Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-20,00:00:00.000,110,11153912,3525,0,1776643199,13181.31529328999,30330.829428750003,53238.92458344 2026-04-20,00:00:02.000,110,11153962,4325,0,1776643201,13181.530855209996,30330.885821789998,53238.82676376 2026-04-20,00:00:03.000,110,11154200,4685,0,1776643202,13181.35571114999,30792.00466074,53238.97349328 2026-04-20,00:00:04.000,110,11154081,4805,0,1776643203,13181.604954620001,26642.66821971,53238.91060920001 2026-04-20,00:00:05.000,110,11154018,4645,0,1776643204,13181.571273069996,25720.204969650003,53239.0852872 2026-04-20,00:00:06.000,110,11154326,4045,0,1776643205,13181.766626060002,28947.6138945,53239.00144176001 2026-04-20,00:00:07.000,110,11153982,4685,0,1776643206,13181.975451669998,29869.7105898,53239.015416 2026-04-20,00:00:08.000,110,11153737,4805,0,1776643207,13181.968715360003,27564.856553699996,53239.155158400004 2026-04-20,00:00:09.000,110,11154344,4445,0,1776643208,13182.002396909993,31714.044963000008,53239.23201672 2026-04-20,00:00:10.000,110,11153946,4285,0,1776643209,13182.029342149988,27564.278525040005,53238.79182816001 2026-04-20,00:00:12.000,110,11153883,4245,0,1776643211,13182.015869529998,28025.503100939997,53238.99445464 2026-04-20,00:00:13.000,110,11154025,4565,0,1776643212,13181.887879640002,32635.500187469996,53239.12720992001 2026-04-20,00:00:14.000,110,11154302,4245,0,1776643213,13181.921561189993,32636.050019610004,53238.88266072001 2026-04-20,00:00:15.000,110,11154027,4285,0,1776643214,13181.881143329992,28486.27653252,53238.98048040001 2026-04-20,00:00:16.000,110,11153985,4445,0,1776643215,13181.975451669998,26642.111338439994,53238.99445464 2026-04-20,00:00:17.000,110,11153991,4645,0,1776643216,13181.874407019997,31252.96841883,53238.97349328 2026-04-20,00:00:18.000,110,11154165,5125,0,1776643217,13181.860934399992,30791.595811199993,53239.015416 2026-04-20,00:00:19.000,110,11154073,4685,0,1776643218,13181.881143329992,28025.291627040002,53239.02240312 2026-04-20,00:00:20.000,110,11154236,4525,0,1776643219,13182.009133219988,27103.230177389996,53238.91060920001 2026-04-20,00:00:21.000,110,11153953,4325,0,1776643220,13181.921561189993,28486.318827299998,53238.96650616 2026-04-20,00:00:23.000,110,11153984,4405,0,1776643222,13181.995660599998,27564.299672430003,53238.78484104 2026-04-20,00:00:24.000,110,11154174,3765,0,1776643223,13182.069760009988,27103.166735220002,53238.91759632 2026-04-20,00:00:25.000,110,11153973,4725,0,1776643224,13182.076496319998,30330.730740929997,53238.78484104 2026-04-20,00:00:26.000,110,11154035,4805,0,1776643225,13182.042814769993,29869.689442410003,53238.86169936001 2026-04-20,00:00:27.000,110,11154068,3765,0,1776643226,13182.110177869989,32636.021823090006,53238.889647840006 2026-04-20,00:00:28.000,110,11154067,5445,0,1776643227,13182.049551079988,30791.941218570006,53238.84772512 2026-04-20,00:00:29.000,110,11154112,4845,0,1776643228,13182.009133219988,31714.066110390006,53238.74291832001 2026-04-20,00:00:30.000,110,11153861,5325,0,1776643229,13182.015869529998,28025.64408354,53238.8058024 2026-04-20,00:00:31.000,110,11153990,4165,0,1776643230,13182.069760009988,30791.941218570006,53238.85471224 2026-04-20,00:00:32.000,110,11154011,4765,0,1776643231,13182.123650489993,31714.235289510005,53238.89663496 2026-04-20,00:00:34.000,110,11154039,4285,0,1776643233,13182.103441559993,30330.85057614,53238.74990544 2026-04-20,00:00:35.000,110,11154192,4365,0,1776643234,13182.096705249998,28025.608837890002,53238.82676376 2026-04-20,00:00:36.000,110,11153967,4765,0,1776643235,13181.935033809998,31714.27053516,53238.88266072001 2026-04-20,00:00:37.000,110,11154015,4765,0,1776643236,13182.076496319998,28486.678332929994,53238.91060920001 2026-04-20,00:00:38.000,110,11154079,4125,0,1776643237,13181.968715360003,30330.84352701,53238.84772512 2026-04-20,00:00:39.000,110,11154058,4325,0,1776643238,13182.069760009988,27103.51919172,53238.85471224 2026-04-20,00:00:40.000,110,11154163,5005,0,1776643239,13182.143859419994,30331.090246559994,53238.79881528 2026-04-20,00:00:41.000,110,11153999,4685,0,1776643240,13182.009133219988,26642.308714080005,53238.78484104 2026-04-20,00:00:42.000,110,11154050,4365,0,1776643241,13182.076496319998,29869.752884579997,53238.95253192 2026-04-20,00:00:43.000,110,11154013,4725,0,1776643242,13182.116914179998,31714.094306910003,53238.77785392 2026-04-20,00:00:45.000,110,11153860,4845,0,1776643244,13182.029342149988,30331.146639600003,53238.82676376 2026-04-20,00:00:46.000,110,11154097,4645,0,1776643245,13182.123650489993,29870.175832380002,53238.78484104 2026-04-20,00:00:47.000,110,11154006,4445,0,1776643246,13182.137123109998,28947.973400129995,53238.75689256 2026-04-20,00:00:48.000,110,11154084,4325,0,1776643247,13182.224695139994,26642.795104050005,53238.8756736 2026-04-20,00:00:49.000,110,11154093,5005,0,1776643248,13182.224695139994,30331.308769590003,53238.86169936001 2026-04-20,00:00:50.000,110,11154012,4045,0,1776643249,13182.278585619999,24798.538271280006,53238.770866800005 2026-04-20,00:00:51.000,110,11154133,4765,0,1776643250,13182.27184930999,30331.238278289995,53238.938557680005 2026-04-20,00:00:52.000,110,11154013,4805,0,1776643251,13182.244904069994,32636.58575349,53238.77785392 2026-04-20,00:00:53.000,110,11154094,4365,0,1776643252,13182.157332039998,29870.274520199993,53238.95951904001 2026-04-20,00:00:54.000,110,11154098,4365,0,1776643253,13182.177540969999,29870.21107803,53238.82676376 2026-04-20,00:00:56.000,110,11154147,4605,0,1776643255,13182.009133219988,27564.948192390002,53238.85471224 2026-04-20,00:00:57.000,110,11154051,4845,0,1776643256,13181.928297500002,31714.326928199996,53238.85471224 2026-04-20,00:00:58.000,110,11154100,4365,0,1776643257,13181.894615949997,27103.772960400005,53238.89663496 2026-04-20,00:00:59.000,110,11154056,3725,0,1776643258,13181.786834990002,26181.760854659995,53238.84772512 2026-04-20,00:01:00.000,110,11154097,4805,0,1776643259,13181.773362369997,29408.979453000007,53238.819776640004 2026-04-20,00:01:01.000,110,11154042,3645,0,1776643260,13181.685790340001,29870.03484978,53238.889647840006 2026-04-20,00:01:02.000,110,11153964,4365,0,1776643261,13181.631899859996,31253.123499690002,53238.85471224 2026-04-20,00:01:03.000,110,11154070,4365,0,1776643262,13181.611690929996,33097.30984116001,53238.79881528 2026-04-20,00:01:04.000,110,11154094,4285,0,1776643263,13181.497173659991,28947.76897536,53238.76387968001 2026-04-20,00:01:05.000,110,11154122,4485,0,1776643264,13181.510646279996,32636.24739525,53238.770866800005 2026-04-20,00:01:07.000,110,11154073,4765,0,1776643266,13181.497173659991,30792.032857259997,53238.84772512 2026-04-20,00:01:08.000,110,11154128,4645,0,1776643267,13181.490437349996,28486.77702075,53238.78484104 2026-04-20,00:01:09.000,110,11154006,4085,0,1776643268,13181.490437349996,32175.304784549997,53238.72894408 2026-04-20,00:01:10.000,110,11154056,4885,0,1776643269,13181.551064139996,28486.79111901,53238.72894408 2026-04-20,00:01:11.000,110,11154115,4245,0,1776643270,13181.530855209996,29869.992555000004,53238.79182816001 2026-04-20,00:01:12.000,110,11154035,4965,0,1776643271,13181.510646279996,23876.15961078,53238.75689256 2026-04-20,00:01:13.000,110,11154025,5005,0,1776643272,13181.54432783,29869.900916309998,53238.68702136 2026-04-20,00:01:14.000,110,11154142,4405,0,1776643273,13181.638636169992,26642.583630149995,53238.61016304 2026-04-20,00:01:15.000,110,11154152,4685,0,1776643274,13181.557800449991,29869.844523270003,53238.69400848001 2026-04-20,00:01:16.000,110,11154198,4565,0,1776643275,13181.625163550001,30792.103348560006,53238.74291832001 2026-04-20,00:01:18.000,110,11154135,4445,0,1776643277,13181.598218309991,29408.782077359996,53238.71496984001 2026-04-20,00:01:19.000,110,11154175,5085,0,1776643278,13181.645372480001,27103.540339109997,53238.74990544 2026-04-20,00:01:20.000,110,11154073,5085,0,1776643279,13181.705999270001,29408.90191257,53238.673047120006 2026-04-20,00:01:21.000,110,11154118,4765,0,1776643280,13181.726208200002,31253.060057519993,53238.700995600004 2026-04-20,00:01:22.000,110,11154130,4805,0,1776643281,13181.800307609992,32636.162805689994,53238.77785392 2026-04-20,00:01:23.000,110,11154114,4325,0,1776643282,13181.786834990002,24337.264351470003,53238.770866800005 2026-04-20,00:01:24.000,110,11154005,5085,0,1776643283,13181.867670710002,30330.942214830007,53238.63811152 2026-04-20,00:01:25.000,110,11153955,4485,0,1776643284,13181.860934399992,29870.119439340007,53238.72894408 2026-04-20,00:01:26.000,110,11154194,4605,0,1776643285,13181.941770119993,31714.28463342,53238.700995600004 2026-04-20,00:01:27.000,110,11154105,5085,0,1776643286,13181.948506430002,28025.813262659998,53238.69400848001 2026-04-20,00:01:29.000,110,11154209,5085,0,1776643288,13182.015869529998,28025.749820490004,53238.71496984001 2026-04-20,00:01:30.000,110,11154040,4845,0,1776643289,13182.022605839993,29870.05599717,53238.68003424 2026-04-20,00:01:31.000,110,11154098,4925,0,1776643290,13182.056287389998,28947.966350999995,53238.76387968001 2026-04-20,00:01:32.000,110,11154021,4765,0,1776643291,13182.143859419994,27103.737714749994,53238.63811152 2026-04-20,00:01:33.000,110,11154139,5165,0,1776643292,13182.009133219988,32175.495111059994,53238.69400848001 2026-04-20,00:01:34.000,110,11153954,4605,0,1776643293,13182.063023699993,28947.952252739997,53238.66606000001 2026-04-20,00:01:35.000,110,11153918,4845,0,1776643294,13182.063023699993,26642.640023190004,53238.64509864001 2026-04-20,00:01:36.000,110,11153990,3924,0,1776643295,13182.096705249998,30792.237282029993,53238.59618880001 2026-04-20,00:01:37.000,110,11154200,4685,0,1776643296,13182.076496319998,30792.032857259997,53238.62413728001 2026-04-20,00:01:38.000,110,11154113,4365,0,1776643297,13181.995660599998,26181.514135110003,53238.49836912001 2026-04-20,00:01:40.000,110,11154165,5085,0,1776643299,13181.941770119993,34019.575715579995,53238.673047120006 2026-04-20,00:01:41.000,110,11153973,5044,0,1776643300,13182.049551079988,28025.686378319995,53238.70798272 2026-04-20,00:01:42.000,110,11154049,5044,0,1776643301,13182.042814769993,30330.956313090006,53238.63811152 2026-04-20,00:01:43.000,110,11153933,5445,0,1776643302,13182.029342149988,31252.98251709,53238.58920168 2026-04-20,00:01:44.000,110,11153885,5085,0,1776643303,13181.988924290003,28947.698484060005,53238.65907288 2026-04-20,00:01:45.000,110,11153878,4845,0,1776643304,13182.029342149988,23875.891743839995,53238.70798272 2026-04-20,00:01:46.000,110,11153991,5285,0,1776643305,13182.164068349994,25259.135474609997,53238.505356240006 2026-04-20,00:01:47.000,110,11153808,4725,0,1776643306,13182.184277279994,28947.41651886,53238.63811152 2026-04-20,00:01:48.000,110,11153841,4845,0,1776643307,13182.096705249998,36324.42270255,53238.47740776001 2026-04-20,00:01:49.000,110,11154193,5125,0,1776643308,13182.238167759999,29408.866666920003,53238.77785392 2026-04-20,00:01:51.000,110,11154174,4685,0,1776643310,13182.31226716999,33558.09032187,53238.68003424 2026-04-20,00:01:52.000,110,11154128,4485,0,1776643311,13182.35268502999,33097.04197422,53238.62413728001 2026-04-20,00:01:53.000,110,11153683,4205,0,1776643312,13182.37963027,28486.480957289998,53238.673047120006 2026-04-20,00:01:54.000,110,11153718,4645,0,1776643313,13182.37289395999,25720.021692270006,53238.819776640004 2026-04-20,00:01:55.000,110,11153998,4165,0,1776643314,13182.568246949995,24797.932046100002,53238.46343352 2026-04-20,00:01:56.000,110,11153857,5005,0,1776643315,13182.57498325999,30330.822379620004,53238.68702136 2026-04-20,00:01:57.000,110,11153944,4765,0,1776643316,13182.548038019995,31253.29972794,53238.81278952001 2026-04-20,00:01:58.000,110,11154098,4765,0,1776643317,13182.628873739995,26181.464791200007,53238.58920168 2026-04-20,00:01:59.000,110,11153955,5044,0,1776643318,13182.69623683999,27564.729669360007,53238.68702136 2026-04-20,00:02:00.000,110,11153979,5205,0,1776643319,13182.56151064,29869.73878632,53238.868686480004 2026-04-20,00:02:02.000,110,11153910,4965,0,1776643321,13182.756863629991,26181.07708905,53238.8058024 2026-04-20,00:02:03.000,110,11154165,5044,0,1776643322,13182.669291599996,33097.133612909995,53238.84772512 2026-04-20,00:02:04.000,110,11154037,5245,0,1776643323,13182.59519218999,27103.547388239997,53238.68003424 2026-04-20,00:02:05.000,110,11154128,4605,0,1776643324,13182.797281489991,32175.59379888,53238.61715016 2026-04-20,00:02:06.000,110,11154043,5044,0,1776643325,13182.716445769991,32175.10035978,53238.7359312 2026-04-20,00:02:07.000,110,11153902,4885,0,1776643326,13182.729918389996,28486.995543779994,53238.68702136 2026-04-20,00:02:08.000,110,11154204,4645,0,1776643327,13182.844435660001,27564.743767620006,53238.88266072001 2026-04-20,00:02:09.000,110,11154062,4725,0,1776643328,13182.891589829997,29409.07814082,53238.95253192 2026-04-20,00:02:10.000,110,11154112,4685,0,1776643329,13182.837699349991,30792.272527680005,53238.652085760004 2026-04-20,00:02:11.000,110,11154165,4845,0,1776643330,13182.932007689997,30792.462854190002,53238.840738000006 2026-04-20,00:02:13.000,110,11153877,5044,0,1776643332,13182.804017800001,30792.62498418,53238.78484104 2026-04-20,00:02:14.000,110,11153935,5125,0,1776643333,13182.669291599996,27103.808206050002,53239.155158400004 2026-04-20,00:02:15.000,110,11154027,4165,0,1776643334,13182.716445769991,27565.089174990004,53238.69400848001 2026-04-20,00:02:16.000,110,11154053,4885,0,1776643335,13182.804017800001,28026.28555437,53238.89663496 2026-04-20,00:02:17.000,110,11154079,4885,0,1776643336,13182.62213743,27104.040827339995,53239.008428880006 2026-04-20,00:02:18.000,110,11153895,5285,0,1776643337,13182.649082669996,31253.038910129995,53238.97349328 2026-04-20,00:02:19.000,110,11153679,4925,0,1776643338,13182.507620159995,31714.249387770004,53238.97349328 2026-04-20,00:02:20.000,110,11154113,5085,0,1776643339,13182.345948719994,29870.239274549996,53238.8756736 2026-04-20,00:02:21.000,110,11153898,4205,0,1776643340,13182.446993369995,24798.510074759994,53238.770866800005 2026-04-20,00:02:22.000,110,11154011,5085,0,1776643341,13182.49414753999,22954.217996339998,53238.74990544 2026-04-20,00:02:24.000,110,11154189,4765,0,1776643343,13182.325739789994,28947.811270139995,53238.673047120006 2026-04-20,00:02:25.000,110,11154177,5044,0,1776643344,13182.143859419994,25259.361046770005,53238.71496984001 2026-04-20,00:02:26.000,110,11154103,4885,0,1776643345,13182.069760009988,28486.974396389996,53238.91060920001 2026-04-20,00:02:27.000,110,11154104,4445,0,1776643346,13182.022605839993,28486.94619987,53238.86169936001 2026-04-20,00:02:28.000,110,11154125,4765,0,1776643347,13181.968715360003,30792.279576810004,53238.75689256 2026-04-20,00:02:29.000,110,11153950,4405,0,1776643348,13181.820516539992,24337.30664625,53238.79182816001 2026-04-20,00:02:30.000,110,11154186,4085,0,1776643349,13181.881143329992,30331.273523940006,53238.89663496 2026-04-20,00:02:31.000,110,11154048,4645,0,1776643350,13181.598218309991,27103.949188650004,53238.721956960006 2026-04-20,00:02:32.000,110,11154089,4605,0,1776643351,13181.699262959992,28486.861610310007,53238.63811152 2026-04-20,00:02:33.000,110,11154185,4765,0,1776643352,13181.564536760001,30331.34401524,53238.72894408 2026-04-20,00:02:35.000,110,11154106,3885,0,1776643354,13181.510646279996,27103.83640257,53238.71496984001 2026-04-20,00:02:36.000,110,11154308,4485,0,1776643355,13181.510646279996,25259.664159360007,53238.64509864001 2026-04-20,00:02:37.000,110,11154172,4245,0,1776643356,13181.42307425,32175.544454970004,53238.51234336 2026-04-20,00:02:38.000,110,11154097,4725,0,1776643357,13181.35571114999,34019.87177904,53238.62413728001 2026-04-20,00:02:39.000,110,11154060,3765,0,1776643358,13181.18056709,31714.61594253,53238.75689256 2026-04-20,00:02:40.000,110,11154207,4445,0,1776643359,13181.17383077999,33558.738841829996,53238.554266080006 2026-04-20,00:02:41.000,110,11154125,4205,0,1776643360,13181.146885539994,28947.92405622,53238.71496984001 2026-04-20,00:02:42.000,110,11154166,4445,0,1776643361,13181.079522439999,26181.782002050008,53238.721956960006 2026-04-20,00:02:43.000,110,11154122,4965,0,1776643362,13181.106467679994,30792.31482246,53238.554266080006 2026-04-20,00:02:44.000,110,11154195,4805,0,1776643363,13181.14014923,28487.164722899994,53238.6311244 2026-04-20,00:02:46.000,110,11154085,4885,0,1776643365,13180.958268859998,29409.20502516,53238.554266080006 2026-04-20,00:02:47.000,110,11154051,4765,0,1776643366,13180.958268859998,27565.060978470006,53238.5612532 2026-04-20,00:02:48.000,110,11154159,4525,0,1776643367,13181.03236826999,26642.802153180004,53238.29574264 2026-04-20,00:02:49.000,110,11154014,4445,0,1776643368,13180.924587309994,32636.698539570003,53238.49836912001 2026-04-20,00:02:50.000,110,11154256,4325,0,1776643369,13181.025631959994,26181.789051180007,53238.365613840004 2026-04-20,00:02:51.000,110,11154117,4605,0,1776643370,13180.944796239994,28486.903905090003,53238.435485040005 2026-04-20,00:02:52.000,110,11154074,4325,0,1776643371,13180.971741479989,28486.92505248,53238.491382 2026-04-20,00:02:53.000,110,11154060,4365,0,1776643372,13180.951532549989,34019.65325601,53238.40054944 2026-04-20,00:02:54.000,110,11154105,4725,0,1776643373,13180.998686719999,31714.4679108,53238.2817684 2026-04-20,00:02:55.000,110,11154357,4885,0,1776643374,13181.05257719999,25259.58661893,53238.30272976 2026-04-20,00:02:57.000,110,11154201,4845,0,1776643376,13180.998686719999,29408.993551260006,53238.2817684 2026-04-20,00:02:58.000,110,11154254,4365,0,1776643377,13180.951532549989,31253.123499690002,53238.28875552001 2026-04-20,00:02:59.000,110,11154222,4325,0,1776643378,13180.985214099994,32175.11445804,53238.26080704001 2026-04-20,00:03:00.000,110,11154004,4565,0,1776643379,13181.17383077999,25720.303657469995,53238.28875552001 2026-04-20,00:03:01.000,110,11154240,4485,0,1776643380,13181.05257719999,27103.554437369996,53238.2468328 2026-04-20,00:03:02.000,110,11154159,4925,0,1776643381,13180.951532549989,24798.12942174,53238.218884320006 2026-04-20,00:03:03.000,110,11154346,4405,0,1776643382,13180.965005169994,27103.33591434,53238.169974480006 2026-04-20,00:03:04.000,110,11154216,3725,0,1776643383,13181.05257719999,28025.580641370005,53238.27478128 2026-04-20,00:03:05.000,110,11154170,4805,0,1776643384,13180.998686719999,27564.299672430003,53238.20491008 2026-04-20,00:03:06.000,110,11154153,4445,0,1776643385,13180.971741479989,26181.126432959994,53238.09311616001 2026-04-20,00:03:08.000,110,11154083,4925,0,1776643387,13180.978477789999,29408.521259550005,53238.13503888 2026-04-20,00:03:09.000,110,11154240,4365,0,1776643388,13181.039104579999,27564.123444180004,53238.12106464001 2026-04-20,00:03:10.000,110,11154094,4485,0,1776643389,13181.066049819994,32635.894938750003,53238.06516768 2026-04-20,00:03:11.000,110,11154096,3885,0,1776643390,13180.944796239994,31252.630060590003,53238.02324496001 2026-04-20,00:03:12.000,110,11154191,5285,0,1776643391,13181.005423029994,31252.51727451,53238.100103280005 2026-04-20,00:03:13.000,110,11154076,4485,0,1776643392,13180.971741479989,29869.358133300004,53238.05818056 2026-04-20,00:03:14.000,110,11154267,4725,0,1776643393,13180.985214099994,33096.9432864,53238.0372192 2026-04-20,00:03:15.000,110,11154097,4765,0,1776643394,13181.018895649999,26641.913962799998,53238.07914192 2026-04-20,00:03:16.000,110,11154105,5085,0,1776643395,13180.985214099994,28486.163746439997,53237.97433512001 2026-04-20,00:03:17.000,110,11154042,3845,0,1776643396,13181.059313509999,31713.607916940004,53237.99529648001 2026-04-20,00:03:19.000,110,11154282,3765,0,1776643398,13181.11320398999,28486.156697309998,53237.932412400005 2026-04-20,00:03:20.000,110,11154163,5285,0,1776643399,13181.19403970999,28947.28963452,53238.07914192 2026-04-20,00:03:21.000,110,11154171,4765,0,1776643400,13181.247930189995,30791.53236903,53237.96036088 2026-04-20,00:03:22.000,110,11154117,4325,0,1776643401,13181.28161174,28947.247339740003,53238.051193440006 2026-04-20,00:03:23.000,110,11154071,4965,0,1776643402,13181.34223853,27103.286570430006,53237.91843816 2026-04-20,00:03:24.000,110,11154132,3685,0,1776643403,13181.42307425,34019.03293257,53237.98830936 2026-04-20,00:03:25.000,110,11154067,4045,0,1776643404,13181.510646279996,27103.272472170007,53237.8974768 2026-04-20,00:03:26.000,110,11153954,4285,0,1776643405,13181.54432783,30330.773035709994,53237.932412400005 2026-04-20,00:03:27.000,110,11154031,5165,0,1776643406,13181.638636169992,26181.091187309998,53237.967348 2026-04-20,00:03:28.000,110,11154067,4885,0,1776643407,13181.699262959992,28025.439658770003,53237.93939952 2026-04-20,00:03:30.000,110,11154064,4285,0,1776643409,13181.692526649997,30330.829428750003,53237.85555408001 2026-04-20,00:03:31.000,110,11154104,4245,0,1776643410,13181.739680819992,32636.042970480004,53237.91145104 2026-04-20,00:03:32.000,110,11154139,4805,0,1776643411,13181.759889749992,28947.458813639998,53237.93939952 2026-04-20,00:03:33.000,110,11154098,4445,0,1776643412,13181.726208200002,31713.9744717,53237.98830936 2026-04-20,00:03:34.000,110,11154090,4325,0,1776643413,13181.732944509997,28025.46785529,53237.98830936 2026-04-20,00:03:35.000,110,11154029,4845,0,1776643414,13181.780098679992,31252.756944930006,53238.05818056 2026-04-20,00:03:36.000,110,11154120,4445,0,1776643415,13181.719471889992,27564.200984609997,53237.96036088 2026-04-20,00:03:37.000,110,11154034,4285,0,1776643416,13181.665581410001,21109.31969274,53237.97433512001 2026-04-20,00:03:38.000,110,11154063,4765,0,1776643417,13181.705999270001,30330.512217900003,53237.98830936 2026-04-20,00:03:39.000,110,11154063,5125,0,1776643418,13181.591481999996,32174.733805020005,53237.97433512001 2026-04-20,00:03:41.000,110,11154117,5044,0,1776643420,13181.54432783,28025.15769357,53238.04420632001 2026-04-20,00:03:42.000,110,11154087,4725,0,1776643421,13181.631899859996,28947.141602789998,53237.99529648001 2026-04-20,00:03:43.000,110,11154102,3845,0,1776643422,13181.631899859996,27564.095247660007,53237.93939952 2026-04-20,00:03:44.000,110,11154253,4605,0,1776643423,13181.658845099992,26641.970355840007,53238.030232080004 2026-04-20,00:03:45.000,110,11154049,4965,0,1776643424,13181.625163550001,29408.281589129998,53238.07215480001 2026-04-20,00:03:46.000,110,11154238,4685,0,1776643425,13181.692526649997,23875.701417329998,53237.99529648001 2026-04-20,00:03:47.000,110,11154151,4245,0,1776643426,13181.705999270001,29408.323883909994,53237.98830936 2026-04-20,00:03:48.000,110,11154116,3485,0,1776643427,13181.753153439997,27564.16573896,53237.94638664 2026-04-20,00:03:49.000,110,11154123,4805,0,1776643428,13181.867670710002,28947.247339740003,53237.90446392001 2026-04-20,00:03:50.000,110,11154141,4205,0,1776643429,13181.894615949997,29869.372231560003,53237.93939952 2026-04-20,00:03:52.000,110,11154070,4245,0,1776643431,13181.847461780002,26180.936106449997,53237.981322240004 2026-04-20,00:03:53.000,110,11154175,5044,0,1776643432,13181.881143329992,28486.184893829995,53238.00927072 2026-04-20,00:03:54.000,110,11154254,4285,0,1776643433,13181.867670710002,29408.23929435,53238.1070904 2026-04-20,00:03:55.000,110,11154066,4645,0,1776643434,13181.833989159997,32174.508232859996,53238.02324496001 2026-04-20,00:03:56.000,110,11154119,4965,0,1776643435,13181.935033809998,29869.485017640007,53237.89048968 2026-04-20,00:03:57.000,110,11153964,4285,0,1776643436,13181.982187979993,28025.270479650004,53238.002283600006 2026-04-20,00:03:58.000,110,11154139,4925,0,1776643437,13181.887879640002,28025.221135739994,53237.96036088 2026-04-20,00:03:59.000,110,11154172,4245,0,1776643438,13181.881143329992,24336.792059760002,53238.030232080004 2026-04-20,00:04:00.000,110,11154241,5445,0,1776643439,13181.847461780002,28947.487010159995,53238.05818056 2026-04-20,00:04:01.000,110,11154092,3845,0,1776643440,13181.901352259993,28486.382269470007,53238.11407752 2026-04-20,00:04:03.000,110,11154031,5044,0,1776643442,13181.894615949997,28486.6007925,53237.967348 2026-04-20,00:04:04.000,110,11154025,5044,0,1776643443,13181.908088570002,29408.711586060002,53238.07215480001 2026-04-20,00:04:05.000,110,11154132,4365,0,1776643444,13181.935033809998,30330.70254441,53238.1070904 2026-04-20,00:04:06.000,110,11154148,4325,0,1776643445,13181.955242739998,26181.309710340007,53238.002283600006 2026-04-20,00:04:07.000,110,11153999,5005,0,1776643446,13181.982187979993,29869.73878632,53238.00927072 2026-04-20,00:04:08.000,110,11154139,4845,0,1776643447,13182.022605839993,29869.618951109995,53238.00927072 2026-04-20,00:04:09.000,110,11154302,3685,0,1776643448,13182.056287389998,34480.36324542,53237.99529648001 2026-04-20,00:04:10.000,110,11154146,4645,0,1776643449,13182.110177869989,30330.822379620004,53238.05818056 2026-04-20,00:04:11.000,110,11154226,4685,0,1776643450,13182.009133219988,29869.89386718,53237.981322240004 2026-04-20,00:04:12.000,110,11154276,4485,0,1776643451,13182.130386799989,29408.88076518,53238.051193440006 2026-04-20,00:04:14.000,110,11154092,4605,0,1776643453,13182.278585619999,33558.55556445,53238.07914192 2026-04-20,00:04:15.000,110,11154078,4805,0,1776643454,13182.31226716999,34480.50422802,53238.15600024 2026-04-20,00:04:16.000,110,11154189,4645,0,1776643455,13182.42004813,32175.008721089995,53238.100103280005 2026-04-20,00:04:17.000,110,11153959,4925,0,1776643456,13182.345948719994,28486.643087279997,53238.100103280005 2026-04-20,00:04:18.000,110,11154019,5005,0,1776643457,13182.50088385,31253.264482290004,53238.12805176 2026-04-20,00:04:19.000,110,11154350,4605,0,1776643458,13182.507620159995,28486.636038149998,53238.09311616001 2026-04-20,00:04:20.000,110,11153848,4765,0,1776643459,13182.446993369995,27564.680325449997,53238.07914192 2026-04-20,00:04:21.000,110,11154056,4685,0,1776643460,13182.527829089995,32175.290686289998,53238.051193440006 2026-04-20,00:04:22.000,110,11153965,5205,0,1776643461,13182.54130171,26642.435598419994,53238.05818056 2026-04-20,00:04:23.000,110,11153921,5205,0,1776643462,13182.61540111999,33558.35818881,53238.00927072 2026-04-20,00:04:25.000,110,11154279,5325,0,1776643464,13182.61540111999,30330.977460480004,53238.14202600001 2026-04-20,00:04:26.000,110,11154239,5165,0,1776643465,13182.47393860999,28486.741775100003,53238.25381992 2026-04-20,00:04:27.000,110,11154449,5044,0,1776643466,13182.608664809995,33097.338037680005,53238.08612904 2026-04-20,00:04:28.000,110,11154212,5044,0,1776643467,13182.527829089995,36785.893998,53238.19093584001 2026-04-20,00:04:29.000,110,11153909,4845,0,1776643468,13182.568246949995,27564.750816750005,53238.08612904 2026-04-20,00:04:30.000,110,11153807,5445,0,1776643469,13182.58171957,31253.243334900006,53238.23984568001 2026-04-20,00:04:31.000,110,11154117,4405,0,1776643470,13182.41331181999,25259.227113300003,53238.12106464001 2026-04-20,00:04:32.000,110,11154242,4565,0,1776643471,13182.39310288999,29408.74683171,53238.149013120004 2026-04-20,00:04:33.000,110,11154304,4645,0,1776643472,13182.37963027,27564.934094130003,53238.37958808001 2026-04-20,00:04:34.000,110,11153848,4725,0,1776643473,13182.37289395999,26642.647072320004,53238.2817684 2026-04-20,00:04:36.000,110,11153837,5285,0,1776643475,13182.244904069994,33097.52131506,53238.1070904 2026-04-20,00:04:37.000,110,11154204,5125,0,1776643476,13182.170804659989,26181.514135110003,53238.197922960004 2026-04-20,00:04:38.000,110,11154135,4965,0,1776643477,13182.096705249998,26181.584626409996,53238.32369112 2026-04-20,00:04:39.000,110,11154123,5205,0,1776643478,13182.123650489993,31714.150699949998,53238.1070904 2026-04-20,00:04:40.000,110,11154130,4885,0,1776643479,13182.015869529998,29870.04189891,53238.21189720001 2026-04-20,00:04:41.000,110,11154254,4045,0,1776643480,13181.914824879997,26181.36610338,53238.2468328 2026-04-20,00:04:42.000,110,11154345,4405,0,1776643481,13181.968715360003,29408.655193020008,53238.21189720001 2026-04-20,00:04:43.000,110,11153786,4845,0,1776643482,13181.854198089997,27103.82935344,53238.1769616 2026-04-20,00:04:44.000,110,11154309,5125,0,1776643483,13181.914824879997,28486.861610310007,53238.16298736001 2026-04-20,00:04:45.000,110,11154003,5085,0,1776643484,13181.941770119993,29870.04894804,53238.16298736001 2026-04-20,00:04:47.000,110,11154327,5245,0,1776643486,13182.123650489993,31253.088254040005,53238.20491008 2026-04-20,00:04:48.000,110,11154382,4605,0,1776643487,13181.982187979993,28947.515206680007,53238.32369112 2026-04-20,00:04:49.000,110,11154000,4725,0,1776643488,13181.935033809998,33558.29474664001,53238.316704000004 2026-04-20,00:04:50.000,110,11154067,5765,0,1776643489,13182.002396909993,33097.04902335,53238.16298736001 2026-04-20,00:04:51.000,110,11154202,5125,0,1776643490,13181.881143329992,26642.259370169995,53238.07215480001 2026-04-20,00:04:52.000,110,11154162,4285,0,1776643491,13181.833989159997,28947.360125820007,53238.29574264 2026-04-20,00:04:53.000,110,11153888,4805,0,1776643492,13181.820516539992,29869.421575469998,53237.93939952 2026-04-20,00:04:54.000,110,11154420,4165,0,1776643493,13181.860934399992,29869.527312420003,53238.149013120004 2026-04-20,00:04:55.000,110,11154401,5245,0,1776643494,13181.887879640002,26641.808225850007,53238.2817684 2026-04-20,00:04:56.000,110,11154136,4525,0,1776643495,13181.935033809998,28947.28963452,53237.981322240004 2026-04-20,00:04:58.000,110,11154214,4805,0,1776643497,13181.887879640002,28025.073104010007,53238.030232080004 2026-04-20,00:04:59.000,110,11154102,4765,0,1776643498,13182.056287389998,29408.020771320007,53237.93939952 2026-04-20,00:05:00.000,110,11154131,5205,0,1776643499,13181.840725469992,28485.839486459998,53237.98830936 2026-04-20,00:05:01.000,110,11154127,5165,0,1776643500,13181.908088570002,27563.84147898,53237.99529648001 2026-04-20,00:05:02.000,110,11154489,4485,0,1776643501,13182.096705249998,25258.76187072,53237.94638664 2026-04-20,00:05:03.000,110,11154144,5005,0,1776643502,13182.204486209994,27102.807229590006,53238.197922960004 2026-04-20,00:05:04.000,110,11154078,4805,0,1776643503,13182.305530859994,27102.927064799995,53238.00927072 2026-04-20,00:05:05.000,110,11153997,4965,0,1776643504,13182.238167759999,31252.34809539,53237.96036088 2026-04-20,00:05:06.000,110,11154153,5245,0,1776643505,13182.37289395999,30791.53236903,53238.1070904 2026-04-20,00:05:07.000,110,11153847,5005,0,1776643506,13182.386366579995,32174.94527892,53237.93939952 2026-04-20,00:05:09.000,110,11154335,5285,0,1776643508,13182.42004813,30330.357137040002,53238.11407752 2026-04-20,00:05:10.000,110,11154259,5044,0,1776643509,13182.527829089995,28025.263430520004,53238.21189720001 2026-04-20,00:05:11.000,110,11154109,4725,0,1776643510,13182.446993369995,32174.910033270004,53238.14202600001 2026-04-20,00:05:12.000,110,11154192,4885,0,1776643511,13182.426784439995,24797.97434088,53237.764721520005 2026-04-20,00:05:13.000,110,11154226,4085,0,1776643512,13182.51435646999,25259.205965910005,53238.13503888 2026-04-20,00:05:14.000,110,11153996,4645,0,1776643513,13182.446993369995,31713.762997800004,53238.051193440006 2026-04-20,00:05:15.000,110,11153873,4485,0,1776643514,13182.37289395999,28947.09930801,53238.02324496001 2026-04-20,00:05:16.000,110,11154140,4645,0,1776643515,13182.37963027,24798.051881310006,53238.07215480001 2026-04-20,00:05:17.000,110,11153974,4805,0,1776643516,13182.325739789994,28025.263430520004,53238.11407752 2026-04-20,00:05:18.000,110,11153862,4365,0,1776643517,13182.29205823999,29408.175852180007,53238.11407752 2026-04-20,00:05:20.000,110,11154499,5285,0,1776643519,13182.35942134,32636.183953080006,53238.100103280005 2026-04-20,00:05:21.000,110,11153988,4685,0,1776643520,13182.25164037999,25719.866611410005,53238.08612904 2026-04-20,00:05:22.000,110,11154211,5365,0,1776643521,13182.298794549999,29408.549456070003,53238.09311616001 2026-04-20,00:05:23.000,110,11154253,5205,0,1776643522,13182.366157649994,31252.573667549994,53238.34465248 2026-04-20,00:05:24.000,110,11153811,4765,0,1776643523,13182.231431449989,31252.771043190005,53238.2468328 2026-04-20,00:05:25.000,110,11154401,4525,0,1776643524,13182.588455879995,26181.196924260003,53237.981322240004 2026-04-20,00:05:26.000,110,11154072,4565,0,1776643525,13182.59519218999,34941.263561340005,53238.1070904 2026-04-20,00:05:27.000,110,11154261,5125,0,1776643526,13182.689500529996,30330.53336529,53237.97433512001 2026-04-20,00:05:28.000,110,11154083,5245,0,1776643527,13182.810754109996,24798.023684789994,53237.99529648001 2026-04-20,00:05:29.000,110,11153829,4645,0,1776643528,13182.952216619997,25720.176773130006,53238.04420632001 2026-04-20,00:05:31.000,110,11153970,4725,0,1776643530,13182.938743999992,34018.90604823,53238.14202600001 2026-04-20,00:05:32.000,110,11153998,4685,0,1776643531,13182.965689240002,27564.193935479998,53237.932412400005 2026-04-20,00:05:33.000,110,11154253,5165,0,1776643532,13183.033052339997,29408.211097830004,53237.92542528001 2026-04-20,00:05:34.000,110,11153983,4485,0,1776643533,13183.026316030002,26181.133482089994,53238.1769616 2026-04-20,00:05:35.000,110,11154131,4845,0,1776643534,13183.026316030002,28486.262434260003,53238.09311616001 2026-04-20,00:05:36.000,110,11153988,3685,0,1776643535,13183.140833299993,28486.30472904,53238.27478128 2026-04-20,00:05:37.000,110,11153946,4285,0,1776643536,13183.228405329988,33097.16180943001,53238.0372192 2026-04-20,00:05:38.000,110,11154190,4445,0,1776643537,13183.086942820002,33557.73081624,53238.169974480006 2026-04-20,00:05:39.000,110,11154393,4405,0,1776643538,13183.107151750002,31713.699555629995,53238.26080704001 2026-04-20,00:05:40.000,110,11154173,4845,0,1776643539,13182.938743999992,28486.13554992,53237.95337376001 2026-04-20,00:05:42.000,110,11154423,4885,0,1776643541,13183.006107100002,28025.199988349996,53238.100103280005 2026-04-20,00:05:43.000,110,11154010,4565,0,1776643542,13183.006107100002,28025.256381390005,53238.12805176 2026-04-20,00:05:44.000,110,11154293,4765,0,1776643543,13183.039788649992,35402.27666334,53238.07914192 2026-04-20,00:05:45.000,110,11153927,5044,0,1776643544,13182.979161859992,29408.535357810004,53238.15600024 2026-04-20,00:05:46.000,110,11154145,4805,0,1776643545,13183.208196400003,27564.426556770006,53238.30971688001 2026-04-20,00:05:47.000,110,11154335,4285,0,1776643546,13182.979161859992,27103.18788261,53238.3516396 2026-04-20,00:05:48.000,110,11153967,4725,0,1776643547,13183.107151750002,31252.869731009996,53238.12805176 2026-04-20,00:05:49.000,110,11154251,4685,0,1776643548,13182.932007689997,25720.24726443,53238.1070904 2026-04-20,00:05:50.000,110,11154181,4885,0,1776643549,13183.053261269997,33097.40147985,53238.12106464001 2026-04-20,00:05:51.000,110,11154312,4365,0,1776643550,13183.086942820002,35863.663369229995,53238.2817684 2026-04-20,00:05:53.000,110,11154041,4885,0,1776643552,13182.965689240002,31714.404468630004,53238.21189720001 2026-04-20,00:05:54.000,110,11154077,5205,0,1776643553,13182.878117209992,29408.930109089997,53238.1070904 2026-04-20,00:05:55.000,110,11154239,4925,0,1776643554,13182.729918389996,27103.82935344,53238.149013120004 2026-04-20,00:05:56.000,110,11154319,4765,0,1776643555,13182.783808870001,31714.28463342,53238.267794160005 2026-04-20,00:05:57.000,110,11154179,5325,0,1776643556,13182.57498325999,21570.875577750005,53238.267794160005 2026-04-20,00:05:58.000,110,11154109,4925,0,1776643557,13182.53456539999,29869.985505870005,53238.21189720001 2026-04-20,00:05:59.000,110,11154137,4725,0,1776643558,13182.319003479999,25720.486934850007,53238.23285856 2026-04-20,00:06:00.000,110,11154190,4445,0,1776643559,13182.103441559993,31252.99661535,53238.26080704001 2026-04-20,00:06:01.000,110,11154168,4365,0,1776643560,13181.921561189993,34941.48208437,53238.169974480006 2026-04-20,00:06:02.000,110,11154194,3965,0,1776643561,13181.726208200002,27103.51214259,53238.08612904 2026-04-20,00:06:15.000,110,11154149,4485,0,1776643574,13180.628189670002,30791.490074250003,53237.68087608 2026-04-20,00:06:16.000,110,11154181,4805,0,1776643575,13180.661871219992,28947.388322340004,53237.715811680006 2026-04-20,00:06:17.000,110,11154158,4285,0,1776643576,13180.634925979997,28947.296683649998,53237.68087608 2026-04-20,00:06:18.000,110,11154157,4085,0,1776643577,13180.594508119997,33096.809352929995,53237.63196624 2026-04-20,00:06:19.000,110,11154053,4245,0,1776643578,13180.614717049997,33096.7318125,53237.7227988 2026-04-20,00:06:20.000,110,11154084,4405,0,1776643579,13180.547353950002,28947.176848439995,53237.63895336001 2026-04-20,00:06:21.000,110,11154086,4205,0,1776643580,13180.621453359992,28486.100304270003,53237.61100488 2026-04-20,00:06:22.000,110,11154109,4645,0,1776643581,13180.594508119997,27563.982461580003,53237.68786320001 2026-04-20,00:06:23.000,110,11154180,4125,0,1776643582,13180.533881329997,28947.155701049996,53237.62497912 2026-04-20,00:06:24.000,110,11154149,4645,0,1776643583,13180.682080149993,26180.830369500007,53237.883502560006 2026-04-20,00:06:26.000,110,11154159,5285,0,1776643585,13180.513672399997,30330.2302527,53237.55510792 2026-04-20,00:06:27.000,110,11154127,4325,0,1776643586,13180.513672399997,27564.060002009996,53237.54113368001 2026-04-20,00:06:28.000,110,11154159,4405,0,1776643587,13180.506936090002,30330.3712353,53237.45030112001 2026-04-20,00:06:29.000,110,11154147,4325,0,1776643588,13180.554090259997,31252.51022538,53237.478249600004 2026-04-20,00:06:30.000,110,11154188,4245,0,1776643589,13180.587771810002,28486.213090350007,53237.49222384001 2026-04-20,00:06:31.000,110,11154120,4405,0,1776643590,13180.695552769997,30791.546467289998,53237.37344280001 2026-04-20,00:06:32.000,110,11154249,5005,0,1776643591,13180.789861109988,31252.66530624,53237.35248144001 2026-04-20,00:06:33.000,110,11154149,4645,0,1776643592,13180.884169449993,31252.66530624,53237.4083784 2026-04-20,00:06:34.000,110,11154167,4885,0,1776643593,13180.958268859998,29869.428624599997,53237.310558720004 2026-04-20,00:06:35.000,110,11154162,4405,0,1776643594,13181.005423029994,27564.200984609997,53237.24767464 2026-04-20,00:06:37.000,110,11154246,4325,0,1776643596,13181.207512329995,31713.713653889994,53237.31754584 2026-04-20,00:06:38.000,110,11154148,4525,0,1776643597,13181.27487542999,23875.67322081,53237.25466176001 2026-04-20,00:06:39.000,110,11154118,4004,0,1776643598,13181.38265639,27564.144591570002,53237.15684208001 2026-04-20,00:06:40.000,110,11154191,5044,0,1776643599,13181.450019489996,30791.5253199,53237.22671328 2026-04-20,00:06:41.000,110,11154284,4325,0,1776643600,13181.47696472999,28486.156697309998,53237.21972616 2026-04-20,00:06:42.000,110,11154126,4525,0,1776643601,13181.510646279996,28486.086206010004,53237.24068752 2026-04-20,00:06:43.000,110,11154061,4565,0,1776643602,13181.50390997,28947.212094090006,53237.17780344 2026-04-20,00:06:44.000,110,11154154,4325,0,1776643603,13181.530855209996,27563.99655984,53237.1987648 2026-04-20,00:06:45.000,110,11154143,4765,0,1776643604,13181.517382589991,34479.73587285,53237.27562312 2026-04-20,00:06:46.000,110,11154101,4965,0,1776643605,13181.604954620001,30330.272547479995,53237.28261024001 2026-04-20,00:06:48.000,110,11154239,5165,0,1776643607,13181.578009379991,33096.52033860001,53237.1987648 2026-04-20,00:06:49.000,110,11154243,5165,0,1776643608,13181.672317719996,29408.161753919994,53237.22671328 2026-04-20,00:06:50.000,110,11154170,4565,0,1776643609,13181.652108789996,31252.35514452,53237.15684208001 2026-04-20,00:06:51.000,110,11154212,4085,0,1776643610,13181.766626060002,30791.278600349993,53237.1987648 2026-04-20,00:06:52.000,110,11154104,3645,0,1776643611,13181.786834990002,25258.585642470003,53237.20575192001 2026-04-20,00:06:53.000,110,11154202,3565,0,1776643612,13181.894615949997,32174.536429379994,53237.24767464 2026-04-20,00:06:54.000,110,11154215,4285,0,1776643613,13181.941770119993,31252.404488429995,53237.163829200006 2026-04-20,00:06:55.000,110,11154204,3804,0,1776643614,13182.069760009988,28947.233241480004,53237.23370040001 2026-04-20,00:06:56.000,110,11154206,4405,0,1776643615,13182.123650489993,26642.005601490004,53237.28959736 2026-04-20,00:06:57.000,110,11154130,4365,0,1776643616,13182.238167759999,28947.338978429994,53237.268636 2026-04-20,00:06:59.000,110,11154153,4685,0,1776643618,13182.319003479999,31252.67235537,53237.268636 2026-04-20,00:07:00.000,110,11154120,3885,0,1776643619,13182.345948719994,34480.116525870006,53237.25466176001 2026-04-20,00:07:01.000,110,11154267,5365,0,1776643620,13182.37289395999,28486.47390816,53237.23370040001 2026-04-20,00:07:02.000,110,11154207,4845,0,1776643621,13182.41331181999,28025.340970949997,53237.28959736 2026-04-20,00:07:03.000,110,11154161,4685,0,1776643622,13182.37289395999,27564.377212859996,53237.30357160001 2026-04-20,00:07:04.000,110,11154130,3845,0,1776643623,13182.37963027,23414.730610109997,53237.310558720004 2026-04-20,00:07:05.000,110,11154119,4325,0,1776643624,13182.35268502999,27103.258373909994,53237.41536552 2026-04-20,00:07:06.000,110,11154152,4565,0,1776643625,13182.258376689999,26642.012650620003,53237.38741704 2026-04-20,00:07:07.000,110,11154085,4805,0,1776643626,13182.164068349994,27564.257377650007,53237.38741704 2026-04-20,00:07:08.000,110,11154258,4405,0,1776643627,13182.110177869989,30330.505168770003,53237.359468560004 2026-04-20,00:07:10.000,110,11154098,4565,0,1776643629,13181.887879640002,28947.233241480004,53237.443314 2026-04-20,00:07:11.000,110,11154161,5085,0,1776643630,13181.847461780002,28025.15769357,53237.39440416 2026-04-20,00:07:12.000,110,11154084,4325,0,1776643631,13181.807043920002,30791.426632079994,53237.429339760005 2026-04-20,00:07:13.000,110,11154349,4965,0,1776643632,13181.719471889992,29408.225196090003,53237.31754584 2026-04-20,00:07:14.000,110,11154173,4925,0,1776643633,13181.692526649997,29869.167806790007,53237.39440416 2026-04-20,00:07:15.000,110,11154110,4365,0,1776643634,13181.705999270001,33557.618030159996,53237.429339760005 2026-04-20,00:07:16.000,110,11154154,4405,0,1776643635,13181.759889749992,26180.781025589997,53237.42235264001 2026-04-20,00:07:17.000,110,11154283,5285,0,1776643636,13181.658845099992,28946.894883240006,53237.42235264001 2026-04-20,00:07:18.000,110,11154159,5285,0,1776643637,13181.712735579997,31252.298751480004,53237.43632688 2026-04-20,00:07:19.000,110,11154226,4685,0,1776643638,13181.759889749992,29408.034869580006,53237.443314 2026-04-20,00:07:21.000,110,11154208,4325,0,1776643640,13181.800307609992,27102.666246990004,53237.4083784 2026-04-20,00:07:22.000,110,11154183,4845,0,1776643641,13181.820516539992,31252.263505830007,53237.380429920006 2026-04-20,00:07:23.000,110,11154075,4805,0,1776643642,13181.887879640002,24797.62188438,53237.4083784 2026-04-20,00:07:24.000,110,11154204,4365,0,1776643643,13181.894615949997,28486.043911229994,53237.4083784 2026-04-20,00:07:25.000,110,11154233,4885,0,1776643644,13181.975451669998,33557.70966885,53237.43632688 2026-04-20,00:07:26.000,110,11154215,4685,0,1776643645,13181.955242739998,31713.50217999,53237.42235264001 2026-04-20,00:07:27.000,110,11154040,4445,0,1776643646,13181.935033809998,30330.469923120007,53237.49222384001 2026-04-20,00:07:28.000,110,11154301,4765,0,1776643647,13181.982187979993,28947.226192350005,53237.380429920006 2026-04-20,00:07:29.000,110,11154228,4004,0,1776643648,13181.921561189993,31252.552520159996,53237.47126248001 2026-04-20,00:07:30.000,110,11154170,4325,0,1776643649,13181.840725469992,25258.76187072,53237.39440416 2026-04-20,00:07:32.000,110,11154138,4445,0,1776643651,13181.759889749992,29869.604852849996,53237.3385072 2026-04-20,00:07:33.000,110,11154134,4365,0,1776643652,13181.611690929996,27103.068047399996,53237.45030112001 2026-04-20,00:07:34.000,110,11154084,4365,0,1776643653,13181.584745690001,31713.988569959998,53237.42235264001 2026-04-20,00:07:35.000,110,11154173,4965,0,1776643654,13181.497173659991,28947.458813639998,53237.41536552 2026-04-20,00:07:36.000,110,11154264,4405,0,1776643655,13181.39612900999,27564.433605900005,53237.4083784 2026-04-20,00:07:37.000,110,11154094,4165,0,1776643656,13181.36244746,29408.683389540005,53237.45728824 2026-04-20,00:07:38.000,110,11154219,4845,0,1776643657,13181.23445756999,29408.669291280006,53237.29658448 2026-04-20,00:07:39.000,110,11154149,4765,0,1776643658,13181.20077602,29869.759933709996,53237.31754584 2026-04-20,00:07:40.000,110,11154126,4445,0,1776643659,13181.106467679994,31714.037913869994,53237.191777680004 2026-04-20,00:07:41.000,110,11154063,4925,0,1776643660,13181.07278612999,30791.976464220003,53237.24767464 2026-04-20,00:07:43.000,110,11154219,4725,0,1776643662,13180.890905759989,27564.581637630006,53237.261648880005 2026-04-20,00:07:44.000,110,11154279,4845,0,1776643663,13180.863960519993,28486.75587336,53237.1288936 2026-04-20,00:07:45.000,110,11154209,4445,0,1776643664,13180.783124799993,30791.948267700005,53237.31754584 2026-04-20,00:07:46.000,110,11154195,4765,0,1776643665,13180.715761699998,31714.185945599995,53237.21972616 2026-04-20,00:07:47.000,110,11154173,4845,0,1776643666,13180.655134909997,26642.428549289994,53237.07299664 2026-04-20,00:07:48.000,110,11154246,4405,0,1776643667,13180.459781919992,27103.575584759994,53237.10793224 2026-04-20,00:07:49.000,110,11154128,4525,0,1776643668,13180.432836679996,26181.457742069993,53237.10094512 2026-04-20,00:07:50.000,110,11154100,4445,0,1776643669,13180.453045609996,27564.757865880005,53237.05203528 2026-04-20,00:07:51.000,110,11154324,4565,0,1776643670,13180.230747379996,27103.533289979998,53237.024086800004 2026-04-20,00:07:52.000,110,11154107,4805,0,1776643671,13180.271165239996,29408.683389540005,53236.98216408 2026-04-20,00:07:54.000,110,11154126,4445,0,1776643673,13179.99497652999,28486.551448590006,53236.89133152 2026-04-20,00:07:55.000,110,11154204,4325,0,1776643674,13179.846777709994,29408.845519530005,53236.926267120005 2026-04-20,00:07:56.000,110,11154325,4805,0,1776643675,13179.819832469999,27564.074100269994,53236.98216408 2026-04-20,00:07:57.000,110,11153949,4405,0,1776643676,13179.664897339993,31252.531372769998,53236.8144732 2026-04-20,00:07:58.000,110,11153862,4485,0,1776643677,13179.779414609999,28947.494059289995,53236.98216408 2026-04-20,00:07:59.000,110,11153934,4325,0,1776643678,13179.678369959998,30330.3712353,53236.89831864001 2026-04-20,00:08:00.000,110,11154121,4925,0,1776643679,13179.664897339993,32635.93723353,53236.758576240005 2026-04-20,00:08:01.000,110,11153761,4965,0,1776643680,13179.557116379998,31713.678408239997,53236.744602 2026-04-20,00:08:02.000,110,11153934,4565,0,1776643681,13179.664897339993,29408.641094759994,53236.63280808001 2026-04-20,00:08:03.000,110,11154238,4365,0,1776643682,13179.712051509989,28025.129497050002,53236.73062776001 2026-04-20,00:08:05.000,110,11154305,4885,0,1776643684,13179.738996749998,33096.78115641,53236.709666400006 2026-04-20,00:08:06.000,110,11154400,4325,0,1776643685,13179.698578889998,27103.152636960003,53236.65376944001 2026-04-20,00:08:07.000,110,11154248,4205,0,1776643686,13179.96129498,28947.183897569994,53236.71665352 2026-04-20,00:08:08.000,110,11154221,4925,0,1776643687,13179.907404499994,30330.38533356,53236.758576240005 2026-04-20,00:08:09.000,110,11154124,4165,0,1776643688,13179.98150391,28024.748844030008,53236.38825888 2026-04-20,00:08:10.000,110,11154346,4725,0,1776643689,13180.09602117999,26181.22512078,53236.353323280004 2026-04-20,00:08:11.000,110,11154280,4605,0,1776643690,13180.00171284,32635.669366589995,53236.45813008 2026-04-20,00:08:12.000,110,11154286,4645,0,1776643691,13180.28463786,29408.232245220002,53236.51402704001 2026-04-20,00:08:13.000,110,11154234,4485,0,1776643692,13180.24422,31713.551523899994,53236.493065680006 2026-04-20,00:08:14.000,110,11154173,5085,0,1776643693,13180.338528339991,30791.574663809995,53236.569924 2026-04-20,00:08:16.000,110,11154145,5285,0,1776643695,13180.453045609996,26641.836422370005,53236.47909144 2026-04-20,00:08:17.000,110,11154129,5245,0,1776643696,13180.614717049997,33558.03392883,53236.40223312 2026-04-20,00:08:18.000,110,11154165,4805,0,1776643697,13180.446309300001,29869.513214160004,53236.61883384 2026-04-20,00:08:19.000,110,11154107,5005,0,1776643698,13180.446309300001,28947.388322340004,53236.590885360005 2026-04-20,00:08:20.000,110,11153948,4725,0,1776643699,13180.574299189997,34019.27260298999,53236.3603104 2026-04-20,00:08:21.000,110,11154425,4965,0,1776643700,13180.520408709992,27564.0106581,53236.68171792001 2026-04-20,00:08:22.000,110,11154084,4845,0,1776643701,13180.520408709992,29408.316834779995,53236.33934904 2026-04-20,00:08:23.000,110,11154189,5205,0,1776643702,13180.459781919992,36324.3874569,53236.38127176 2026-04-20,00:08:24.000,110,11154297,5525,0,1776643703,13180.479990849992,27564.00360897,53236.34633616001 2026-04-20,00:08:25.000,110,11154274,4045,0,1776643704,13180.500199779992,29869.188954180005,53236.52800128 2026-04-20,00:08:27.000,110,11154188,4845,0,1776643706,13180.567562880002,31252.608913200005,53236.472104320004 2026-04-20,00:08:28.000,110,11154067,5165,0,1776643707,13180.419364059991,23875.51813995,53236.374284640005 2026-04-20,00:08:29.000,110,11154189,5245,0,1776643708,13180.493463469997,32174.592822420003,53236.45813008 2026-04-20,00:08:30.000,110,11154066,4765,0,1776643709,13180.493463469997,31713.438737820004,53236.45114296 2026-04-20,00:08:31.000,110,11154416,4645,0,1776643710,13180.621453359992,32635.394450520005,53236.53498840001 2026-04-20,00:08:32.000,110,11154076,4765,0,1776643711,13180.533881329997,28946.95832541,53236.325374800006 2026-04-20,00:08:33.000,110,11154223,5044,0,1776643712,13180.607980740002,32635.46494182,53236.44415584001 2026-04-20,00:08:34.000,110,11154107,5165,0,1776643713,13180.621453359992,32174.332004609998,53236.10877408001 2026-04-20,00:08:35.000,110,11154208,4805,0,1776643714,13180.540617639992,23875.461746910005,53236.15069680001 2026-04-20,00:08:36.000,110,11154183,5205,0,1776643715,13180.688816460002,30330.004680540005,53236.26947784 2026-04-20,00:08:38.000,110,11154120,4685,0,1776643717,13180.688816460002,31713.00874089,53236.493065680006 2026-04-20,00:08:39.000,110,11154517,5205,0,1776643718,13180.729234320002,33096.534436860005,53236.255503600005 2026-04-20,00:08:40.000,110,11154176,4725,0,1776643719,13181.018895649999,26180.92200819,53236.34633616001 2026-04-20,00:08:41.000,110,11154001,5005,0,1776643720,13180.917850999998,33557.533440600004,53236.17165816 2026-04-20,00:08:42.000,110,11154191,5085,0,1776643721,13180.816806349998,29869.104364619998,53236.304413440004 2026-04-20,00:08:43.000,110,11154128,4565,0,1776643722,13180.843751589993,25719.29563188,53236.1157612 2026-04-20,00:08:44.000,110,11153994,4605,0,1776643723,13180.661871219992,29407.865690460007,53236.48607856001 2026-04-20,00:08:45.000,110,11154163,5285,0,1776643724,13180.695552769997,26180.463814739996,53236.423194480005 2026-04-20,00:08:46.000,110,11154550,4765,0,1776643725,13180.688816460002,29869.033873320004,53236.48607856001 2026-04-20,00:08:47.000,110,11154171,5005,0,1776643726,13180.735970629998,27563.418531179996,53236.40922024 2026-04-20,00:08:49.000,110,11154033,5285,0,1776643728,13180.735970629998,26641.681341510004,53236.4301816 2026-04-20,00:08:50.000,110,11154253,5044,0,1776643729,13180.749443250003,31252.221211049997,53236.40223312 2026-04-20,00:08:51.000,110,11154076,4725,0,1776643730,13180.715761699998,28486.28358165,53236.423194480005 2026-04-20,00:08:52.000,110,11154223,5285,0,1776643731,13180.749443250003,26641.681341510004,53236.136722560004 2026-04-20,00:08:53.000,110,11154129,5205,0,1776643732,13180.789861109988,29869.280592869996,53236.36729752001 2026-04-20,00:08:54.000,110,11154266,5085,0,1776643733,13180.850487899988,28947.331929299995,53236.255503600005 2026-04-20,00:08:55.000,110,11154135,5485,0,1776643734,13180.756179559998,29869.358133300004,53236.29742632001 2026-04-20,00:08:56.000,110,11154216,4605,0,1776643735,13180.857224209998,33096.92213901,53236.220568 2026-04-20,00:08:57.000,110,11154100,4845,0,1776643736,13180.978477789999,28947.465862769997,53236.3603104 2026-04-20,00:08:58.000,110,11154364,4845,0,1776643737,13180.884169449993,27564.34901634,53236.39524600001 2026-04-20,00:09:00.000,110,11153975,5125,0,1776643739,13180.877433139998,29869.485017640007,53236.34633616001 2026-04-20,00:09:01.000,110,11154169,5125,0,1776643740,13180.870696829988,27564.285574170004,53236.28345208 2026-04-20,00:09:02.000,110,11154299,5125,0,1776643741,13180.884169449993,29408.345031300007,53236.47909144 2026-04-20,00:09:03.000,110,11154292,4605,0,1776643742,13181.07278612999,31252.728748409994,53236.541975520006 2026-04-20,00:09:04.000,110,11154355,5085,0,1776643743,13180.857224209998,28025.270479650004,53236.17864528001 2026-04-20,00:09:05.000,110,11154304,4805,0,1776643744,13181.059313509999,27564.454753290003,53236.3603104 2026-04-20,00:09:06.000,110,11154117,5125,0,1776643745,13181.005423029994,30791.631056850005,53236.3603104 2026-04-20,00:09:07.000,110,11154208,4725,0,1776643746,13181.079522439999,30791.736793799995,53236.58389824001 2026-04-20,00:09:08.000,110,11154068,4725,0,1776643747,13180.971741479989,36785.49219759001,53236.51402704001 2026-04-20,00:09:09.000,110,11153796,4845,0,1776643748,13181.15362184999,30330.505168770003,53236.17864528001 2026-04-20,00:09:11.000,110,11153910,4805,0,1776643750,13181.03236826999,35863.36025663999,53236.40922024 2026-04-20,00:09:12.000,110,11153838,4965,0,1776643751,13181.1199403,28947.395371470004,53236.423194480005 2026-04-20,00:09:13.000,110,11154492,4485,0,1776643752,13181.012159339989,25720.508082240005,53236.40922024 2026-04-20,00:09:14.000,110,11153956,4405,0,1776643753,13181.35571114999,24798.488927369996,53236.4301816 2026-04-20,00:09:15.000,110,11153807,4925,0,1776643754,13181.369183769995,25258.916951580002,53236.28345208 2026-04-20,00:09:16.000,110,11153961,4805,0,1776643755,13181.31529328999,27103.413454769994,53236.26947784 2026-04-20,00:09:17.000,110,11154042,4645,0,1776643756,13181.38265639,26181.288562949994,53236.41620736001 2026-04-20,00:09:18.000,110,11153918,4485,0,1776643757,13181.39612900999,29869.999604130004,53236.325374800006 2026-04-20,00:09:19.000,110,11154106,3965,0,1776643758,13181.41633793999,24798.192863910008,53236.33236192 2026-04-20,00:09:20.000,110,11154246,4645,0,1776643759,13181.54432783,28947.733729710002,53236.374284640005 2026-04-20,00:09:22.000,110,11154352,4565,0,1776643761,13181.631899859996,26642.506089720002,53236.33934904 2026-04-20,00:09:23.000,110,11154190,4245,0,1776643762,13181.658845099992,29408.782077359996,53236.40223312 2026-04-20,00:09:24.000,110,11154022,4004,0,1776643763,13181.618427239991,30792.14564334,53236.353323280004 2026-04-20,00:09:25.000,110,11154280,4565,0,1776643764,13181.598218309991,31253.250384030005,53236.46511720001 2026-04-20,00:09:26.000,110,11154298,4445,0,1776643765,13181.564536760001,34019.1809643,53236.45813008 2026-04-20,00:09:27.000,110,11154047,4885,0,1776643766,13181.510646279996,29408.704536930003,53236.44415584001 2026-04-20,00:09:28.000,110,11154302,4285,0,1776643767,13181.450019489996,25720.113330959997,53236.3603104 2026-04-20,00:09:29.000,110,11154055,4965,0,1776643768,13181.308556979995,29869.837474140004,53236.493065680006 2026-04-20,00:09:30.000,110,11154176,4445,0,1776643769,13181.22098495,27564.356065469998,53236.40223312 2026-04-20,00:09:31.000,110,11153956,4725,0,1776643770,13181.07278612999,30330.617954850008,53236.353323280004 2026-04-20,00:09:33.000,110,11154221,5245,0,1776643772,13181.039104579999,29408.690438670004,53236.47909144 2026-04-20,00:09:34.000,110,11154160,4205,0,1776643773,13180.877433139998,27564.539342849996,53236.45114296 2026-04-20,00:09:35.000,110,11154396,4405,0,1776643774,13180.917850999998,30791.800235970004,53236.51402704001 2026-04-20,00:09:36.000,110,11154295,4885,0,1776643775,13180.978477789999,30330.808281360005,53236.40223312 2026-04-20,00:09:37.000,110,11154281,4765,0,1776643776,13180.884169449993,24336.792059760002,53236.24152936 2026-04-20,00:09:38.000,110,11154240,4405,0,1776643777,13180.756179559998,25259.325801119994,53236.3603104 2026-04-20,00:09:39.000,110,11154279,5165,0,1776643778,13180.702289079993,26181.034794270003,53236.255503600005 2026-04-20,00:09:40.000,110,11153892,4405,0,1776643779,13180.682080149993,28025.432609640004,53236.31838768001 2026-04-20,00:09:41.000,110,11154405,5044,0,1776643780,13180.735970629998,27103.286570430006,53236.24152936 2026-04-20,00:09:42.000,110,11154252,4645,0,1776643781,13180.722498009993,27564.391311119994,53236.39524600001 2026-04-20,00:09:44.000,110,11154125,5005,0,1776643783,13180.702289079993,34479.93324848999,53236.45813008 2026-04-20,00:09:45.000,110,11154280,4805,0,1776643784,13180.601244429992,28486.198992089994,53236.087812720005 2026-04-20,00:09:46.000,110,11154043,5044,0,1776643785,13180.594508119997,28486.530301200008,53236.40922024 2026-04-20,00:09:47.000,110,11154260,4525,0,1776643786,13180.446309300001,24336.855501929997,53236.26249072 2026-04-20,00:09:48.000,110,11154477,4885,0,1776643787,13180.446309300001,28486.332925559997,53236.24851648001 2026-04-20,00:09:49.000,110,11154527,4925,0,1776643788,13180.331792029996,28025.185890089997,53236.16467104 2026-04-20,00:09:50.000,110,11154411,4965,0,1776643789,13180.426100370001,30791.264502089994,53236.28345208 2026-04-20,00:09:51.000,110,11154397,5044,0,1776643790,13180.21727475999,28486.248336000004,53235.98300592001 2026-04-20,00:09:52.000,110,11154020,4645,0,1776643791,13180.277901549991,34018.94834300999,53236.185632400004 2026-04-20,00:09:53.000,110,11154180,4365,0,1776643792,13180.028658079995,27564.299672430003,53236.02492864 2026-04-20,00:09:55.000,110,11154023,4845,0,1776643794,13180.08254856,27103.117391310006,53236.07383848 2026-04-20,00:09:56.000,110,11154085,4965,0,1776643795,13180.05560331999,27102.997556100003,53235.98300592001 2026-04-20,00:09:57.000,110,11154308,4445,0,1776643796,13180.028658079995,29869.485017640007,53236.14370968 2026-04-20,00:09:58.000,110,11154593,5005,0,1776643797,13179.87372294999,33096.98558117999,53236.10877408001 2026-04-20,00:09:59.000,110,11154019,4765,0,1776643798,13179.887195569994,34941.49618263,53235.93409608 2026-04-20,00:10:00.000,110,11153818,4525,0,1776643799,13180.109493799995,27564.532293719996,53235.89217336001 2026-04-20,00:10:01.000,110,11153742,4365,0,1776643800,13180.028658079995,29869.611901979995,53236.12973544001 2026-04-20,00:10:02.000,110,11154267,5005,0,1776643801,13180.15664796999,29869.766982839996,53235.74544384001 2026-04-20,00:10:03.000,110,11154193,4845,0,1776643802,13180.24422,30330.949263960007,53235.98300592001 2026-04-20,00:10:04.000,110,11154102,4485,0,1776643803,13180.22401107,28947.677336670007,53235.99698016 2026-04-20,00:10:06.000,110,11153921,4965,0,1776643805,13180.20380214,31253.4548088,53236.24152936 2026-04-20,00:10:07.000,110,11154312,4325,0,1776643806,13180.392418819996,28025.996540039996,53235.79435368001 2026-04-20,00:10:08.000,110,11154281,4925,0,1776643807,13180.399155129991,31714.178896469995,53235.87819912 2026-04-20,00:10:09.000,110,11154455,4765,0,1776643808,13180.34526465,28486.960298129998,53235.7314696 2026-04-20,00:10:10.000,110,11154144,4325,0,1776643809,13180.392418819996,27103.808206050002,53235.85723776 2026-04-20,00:10:11.000,110,11154144,4365,0,1776643810,13180.210538449996,30792.054004649995,53235.822302160006 2026-04-20,00:10:12.000,110,11154216,4445,0,1776643811,13180.09602117999,29409.000600390005,53235.78736656 2026-04-20,00:10:13.000,110,11154047,5005,0,1776643812,13180.26442893,25259.375145030004,53235.871212000005 2026-04-20,00:10:14.000,110,11154046,4645,0,1776643813,13180.11623010999,29869.809277620006,53236.12973544001 2026-04-20,00:10:15.000,110,11154410,4605,0,1776643814,13179.94108605,28947.522255810007,53235.91313472001 2026-04-20,00:10:17.000,110,11154402,4405,0,1776643816,13179.806359849994,28025.13654618,53235.969031680004 2026-04-20,00:10:18.000,110,11154438,4565,0,1776643817,13179.968031289995,32635.979528309996,53235.66858552 2026-04-20,00:10:19.000,110,11154273,4965,0,1776643818,13179.678369959998,29869.167806790007,53235.7664052 2026-04-20,00:10:20.000,110,11153995,4845,0,1776643819,13179.611006859988,30791.461877730006,53235.94807032 2026-04-20,00:10:21.000,110,11154237,5565,0,1776643820,13179.819832469999,28024.99556358,53235.74544384001 2026-04-20,00:10:22.000,110,11154099,4925,0,1776643821,13179.712051509989,30791.109421229994,53235.88518624 2026-04-20,00:10:23.000,110,11154150,4725,0,1776643822,13179.792887229989,28486.008665579997,53235.50089464 2026-04-20,00:10:24.000,110,11154257,5005,0,1776643823,13179.590797929988,30330.145663140007,53235.61967568 2026-04-20,00:10:25.000,110,11154220,4365,0,1776643824,13179.678369959998,25719.683334030007,53235.64762416001 2026-04-20,00:10:26.000,110,11153886,4405,0,1776643825,13179.813096159989,31252.059081059997,53235.4519848 2026-04-20,00:10:28.000,110,11154246,4485,0,1776643827,13179.826568779994,33095.998702979996,53235.7314696 2026-04-20,00:10:29.000,110,11154242,4525,0,1776643828,13180.03539438999,30329.560585350002,53235.66858552 2026-04-20,00:10:30.000,110,11154056,4445,0,1776643829,13179.97476759999,25719.084157980004,53235.633649920004 2026-04-20,00:10:31.000,110,11154505,5325,0,1776643830,13179.968031289995,27102.165758760006,53235.71749536 2026-04-20,00:10:32.000,110,11154531,4885,0,1776643831,13180.149911659995,29868.343058579994,53235.51486888 2026-04-20,00:10:33.000,110,11153968,4405,0,1776643832,13180.05560331999,31251.149743290007,53235.54980448 2026-04-20,00:10:34.000,110,11154310,4285,0,1776643833,13180.190329519995,28024.156717110003,53235.68954688 2026-04-20,00:10:35.000,110,11154267,4765,0,1776643834,13180.19706582999,31712.825463510002,53235.431023439996 2026-04-20,00:10:36.000,110,11154288,4525,0,1776643835,13180.372209889996,32173.718730299996,53235.6615984 2026-04-20,00:10:37.000,110,11154193,4965,0,1776643836,13180.426100370001,31712.52940005,53235.28429392 2026-04-20,00:10:39.000,110,11154079,5205,0,1776643838,13180.554090259997,30329.349111450007,53235.36115224001 2026-04-20,00:10:40.000,110,11154460,4365,0,1776643839,13180.628189670002,32634.83052012,53235.60570144001 2026-04-20,00:10:41.000,110,11153873,4965,0,1776643840,13180.641662289992,28024.565566649995,53235.521856 2026-04-20,00:10:42.000,110,11154450,4325,0,1776643841,13180.965005169994,30790.72876821,53235.52884312001 2026-04-20,00:10:43.000,110,11154262,4405,0,1776643842,13180.897642069998,34018.504247820005,53235.56377872 2026-04-20,00:10:44.000,110,11154067,4805,0,1776643843,13180.991950409989,34018.32097044001,53235.3821136 2026-04-20,00:10:45.000,110,11154044,4325,0,1776643844,13181.22098495,34018.58883738,53235.74544384001 2026-04-20,00:10:46.000,110,11154279,4965,0,1776643845,13181.21424863999,34018.497198690005,53235.79435368001 2026-04-20,00:10:47.000,110,11154087,4845,0,1776643846,13181.611690929996,27563.770987680007,53235.57775296001 2026-04-20,00:10:48.000,110,11154313,4765,0,1776643847,13181.699262959992,28486.234237740005,53235.67557264001 2026-04-20,00:10:50.000,110,11154144,4565,0,1776643849,13181.780098679992,29408.648143889994,53235.801340800004 2026-04-20,00:10:51.000,110,11154353,4765,0,1776643850,13182.042814769993,27564.356065469998,53235.60570144001 2026-04-20,00:10:52.000,110,11154224,4485,0,1776643851,13181.961979049993,29869.922063699996,53235.61967568 2026-04-20,00:10:53.000,110,11154066,4325,0,1776643852,13182.036078459998,27103.328865210002,53235.75941808 2026-04-20,00:10:54.000,110,11154099,4765,0,1776643853,13182.076496319998,29869.830425010005,53235.969031680004 2026-04-20,00:10:55.000,110,11154186,4565,0,1776643854,13182.110177869989,30791.85662901,53235.682559760004 2026-04-20,00:10:56.000,110,11153976,4485,0,1776643855,13182.002396909993,28947.317831039996,53235.55679160001 2026-04-20,00:10:57.000,110,11154228,4365,0,1776643856,13182.042814769993,29869.675344150004,53235.80832792 2026-04-20,00:10:58.000,110,11154109,5125,0,1776643857,13182.076496319998,31714.207092990007,53235.801340800004 2026-04-20,00:10:59.000,110,11154162,4525,0,1776643858,13182.056287389998,32636.134609169996,53236.06685136 2026-04-20,00:11:01.000,110,11154081,4925,0,1776643860,13182.083232629993,30330.343038780004,53235.989993040006 2026-04-20,00:11:02.000,110,11154319,4965,0,1776643861,13181.935033809998,30330.300744000007,53235.989993040006 2026-04-20,00:11:03.000,110,11154044,4365,0,1776643862,13181.914824879997,28024.903924889994,53235.98300592001 2026-04-20,00:11:04.000,110,11154148,4445,0,1776643863,13181.753153439997,29408.196999570006,53235.9061476 2026-04-20,00:11:05.000,110,11154233,5285,0,1776643864,13181.766626060002,27563.83442985,53236.02492864 2026-04-20,00:11:06.000,110,11154084,4685,0,1776643865,13181.807043920002,28485.874732109995,53235.96204456001 2026-04-20,00:11:07.000,110,11154278,4765,0,1776643866,13181.705999270001,32635.352155739994,53236.14370968 2026-04-20,00:11:08.000,110,11154492,4805,0,1776643867,13181.631899859996,32635.197074879994,53236.24152936 2026-04-20,00:11:09.000,110,11153964,4845,0,1776643868,13181.631899859996,32174.332004609998,53236.08082560001 2026-04-20,00:11:10.000,110,11154193,5165,0,1776643869,13181.753153439997,33557.321966699994,53236.02492864 2026-04-20,00:11:12.000,110,11154127,5085,0,1776643871,13181.759889749992,28485.768995160004,53236.05986424001 2026-04-20,00:11:13.000,110,11154389,5085,0,1776643872,13181.618427239991,30791.05302819,53236.03191576001 2026-04-20,00:11:14.000,110,11154052,4645,0,1776643873,13181.732944509997,28946.760949770003,53236.087812720005 2026-04-20,00:11:15.000,110,11154095,5325,0,1776643874,13181.631899859996,27563.608857690007,53235.94108320001 2026-04-20,00:11:16.000,110,11154212,4845,0,1776643875,13181.759889749992,28946.662261949998,53236.16467104 2026-04-20,00:11:17.000,110,11154155,5125,0,1776643876,13181.786834990002,27102.518215260003,53236.15069680001 2026-04-20,00:11:18.000,110,11154215,5285,0,1776643877,13181.746417130002,34479.78521676001,53236.10877408001 2026-04-20,00:11:19.000,110,11154200,4965,0,1776643878,13181.564536760001,30791.440730340008,53236.21358088 2026-04-20,00:11:20.000,110,11154275,5285,0,1776643879,13181.510646279996,27564.01770723,53235.89217336001 2026-04-20,00:11:21.000,110,11154283,5085,0,1776643880,13181.42307425,32174.430692430004,53236.00396728 2026-04-20,00:11:23.000,110,11154438,4565,0,1776643882,13181.48370104,28486.396367730005,53235.920121840005 2026-04-20,00:11:24.000,110,11153830,4885,0,1776643883,13181.54432783,33557.93524101,53236.29742632001 2026-04-20,00:11:25.000,110,11154266,4925,0,1776643884,13181.38265639,28486.4598099,53236.038902880005 2026-04-20,00:11:26.000,110,11154200,4725,0,1776643885,13181.429810559996,27103.124440440006,53235.94807032 2026-04-20,00:11:27.000,110,11154418,4525,0,1776643886,13181.11320398999,28486.410465990004,53236.12973544001 2026-04-20,00:11:28.000,110,11154379,5005,0,1776643887,13181.247930189995,33557.97048665999,53236.12274832 2026-04-20,00:11:29.000,110,11154319,5285,0,1776643888,13180.985214099994,29869.668295020005,53236.12973544001 2026-04-20,00:11:30.000,110,11154370,4805,0,1776643889,13180.985214099994,28025.714574840007,53236.31838768001 2026-04-20,00:11:31.000,110,11154394,4925,0,1776643890,13180.978477789999,27103.371159989998,53235.89916048 2026-04-20,00:11:32.000,110,11154285,5605,0,1776643891,13180.816806349998,29869.851572400003,53236.05287712 2026-04-20,00:11:34.000,110,11154143,4965,0,1776643893,13180.823542659993,24336.904845840007,53236.038902880005 2026-04-20,00:11:35.000,110,11154481,4805,0,1776643894,13180.769652180003,30791.83548162,53236.07383848 2026-04-20,00:11:36.000,110,11154321,4685,0,1776643895,13180.587771810002,29408.556505200002,53235.94108320001 2026-04-20,00:11:37.000,110,11154286,4525,0,1776643896,13180.432836679996,34019.152767780004,53235.95505744 2026-04-20,00:11:38.000,110,11154265,5605,0,1776643897,13180.628189670002,27103.321816080002,53236.10178696 2026-04-20,00:11:39.000,110,11154224,4325,0,1776643898,13180.311583099996,28025.333921819998,53235.93409608 2026-04-20,00:11:40.000,110,11154251,5684,0,1776643899,13180.412627749996,28947.642091019996,53236.02492864 2026-04-20,00:11:41.000,110,11154290,4325,0,1776643900,13180.34526465,24337.066975830006,53236.00396728 2026-04-20,00:11:42.000,110,11154282,5205,0,1776643901,13180.149911659995,23414.765855759993,53235.81531504001 2026-04-20,00:11:43.000,110,11154493,5725,0,1776643902,13180.10275749,31252.940222310004,53235.654611280006 2026-04-20,00:11:45.000,110,11154147,6005,0,1776643904,13180.03539438999,30330.603856589994,53235.87819912 2026-04-20,00:11:46.000,110,11154159,5565,0,1776643905,13180.0421307,31713.49513086,53235.920121840005 2026-04-20,00:11:47.000,110,11154125,4965,0,1776643906,13179.89393187999,26641.624948469995,53235.75941808 2026-04-20,00:11:48.000,110,11154005,5525,0,1776643907,13179.840041399999,29869.294691129995,53236.02492864 2026-04-20,00:11:49.000,110,11154361,5565,0,1776643908,13179.85351401999,32635.521334859994,53235.89916048 2026-04-20,00:11:50.000,110,11154093,4685,0,1776643909,13179.89393187999,26641.963306710008,53235.86422488001 2026-04-20,00:11:51.000,110,11154261,5044,0,1776643910,13179.91414080999,29408.063066100003,53235.77339232001 2026-04-20,00:11:52.000,110,11154390,4325,0,1776643911,13179.90066819,28485.79719168,53235.68954688 2026-04-20,00:11:53.000,110,11154360,5245,0,1776643912,13179.97476759999,30329.72271534,53235.535830240005 2026-04-20,00:11:54.000,110,11154267,5605,0,1776643913,13179.85351401999,33096.224275140004,53235.75941808 2026-04-20,00:11:56.000,110,11154303,4885,0,1776643915,13180.12296642,32635.197074879994,53235.633649920004 2026-04-20,00:11:57.000,110,11154201,4725,0,1776643916,13180.23748368999,30790.679424300004,53235.72448248001 2026-04-20,00:11:58.000,110,11154539,4605,0,1776643917,13180.426100370001,29407.915034370002,53235.57775296001 2026-04-20,00:11:59.000,110,11153998,5085,0,1776643918,13180.453045609996,31252.1859654,53235.72448248001 2026-04-20,00:12:00.000,110,11154526,3845,0,1776643919,13180.540617639992,28947.064062360005,53235.535830240005 2026-04-20,00:12:01.000,110,11154194,4325,0,1776643920,13180.682080149993,26641.653144990007,53235.5917272 2026-04-20,00:12:02.000,110,11154105,5525,0,1776643921,13180.722498009993,30791.102372099995,53235.75941808 2026-04-20,00:12:03.000,110,11154191,4805,0,1776643922,13180.830278969988,26641.702488900002,53235.45897192001 2026-04-20,00:12:04.000,110,11154278,4245,0,1776643923,13180.938059929998,25258.571544210005,53235.35416512 2026-04-20,00:12:05.000,110,11154336,4765,0,1776643924,13181.018895649999,34019.05407996,53235.431023439996 2026-04-20,00:12:07.000,110,11153982,4605,0,1776643926,13181.126676609994,28486.537350330007,53235.5917272 2026-04-20,00:12:08.000,110,11154365,4925,0,1776643927,13181.31529328999,29869.456821119995,53235.74544384001 2026-04-20,00:12:09.000,110,11154448,4325,0,1776643928,13181.227721259995,32174.93118066,53235.801340800004 2026-04-20,00:12:10.000,110,11154454,4445,0,1776643929,13181.21424863999,31252.792190580003,53235.67557264001 2026-04-20,00:12:11.000,110,11154275,4965,0,1776643930,13181.24119388,26642.449696680007,53235.486920400006 2026-04-20,00:12:12.000,110,11153970,4645,0,1776643931,13181.146885539994,22031.536223250005,53235.79435368001 2026-04-20,00:12:13.000,110,11154206,4725,0,1776643932,13181.30182067,30791.955316830004,53235.60570144001 2026-04-20,00:12:14.000,110,11154248,4925,0,1776643933,13180.938059929998,33097.11246552,53235.96204456001 2026-04-20,00:12:15.000,110,11154182,4645,0,1776643934,13181.25466649999,30330.660249630004,53235.67557264001 2026-04-20,00:12:16.000,110,11154225,5085,0,1776643935,13181.025631959994,31252.644158850002,53235.77339232001 2026-04-20,00:12:18.000,110,11154181,5285,0,1776643937,13180.944796239994,28025.31277443,53235.703521120005 2026-04-20,00:12:19.000,110,11154459,4645,0,1776643938,13180.938059929998,25719.7467762,53235.80832792 2026-04-20,00:12:20.000,110,11154330,4685,0,1776643939,13180.884169449993,27102.786082200008,53235.68954688 2026-04-20,00:12:21.000,110,11154006,4605,0,1776643940,13180.877433139998,32635.634120939998,53235.682559760004 2026-04-20,00:12:22.000,110,11154481,4925,0,1776643941,13180.682080149993,33096.372306870006,53235.47993328001 2026-04-20,00:12:23.000,110,11154141,4925,0,1776643942,13180.917850999998,29407.837493939995,53235.57076584 2026-04-20,00:12:24.000,110,11154158,4285,0,1776643943,13180.796597419998,28024.593763170007,53235.61268856 2026-04-20,00:12:25.000,110,11154303,5205,0,1776643944,13180.789861109988,32173.902007679993,53235.80832792 2026-04-20,00:12:26.000,110,11154212,4765,0,1776643945,13180.762915869993,25719.387270570005,53235.5917272 2026-04-20,00:12:27.000,110,11154311,4845,0,1776643946,13180.823542659993,29407.865690460007,53235.703521120005 2026-04-20,00:12:29.000,110,11154460,4925,0,1776643948,13180.924587309994,28024.33294536,53235.50788176001 2026-04-20,00:12:30.000,110,11154027,5085,0,1776643949,13180.776388489998,30329.7368136,53235.71050824 2026-04-20,00:12:31.000,110,11153926,4045,0,1776643950,13180.991950409989,34018.22228262,53235.654611280006 2026-04-20,00:12:32.000,110,11154183,5405,0,1776643951,13180.863960519993,32635.345106609995,53235.87819912 2026-04-20,00:12:33.000,110,11154202,3804,0,1776643952,13180.965005169994,24336.17878545,53235.80832792 2026-04-20,00:12:34.000,110,11154509,5485,0,1776643953,13180.978477789999,28024.551468389996,53235.57775296001 2026-04-20,00:12:35.000,110,11154246,5125,0,1776643954,13181.039104579999,31713.01579002,53235.69653400001 2026-04-20,00:12:36.000,110,11154466,4045,0,1776643955,13181.025631959994,28024.875728369996,53235.71050824 2026-04-20,00:12:37.000,110,11154087,4365,0,1776643956,13181.079522439999,29869.040922450004,53235.72448248001 2026-04-20,00:12:38.000,110,11154035,4565,0,1776643957,13180.965005169994,32635.359204869994,53235.703521120005 2026-04-20,00:12:40.000,110,11153947,5605,0,1776643959,13180.998686719999,30791.327944260003,53235.68954688 2026-04-20,00:12:41.000,110,11154363,5205,0,1776643960,13180.803333729993,30791.631056850005,53235.72448248001 2026-04-20,00:12:42.000,110,11154210,5044,0,1776643961,13180.863960519993,29408.4155226,53235.72448248001 2026-04-20,00:12:43.000,110,11154367,4525,0,1776643962,13180.843751589993,24797.995488269997,53235.79435368001 2026-04-20,00:12:44.000,110,11154542,4004,0,1776643963,13180.789861109988,26181.013646880005,53235.64063704 2026-04-20,00:12:45.000,110,11154186,4125,0,1776643964,13180.789861109988,26642.04084714,53235.67557264001 2026-04-20,00:12:46.000,110,11154162,4725,0,1776643965,13180.735970629998,25720.042839660004,53235.598714319996 2026-04-20,00:12:47.000,110,11154024,4965,0,1776643966,13180.587771810002,25259.128425479998,53235.80832792 2026-04-20,00:12:48.000,110,11154311,5285,0,1776643967,13180.554090259997,28486.480957289998,53235.584740080005 2026-04-20,00:12:49.000,110,11154265,4285,0,1776643968,13180.419364059991,28025.235234000007,53235.871212000005 2026-04-20,00:12:51.000,110,11154141,4605,0,1776643970,13180.14317535,29407.985525669996,53235.69653400001 2026-04-20,00:12:52.000,110,11154526,3965,0,1776643971,13180.02192177,28947.571599720002,53235.73845672 2026-04-20,00:12:53.000,110,11154328,4165,0,1776643972,13180.05560331999,26180.830369500007,53235.54281736 2026-04-20,00:12:54.000,110,11154172,4885,0,1776643973,13180.13643903999,27563.940166800006,53235.73845672 2026-04-20,00:12:55.000,110,11154138,4765,0,1776643974,13180.028658079995,33557.75901276,53235.72448248001 2026-04-20,00:12:56.000,110,11154207,4805,0,1776643975,13179.91414080999,30791.320895130004,53235.64063704 2026-04-20,00:12:57.000,110,11154141,4485,0,1776643976,13179.91414080999,34940.65733616,53235.584740080005 2026-04-20,00:12:58.000,110,11154544,4965,0,1776643977,13179.846777709994,35862.81747363,53235.61268856 2026-04-20,00:12:59.000,110,11154231,4645,0,1776643978,13179.91414080999,26641.772980199996,53235.598714319996 2026-04-20,00:13:00.000,110,11154333,4245,0,1776643979,13179.792887229989,29868.829448549994,53235.54281736 2026-04-20,00:13:02.000,110,11154243,5405,0,1776643981,13179.759205679999,31713.297755220003,53235.5917272 2026-04-20,00:13:03.000,110,11154173,5245,0,1776643982,13179.779414609999,30329.997631410006,53235.50089464 2026-04-20,00:13:04.000,110,11154175,4485,0,1776643983,13179.725524129994,28946.78209716,53235.54980448 2026-04-20,00:13:05.000,110,11154116,3804,0,1776643984,13179.725524129994,28485.740798640007,53235.43801056001 2026-04-20,00:13:06.000,110,11154254,4365,0,1776643985,13179.617743169998,24797.1566418,53235.56377872 2026-04-20,00:13:07.000,110,11154265,5365,0,1776643986,13179.577325309998,28485.98046906,53235.43801056001 2026-04-20,00:13:08.000,110,11154253,4525,0,1776643987,13179.718787819998,30790.989586020005,53235.54281736 2026-04-20,00:13:09.000,110,11154151,4685,0,1776643988,13179.604270549993,29408.041918710005,53235.3821136 2026-04-20,00:13:10.000,110,11154060,4004,0,1776643989,13179.658161029998,28024.84048272,53235.43801056001 2026-04-20,00:13:11.000,110,11154234,4885,0,1776643990,13179.671633649989,31713.389393909994,53235.35416512 2026-04-20,00:13:13.000,110,11154257,4565,0,1776643992,13179.691842579989,26641.88576628,53235.40307496 2026-04-20,00:13:14.000,110,11154428,3804,0,1776643993,13179.765941989994,32635.45084356,53235.347178 2026-04-20,00:13:15.000,110,11154323,4485,0,1776643994,13179.813096159989,26180.75282907,53235.41006208001 2026-04-20,00:13:16.000,110,11154354,4845,0,1776643995,13179.866986639994,27102.84952437,53235.45897192001 2026-04-20,00:13:17.000,110,11154347,4645,0,1776643996,13179.89393187999,27564.095247660007,53235.42403632 2026-04-20,00:13:18.000,110,11154349,5445,0,1776643997,13180.02192177,28947.28963452,53235.41006208001 2026-04-20,00:13:19.000,110,11154327,5325,0,1776643998,13180.01518545999,29869.54141068,53235.465959040004 2026-04-20,00:13:20.000,110,11154377,4365,0,1776643999,13180.01518545999,28947.26848713,53235.38910072001 2026-04-20,00:13:21.000,110,11154150,4845,0,1776644000,13180.13643903999,30791.461877730006,53235.27031968001 2026-04-20,00:13:22.000,110,11154169,4325,0,1776644001,13180.230747379996,30791.426632079994,53235.31224240001 2026-04-20,00:13:24.000,110,11154224,4165,0,1776644003,13180.372209889996,31252.52432364,53235.319229520006 2026-04-20,00:13:25.000,110,11154190,5205,0,1776644004,13180.385682510001,30791.37023904,53235.43801056001 2026-04-20,00:13:26.000,110,11154342,3885,0,1776644005,13180.466518230001,26641.610850209996,53235.31224240001 2026-04-20,00:13:27.000,110,11154236,4965,0,1776644006,13180.594508119997,34018.497198690005,53235.3821136 2026-04-20,00:13:28.000,110,11154250,4085,0,1776644007,13180.621453359992,28485.938174280003,53235.39608784 2026-04-20,00:13:29.000,110,11154210,3924,0,1776644008,13180.688816460002,26180.675288640006,53235.36115224001 2026-04-20,00:13:30.000,110,11154224,4004,0,1776644009,13180.857224209998,32174.078235930006,53235.41006208001 2026-04-20,00:13:31.000,110,11154114,3965,0,1776644010,13180.877433139998,29868.808301159996,53235.37512648 2026-04-20,00:13:32.000,110,11154244,4965,0,1776644011,13180.837015279998,24797.107297890005,53235.52884312001 2026-04-20,00:13:33.000,110,11154418,3885,0,1776644012,13180.904378379993,28485.578668650007,53235.55679160001 2026-04-20,00:13:35.000,110,11154295,4605,0,1776644014,13181.039104579999,30790.658276910006,53235.45897192001 2026-04-20,00:13:36.000,110,11154374,3924,0,1776644015,13181.05257719999,28485.409489530008,53235.62666280001 2026-04-20,00:13:37.000,110,11154289,4365,0,1776644016,13181.07278612999,28485.430636920006,53235.41006208001 2026-04-20,00:13:38.000,110,11154224,4805,0,1776644017,13181.126676609994,28485.226212149995,53235.42403632 2026-04-20,00:13:39.000,110,11154209,4605,0,1776644018,13181.167094469994,25719.077108850004,53235.4519848 2026-04-20,00:13:40.000,110,11154241,4405,0,1776644019,13181.19403970999,31251.643182390006,53235.54281736 2026-04-20,00:13:41.000,110,11154251,4365,0,1776644020,13181.26140281,29868.4417464,53235.633649920004 2026-04-20,00:13:42.000,110,11154415,5485,0,1776644021,13181.308556979995,30329.616978389997,53235.50089464 2026-04-20,00:13:43.000,110,11154185,5205,0,1776644022,13181.30182067,29407.506184829996,53235.486920400006 2026-04-20,00:13:44.000,110,11154382,4045,0,1776644023,13181.34223853,29868.61797465,53235.47993328001 2026-04-20,00:13:46.000,110,11154297,4445,0,1776644025,13181.409601629995,33095.97755559,53235.57775296001 2026-04-20,00:13:47.000,110,11154227,5245,0,1776644026,13181.38265639,28946.514230219997,53235.50788176001 2026-04-20,00:13:48.000,110,11154372,4125,0,1776644027,13181.328765909995,27102.38428179,53235.52884312001 2026-04-20,00:13:49.000,110,11154222,4965,0,1776644028,13181.36244746,29407.61897091,53235.633649920004 2026-04-20,00:13:50.000,110,11154192,4645,0,1776644029,13181.409601629995,28485.444735180004,53235.41006208001 2026-04-20,00:13:51.000,110,11154247,5325,0,1776644030,13181.389392699995,28485.677356469998,53235.654611280006 2026-04-20,00:13:52.000,110,11154316,4885,0,1776644031,13181.369183769995,34940.49520617,53235.54980448 2026-04-20,00:13:53.000,110,11154146,4925,0,1776644032,13181.37592007999,34479.45390764999,53235.61268856 2026-04-20,00:13:54.000,110,11154291,5485,0,1776644033,13181.40286532,28946.80324455,53235.703521120005 2026-04-20,00:13:55.000,110,11154298,4885,0,1776644034,13181.37592007999,27102.69444351,53235.654611280006 2026-04-20,00:13:57.000,110,11154240,4125,0,1776644036,13181.35571114999,25258.494003779997,53235.64063704 2026-04-20,00:13:58.000,110,11154286,4125,0,1776644037,13181.34223853,31252.115474100006,53235.682559760004 2026-04-20,00:13:59.000,110,11154226,3924,0,1776644038,13181.3220296,22031.204914140006,53235.66858552 2026-04-20,00:14:00.000,110,11154184,4045,0,1776644039,13181.28161174,29869.08321723,53235.71749536 2026-04-20,00:14:01.000,110,11154246,4205,0,1776644040,13181.247930189995,27102.807229590006,53235.66858552 2026-04-20,00:14:02.000,110,11154133,4685,0,1776644041,13181.18056709,25719.76087446,53235.682559760004 2026-04-20,00:14:03.000,110,11154215,5405,0,1776644042,13181.268139119995,26180.816271239994,53235.64762416001 2026-04-20,00:14:04.000,110,11154190,4885,0,1776644043,13181.20077602,27563.911970279994,53235.66858552 2026-04-20,00:14:05.000,110,11154274,4205,0,1776644044,13181.187303399995,30330.441726599995,53235.584740080005 2026-04-20,00:14:06.000,110,11154170,3965,0,1776644045,13181.146885539994,27103.01165436,53235.5917272 2026-04-20,00:14:08.000,110,11154328,4805,0,1776644047,13181.11320398999,25719.817267499995,53235.71050824 2026-04-20,00:14:09.000,110,11154239,4485,0,1776644048,13181.066049819994,32174.726755890006,53235.682559760004 2026-04-20,00:14:10.000,110,11154201,5085,0,1776644049,13181.07278612999,32635.669366589995,53235.80832792 2026-04-20,00:14:11.000,110,11154265,4405,0,1776644050,13181.025631959994,32635.77510354,53235.68954688 2026-04-20,00:14:12.000,110,11154305,5365,0,1776644051,13180.944796239994,31252.573667549994,53235.78037944 2026-04-20,00:14:13.000,110,11154203,5365,0,1776644052,13180.897642069998,30330.328940520005,53235.71749536 2026-04-20,00:14:14.000,110,11154292,4125,0,1776644053,13180.830278969988,26180.773976459997,53235.703521120005 2026-04-20,00:14:15.000,110,11154275,4965,0,1776644054,13180.783124799993,28025.073104010007,53235.5917272 2026-04-20,00:14:16.000,110,11154234,4325,0,1776644055,13180.769652180003,27563.897872019996,53235.61268856 2026-04-20,00:14:17.000,110,11154198,4925,0,1776644056,13180.715761699998,28947.09930801,53235.67557264001 2026-04-20,00:14:19.000,110,11154284,4325,0,1776644058,13180.560826569992,28485.98046906,53235.703521120005 2026-04-20,00:14:20.000,110,11154244,3924,0,1776644059,13180.533881329997,27102.70149264,53235.74544384001 2026-04-20,00:14:21.000,110,11154284,4925,0,1776644060,13180.473254539997,25719.528253170007,53235.752430960005 2026-04-20,00:14:22.000,110,11154222,4125,0,1776644061,13180.432836679996,28024.854580979998,53235.654611280006 2026-04-20,00:14:23.000,110,11154220,4605,0,1776644062,13180.352000959996,31713.248411310007,53235.633649920004 2026-04-20,00:14:24.000,110,11154357,4485,0,1776644063,13180.338528339991,30330.131564879994,53235.67557264001 2026-04-20,00:14:25.000,110,11154240,4045,0,1776644064,13180.25769261999,25719.570547950003,53235.633649920004 2026-04-20,00:14:26.000,110,11154272,4805,0,1776644065,13180.24422,29869.132561139995,53235.633649920004 2026-04-20,00:14:27.000,110,11154183,5405,0,1776644066,13180.210538449996,30330.20910531,53235.6615984 2026-04-20,00:14:28.000,110,11154228,4925,0,1776644067,13180.21727475999,31713.34709913,53235.584740080005 2026-04-20,00:14:30.000,110,11154168,3965,0,1776644069,13180.23748368999,29408.218146960004,53235.56377872 2026-04-20,00:14:31.000,110,11154307,5485,0,1776644070,13180.250956309996,23414.610774900008,53235.66858552 2026-04-20,00:14:32.000,110,11154259,4565,0,1776644071,13180.250956309996,27564.074100269994,53235.5917272 2026-04-20,00:14:33.000,110,11154198,4004,0,1776644072,13180.23748368999,28947.261438,53235.60570144001 2026-04-20,00:14:34.000,110,11154201,5125,0,1776644073,13180.24422,34941.115529610004,53235.55679160001 2026-04-20,00:14:35.000,110,11154295,5445,0,1776644074,13180.271165239996,27103.17378435,53235.5917272 2026-04-20,00:14:36.000,110,11154273,4285,0,1776644075,13180.24422,29408.42962086,53235.633649920004 2026-04-20,00:14:37.000,110,11154328,4965,0,1776644076,13180.24422,31713.755948670005,53235.486920400006 2026-04-20,00:14:38.000,110,11154296,5085,0,1776644077,13180.230747379996,28025.270479650004,53235.5917272 2026-04-20,00:14:39.000,110,11154248,4725,0,1776644078,13180.210538449996,27103.279521300006,53235.57775296001 2026-04-20,00:14:41.000,110,11154293,4525,0,1776644080,13180.16338428,30330.519267030002,53235.49390752 2026-04-20,00:14:42.000,110,11154237,4565,0,1776644081,13180.149911659995,28025.277528780003,53235.57076584 2026-04-20,00:14:43.000,110,11154342,3885,0,1776644082,13180.09602117999,30330.498119640004,53235.50788176001 2026-04-20,00:14:44.000,110,11154229,4485,0,1776644083,13180.05560331999,25719.894807930003,53235.535830240005 2026-04-20,00:14:45.000,110,11154191,4605,0,1776644084,13180.03539438999,27102.983457840004,53235.486920400006 2026-04-20,00:14:46.000,110,11154249,4525,0,1776644085,13180.07581224999,28947.155701049996,53235.486920400006 2026-04-20,00:14:47.000,110,11154228,3885,0,1776644086,13180.03539438999,32635.577727900003,53235.49390752 2026-04-20,00:14:48.000,110,11154198,4885,0,1776644087,13180.028658079995,28947.021767579994,53235.42403632 2026-04-20,00:14:49.000,110,11154238,5125,0,1776644088,13180.028658079995,28947.014718449995,53235.40307496 2026-04-20,00:14:50.000,110,11154282,4165,0,1776644089,13180.11623010999,29407.93618176,53235.51486888 2026-04-20,00:14:52.000,110,11154295,4485,0,1776644091,13180.089284869995,31252.108424970007,53235.42403632 2026-04-20,00:14:53.000,110,11154272,4845,0,1776644092,13180.13643903999,27102.588706559996,53235.38910072001 2026-04-20,00:14:54.000,110,11154256,4045,0,1776644093,13180.16338428,31252.087277579994,53235.39608784 2026-04-20,00:14:55.000,110,11154214,4885,0,1776644094,13180.230747379996,28946.79619542,53235.41006208001 2026-04-20,00:14:56.000,110,11154220,5125,0,1776644095,13180.271165239996,28485.768995160004,53235.431023439996 2026-04-20,00:14:57.000,110,11154141,4525,0,1776644096,13180.318319409991,28946.78209716,53235.34019088001 2026-04-20,00:14:58.000,110,11154251,4445,0,1776644097,13180.378946199991,28485.733749510007,53235.28429392 2026-04-20,00:14:59.000,110,11154223,5285,0,1776644098,13180.399155129991,29407.77405177,53235.37512648 2026-04-20,00:15:00.000,110,11154344,4765,0,1776644099,13180.493463469997,29868.871743330004,53235.3821136 2026-04-20,00:15:01.000,110,11154311,4485,0,1776644100,13180.533881329997,28485.698503859996,53235.38910072001 2026-04-20,00:15:03.000,110,11154272,3885,0,1776644102,13180.641662289992,31252.00973715,53235.36115224001 2026-04-20,00:15:04.000,110,11154303,5605,0,1776644103,13180.735970629998,26641.476916739994,53235.347178 2026-04-20,00:15:05.000,110,11154293,5365,0,1776644104,13180.702289079993,27102.56051004,53235.31224240001 2026-04-20,00:15:06.000,110,11154231,4325,0,1776644105,13180.783124799993,30329.997631410006,53235.33320376 2026-04-20,00:15:07.000,110,11154356,4765,0,1776644106,13180.810070039988,34018.39851087,53235.36115224001 2026-04-20,00:15:08.000,110,11154326,3965,0,1776644107,13180.796597419998,29868.885841590003,53235.36115224001 2026-04-20,00:15:09.000,110,11154246,4805,0,1776644108,13180.837015279998,27563.70754551,53235.319229520006 2026-04-20,00:15:10.000,110,11154177,4365,0,1776644109,13180.776388489998,33557.38540887,53235.36115224001 2026-04-20,00:15:11.000,110,11154289,4525,0,1776644110,13180.783124799993,31713.255460440007,53235.368139360005 2026-04-20,00:15:12.000,110,11154244,3885,0,1776644111,13180.830278969988,30791.116470359993,53235.417049200005 2026-04-20,00:15:14.000,110,11154282,4045,0,1776644113,13180.857224209998,34479.56669373,53235.486920400006 2026-04-20,00:15:15.000,110,11154241,5405,0,1776644114,13180.904378379993,32174.254464180005,53235.465959040004 2026-04-20,00:15:16.000,110,11154307,5485,0,1776644115,13180.877433139998,33557.533440600004,53235.41006208001 2026-04-20,00:15:17.000,110,11154274,3845,0,1776644116,13180.890905759989,35401.705683809996,53235.41006208001 2026-04-20,00:15:18.000,110,11154200,5044,0,1776644117,13180.938059929998,22953.202921620003,53235.50089464 2026-04-20,00:15:19.000,110,11154196,4165,0,1776644118,13180.971741479989,28946.986521929997,53235.3821136 2026-04-20,00:15:20.000,110,11154326,5005,0,1776644119,13181.018895649999,33557.65327581001,53235.43801056001 2026-04-20,00:15:21.000,110,11154212,4685,0,1776644120,13181.05257719999,27102.948212190007,53235.465959040004 2026-04-20,00:15:22.000,110,11154288,4845,0,1776644121,13181.16035816,34941.01684179,53235.54281736 2026-04-20,00:15:23.000,110,11154237,4405,0,1776644122,13181.19403970999,34479.919150229995,53235.47993328001 2026-04-20,00:15:25.000,110,11154295,4565,0,1776644124,13181.369183769995,31252.792190580003,53235.598714319996 2026-04-20,00:15:26.000,110,11154198,4085,0,1776644125,13181.44328318,26642.259370169995,53235.465959040004 2026-04-20,00:15:27.000,110,11154234,3804,0,1776644126,13181.470228419996,28486.537350330007,53235.584740080005 2026-04-20,00:15:28.000,110,11154302,4205,0,1776644127,13181.517382589991,29408.697487800004,53235.66858552 2026-04-20,00:15:29.000,110,11154246,5085,0,1776644128,13181.578009379991,31252.961369700002,53235.57076584 2026-04-20,00:15:30.000,110,11154331,5485,0,1776644129,13181.618427239991,29869.87271979,53235.654611280006 2026-04-20,00:15:31.000,110,11154253,4405,0,1776644130,13181.604954620001,30330.998607870002,53235.69653400001 2026-04-20,00:15:32.000,110,11154262,4325,0,1776644131,13181.611690929996,31253.095303170005,53235.71050824 2026-04-20,00:15:33.000,110,11154286,4365,0,1776644132,13181.625163550001,28486.720627710005,53235.69653400001 2026-04-20,00:15:34.000,110,11154255,5805,0,1776644133,13181.699262959992,26642.477893200004,53235.68954688 2026-04-20,00:15:36.000,110,11154210,5125,0,1776644135,13181.638636169992,31714.14365082,53235.752430960005 2026-04-20,00:15:37.000,110,11154252,4245,0,1776644136,13181.658845099992,30792.039906389997,53235.7314696 2026-04-20,00:15:38.000,110,11154339,5805,0,1776644137,13181.631899859996,28947.874712310004,53235.78736656 2026-04-20,00:15:39.000,110,11154231,4845,0,1776644138,13181.638636169992,28025.834410049996,53235.801340800004 2026-04-20,00:15:40.000,110,11154346,5205,0,1776644139,13181.631899859996,27564.673276319998,53235.86422488001 2026-04-20,00:15:41.000,110,11154186,5165,0,1776644140,13181.672317719996,27564.779013270003,53235.80832792 2026-04-20,00:15:42.000,110,11154208,4405,0,1776644141,13181.658845099992,28025.78506614,53235.86422488001 2026-04-20,00:15:43.000,110,11154243,5884,0,1776644142,13181.685790340001,27564.708521969995,53235.89916048 2026-04-20,00:15:44.000,110,11154282,4205,0,1776644143,13181.645372480001,31253.3138262,53235.752430960005 2026-04-20,00:15:45.000,110,11154218,4285,0,1776644144,13181.712735579997,32636.41657437,53235.75941808 2026-04-20,00:15:47.000,110,11154312,4445,0,1776644146,13181.645372480001,26642.724612749997,53235.78037944 2026-04-20,00:15:48.000,110,11154291,4645,0,1776644147,13181.598218309991,32636.472967409994,53235.8362764 2026-04-20,00:15:49.000,110,11154312,4445,0,1776644148,13181.530855209996,29870.140586730005,53235.84326352001 2026-04-20,00:15:50.000,110,11154241,4765,0,1776644149,13181.510646279996,31714.46086167,53235.85723776 2026-04-20,00:15:51.000,110,11154206,5125,0,1776644150,13181.409601629995,31253.250384030005,53235.78037944 2026-04-20,00:15:52.000,110,11154257,4885,0,1776644151,13181.328765909995,28486.812266399997,53235.8362764 2026-04-20,00:15:53.000,110,11154312,4445,0,1776644152,13181.18056709,28486.903905090003,53235.89217336001 2026-04-20,00:15:54.000,110,11154220,5125,0,1776644153,13181.07278612999,29870.013702390002,53235.93409608 2026-04-20,00:15:55.000,110,11154391,4965,0,1776644154,13180.904378379993,30792.075152039994,53235.94108320001 2026-04-20,00:15:56.000,110,11154321,4725,0,1776644155,13180.816806349998,25720.360050510004,53235.85723776 2026-04-20,00:15:58.000,110,11154360,5245,0,1776644157,13180.554090259997,31253.017762739997,53235.87819912 2026-04-20,00:15:59.000,110,11154271,4525,0,1776644158,13180.473254539997,30330.808281360005,53235.77339232001 2026-04-20,00:16:00.000,110,11154279,5445,0,1776644159,13180.412627749996,31713.96037344,53235.79435368001 2026-04-20,00:16:01.000,110,11154255,5725,0,1776644160,13180.28463786,30330.801232230006,53235.75941808 2026-04-20,00:16:02.000,110,11154247,5565,0,1776644161,13180.318319409991,30791.86367814,53235.77339232001 2026-04-20,00:16:03.000,110,11154316,4485,0,1776644162,13180.291374169996,32636.162805689994,53235.81531504001 2026-04-20,00:16:04.000,110,11154294,4405,0,1776644163,13180.311583099996,33097.23934986,53235.61967568 2026-04-20,00:16:05.000,110,11154314,4565,0,1776644164,13180.365473580001,24337.14451626,53235.71749536 2026-04-20,00:16:06.000,110,11154314,4285,0,1776644165,13180.419364059991,33097.302792029994,53235.654611280006 2026-04-20,00:16:07.000,110,11154353,4805,0,1776644166,13180.520408709992,28025.672280059996,53235.66858552 2026-04-20,00:16:09.000,110,11154265,5725,0,1776644168,13180.594508119997,28486.967347259997,53235.7314696 2026-04-20,00:16:10.000,110,11154286,5245,0,1776644169,13180.715761699998,27103.730665619994,53235.67557264001 2026-04-20,00:16:11.000,110,11154294,4645,0,1776644170,13180.816806349998,25259.58661893,53235.57775296001 2026-04-20,00:16:12.000,110,11154372,4325,0,1776644171,13180.904378379993,33558.71769444,53235.61967568 2026-04-20,00:16:13.000,110,11154337,4685,0,1776644172,13180.917850999998,32636.691490440004,53235.71050824 2026-04-20,00:16:14.000,110,11154313,5845,0,1776644173,13181.025631959994,33558.7317927,53235.64762416001 2026-04-20,00:16:15.000,110,11154338,4485,0,1776644174,13181.066049819994,33097.669346790004,53235.74544384001 2026-04-20,00:16:16.000,110,11154319,4765,0,1776644175,13181.13341291999,28948.121431859996,53235.69653400001 2026-04-20,00:16:17.000,110,11154283,5245,0,1776644176,13181.21424863999,31253.532349229994,53235.71050824 2026-04-20,00:16:18.000,110,11154315,4765,0,1776644177,13181.187303399995,33558.71769444,53235.61967568 2026-04-20,00:16:20.000,110,11154236,4365,0,1776644179,13181.187303399995,28487.185870290006,53235.66858552 2026-04-20,00:16:21.000,110,11154310,4725,0,1776644180,13181.22098495,30792.385313759994,53235.71749536 2026-04-20,00:16:22.000,110,11154375,5005,0,1776644181,13181.22098495,34019.723747309996,53235.80832792 2026-04-20,00:16:23.000,110,11154205,4805,0,1776644182,13181.167094469994,30331.238278289995,53235.71749536 2026-04-20,00:16:24.000,110,11154262,5285,0,1776644183,13181.13341291999,25259.544324150003,53235.752430960005 2026-04-20,00:16:25.000,110,11154237,5805,0,1776644184,13181.14014923,25259.537275020004,53235.6615984 2026-04-20,00:16:26.000,110,11154293,5565,0,1776644185,13181.14014923,29409.0499443,53235.74544384001 2026-04-20,00:16:27.000,110,11154314,4325,0,1776644186,13181.07278612999,31253.208089249994,53235.69653400001 2026-04-20,00:16:28.000,110,11154253,4765,0,1776644187,13181.039104579999,28486.896855960003,53235.69653400001 2026-04-20,00:16:29.000,110,11154288,4045,0,1776644188,13181.039104579999,28486.868659440006,53235.682559760004 2026-04-20,00:16:31.000,110,11154284,5325,0,1776644190,13180.944796239994,30792.039906389997,53235.60570144001 2026-04-20,00:16:32.000,110,11154382,4285,0,1776644191,13180.951532549989,24798.143519999998,53235.654611280006 2026-04-20,00:16:33.000,110,11154309,4725,0,1776644192,13180.884169449993,28486.657185539996,53235.68954688 2026-04-20,00:16:34.000,110,11154288,5125,0,1776644193,13180.830278969988,30791.898923789995,53235.5917272 2026-04-20,00:16:35.000,110,11154331,6005,0,1776644194,13180.810070039988,28947.635041889997,53235.57076584 2026-04-20,00:16:36.000,110,11154308,4565,0,1776644195,13180.810070039988,25720.289559209996,53235.60570144001 2026-04-20,00:16:37.000,110,11154246,4205,0,1776644196,13180.702289079993,26181.323808600006,53235.55679160001 2026-04-20,00:16:38.000,110,11154320,4445,0,1776644197,13180.715761699998,26642.37215625,53235.57076584 2026-04-20,00:16:39.000,110,11154359,4965,0,1776644198,13180.709025390002,30791.920071180008,53235.5917272 2026-04-20,00:16:40.000,110,11154339,4765,0,1776644199,13180.709025390002,33097.274595509996,53235.67557264001 2026-04-20,00:16:42.000,110,11154376,4325,0,1776644201,13180.823542659993,28947.705533190005,53235.54980448 2026-04-20,00:16:43.000,110,11154304,4405,0,1776644202,13180.823542659993,30792.018759,53235.50089464 2026-04-20,00:16:44.000,110,11154344,4365,0,1776644203,13180.857224209998,31253.14464708,53235.62666280001 2026-04-20,00:16:45.000,110,11154288,4445,0,1776644204,13180.857224209998,27103.51214259,53235.54980448 2026-04-20,00:16:46.000,110,11154322,5125,0,1776644205,13180.971741479989,26642.506089720002,53235.584740080005 2026-04-20,00:16:47.000,110,11154277,4925,0,1776644206,13181.05257719999,25720.324804860007,53235.55679160001 2026-04-20,00:16:48.000,110,11154307,4885,0,1776644207,13181.126676609994,26642.484942330004,53235.56377872 2026-04-20,00:16:49.000,110,11154318,4645,0,1776644208,13181.187303399995,28947.76192623,53235.62666280001 2026-04-20,00:16:50.000,110,11154330,4245,0,1776644209,13181.25466649999,28947.811270139995,53235.61268856 2026-04-20,00:16:51.000,110,11154263,5845,0,1776644210,13181.28161174,27103.378209119997,53235.61967568 2026-04-20,00:16:53.000,110,11154261,4925,0,1776644212,13181.35571114999,25720.212018780003,53235.5917272 2026-04-20,00:16:54.000,110,11154372,4045,0,1776644213,13181.450019489996,28486.62193989,53235.5917272 2026-04-20,00:16:55.000,110,11154254,5285,0,1776644214,13181.45675579999,29869.73173719,53235.67557264001 2026-04-20,00:16:56.000,110,11154403,5525,0,1776644215,13181.497173659991,34480.433736720006,53235.584740080005 2026-04-20,00:16:57.000,110,11154255,4845,0,1776644216,13181.47696472999,30330.899920049997,53235.6615984 2026-04-20,00:16:58.000,110,11154158,4325,0,1776644217,13181.48370104,28947.627992759997,53235.56377872 2026-04-20,00:16:59.000,110,11154268,4165,0,1776644218,13181.48370104,29408.73978258,53235.7314696 2026-04-20,00:17:00.000,110,11154259,4765,0,1776644219,13181.50390997,24798.214011300006,53235.682559760004 2026-04-20,00:17:01.000,110,11154391,4885,0,1776644220,13181.551064139996,28947.684385800007,53235.654611280006 2026-04-20,00:17:02.000,110,11154197,4805,0,1776644221,13181.537591519991,29869.809277620006,53235.67557264001 2026-04-20,00:17:04.000,110,11154263,5765,0,1776644223,13181.510646279996,30330.914018309995,53235.703521120005 2026-04-20,00:17:05.000,110,11154265,5565,0,1776644224,13181.450019489996,30792.082201170007,53235.633649920004 2026-04-20,00:17:06.000,110,11154218,5165,0,1776644225,13181.47696472999,28486.734725970004,53235.654611280006 2026-04-20,00:17:07.000,110,11154176,4085,0,1776644226,13181.450019489996,30331.03385352,53235.598714319996 2026-04-20,00:17:08.000,110,11154225,5605,0,1776644227,13181.429810559996,29409.092239079997,53235.7314696 2026-04-20,00:17:09.000,110,11154401,4885,0,1776644228,13181.42307425,31714.256436900003,53235.71050824 2026-04-20,00:17:10.000,110,11154313,4725,0,1776644229,13181.35571114999,28025.700476579994,53235.56377872 2026-04-20,00:17:11.000,110,11154337,4965,0,1776644230,13181.30182067,28486.854561180007,53235.67557264001 2026-04-20,00:17:12.000,110,11154252,5325,0,1776644231,13181.247930189995,30792.202036379997,53235.69653400001 2026-04-20,00:17:13.000,110,11154159,4885,0,1776644232,13181.328765909995,27103.582633889993,53235.56377872 2026-04-20,00:17:15.000,110,11154189,4725,0,1776644234,13181.19403970999,29869.915014569997,53235.64762416001 2026-04-20,00:17:16.000,110,11154332,5085,0,1776644235,13181.1199403,34480.65930888,53235.77339232001 2026-04-20,00:17:17.000,110,11154349,5565,0,1776644236,13181.018895649999,28947.888810570003,53235.61268856 2026-04-20,00:17:18.000,110,11154390,4365,0,1776644237,13181.005423029994,29409.028796910003,53235.703521120005 2026-04-20,00:17:19.000,110,11154205,4805,0,1776644238,13180.897642069998,26181.36610338,53235.69653400001 2026-04-20,00:17:20.000,110,11154385,5645,0,1776644239,13180.863960519993,25720.303657469995,53235.64063704 2026-04-20,00:17:21.000,110,11154294,4205,0,1776644240,13180.769652180003,29408.619947369996,53235.61967568 2026-04-20,00:17:22.000,110,11154263,5565,0,1776644241,13180.722498009993,22031.76179541,53235.57775296001 2026-04-20,00:17:23.000,110,11154070,5205,0,1776644242,13180.789861109988,31252.855632749997,53235.598714319996 2026-04-20,00:17:24.000,110,11154268,4525,0,1776644243,13180.668607530002,31713.9744717,53235.51486888 2026-04-20,00:17:26.000,110,11154389,4925,0,1776644245,13180.816806349998,30791.84957988,53235.47294616 2026-04-20,00:17:27.000,110,11154256,5405,0,1776644246,13180.857224209998,25259.11432722,53235.61967568 2026-04-20,00:17:28.000,110,11154118,5405,0,1776644247,13180.890905759989,24337.059926700007,53235.43801056001 2026-04-20,00:17:29.000,110,11154101,4565,0,1776644248,13181.066049819994,28486.572595980004,53235.465959040004 2026-04-20,00:17:30.000,110,11153976,4885,0,1776644249,13180.998686719999,26642.407401899996,53235.54281736 2026-04-20,00:17:31.000,110,11154399,4605,0,1776644250,13181.1199403,32174.80429632,53235.682559760004 2026-04-20,00:17:32.000,110,11154081,4605,0,1776644251,13181.3220296,28486.558497720005,53235.33320376 2026-04-20,00:17:33.000,110,11154338,5285,0,1776644252,13181.27487542999,31713.932176920003,53235.79435368001 2026-04-20,00:17:34.000,110,11154318,4205,0,1776644253,13181.31529328999,30330.653200500004,53235.44499768 2026-04-20,00:17:35.000,110,11154384,5005,0,1776644254,13181.409601629995,26642.456745810006,53235.52884312001 2026-04-20,00:17:37.000,110,11154310,4605,0,1776644256,13181.429810559996,30791.913022049994,53235.37512648 2026-04-20,00:17:38.000,110,11154640,4965,0,1776644257,13181.35571114999,29870.091242819995,53235.71050824 2026-04-20,00:17:39.000,110,11154572,4205,0,1776644258,13181.36244746,26642.35100886,53235.38910072001 2026-04-20,00:17:40.000,110,11154583,4845,0,1776644259,13181.21424863999,34480.50422802,53235.50788176001 2026-04-20,00:17:41.000,110,11154317,5005,0,1776644260,13181.328765909995,28025.369167469995,53235.486920400006 2026-04-20,00:17:42.000,110,11154194,5085,0,1776644261,13181.19403970999,34019.01883431,53235.535830240005 2026-04-20,00:17:43.000,110,11154213,5605,0,1776644262,13181.3220296,28025.926048740002,53235.535830240005 2026-04-20,00:17:44.000,110,11154160,5005,0,1776644263,13181.26140281,26180.985450360007,53235.57775296001 2026-04-20,00:17:45.000,110,11154163,5845,0,1776644264,13181.22098495,28486.403416860005,53235.40307496 2026-04-20,00:17:46.000,110,11154182,5085,0,1776644265,13181.14014923,31713.854636489996,53235.74544384001 2026-04-20,00:17:48.000,110,11154263,4845,0,1776644267,13181.36244746,30791.50417251,53235.52884312001 2026-04-20,00:17:49.000,110,11154523,5565,0,1776644268,13181.26140281,31252.411537559994,53235.51486888 2026-04-20,00:17:50.000,110,11154201,4885,0,1776644269,13181.247930189995,31252.51727451,53235.417049200005 2026-04-20,00:17:51.000,110,11154241,4845,0,1776644270,13181.19403970999,30791.165814270003,53235.598714319996 2026-04-20,00:17:52.000,110,11154288,5125,0,1776644271,13181.40286532,29408.359129560005,53235.51486888 2026-04-20,00:17:53.000,110,11154491,4765,0,1776644272,13181.39612900999,31713.4810326,53235.3821136 2026-04-20,00:17:54.000,110,11153996,4285,0,1776644273,13181.530855209996,30791.285649480007,53235.35416512 2026-04-20,00:17:55.000,110,11154262,4965,0,1776644274,13181.43654686999,27563.99655984,53235.35416512 2026-04-20,00:17:56.000,110,11154259,4365,0,1776644275,13181.497173659991,27102.842475240002,53235.57775296001 2026-04-20,00:17:57.000,110,11154362,4805,0,1776644276,13181.497173659991,28946.908981500004,53235.347178 2026-04-20,00:17:59.000,110,11154418,4925,0,1776644278,13181.517382589991,28946.97242367,53235.37512648 2026-04-20,00:18:00.000,110,11154426,4165,0,1776644279,13181.625163550001,27102.468871350007,53235.47993328001 2026-04-20,00:18:01.000,110,11154387,4645,0,1776644280,13181.557800449991,28946.986521929997,53235.47294616 2026-04-20,00:18:02.000,110,11154170,3965,0,1776644281,13181.759889749992,31713.551523899994,53235.39608784 2026-04-20,00:18:03.000,110,11154262,4045,0,1776644282,13181.719471889992,28947.303732779998,53235.34019088001 2026-04-20,00:18:04.000,110,11154348,4925,0,1776644283,13181.854198089997,28025.094251400005,53235.44499768 2026-04-20,00:18:05.000,110,11154272,3965,0,1776644284,13181.860934399992,24797.685326549996,53235.33320376 2026-04-20,00:18:06.000,110,11154350,3965,0,1776644285,13182.022605839993,33558.06212535,53235.535830240005 2026-04-20,00:18:07.000,110,11154555,4325,0,1776644286,13181.941770119993,31253.038910129995,53235.43801056001 2026-04-20,00:18:08.000,110,11154254,4004,0,1776644287,13182.123650489993,30792.15269247,53235.51486888 2026-04-20,00:18:10.000,110,11154340,4165,0,1776644289,13182.204486209994,25720.57152441,53235.52884312001 2026-04-20,00:18:11.000,110,11154131,5245,0,1776644290,13182.366157649994,27103.617879540005,53235.61268856 2026-04-20,00:18:12.000,110,11154343,4525,0,1776644291,13182.44025706,29409.303712980007,53235.47993328001 2026-04-20,00:18:13.000,110,11154397,4445,0,1776644292,13182.46046599,28026.09522786,53235.535830240005 2026-04-20,00:18:14.000,110,11154153,4685,0,1776644293,13182.57498325999,28487.207017680004,53235.54281736 2026-04-20,00:18:15.000,110,11154458,4325,0,1776644294,13182.51435646999,29870.415502799995,53235.42403632 2026-04-20,00:18:16.000,110,11154397,4485,0,1776644295,13182.507620159995,31253.61693879,53235.54281736 2026-04-20,00:18:17.000,110,11154285,4365,0,1776644296,13182.47393860999,34480.84258626,53235.54281736 2026-04-20,00:18:18.000,110,11154223,4725,0,1776644297,13182.406575509995,30792.63908244,53235.56377872 2026-04-20,00:18:19.000,110,11154199,5325,0,1776644298,13182.33921241,34020.07620381001,53235.52884312001 2026-04-20,00:18:21.000,110,11154289,4685,0,1776644300,13182.143859419994,28026.200964810007,53235.66858552 2026-04-20,00:18:22.000,110,11154325,4485,0,1776644301,13182.056287389998,29870.309765850005,53235.55679160001 2026-04-20,00:18:23.000,110,11154213,4685,0,1776644302,13181.928297500002,29870.21812716,53235.64063704 2026-04-20,00:18:24.000,110,11154411,4565,0,1776644303,13181.867670710002,27103.956237780003,53235.64762416001 2026-04-20,00:18:25.000,110,11154197,4405,0,1776644304,13181.759889749992,33097.782132869994,53235.584740080005 2026-04-20,00:18:26.000,110,11154289,4645,0,1776644305,13181.571273069996,28026.067031340004,53235.703521120005 2026-04-20,00:18:27.000,110,11154339,5245,0,1776644306,13181.551064139996,26181.648068580005,53235.61967568 2026-04-20,00:18:28.000,110,11154349,5485,0,1776644307,13181.497173659991,30331.421555670007,53235.703521120005 2026-04-20,00:18:29.000,110,11154221,5565,0,1776644308,13181.450019489996,31253.46185793,53235.56377872 2026-04-20,00:18:30.000,110,11154234,4205,0,1776644309,13181.40286532,34019.59686297001,53235.703521120005 2026-04-20,00:18:32.000,110,11154249,4485,0,1776644311,13181.328765909995,30792.202036379997,53235.64762416001 2026-04-20,00:18:33.000,110,11154401,5605,0,1776644312,13181.308556979995,28025.820311789998,53235.51486888 2026-04-20,00:18:34.000,110,11154342,4285,0,1776644313,13181.36244746,28486.826364659995,53235.45897192001 2026-04-20,00:18:35.000,110,11154349,5365,0,1776644314,13181.40286532,27103.4909952,53235.56377872 2026-04-20,00:18:36.000,110,11154200,5125,0,1776644315,13181.33550221999,30330.87172353,53235.50788176001 2026-04-20,00:18:37.000,110,11154297,4605,0,1776644316,13181.35571114999,30791.870727269998,53235.49390752 2026-04-20,00:18:38.000,110,11154365,4445,0,1776644317,13181.38265639,25259.177769390008,53235.486920400006 2026-04-20,00:18:39.000,110,11154255,5485,0,1776644318,13181.288348049995,23875.905842099994,53235.38910072001 2026-04-20,00:18:40.000,110,11154267,5365,0,1776644319,13181.308556979995,30791.715646409997,53235.45897192001 2026-04-20,00:18:41.000,110,11154289,5245,0,1776644320,13181.24119388,30330.68844615,53235.39608784 2026-04-20,00:18:43.000,110,11154244,4125,0,1776644322,13181.19403970999,32174.95232805,53235.49390752 2026-04-20,00:18:44.000,110,11154376,4765,0,1776644323,13181.15362184999,28947.395371470004,53235.45897192001 2026-04-20,00:18:45.000,110,11154304,5285,0,1776644324,13181.146885539994,27564.250328520007,53235.2773068 2026-04-20,00:18:46.000,110,11154379,4645,0,1776644325,13181.086258749994,28486.31177817,53235.36115224001 2026-04-20,00:18:47.000,110,11154337,4525,0,1776644326,13181.05257719999,27103.209029999998,53235.36115224001 2026-04-20,00:18:48.000,110,11154301,5405,0,1776644327,13181.066049819994,31252.756944930006,53235.32621664 2026-04-20,00:18:49.000,110,11154300,3965,0,1776644328,13181.066049819994,29869.618951109995,53235.39608784 2026-04-20,00:18:50.000,110,11154357,4725,0,1776644329,13180.985214099994,33558.07622361,53235.33320376 2026-04-20,00:18:51.000,110,11154349,5405,0,1776644330,13181.07278612999,31713.911029530005,53235.27031968001 2026-04-20,00:18:52.000,110,11154350,4965,0,1776644331,13181.126676609994,29869.604852849996,53235.30525528 2026-04-20,00:18:54.000,110,11154227,4645,0,1776644333,13181.30182067,28947.726680580003,53235.17948712 2026-04-20,00:18:55.000,110,11154299,4685,0,1776644334,13181.348974839995,28025.686378319995,53235.319229520006 2026-04-20,00:18:56.000,110,11154265,5485,0,1776644335,13181.36244746,29869.816326750006,53235.29128104001 2026-04-20,00:18:57.000,110,11154333,4605,0,1776644336,13181.46349211,28025.658181799998,53235.23538408 2026-04-20,00:18:58.000,110,11154396,5125,0,1776644337,13181.54432783,29408.91601083,53235.298268160004 2026-04-20,00:18:59.000,110,11154331,5565,0,1776644338,13181.645372480001,25259.332850249993,53235.298268160004 2026-04-20,00:19:00.000,110,11154353,4605,0,1776644339,13181.780098679992,29408.91601083,53235.17250000001 2026-04-20,00:19:01.000,110,11154367,4885,0,1776644340,13181.800307609992,26642.569531889996,53235.17250000001 2026-04-20,00:19:02.000,110,11154356,4325,0,1776644341,13181.881143329992,29870.006653260003,53235.200448480005 2026-04-20,00:19:03.000,110,11154350,5005,0,1776644342,13181.995660599998,31253.201040119995,53235.21442272 2026-04-20,00:19:05.000,110,11154422,5125,0,1776644344,13182.150595729989,29869.964358480007,53235.27031968001 2026-04-20,00:19:06.000,110,11154316,4965,0,1776644345,13182.211222519989,28486.76997162,53235.28429392 2026-04-20,00:19:07.000,110,11154380,4165,0,1776644346,13182.325739789994,29408.89486344,53235.298268160004 2026-04-20,00:19:08.000,110,11154388,4125,0,1776644347,13182.37289395999,28947.684385800007,53235.263332559996 2026-04-20,00:19:09.000,110,11154281,4645,0,1776644348,13182.386366579995,27564.560490239994,53235.347178 2026-04-20,00:19:10.000,110,11154267,4685,0,1776644349,13182.48067492,32175.029868480007,53235.31224240001 2026-04-20,00:19:11.000,110,11154300,4165,0,1776644350,13182.52109278,31713.98152083,53235.23538408 2026-04-20,00:19:12.000,110,11154305,4405,0,1776644351,13182.58171957,29869.583705459998,53235.28429392 2026-04-20,00:19:13.000,110,11154402,4085,0,1776644352,13182.716445769991,34941.16487352,53235.200448480005 2026-04-20,00:19:14.000,110,11154332,4165,0,1776644353,13182.797281489991,33096.90099162,53235.41006208001 2026-04-20,00:19:16.000,110,11154396,5445,0,1776644355,13183.019579719992,27564.00360897,53235.298268160004 2026-04-20,00:19:17.000,110,11154371,4805,0,1776644356,13183.066733890002,24797.685326549996,53235.30525528 2026-04-20,00:19:18.000,110,11154333,5565,0,1776644357,13183.134096989997,28947.071111490004,53235.25634544 2026-04-20,00:19:19.000,110,11154271,5245,0,1776644358,13183.221669019993,28485.931125150004,53235.31224240001 2026-04-20,00:19:20.000,110,11154302,4925,0,1776644359,13183.356395219998,24336.32681718,53235.37512648 2026-04-20,00:19:21.000,110,11154380,4125,0,1776644360,13183.450703559989,35862.72583494001,53235.30525528 2026-04-20,00:19:22.000,110,11154378,4325,0,1776644361,13183.464176179994,30791.081224709997,53235.33320376 2026-04-20,00:19:23.000,110,11154275,4965,0,1776644362,13183.504594039994,30790.996635150004,53235.39608784 2026-04-20,00:19:24.000,110,11154332,5044,0,1776644363,13183.59216606999,29868.998627670007,53235.3821136 2026-04-20,00:19:25.000,110,11154295,4445,0,1776644364,13183.61911131,28485.747847770006,53235.54281736 2026-04-20,00:19:27.000,110,11154183,4565,0,1776644366,13183.74036489,30791.081224709997,53235.55679160001 2026-04-20,00:19:28.000,110,11154073,5725,0,1776644367,13183.74036489,29868.90698898,53235.49390752 2026-04-20,00:19:29.000,110,11154249,4525,0,1776644368,13183.79425536999,34018.617033899995,53235.50788176001 2026-04-20,00:19:30.000,110,11154387,4765,0,1776644369,13183.827936919995,29408.11241001,53235.584740080005 2026-04-20,00:19:31.000,110,11154304,5365,0,1776644370,13183.87509108999,30791.36318991,53235.598714319996 2026-04-20,00:19:32.000,110,11154408,4165,0,1776644371,13183.91550894999,28025.17179183,53235.633649920004 2026-04-20,00:19:33.000,110,11154318,4165,0,1776644372,13183.969399429996,27564.200984609997,53235.52884312001 2026-04-20,00:19:34.000,110,11154331,4645,0,1776644373,13183.96266312,28486.417515120003,53235.62666280001 2026-04-20,00:19:35.000,110,11154250,4885,0,1776644374,13183.976135739991,28025.411462250006,53235.633649920004 2026-04-20,00:19:36.000,110,11154326,3965,0,1776644375,13184.030026219996,25720.310706599994,53235.67557264001 2026-04-20,00:19:38.000,110,11154296,5085,0,1776644377,13184.124334560001,26642.738711009995,53235.71050824 2026-04-20,00:19:39.000,110,11154213,5565,0,1776644378,13184.036762529991,29409.21912342,53235.6615984 2026-04-20,00:19:40.000,110,11154280,4125,0,1776644379,13183.996344669991,34019.935221210006,53235.75941808 2026-04-20,00:19:41.000,110,11154281,4605,0,1776644380,13184.070444079996,30792.603836790004,53235.822302160006 2026-04-20,00:19:42.000,110,11154281,4485,0,1776644381,13183.969399429996,25720.973324820006,53235.81531504001 2026-04-20,00:19:43.000,110,11154237,4565,0,1776644382,13183.89530001999,27565.321796279997,53235.78736656 2026-04-20,00:19:44.000,110,11154282,5044,0,1776644383,13183.807727989995,31253.849560079994,53235.79435368001 2026-04-20,00:19:45.000,110,11154326,5125,0,1776644384,13183.747101199995,25260.002517600005,53235.72448248001 2026-04-20,00:19:46.000,110,11154288,4245,0,1776644385,13183.605638689995,28948.459790099994,53235.80832792 2026-04-20,00:19:47.000,110,11154305,4765,0,1776644386,13183.464176179994,28487.326852889993,53235.84326352001 2026-04-20,00:19:49.000,110,11154291,5525,0,1776644388,13183.174514849998,31714.707581220006,53235.85723776 2026-04-20,00:19:50.000,110,11154295,4645,0,1776644389,13183.113888059997,24798.531222150006,53235.81531504001 2026-04-20,00:19:51.000,110,11154330,5005,0,1776644390,13182.918535069992,29870.147635860005,53235.87819912 2026-04-20,00:19:52.000,110,11154287,4285,0,1776644391,13182.797281489991,29869.999604130004,53235.84326352001 2026-04-20,00:19:53.000,110,11154366,4245,0,1776644392,13182.736654699991,34019.43473298001,53235.75941808 2026-04-20,00:19:54.000,110,11154300,5005,0,1776644393,13182.608664809995,27564.567539370008,53235.822302160006 2026-04-20,00:19:55.000,110,11154369,5605,0,1776644394,13182.59519218999,34941.277659600004,53235.752430960005 2026-04-20,00:19:56.000,110,11154402,4925,0,1776644395,13182.53456539999,35863.353207509994,53235.79435368001 2026-04-20,00:19:57.000,110,11154420,4285,0,1776644396,13182.51435646999,31713.678408239997,53235.71749536 2026-04-20,00:19:58.000,110,11154441,4605,0,1776644397,13182.44025706,33096.858696840005,53235.64063704 2026-04-20,00:20:00.000,110,11154394,4205,0,1776644399,13182.56151064,31713.62906433,53235.78037944 2026-04-20,00:20:01.000,110,11154421,4685,0,1776644400,13182.608664809995,21570.28345083,53235.7314696 2026-04-20,00:20:02.000,110,11154429,4445,0,1776644401,13182.65581897999,27564.0106581,53235.73845672 2026-04-20,00:20:03.000,110,11154335,5525,0,1776644402,13182.750127319996,33096.696566850005,53235.68954688 2026-04-20,00:20:04.000,110,11154285,5405,0,1776644403,13182.804017800001,28025.101300530005,53235.71749536 2026-04-20,00:20:05.000,110,11154201,4565,0,1776644404,13182.871380899996,31713.558573029994,53235.62666280001 2026-04-20,00:20:06.000,110,11154302,4085,0,1776644405,13183.012843409997,34479.94029762001,53235.64762416001 2026-04-20,00:20:07.000,110,11154312,4845,0,1776644406,13183.039788649992,32635.838545709994,53235.74544384001 2026-04-20,00:20:08.000,110,11154366,3804,0,1776644407,13183.093679129997,30791.736793799995,53235.64063704 2026-04-20,00:20:09.000,110,11154354,4004,0,1776644408,13183.107151750002,31252.799239710002,53235.55679160001 2026-04-20,00:20:11.000,110,11154358,5165,0,1776644410,13183.187987470003,29869.759933709996,53235.57076584 2026-04-20,00:20:12.000,110,11154382,4965,0,1776644411,13183.289032119988,24337.095172350004,53235.64063704 2026-04-20,00:20:13.000,110,11154348,3965,0,1776644412,13183.255350569998,34019.469978630004,53235.64063704 2026-04-20,00:20:14.000,110,11154308,3924,0,1776644413,13183.221669019993,30792.096299430006,53235.61967568 2026-04-20,00:20:15.000,110,11154286,3965,0,1776644414,13183.174514849998,28947.867663180004,53235.654611280006 2026-04-20,00:20:16.000,110,11154387,5325,0,1776644415,13183.187987470003,27103.68132171,53235.57076584 2026-04-20,00:20:17.000,110,11154369,4565,0,1776644416,13183.107151750002,31253.15874534,53235.54980448 2026-04-20,00:20:18.000,110,11154391,5125,0,1776644417,13183.107151750002,33097.52131506,53235.60570144001 2026-04-20,00:20:19.000,110,11154391,4725,0,1776644418,13183.012843409997,30792.16679073,53235.598714319996 2026-04-20,00:20:20.000,110,11154293,5725,0,1776644419,13182.972425549997,26181.443643809995,53235.54980448 2026-04-20,00:20:22.000,110,11154336,4285,0,1776644421,13182.810754109996,28486.678332929994,53235.55679160001 2026-04-20,00:20:23.000,110,11154380,4045,0,1776644422,13182.777072559991,26642.51313885,53235.50788176001 2026-04-20,00:20:24.000,110,11154289,5605,0,1776644423,13182.756863629991,31252.890878399994,53235.43801056001 2026-04-20,00:20:25.000,110,11154402,4285,0,1776644424,13182.65581897999,31713.9744717,53235.431023439996 2026-04-20,00:20:26.000,110,11154402,4004,0,1776644425,13182.59519218999,26642.167731480004,53235.486920400006 2026-04-20,00:20:27.000,110,11154380,5005,0,1776644426,13182.588455879995,26642.195928,53235.4519848 2026-04-20,00:20:28.000,110,11154313,5485,0,1776644427,13182.52109278,29869.40747721,53235.486920400006 2026-04-20,00:20:29.000,110,11154321,4805,0,1776644428,13182.51435646999,31252.545471029996,53235.43801056001 2026-04-20,00:20:30.000,110,11154435,5605,0,1776644429,13182.49414753999,25258.691379419994,53235.43801056001 2026-04-20,00:20:31.000,110,11154342,4445,0,1776644430,13182.43352074999,26641.758881939997,53235.37512648 2026-04-20,00:20:33.000,110,11154241,4685,0,1776644432,13182.426784439995,26180.682337770006,53235.33320376 2026-04-20,00:20:34.000,110,11154373,5525,0,1776644433,13182.42004813,26180.632993859996,53235.368139360005 2026-04-20,00:20:35.000,110,11154341,5044,0,1776644434,13182.50088385,30791.116470359993,53235.22839696 2026-04-20,00:20:36.000,110,11154312,4405,0,1776644435,13182.51435646999,28946.986521929997,53235.23538408 2026-04-20,00:20:37.000,110,11154349,4645,0,1776644436,13182.527829089995,29869.047971580003,53235.17250000001 2026-04-20,00:20:38.000,110,11154416,4245,0,1776644437,13182.56151064,30791.165814270003,53235.151538640006 2026-04-20,00:20:39.000,110,11154275,4565,0,1776644438,13182.68276422,31713.31185348,53235.14455152001 2026-04-20,00:20:40.000,110,11154259,5805,0,1776644439,13182.830963039996,33096.492142079995,53235.200448480005 2026-04-20,00:20:41.000,110,11154271,4525,0,1776644440,13182.884853520001,30791.278600349993,53235.21442272 2026-04-20,00:20:42.000,110,11154444,4325,0,1776644441,13182.985898170002,28024.967367060002,53235.095641679996 2026-04-20,00:20:44.000,110,11154447,4885,0,1776644443,13183.208196400003,31252.51727451,53235.10262880001 2026-04-20,00:20:45.000,110,11154432,5245,0,1776644444,13183.268823189988,26641.801176720008,53235.18647424 2026-04-20,00:20:46.000,110,11154343,4845,0,1776644445,13183.376604149998,29408.211097830004,53235.200448480005 2026-04-20,00:20:47.000,110,11154334,4405,0,1776644446,13183.49112141999,28947.169799309995,53235.08865456 2026-04-20,00:20:48.000,110,11154536,4565,0,1776644447,13183.524802969994,29408.25339261,53235.10961592 2026-04-20,00:20:49.000,110,11154445,4765,0,1776644448,13183.625847619995,27564.060002009996,53235.17250000001 2026-04-20,00:20:50.000,110,11154275,5725,0,1776644449,13183.625847619995,31252.721699279995,53235.22839696 2026-04-20,00:20:51.000,110,11154364,5285,0,1776644450,13183.65952917,26642.04084714,53235.22140984001 2026-04-20,00:20:52.000,110,11154417,5884,0,1776644451,13183.807727989995,27103.385258249997,53235.151538640006 2026-04-20,00:20:53.000,110,11154263,5925,0,1776644452,13183.848145849995,29408.817323010007,53235.12359016001 2026-04-20,00:20:55.000,110,11154205,5884,0,1776644454,13183.87509108999,29408.775028229997,53235.05371896001 2026-04-20,00:20:56.000,110,11154336,4445,0,1776644455,13183.90203633,28487.023740300006,53235.17948712 2026-04-20,00:20:57.000,110,11154282,4125,0,1776644456,13183.8818274,31714.672335569994,53235.07468032001 2026-04-20,00:20:58.000,110,11154539,5805,0,1776644457,13184.043498840001,28026.215063070005,53235.17948712 2026-04-20,00:20:59.000,110,11154198,4445,0,1776644458,13183.8818274,33558.51326967,53235.18647424 2026-04-20,00:21:00.000,110,11154120,4525,0,1776644459,13183.87509108999,29870.549436269997,53235.263332559996 2026-04-20,00:21:01.000,110,11154188,5405,0,1776644460,13183.85488215999,28487.164722899994,53235.22839696 2026-04-20,00:21:02.000,110,11154398,5325,0,1776644461,13183.71341964999,28487.115378989998,53235.23538408 2026-04-20,00:21:03.000,110,11154326,5085,0,1776644462,13183.545011899994,34019.97751599,53235.33320376 2026-04-20,00:21:04.000,110,11154470,5405,0,1776644463,13183.59890238,31253.419563150004,53235.17948712 2026-04-20,00:21:06.000,110,11154544,4125,0,1776644465,13183.430494629989,21571.220985120002,53235.368139360005 2026-04-20,00:21:07.000,110,11154345,5925,0,1776644466,13183.248614259988,27564.97638891,53235.24237120001 2026-04-20,00:21:08.000,110,11153977,5605,0,1776644467,13183.107151750002,32636.5646061,53235.15852576 2026-04-20,00:21:09.000,110,11154528,5325,0,1776644468,13182.918535069992,27564.764915010004,53235.465959040004 2026-04-20,00:21:10.000,110,11154126,4085,0,1776644469,13182.770336249996,32636.219198730003,53235.31224240001 2026-04-20,00:21:11.000,110,11154320,4165,0,1776644470,13182.68276422,27564.602785020004,53235.298268160004 2026-04-20,00:21:12.000,110,11154032,4004,0,1776644471,13182.386366579995,27103.448700420005,53235.02577048001 2026-04-20,00:21:13.000,110,11154237,5445,0,1776644472,13182.37963027,29869.86567066,53235.12359016001 2026-04-20,00:21:14.000,110,11154326,5285,0,1776644473,13182.244904069994,28025.580641370005,53235.22839696 2026-04-20,00:21:15.000,110,11154366,4285,0,1776644474,13182.305530859994,30330.773035709994,53235.18647424 2026-04-20,00:21:17.000,110,11154384,4125,0,1776644476,13182.177540969999,28947.60684537,53235.19346136001 2026-04-20,00:21:18.000,110,11154405,5525,0,1776644477,13182.116914179998,24798.037783050007,53235.081667440005 2026-04-20,00:21:19.000,110,11154392,4885,0,1776644478,13182.110177869989,36324.18303212999,53235.17250000001 2026-04-20,00:21:20.000,110,11154270,4285,0,1776644479,13182.123650489993,30330.758937449995,53235.151538640006 2026-04-20,00:21:21.000,110,11154342,5125,0,1776644480,13182.184277279994,30791.807285100003,53235.14455152001 2026-04-20,00:21:22.000,110,11154292,4125,0,1776644481,13182.29205823999,29869.774031969995,53235.02577048001 2026-04-20,00:21:23.000,110,11154452,4885,0,1776644482,13182.25164037999,30791.969415090003,53234.90000232 2026-04-20,00:21:24.000,110,11154469,4445,0,1776644483,13182.25164037999,25259.184818520007,53234.99083488 2026-04-20,00:21:25.000,110,11154324,4205,0,1776644484,13182.33247609999,28025.80621353,53234.816156880006 2026-04-20,00:21:26.000,110,11154447,4565,0,1776644485,13182.29205823999,28947.91700709,53234.83711824001 2026-04-20,00:21:28.000,110,11154460,4885,0,1776644487,13182.44025706,32636.628048269995,53234.78820840001 2026-04-20,00:21:29.000,110,11154562,4045,0,1776644488,13182.298794549999,31253.088254040005,53234.92096368 2026-04-20,00:21:30.000,110,11154334,4885,0,1776644489,13182.35942134,27103.83640257,53234.97686064001 2026-04-20,00:21:31.000,110,11154360,4525,0,1776644490,13182.42004813,28486.91800335,53234.85807960001 2026-04-20,00:21:32.000,110,11154391,4645,0,1776644491,13182.305530859994,31714.228240380005,53234.84410536 2026-04-20,00:21:33.000,110,11154286,5044,0,1776644492,13182.150595729989,28486.861610310007,53234.92096368 2026-04-20,00:21:34.000,110,11154409,5845,0,1776644493,13182.157332039998,26642.625924930006,53234.70436296 2026-04-20,00:21:35.000,110,11154372,4165,0,1776644494,13182.056287389998,30792.082201170007,53234.71135008 2026-04-20,00:21:36.000,110,11154608,5005,0,1776644495,13182.096705249998,28486.544399460006,53234.85109248 2026-04-20,00:21:37.000,110,11154366,4925,0,1776644496,13181.995660599998,32175.043966740006,53234.70436296 2026-04-20,00:21:39.000,110,11154328,4325,0,1776644498,13181.793571299997,29869.590754589997,53234.6135304 2026-04-20,00:21:40.000,110,11154504,4165,0,1776644499,13181.786834990002,28947.479961029996,53234.71833720001 2026-04-20,00:21:41.000,110,11154344,4845,0,1776644500,13181.699262959992,23414.68831533,53234.92096368 2026-04-20,00:21:42.000,110,11154337,5445,0,1776644501,13181.827252850002,26641.935110189996,53234.71135008 2026-04-20,00:21:43.000,110,11154129,4725,0,1776644502,13181.665581410001,26642.153633220005,53234.66942736001 2026-04-20,00:21:44.000,110,11154411,5365,0,1776644503,13181.705999270001,28486.332925559997,53234.6135304 2026-04-20,00:21:45.000,110,11154320,4125,0,1776644504,13181.807043920002,29869.308789389994,53234.578594800005 2026-04-20,00:21:46.000,110,11154466,4445,0,1776644505,13181.773362369997,28025.115398790003,53234.76724704001 2026-04-20,00:21:47.000,110,11154301,4645,0,1776644506,13181.705999270001,31252.404488429995,53234.55763344 2026-04-20,00:21:48.000,110,11154543,5525,0,1776644507,13181.793571299997,26180.689386900005,53234.52269784001 2026-04-20,00:21:50.000,110,11154280,5245,0,1776644509,13181.874407019997,34018.56064086,53234.5436592 2026-04-20,00:21:51.000,110,11154516,4085,0,1776644510,13181.921561189993,23875.553385599997,53234.58558192 2026-04-20,00:21:52.000,110,11154412,4004,0,1776644511,13181.874407019997,32635.500187469996,53234.55064632001 2026-04-20,00:21:53.000,110,11154284,4085,0,1776644512,13182.022605839993,29869.0761681,53234.53667208 2026-04-20,00:21:54.000,110,11154184,4125,0,1776644513,13182.022605839993,28024.868679239997,53234.32705848 2026-04-20,00:21:55.000,110,11154202,4925,0,1776644514,13182.157332039998,29869.203052440003,53234.39692968 2026-04-20,00:21:56.000,110,11154326,5085,0,1776644515,13182.157332039998,33557.65327581001,53234.52269784001 2026-04-20,00:21:57.000,110,11154469,4725,0,1776644516,13182.285321929994,24336.460750650003,53234.48776224 2026-04-20,00:21:58.000,110,11154346,3965,0,1776644517,13182.325739789994,30791.560565549997,53234.34801984 2026-04-20,00:21:59.000,110,11154326,4245,0,1776644518,13182.44025706,30330.420579209997,53234.30609712001 2026-04-20,00:22:01.000,110,11154370,4885,0,1776644520,13182.65581897999,34940.92520310001,53234.43186528001 2026-04-20,00:22:02.000,110,11154284,4805,0,1776644521,13182.824226730001,24336.67222455,53234.480775120006 2026-04-20,00:22:03.000,110,11154378,4125,0,1776644522,13182.992634479997,29408.42257173,53234.48776224 2026-04-20,00:22:04.000,110,11154231,5445,0,1776644523,13183.107151750002,24336.876649319995,53234.38994256 2026-04-20,00:22:05.000,110,11154240,4885,0,1776644524,13183.282295809993,29408.542406940003,53234.648466000006 2026-04-20,00:22:06.000,110,11154261,5565,0,1776644525,13183.410285699989,33558.19605882,53234.53667208 2026-04-20,00:22:07.000,110,11154468,4925,0,1776644526,13183.55174820999,29869.689442410003,53234.5436592 2026-04-20,00:22:08.000,110,11154359,5565,0,1776644527,13183.65952917,25720.360050510004,53234.50173648001 2026-04-20,00:22:09.000,110,11154163,5485,0,1776644528,13183.807727989995,28486.699480320007,53234.30609712001 2026-04-20,00:22:10.000,110,11154295,4645,0,1776644529,13183.767310129995,31252.940222310004,53234.55763344 2026-04-20,00:22:12.000,110,11154289,5684,0,1776644531,13183.98287205,29409.014698650004,53234.592569039996 2026-04-20,00:22:13.000,110,11154219,4685,0,1776644532,13183.87509108999,31714.192994729994,53234.52269784001 2026-04-20,00:22:14.000,110,11154217,4645,0,1776644533,13184.009817289996,29408.88076518,53234.49474936 2026-04-20,00:22:15.000,110,11154140,4205,0,1776644534,13183.996344669991,27564.786062400002,53234.55064632001 2026-04-20,00:22:16.000,110,11154419,5365,0,1776644535,13183.78078275,27564.433605900005,53234.62051752001 2026-04-20,00:22:17.000,110,11154401,5605,0,1776644536,13183.74036489,29869.992555000004,53234.67641448 2026-04-20,00:22:18.000,110,11154272,4004,0,1776644537,13183.72015596,31253.031860999996,53234.80218264 2026-04-20,00:22:19.000,110,11154601,5725,0,1776644538,13183.63932024,28025.78506614,53234.52269784001 2026-04-20,00:22:20.000,110,11154271,4565,0,1776644539,13183.646056549995,28486.713578580006,53234.65545312 2026-04-20,00:22:21.000,110,11154447,4725,0,1776644540,13183.57869345,30330.970411350005,53234.5087236 2026-04-20,00:22:23.000,110,11153983,5684,0,1776644542,13183.437230939999,28486.523252069994,53234.66942736001 2026-04-20,00:22:24.000,110,11154364,4125,0,1776644543,13183.336186289998,34019.11752213001,53234.49474936 2026-04-20,00:22:25.000,110,11154220,4365,0,1776644544,13183.396813079999,31252.35514452,53234.6135304 2026-04-20,00:22:26.000,110,11154584,4085,0,1776644545,13183.113888059997,29408.10536088,53234.823144 2026-04-20,00:22:27.000,110,11154418,5205,0,1776644546,13183.006107100002,31713.62906433,53234.49474936 2026-04-20,00:22:28.000,110,11154384,5205,0,1776644547,13182.938743999992,28024.84048272,53234.795195520004 2026-04-20,00:22:29.000,110,11154229,4685,0,1776644548,13182.857908279992,26641.70953803,53234.77423416 2026-04-20,00:22:30.000,110,11154404,4125,0,1776644549,13182.824226730001,29407.710609600006,53234.73929856001 2026-04-20,00:22:31.000,110,11154213,5405,0,1776644550,13182.851171969996,29407.724707860005,53234.578594800005 2026-04-20,00:22:32.000,110,11154354,4245,0,1776644551,13182.74339101,28485.472931700002,53234.6834016 2026-04-20,00:22:34.000,110,11154120,5125,0,1776644553,13182.62213743,28024.438682310007,53234.4388524 2026-04-20,00:22:35.000,110,11154448,5165,0,1776644554,13182.386366579995,26641.202000670004,53234.53667208 2026-04-20,00:22:36.000,110,11154242,4405,0,1776644555,13182.37289395999,28946.415542400006,53234.5087236 2026-04-20,00:22:37.000,110,11154194,4125,0,1776644556,13182.47393860999,32634.943306200003,53234.59955616001 2026-04-20,00:22:38.000,110,11154612,4085,0,1776644557,13182.244904069994,28024.403436659995,53234.592569039996 2026-04-20,00:22:39.000,110,11154373,4525,0,1776644558,13182.319003479999,28946.500131959998,53234.529684960005 2026-04-20,00:22:40.000,110,11154093,4445,0,1776644559,13182.325739789994,32634.781176210003,53234.71833720001 2026-04-20,00:22:41.000,110,11154105,5405,0,1776644560,13182.217958829999,27563.799184200005,53234.85807960001 2026-04-20,00:22:42.000,110,11154230,4205,0,1776644561,13182.197749899999,30329.990582280006,53234.56462056 2026-04-20,00:22:43.000,110,11154629,4605,0,1776644562,13182.177540969999,26180.710534290003,53234.29911 2026-04-20,00:22:45.000,110,11154026,4965,0,1776644564,13182.29205823999,34018.68047607,53234.480775120006 2026-04-20,00:22:46.000,110,11154338,5044,0,1776644565,13182.231431449989,29869.456821119995,53234.51571072 2026-04-20,00:22:47.000,110,11154338,4205,0,1776644566,13182.224695139994,32174.987573699997,53234.32705848 2026-04-20,00:22:48.000,110,11154154,4205,0,1776644567,13182.204486209994,26642.315763210005,53234.459813760004 2026-04-20,00:22:49.000,110,11154504,4885,0,1776644568,13182.319003479999,28486.75587336,53234.34103272 2026-04-20,00:22:50.000,110,11154082,5085,0,1776644569,13182.184277279994,26642.301664950006,53234.361994080005 2026-04-20,00:22:51.000,110,11154262,4405,0,1776644570,13182.083232629993,34019.575715579995,53234.49474936 2026-04-20,00:22:52.000,110,11154311,4645,0,1776644571,13182.056287389998,27103.646076060002,53234.47378800001 2026-04-20,00:22:53.000,110,11154545,4805,0,1776644572,13182.083232629993,28025.77801701,53234.5087236 2026-04-20,00:22:54.000,110,11154510,4365,0,1776644573,13181.995660599998,31253.13759795,53234.23622592001 2026-04-20,00:22:56.000,110,11154679,4485,0,1776644575,13181.914824879997,31714.080208650004,53234.32705848 2026-04-20,00:22:57.000,110,11154432,4004,0,1776644576,13181.840725469992,32636.000675699994,53234.3689812 2026-04-20,00:22:58.000,110,11154287,4445,0,1776644577,13182.029342149988,28025.418511380005,53234.20827744 2026-04-20,00:22:59.000,110,11154153,4685,0,1776644578,13181.773362369997,28025.263430520004,53234.21526456001 2026-04-20,00:23:00.000,110,11154293,5365,0,1776644579,13181.786834990002,30791.19401079,53234.38994256 2026-04-20,00:23:01.000,110,11154251,5565,0,1776644580,13181.672317719996,30791.250403829996,53234.1593676 2026-04-20,00:23:02.000,110,11154233,5405,0,1776644581,13181.753153439997,26641.72363629,53234.21526456001 2026-04-20,00:23:03.000,110,11154469,5565,0,1776644582,13181.645372480001,30329.927140109998,53234.25020016 2026-04-20,00:23:04.000,110,11154358,4085,0,1776644583,13181.665581410001,28485.564570389994,53234.23622592001 2026-04-20,00:23:05.000,110,11154071,5765,0,1776644584,13181.739680819992,29868.892890720002,53234.21526456001 2026-04-20,00:23:07.000,110,11154354,4285,0,1776644586,13181.786834990002,29407.45684092,53234.11045776 2026-04-20,00:23:08.000,110,11154194,4325,0,1776644587,13181.881143329992,26180.047916070005,53234.089496399996 2026-04-20,00:23:09.000,110,11154544,4285,0,1776644588,13181.901352259993,29868.321911189996,53234.08250928 2026-04-20,00:23:10.000,110,11154346,4965,0,1776644589,13182.036078459998,32634.82347099,53234.11744488001 2026-04-20,00:23:11.000,110,11154127,5445,0,1776644590,13182.177540969999,31712.599891349993,53234.18731608001 2026-04-20,00:23:12.000,110,11154166,4245,0,1776644591,13182.143859419994,32173.84561464,53234.124432000004 2026-04-20,00:23:13.000,110,11154258,4125,0,1776644592,13182.265112999994,30329.694518820004,53234.17334184 2026-04-20,00:23:14.000,110,11154449,4605,0,1776644593,13182.265112999994,32634.872814899994,53234.03359944 2026-04-20,00:23:15.000,110,11154289,5405,0,1776644594,13182.44025706,28946.584721520005,53233.90084416001 2026-04-20,00:23:16.000,110,11154513,5605,0,1776644595,13182.53456539999,29868.808301159996,53234.01263808 2026-04-20,00:23:18.000,110,11154057,4805,0,1776644597,13182.35942134,30790.996635150004,53233.9148184 2026-04-20,00:23:19.000,110,11154615,4765,0,1776644598,13182.278585619999,32635.28871357,53233.87988280001 2026-04-20,00:23:20.000,110,11154379,4565,0,1776644599,13182.305530859994,31713.354148259998,53234.0545608 2026-04-20,00:23:21.000,110,11154427,4485,0,1776644600,13182.244904069994,28486.001616449998,53233.87988280001 2026-04-20,00:23:22.000,110,11154515,5525,0,1776644601,13182.197749899999,28946.711605860008,53233.977702480006 2026-04-20,00:23:23.000,110,11154398,5085,0,1776644602,13182.116914179998,26641.39937631,53233.96372824 2026-04-20,00:23:24.000,110,11154541,4725,0,1776644603,13181.881143329992,26641.674292380005,53234.075522160005 2026-04-20,00:23:25.000,110,11154208,4365,0,1776644604,13181.854198089997,29868.681416820007,53233.96372824 2026-04-20,00:23:26.000,110,11154078,4245,0,1776644605,13181.759889749992,30330.011729670005,53233.87988280001 2026-04-20,00:23:27.000,110,11154341,4565,0,1776644606,13181.537591519991,33557.06114889,53234.18032896 2026-04-20,00:23:29.000,110,11154061,5605,0,1776644608,13181.3220296,28485.3319491,53233.93577976 2026-04-20,00:23:30.000,110,11153873,4565,0,1776644609,13181.38265639,31251.622035000008,53233.92879264001 2026-04-20,00:23:31.000,110,11154205,4445,0,1776644610,13181.207512329995,22491.350973149994,53233.78206312001 2026-04-20,00:23:32.000,110,11153995,4605,0,1776644611,13181.288348049995,31712.444810490008,53233.87988280001 2026-04-20,00:23:33.000,110,11154268,4845,0,1776644612,13181.106467679994,27101.700516180004,53233.88686992 2026-04-20,00:23:34.000,110,11154348,4325,0,1776644613,13181.247930189995,29868.519286830007,53233.85193432001 2026-04-20,00:23:35.000,110,11154270,5085,0,1776644614,13181.25466649999,24335.445675929994,53233.82398584 2026-04-20,00:23:36.000,110,11154137,5405,0,1776644615,13181.389392699995,31712.649235260003,53233.775076 2026-04-20,00:23:37.000,110,11154352,4965,0,1776644616,13181.42307425,30329.42665188,53233.754114639996 2026-04-20,00:23:38.000,110,11154320,4845,0,1776644617,13181.631899859996,32634.788225340002,53233.600398 2026-04-20,00:23:40.000,110,11154102,4245,0,1776644619,13181.773362369997,30329.41960275,53233.79603736 2026-04-20,00:23:41.000,110,11154384,4965,0,1776644620,13181.793571299997,28946.61996717,53233.67725632 2026-04-20,00:23:42.000,110,11154323,5445,0,1776644621,13181.948506430002,23874.940111289994,53233.8449472 2026-04-20,00:23:43.000,110,11154188,5205,0,1776644622,13182.056287389998,28024.269503190008,53233.8449472 2026-04-20,00:23:44.000,110,11154311,5365,0,1776644623,13182.25164037999,32635.098387060003,53233.79603736 2026-04-20,00:23:45.000,110,11154150,4125,0,1776644624,13182.265112999994,31713.16382175,53233.76808888 2026-04-20,00:23:46.000,110,11154468,4004,0,1776644625,13182.231431449989,28024.417534919994,53233.72616616 2026-04-20,00:23:47.000,110,11154352,4485,0,1776644626,13182.29205823999,32635.528383990008,53233.80302448001 2026-04-20,00:23:48.000,110,11154313,4845,0,1776644627,13182.123650489993,28024.66425447,53233.7052048 2026-04-20,00:23:49.000,110,11154630,4885,0,1776644628,13182.204486209994,28947.141602789998,53233.81699872 2026-04-20,00:23:51.000,110,11154157,4885,0,1776644630,13182.197749899999,31252.19301453,53233.740140400005 2026-04-20,00:23:52.000,110,11154418,5165,0,1776644631,13181.982187979993,29868.91403811,53233.78206312001 2026-04-20,00:23:53.000,110,11154320,4845,0,1776644632,13181.739680819992,27102.84952437,53233.9846896 2026-04-20,00:23:54.000,110,11154424,4125,0,1776644633,13181.705999270001,28946.838490199996,53233.78206312001 2026-04-20,00:23:55.000,110,11154263,5605,0,1776644634,13181.530855209996,28485.684405599997,53233.66328208001 2026-04-20,00:23:56.000,110,11154150,4125,0,1776644635,13181.551064139996,28485.761946030005,53233.9148184 2026-04-20,00:23:57.000,110,11154310,5085,0,1776644636,13181.50390997,30329.927140109998,53233.9148184 2026-04-20,00:23:58.000,110,11154258,4325,0,1776644637,13181.33550221999,34940.48815704,53233.921805519996 2026-04-20,00:23:59.000,110,11154337,5365,0,1776644638,13181.288348049995,26180.386274310004,53233.71219192001 2026-04-20,00:24:00.000,110,11154433,4485,0,1776644639,13181.22098495,26180.379225180004,53233.68424344001 2026-04-20,00:24:02.000,110,11154265,5205,0,1776644641,13181.34223853,27563.53836639,53233.83097296001 2026-04-20,00:24:03.000,110,11154377,4605,0,1776644642,13181.27487542999,29868.90698898,53233.82398584 2026-04-20,00:24:04.000,110,11154246,4725,0,1776644643,13181.35571114999,28485.64211082,53233.691230560005 2026-04-20,00:24:05.000,110,11154398,4285,0,1776644644,13181.348974839995,30790.841554290004,53233.64930784 2026-04-20,00:24:06.000,110,11154360,4004,0,1776644645,13181.38265639,32634.929207940004,53233.621359360004 2026-04-20,00:24:07.000,110,11154356,5044,0,1776644646,13181.45675579999,30329.624027519996,53233.6702692 2026-04-20,00:24:08.000,110,11154434,4405,0,1776644647,13181.490437349996,28946.359149359996,53233.67725632 2026-04-20,00:24:09.000,110,11154223,4445,0,1776644648,13181.39612900999,28024.234257539996,53233.754114639996 2026-04-20,00:24:10.000,110,11154351,5485,0,1776644649,13181.31529328999,27101.982481379993,53233.621359360004 2026-04-20,00:24:11.000,110,11154223,5245,0,1776644650,13181.389392699995,33095.64624648,53233.72616616 2026-04-20,00:24:13.000,110,11154358,4085,0,1776644652,13181.3220296,31251.297775019993,53233.691230560005 2026-04-20,00:24:14.000,110,11154346,4885,0,1776644653,13181.37592007999,27101.862646170004,53233.57943664 2026-04-20,00:24:15.000,110,11154447,4645,0,1776644654,13181.328765909995,28024.058029289998,53233.63533360001 2026-04-20,00:24:16.000,110,11154484,4485,0,1776644655,13181.328765909995,31712.430712229994,53233.789050240004 2026-04-20,00:24:17.000,110,11154357,5525,0,1776644656,13181.41633793999,29407.30176006,53233.6702692 2026-04-20,00:24:18.000,110,11154470,5005,0,1776644657,13181.50390997,27562.910993819998,53233.586423759996 2026-04-20,00:24:19.000,110,11154404,5285,0,1776644658,13181.564536760001,31251.481052400006,53233.6702692 2026-04-20,00:24:20.000,110,11154381,4525,0,1776644659,13181.631899859996,31251.459905009993,53233.572449520005 2026-04-20,00:24:21.000,110,11154451,4645,0,1776644660,13181.941770119993,33557.025903240006,53233.642320720006 2026-04-20,00:24:22.000,110,11154417,5485,0,1776644661,13181.941770119993,27102.53936265,53233.55847528 2026-04-20,00:24:24.000,110,11154427,5605,0,1776644663,13182.366157649994,27563.559513779997,53233.73315328001 2026-04-20,00:24:25.000,110,11154425,4565,0,1776644664,13182.58171957,36784.73089155,53233.54450104001 2026-04-20,00:24:26.000,110,11154318,4925,0,1776644665,13182.66255529,31252.115474100006,53233.51655256001 2026-04-20,00:24:27.000,110,11154316,4325,0,1776644666,13182.804017800001,25258.550396820006,53233.6702692 2026-04-20,00:24:28.000,110,11154266,5044,0,1776644667,13182.938743999992,33096.56263338,53233.76808888 2026-04-20,00:24:29.000,110,11154353,5445,0,1776644668,13183.107151750002,32635.746907020002,53233.76808888 2026-04-20,00:24:30.000,110,11154379,5325,0,1776644669,13183.167778540002,27564.074100269994,53233.775076 2026-04-20,00:24:31.000,110,11154192,4004,0,1776644670,13183.329449979989,29869.287641999996,53233.7052048 2026-04-20,00:24:32.000,110,11154332,4125,0,1776644671,13183.181251159993,29408.25339261,53233.789050240004 2026-04-20,00:24:33.000,110,11154412,4205,0,1776644672,13183.154305919998,28485.917026890005,53233.87988280001 2026-04-20,00:24:35.000,110,11154504,4045,0,1776644674,13182.979161859992,30330.187957920003,53233.9148184 2026-04-20,00:24:36.000,110,11154280,4765,0,1776644675,13182.844435660001,28024.769991420006,53233.94276688 2026-04-20,00:24:37.000,110,11154263,5605,0,1776644676,13182.871380899996,28024.643107080003,53233.94975400001 2026-04-20,00:24:38.000,110,11154389,5645,0,1776644677,13182.68276422,25719.43661448,53233.99167672 2026-04-20,00:24:39.000,110,11154458,4845,0,1776644678,13182.6019285,30330.138614010008,53233.93577976 2026-04-20,00:24:40.000,110,11154488,4965,0,1776644679,13182.56151064,27563.742791159995,53233.94975400001 2026-04-20,00:24:41.000,110,11154286,4325,0,1776644680,13182.6019285,29407.915034370002,53234.00565096 2026-04-20,00:24:42.000,110,11154429,4485,0,1776644681,13182.57498325999,28946.831441069997,53233.94276688 2026-04-20,00:24:43.000,110,11154442,4845,0,1776644682,13182.57498325999,29868.878792460004,53233.8449472 2026-04-20,00:24:44.000,110,11154430,4285,0,1776644683,13182.608664809995,32174.078235930006,53233.97071536001 2026-04-20,00:24:46.000,110,11154637,5325,0,1776644685,13182.66255529,34479.67947981,53233.754114639996 2026-04-20,00:24:47.000,110,11154475,5605,0,1776644686,13182.669291599996,23414.23012188,53233.96372824 2026-04-20,00:24:48.000,110,11154392,4085,0,1776644687,13182.74339101,31252.17891627,53234.00565096 2026-04-20,00:24:49.000,110,11154238,4965,0,1776644688,13182.837699349991,25258.183842059996,53234.01263808 2026-04-20,00:24:50.000,110,11154174,4245,0,1776644689,13182.608664809995,31713.234313049994,53233.99167672 2026-04-20,00:24:51.000,110,11154503,4605,0,1776644690,13182.67602790999,28485.726700379993,53233.76808888 2026-04-20,00:24:52.000,110,11154354,5125,0,1776644691,13182.507620159995,28024.925072280006,53233.88686992 2026-04-20,00:24:53.000,110,11154494,4805,0,1776644692,13182.527829089995,24797.558442210007,53233.789050240004 2026-04-20,00:24:54.000,110,11154510,4925,0,1776644693,13182.426784439995,33557.27262279,53233.82398584 2026-04-20,00:24:55.000,110,11154300,5005,0,1776644694,13182.191013589989,29869.06206984,53234.09648352001 2026-04-20,00:24:57.000,110,11154423,4725,0,1776644696,13181.894615949997,34018.447854779995,53233.94276688 2026-04-20,00:24:58.000,110,11154483,4725,0,1776644697,13181.712735579997,27102.631001340007,53233.9846896 2026-04-20,00:24:59.000,110,11154165,4445,0,1776644698,13181.638636169992,26641.448720219996,53233.96372824 2026-04-20,00:25:00.000,110,11154311,4725,0,1776644699,13181.551064139996,26180.618895599997,53233.94975400001 2026-04-20,00:25:01.000,110,11154449,4685,0,1776644700,13181.33550221999,28485.684405599997,53234.06154792 2026-04-20,00:25:02.000,110,11154176,4205,0,1776644701,13181.24119388,26180.44266735,53233.9148184 2026-04-20,00:25:03.000,110,11154540,4925,0,1776644702,13181.19403970999,32634.901011420006,53233.775076 2026-04-20,00:25:04.000,110,11154378,4965,0,1776644703,13180.965005169994,27102.116414849996,53234.04757368001 2026-04-20,00:25:05.000,110,11154318,4245,0,1776644704,13181.099731369999,31251.896951069997,53233.71219192001 2026-04-20,00:25:06.000,110,11154155,5365,0,1776644705,13181.05257719999,31251.763017599995,53233.7052048 2026-04-20,00:25:08.000,110,11154109,4685,0,1776644707,13181.03236826999,30329.941238369996,53233.71917904 2026-04-20,00:25:09.000,110,11154422,4165,0,1776644708,13181.03236826999,31713.234313049994,53233.74712752 2026-04-20,00:25:10.000,110,11154446,4085,0,1776644709,13181.207512329995,26180.470863869996,53233.69821768 2026-04-20,00:25:11.000,110,11154170,4125,0,1776644710,13181.1199403,29868.998627670007,53233.66328208001 2026-04-20,00:25:12.000,110,11154480,5165,0,1776644711,13181.146885539994,28946.880784980007,53233.71917904 2026-04-20,00:25:13.000,110,11154455,5565,0,1776644712,13181.27487542999,31252.073179319996,53233.74712752 2026-04-20,00:25:14.000,110,11154378,4085,0,1776644713,13181.409601629995,29407.95028002,53233.69821768 2026-04-20,00:25:15.000,110,11154431,5365,0,1776644714,13181.33550221999,30330.110417489996,53233.586423759996 2026-04-20,00:25:16.000,110,11154147,4685,0,1776644715,13181.40286532,25258.381217700007,53233.754114639996 2026-04-20,00:25:17.000,110,11154393,4765,0,1776644716,13181.21424863999,30330.152712270006,53233.72616616 2026-04-20,00:25:19.000,110,11154333,4805,0,1776644718,13181.18056709,31713.65726085,53233.69821768 2026-04-20,00:25:20.000,110,11154396,4325,0,1776644719,13181.23445756999,32635.500187469996,53233.46764272001 2026-04-20,00:25:21.000,110,11154237,4445,0,1776644720,13180.944796239994,28485.902928630006,53233.51655256001 2026-04-20,00:25:22.000,110,11154170,4365,0,1776644721,13180.884169449993,27102.7155909,53233.50956544 2026-04-20,00:25:23.000,110,11154543,4805,0,1776644722,13180.897642069998,28946.97242367,53233.51655256001 2026-04-20,00:25:24.000,110,11154616,4765,0,1776644723,13180.682080149993,24797.502049169998,53233.36283592 2026-04-20,00:25:25.000,110,11154360,3965,0,1776644724,13180.789861109988,29407.851592199993,53233.39777152001 2026-04-20,00:25:26.000,110,11154508,4165,0,1776644725,13180.762915869993,28946.549475869993,53233.50956544 2026-04-20,00:25:27.000,110,11154336,5085,0,1776644726,13180.634925979997,27102.891819149998,53233.54450104001 2026-04-20,00:25:28.000,110,11154653,4725,0,1776644727,13180.661871219992,34479.50325156,53233.41174576 2026-04-20,00:25:30.000,110,11154368,4925,0,1776644729,13180.702289079993,31252.0449828,53233.37681016001 2026-04-20,00:25:31.000,110,11154391,4685,0,1776644730,13180.776388489998,27563.474924220005,53233.453668480004 2026-04-20,00:25:32.000,110,11154457,4685,0,1776644731,13180.581035499992,28485.437686050005,53233.39777152001 2026-04-20,00:25:33.000,110,11154621,4645,0,1776644732,13180.789861109988,27102.482969610006,53233.41174576 2026-04-20,00:25:34.000,110,11154408,4325,0,1776644733,13180.709025390002,29407.46389005,53233.15322232 2026-04-20,00:25:35.000,110,11154168,5005,0,1776644734,13180.958268859998,33557.1104928,53233.19514504 2026-04-20,00:25:36.000,110,11154437,5405,0,1776644735,13180.985214099994,28024.466878830004,53233.076364 2026-04-20,00:25:37.000,110,11154707,4645,0,1776644736,13180.890905759989,28946.507181089997,53233.12527384 2026-04-20,00:25:38.000,110,11154724,5445,0,1776644737,13180.911114689989,31252.164818010002,53233.285977600004 2026-04-20,00:25:39.000,110,11154333,4765,0,1776644738,13180.938059929998,28946.450788050002,53233.27899048001 2026-04-20,00:25:52.000,110,11154443,4885,0,1776644751,13181.578009379991,29407.79519916,53233.13226096001 2026-04-20,00:25:53.000,110,11154387,5485,0,1776644752,13181.685790340001,28485.620963430003,53233.2161064 2026-04-20,00:25:54.000,110,11154467,4605,0,1776644753,13181.631899859996,28485.67030734,53233.20213216 2026-04-20,00:25:55.000,110,11154290,5085,0,1776644754,13181.705999270001,26180.28053736,53233.069376880005 2026-04-20,00:25:56.000,110,11154450,4325,0,1776644755,13181.732944509997,29407.576676130004,53233.10431248 2026-04-20,00:25:57.000,110,11154382,3924,0,1776644756,13181.705999270001,35401.3743747,53233.22309352 2026-04-20,00:25:58.000,110,11154565,4485,0,1776644757,13181.773362369997,30329.638125779995,53233.12527384 2026-04-20,00:25:59.000,110,11154296,4245,0,1776644758,13181.759889749992,29868.639122039996,53233.25802912001 2026-04-20,00:26:00.000,110,11154309,4685,0,1776644759,13181.833989159997,27563.270499449995,53233.34886168001 2026-04-20,00:26:01.000,110,11154429,4605,0,1776644760,13181.881143329992,30329.772059249997,53233.43270712 2026-04-20,00:26:03.000,110,11154422,4445,0,1776644762,13181.948506430002,23875.088143019995,53233.17418368 2026-04-20,00:26:04.000,110,11154373,5645,0,1776644763,13182.029342149988,32174.00774463,53233.16719656 2026-04-20,00:26:05.000,110,11154285,5205,0,1776644764,13182.110177869989,30790.975487760006,53233.19514504 2026-04-20,00:26:06.000,110,11154377,5205,0,1776644765,13182.217958829999,24336.249276749993,53233.31392608 2026-04-20,00:26:07.000,110,11154439,5005,0,1776644766,13182.278585619999,28485.783093420003,53233.36283592 2026-04-20,00:26:08.000,110,11154561,5245,0,1776644767,13182.406575509995,27102.729689159998,53233.34187456 2026-04-20,00:26:09.000,110,11154495,4685,0,1776644768,13182.446993369995,26641.639046729993,53233.34187456 2026-04-20,00:26:10.000,110,11154464,4565,0,1776644769,13182.507620159995,31252.256456699994,53233.36283592 2026-04-20,00:26:11.000,110,11154328,4725,0,1776644770,13182.568246949995,27102.88477002,53233.34187456 2026-04-20,00:26:12.000,110,11154411,5005,0,1776644771,13182.729918389996,30791.384337299998,53233.41174576 2026-04-20,00:26:14.000,110,11154436,4485,0,1776644773,13182.817490419991,31713.466934340002,53233.404758640005 2026-04-20,00:26:15.000,110,11154387,5205,0,1776644774,13182.857908279992,33096.78115641,53233.38379728 2026-04-20,00:26:16.000,110,11154364,4445,0,1776644775,13182.905062450001,29869.379280690002,53233.474629840006 2026-04-20,00:26:17.000,110,11154370,4805,0,1776644776,13182.965689240002,29408.4155226,53233.50956544 2026-04-20,00:26:18.000,110,11154357,5044,0,1776644777,13183.066733890002,26642.076092789997,53233.54450104001 2026-04-20,00:26:19.000,110,11154469,5645,0,1776644778,13183.059997579992,24797.847456539996,53233.57943664 2026-04-20,00:26:20.000,110,11154414,4845,0,1776644779,13183.113888059997,29408.42962086,53233.523539680005 2026-04-20,00:26:21.000,110,11154393,5205,0,1776644780,13183.147569610002,27103.20198087,53233.64930784 2026-04-20,00:26:22.000,110,11154375,5085,0,1776644781,13183.262086879993,28947.536354070005,53233.754114639996 2026-04-20,00:26:23.000,110,11154344,4605,0,1776644782,13183.289032119988,31713.734801280007,53233.69821768 2026-04-20,00:26:25.000,110,11154372,4765,0,1776644784,13183.349658909989,29869.506165030005,53233.81699872 2026-04-20,00:26:26.000,110,11154424,4685,0,1776644785,13183.363131529994,29869.611901979995,53233.73315328001 2026-04-20,00:26:27.000,110,11154356,5005,0,1776644786,13183.410285699989,26642.287566690007,53233.775076 2026-04-20,00:26:28.000,110,11154446,4725,0,1776644787,13183.363131529994,28947.487010159995,53233.87289568 2026-04-20,00:26:29.000,110,11154396,5085,0,1776644788,13183.342922599993,27564.32081982,53233.94276688 2026-04-20,00:26:30.000,110,11154448,4685,0,1776644789,13183.369867839989,24797.868603929994,53233.858921440005 2026-04-20,00:26:31.000,110,11154405,5285,0,1776644790,13183.349658909989,34480.17291891,53234.026612320005 2026-04-20,00:26:32.000,110,11154384,4565,0,1776644791,13183.329449979989,28947.338978429994,53233.78206312001 2026-04-20,00:26:33.000,110,11154435,5165,0,1776644792,13183.221669019993,29408.486013899994,53233.88686992 2026-04-20,00:26:34.000,110,11154326,4485,0,1776644793,13183.187987470003,32174.910033270004,53233.907831280005 2026-04-20,00:26:36.000,110,11154484,4605,0,1776644795,13183.147569610002,31713.988569959998,53233.921805519996 2026-04-20,00:26:37.000,110,11154408,4765,0,1776644796,13183.127360680002,30791.574663809995,53234.00565096 2026-04-20,00:26:38.000,110,11154396,5125,0,1776644797,13183.174514849998,32174.917082400003,53233.96372824 2026-04-20,00:26:39.000,110,11154393,4605,0,1776644798,13183.080206509992,26642.069043659998,53234.075522160005 2026-04-20,00:26:40.000,110,11154396,4325,0,1776644799,13183.127360680002,29869.689442410003,53234.13840624001 2026-04-20,00:26:41.000,110,11154574,4125,0,1776644800,13183.154305919998,31713.79119432,53234.06154792 2026-04-20,00:26:42.000,110,11154391,5365,0,1776644801,13183.039788649992,27103.385258249997,53234.15238048 2026-04-20,00:26:43.000,110,11154457,5445,0,1776644802,13183.093679129997,31714.023815609995,53234.15238048 2026-04-20,00:26:44.000,110,11154414,5165,0,1776644803,13183.053261269997,24337.116319740002,53234.124432000004 2026-04-20,00:26:45.000,110,11154409,4685,0,1776644804,13182.999370789992,28947.59274711,53234.22225168 2026-04-20,00:26:47.000,110,11154285,4645,0,1776644806,13182.979161859992,30791.99761161,53234.1593676 2026-04-20,00:26:48.000,110,11154414,4285,0,1776644807,13182.952216619997,28486.699480320007,53234.16635472001 2026-04-20,00:26:49.000,110,11154333,5485,0,1776644808,13182.992634479997,29408.782077359996,53234.11744488001 2026-04-20,00:26:50.000,110,11154389,5485,0,1776644809,13182.864644590001,28025.693427449994,53234.08250928 2026-04-20,00:26:51.000,110,11154322,5205,0,1776644810,13182.857908279992,28947.726680580003,53234.11744488001 2026-04-20,00:26:52.000,110,11154411,4485,0,1776644811,13182.837699349991,30791.948267700005,53234.089496399996 2026-04-20,00:26:53.000,110,11154455,5485,0,1776644812,13182.770336249996,24337.165663649997,53234.18032896 2026-04-20,00:26:54.000,110,11154357,5565,0,1776644813,13182.74339101,28486.61489076,53234.13840624001 2026-04-20,00:26:55.000,110,11154412,4085,0,1776644814,13182.750127319996,28947.705533190005,53234.18731608001 2026-04-20,00:26:56.000,110,11154385,5605,0,1776644815,13182.790545179996,25259.198916780006,53234.10347064 2026-04-20,00:26:58.000,110,11154399,4765,0,1776644817,13182.790545179996,31253.074155780007,53234.20827744 2026-04-20,00:26:59.000,110,11154370,5005,0,1776644818,13182.804017800001,29408.676340410006,53234.21526456001 2026-04-20,00:27:00.000,110,11154383,4685,0,1776644819,13182.804017800001,29869.795179359993,53234.1593676 2026-04-20,00:27:01.000,110,11154355,4685,0,1776644820,13182.797281489991,28025.566543110006,53234.21526456001 2026-04-20,00:27:02.000,110,11154341,4565,0,1776644821,13182.810754109996,25259.11432722,53234.21526456001 2026-04-20,00:27:03.000,110,11154367,5565,0,1776644822,13182.824226730001,30330.815330490004,53234.18731608001 2026-04-20,00:27:04.000,110,11154415,4525,0,1776644823,13182.824226730001,33097.133612909995,53234.194303200005 2026-04-20,00:27:05.000,110,11154397,4725,0,1776644824,13182.810754109996,30330.87172353,53234.18032896 2026-04-20,00:27:06.000,110,11154349,4525,0,1776644825,13182.783808870001,33558.160813170005,53234.23622592001 2026-04-20,00:27:07.000,110,11154364,4245,0,1776644826,13182.804017800001,23414.949133140006,53234.16635472001 2026-04-20,00:27:09.000,110,11154371,4645,0,1776644828,13182.729918389996,26181.330857730005,53234.124432000004 2026-04-20,00:27:10.000,110,11154351,4645,0,1776644829,13182.709709459996,25259.191867650006,53234.20129032 2026-04-20,00:27:11.000,110,11154366,4245,0,1776644830,13182.689500529996,32636.08526526,53234.145393360006 2026-04-20,00:27:12.000,110,11154337,5365,0,1776644831,13182.689500529996,26642.414451029996,53234.194303200005 2026-04-20,00:27:13.000,110,11154362,4285,0,1776644832,13182.65581897999,30791.905972919994,53234.11744488001 2026-04-20,00:27:14.000,110,11154417,4725,0,1776644833,13182.65581897999,31252.940222310004,53234.03359944 2026-04-20,00:27:15.000,110,11154372,5165,0,1776644834,13182.649082669996,28025.524248329995,53234.145393360006 2026-04-20,00:27:16.000,110,11154374,5285,0,1776644835,13182.649082669996,30330.801232230006,53234.145393360006 2026-04-20,00:27:17.000,110,11154457,5485,0,1776644836,13182.67602790999,25259.149572869996,53234.11045776 2026-04-20,00:27:18.000,110,11154351,4885,0,1776644837,13182.689500529996,29869.689442410003,53234.13141912 2026-04-20,00:27:20.000,110,11154431,4765,0,1776644839,13182.830963039996,28486.45276077,53234.16635472001 2026-04-20,00:27:21.000,110,11154377,4885,0,1776644840,13182.864644590001,28025.284577910003,53234.08250928 2026-04-20,00:27:22.000,110,11154393,4725,0,1776644841,13182.932007689997,25720.049888790003,53234.15238048 2026-04-20,00:27:23.000,110,11154409,5645,0,1776644842,13183.026316030002,28947.388322340004,53234.09648352001 2026-04-20,00:27:24.000,110,11154359,4645,0,1776644843,13183.100415439993,27564.17983722,53234.11744488001 2026-04-20,00:27:25.000,110,11154415,5605,0,1776644844,13183.120624369993,28025.256381390005,53234.10347064 2026-04-20,00:27:26.000,110,11154408,5285,0,1776644845,13183.174514849998,25258.888755060005,53234.145393360006 2026-04-20,00:27:27.000,110,11154432,4085,0,1776644846,13183.262086879993,27103.01165436,53234.10347064 2026-04-20,00:27:28.000,110,11154462,5005,0,1776644847,13183.275559499998,34018.920146489996,53234.124432000004 2026-04-20,00:27:29.000,110,11154384,5205,0,1776644848,13183.295768429998,30330.54746355,53234.145393360006 2026-04-20,00:27:31.000,110,11154385,4725,0,1776644850,13183.356395219998,28025.228184870008,53234.13840624001 2026-04-20,00:27:32.000,110,11154396,5165,0,1776644851,13183.396813079999,30330.519267030002,53234.20827744 2026-04-20,00:27:33.000,110,11154405,4565,0,1776644852,13183.356395219998,29408.486013899994,53234.20827744 2026-04-20,00:27:34.000,110,11154390,4285,0,1776644853,13183.403549389994,28025.369167469995,53234.21526456001 2026-04-20,00:27:35.000,110,11154468,4365,0,1776644854,13183.423758319994,32174.874787620007,53234.18731608001 2026-04-20,00:27:36.000,110,11154405,5765,0,1776644855,13183.47091248999,30791.70154815,53234.22225168 2026-04-20,00:27:37.000,110,11154411,5445,0,1776644856,13183.504594039994,26642.343959730002,53234.2292388 2026-04-20,00:27:38.000,110,11154436,4365,0,1776644857,13183.55848452,28486.495055549996,53234.26417440001 2026-04-20,00:27:39.000,110,11154437,5525,0,1776644858,13183.605638689995,26642.294615820007,53234.28513576001 2026-04-20,00:27:40.000,110,11154410,5365,0,1776644859,13183.65279285999,27564.49704807,53234.28513576001 2026-04-20,00:27:42.000,110,11154241,5645,0,1776644861,13183.726892269995,30330.84352701,53234.20827744 2026-04-20,00:27:43.000,110,11154405,4485,0,1776644862,13183.81446429999,28486.62898902,53234.29911 2026-04-20,00:27:44.000,110,11154434,4085,0,1776644863,13183.84140954,27103.455749550005,53234.27814864 2026-04-20,00:27:45.000,110,11154370,5205,0,1776644864,13183.8818274,31253.038910129995,53234.27814864 2026-04-20,00:27:46.000,110,11154367,5485,0,1776644865,13183.86161847,28947.705533190005,53234.257187279996 2026-04-20,00:27:47.000,110,11154373,5605,0,1776644866,13183.935717879991,27103.455749550005,53234.28513576001 2026-04-20,00:27:48.000,110,11154453,5605,0,1776644867,13183.955926809991,30330.85762527,53234.257187279996 2026-04-20,00:27:49.000,110,11154362,4004,0,1776644868,13183.91550894999,30791.955316830004,53234.410903920005 2026-04-20,00:27:50.000,110,11154347,5565,0,1776644869,13183.949190499996,30330.949263960007,53234.361994080005 2026-04-20,00:27:51.000,110,11154455,4685,0,1776644870,13183.888563709996,30791.934169440006,53234.3689812 2026-04-20,00:27:53.000,110,11154449,5725,0,1776644872,13183.83467322999,28486.565546850004,53234.34103272 2026-04-20,00:27:54.000,110,11154356,5085,0,1776644873,13183.73362857999,25720.26136269,53234.34103272 2026-04-20,00:27:55.000,110,11154295,5605,0,1776644874,13183.74036489,28486.579645110003,53234.4388524 2026-04-20,00:27:56.000,110,11154419,4605,0,1776644875,13183.726892269995,29408.711586060002,53234.424878159996 2026-04-20,00:27:57.000,110,11154369,4725,0,1776644876,13183.73362857999,26642.36510712,53234.40391680001 2026-04-20,00:27:58.000,110,11154439,5605,0,1776644877,13183.65279285999,26181.302661210007,53234.41789104 2026-04-20,00:27:59.000,110,11154404,4325,0,1776644878,13183.59890238,25720.24726443,53234.34103272 2026-04-20,00:28:00.000,110,11154431,5605,0,1776644879,13183.565220829994,30330.84352701,53234.459813760004 2026-04-20,00:28:01.000,110,11154447,5405,0,1776644880,13183.53153927999,26181.344955990004,53234.40391680001 2026-04-20,00:28:02.000,110,11154395,5405,0,1776644881,13183.565220829994,28025.538346589994,53234.48776224 2026-04-20,00:28:04.000,110,11154419,4645,0,1776644883,13183.518066659999,26642.428549289994,53234.45282664001 2026-04-20,00:28:05.000,110,11154377,5645,0,1776644884,13183.518066659999,30330.914018309995,53234.45282664001 2026-04-20,00:28:06.000,110,11154375,5405,0,1776644885,13183.504594039994,31714.157749079997,53234.46680088 2026-04-20,00:28:07.000,110,11154431,4645,0,1776644886,13183.565220829994,32636.24739525,53234.480775120006 2026-04-20,00:28:08.000,110,11154423,4525,0,1776644887,13183.55848452,32175.2695389,53234.48776224 2026-04-20,00:28:09.000,110,11154358,5125,0,1776644888,13183.53153927999,28486.79111901,53234.45282664001 2026-04-20,00:28:10.000,110,11154406,4365,0,1776644889,13183.55848452,28486.77702075,53234.41789104 2026-04-20,00:28:11.000,110,11154351,4365,0,1776644890,13183.53153927999,34480.53242454,53234.44583952 2026-04-20,00:28:12.000,110,11154504,4125,0,1776644891,13183.53827559,24798.305649989998,53234.459813760004 2026-04-20,00:28:13.000,110,11154383,4605,0,1776644892,13183.55174820999,25259.361046770005,53234.56462056 2026-04-20,00:28:15.000,110,11154380,4245,0,1776644894,13183.51133034999,30792.089250300007,53234.459813760004 2026-04-20,00:28:16.000,110,11154372,4285,0,1776644895,13183.53153927999,28486.727676840004,53234.52269784001 2026-04-20,00:28:17.000,110,11154367,5485,0,1776644896,13183.524802969994,27103.51919172,53234.4388524 2026-04-20,00:28:18.000,110,11154431,5365,0,1776644897,13183.497857729999,28025.608837890002,53234.49474936 2026-04-20,00:28:19.000,110,11154362,5085,0,1776644898,13183.497857729999,27103.4909952,53234.50173648001 2026-04-20,00:28:20.000,110,11154366,4165,0,1776644899,13183.47091248999,32175.156752819996,53234.459813760004 2026-04-20,00:28:21.000,110,11154429,4605,0,1776644900,13183.450703559989,28486.60784163,53234.5087236 2026-04-20,00:28:22.000,110,11154357,5405,0,1776644901,13183.477648799999,27564.47590068,53234.5436592 2026-04-20,00:28:23.000,110,11154403,4645,0,1776644902,13183.437230939999,28486.60784163,53234.47378800001 2026-04-20,00:28:24.000,110,11154430,5165,0,1776644903,13183.443967249994,33097.168858560006,53234.49474936 2026-04-20,00:28:26.000,110,11154418,4125,0,1776644905,13183.464176179994,33097.119514649996,53234.46680088 2026-04-20,00:28:27.000,110,11154415,5645,0,1776644906,13183.484385109994,33558.174911430004,53234.5436592 2026-04-20,00:28:28.000,110,11154437,4725,0,1776644907,13183.545011899994,28025.46080616,53234.46680088 2026-04-20,00:28:29.000,110,11154391,4325,0,1776644908,13183.585429759994,23875.948136880004,53234.5087236 2026-04-20,00:28:30.000,110,11154430,5285,0,1776644909,13183.65279285999,25720.197920520004,53234.53667208 2026-04-20,00:28:31.000,110,11154411,5565,0,1776644910,13183.74036489,31252.904976660007,53234.53667208 2026-04-20,00:28:32.000,110,11154403,4485,0,1776644911,13183.79425536999,30791.927120310007,53234.48776224 2026-04-20,00:28:33.000,110,11154435,5565,0,1776644912,13183.82120061,27564.426556770006,53234.51571072 2026-04-20,00:28:34.000,110,11154459,4885,0,1776644913,13183.87509108999,29408.775028229997,53234.57160768001 2026-04-20,00:28:35.000,110,11154374,5044,0,1776644914,13183.908772639996,33097.175907690005,53234.529684960005 2026-04-20,00:28:37.000,110,11154443,5725,0,1776644916,13184.023289910001,29408.690438670004,53234.60654328 2026-04-20,00:28:38.000,110,11154393,4445,0,1776644917,13184.030026219996,31714.009717349996,53234.53667208 2026-04-20,00:28:39.000,110,11154428,4125,0,1776644918,13184.023289910001,30330.906969179996,53234.578594800005 2026-04-20,00:28:40.000,110,11154400,4045,0,1776644919,13184.030026219996,29408.71863519,53234.56462056 2026-04-20,00:28:41.000,110,11154384,5085,0,1776644920,13184.050235149996,28486.544399460006,53234.55064632001 2026-04-20,00:28:42.000,110,11154430,4485,0,1776644921,13184.097389319992,27564.47590068,53234.60654328 2026-04-20,00:28:43.000,110,11154420,5605,0,1776644922,13184.083916700001,28486.60784163,53234.55064632001 2026-04-20,00:28:44.000,110,11154456,4165,0,1776644923,13184.104125630001,30791.934169440006,53234.648466000006 2026-04-20,00:28:45.000,110,11154428,4565,0,1776644924,13184.070444079996,32175.09331065,53234.57160768001 2026-04-20,00:28:46.000,110,11154409,5605,0,1776644925,13184.110861939997,28947.677336670007,53234.62051752001 2026-04-20,00:28:48.000,110,11154441,4605,0,1776644927,13184.184961350002,33558.29474664001,53234.57160768001 2026-04-20,00:28:49.000,110,11154403,4725,0,1776644928,13184.225379210002,31253.060057519993,53234.58558192 2026-04-20,00:28:50.000,110,11154511,4845,0,1776644929,13184.259060759992,30330.892870919997,53234.529684960005 2026-04-20,00:28:51.000,110,11154424,5085,0,1776644930,13184.265797070002,27564.511146329998,53234.60654328 2026-04-20,00:28:52.000,110,11154450,5125,0,1776644931,13184.339896479993,30330.892870919997,53234.58558192 2026-04-20,00:28:53.000,110,11154434,4085,0,1776644932,13184.366841720002,34019.32899603,53234.55763344 2026-04-20,00:28:54.000,110,11154430,5125,0,1776644933,13184.393786959998,28486.643087279997,53234.55763344 2026-04-20,00:28:55.000,110,11154401,5044,0,1776644934,13184.420732199993,29869.781081099994,53234.578594800005 2026-04-20,00:28:56.000,110,11154462,4165,0,1776644935,13184.454413749998,29869.759933709996,53234.6135304 2026-04-20,00:28:57.000,110,11154416,4085,0,1776644936,13184.501567919993,28025.439658770003,53234.62051752001 2026-04-20,00:28:59.000,110,11154456,4125,0,1776644938,13184.582403639994,25259.149572869996,53234.648466000006 2026-04-20,00:29:00.000,110,11154403,4645,0,1776644939,13184.622821499994,31252.947271440004,53234.60654328 2026-04-20,00:29:01.000,110,11154429,4605,0,1776644940,13184.656503049999,25259.24826069,53234.63449176 2026-04-20,00:29:02.000,110,11154418,4885,0,1776644941,13184.696920909999,30330.956313090006,53234.59955616001 2026-04-20,00:29:03.000,110,11154435,4605,0,1776644942,13184.7575477,28025.763918750003,53234.6834016 2026-04-20,00:29:04.000,110,11154440,4125,0,1776644943,13184.81817449,31714.263486030002,53234.71833720001 2026-04-20,00:29:05.000,110,11154414,5205,0,1776644944,13184.905746519995,31253.29267881,53234.760259919996 2026-04-20,00:29:06.000,110,11154429,5645,0,1776644945,13184.97310961999,32636.501163930006,53234.746285680005 2026-04-20,00:29:07.000,110,11154439,5684,0,1776644946,13185.05394533999,31253.363170109995,53234.746285680005 2026-04-20,00:29:08.000,110,11154427,4525,0,1776644947,13185.154989989991,30331.301720460004,53234.760259919996 2026-04-20,00:29:10.000,110,11154376,5125,0,1776644949,13185.282979880001,30331.442703060005,53234.80218264 2026-04-20,00:29:11.000,110,11154361,4645,0,1776644950,13185.330134049997,28026.081129600003,53234.83711824001 2026-04-20,00:29:12.000,110,11154388,4325,0,1776644951,13185.363815600002,33097.782132869994,53234.795195520004 2026-04-20,00:29:13.000,110,11154423,5485,0,1776644952,13185.363815600002,28026.031785690007,53234.865066720005 2026-04-20,00:29:14.000,110,11154380,5205,0,1776644953,13185.309925119996,27103.81525518,53234.90000232 2026-04-20,00:29:15.000,110,11154325,4645,0,1776644954,13185.303188810001,29409.014698650004,53234.87904096 2026-04-20,00:29:16.000,110,11154412,4925,0,1776644955,13185.242562020001,30331.118443080006,53234.85807960001 2026-04-20,00:29:17.000,110,11154402,4285,0,1776644956,13185.1617263,26642.491991460003,53234.92096368 2026-04-20,00:29:18.000,110,11154357,5765,0,1776644957,13185.08089058,25720.275460949997,53234.92096368 2026-04-20,00:29:19.000,110,11154411,4485,0,1776644958,13185.027000099995,34480.285704990005,53234.983847760006 2026-04-20,00:29:21.000,110,11154396,4485,0,1776644960,13184.845119729995,30791.68040076,53234.99083488 2026-04-20,00:29:22.000,110,11154458,4325,0,1776644961,13184.73060245999,27103.082145659995,53234.983847760006 2026-04-20,00:29:23.000,110,11154427,4605,0,1776644962,13184.676711979999,27103.060998269997,53234.94891216 2026-04-20,00:29:24.000,110,11154447,4565,0,1776644963,13184.636294119999,27564.116395050005,53234.997822 2026-04-20,00:29:25.000,110,11154402,4285,0,1776644964,13184.622821499994,35402.12863161,53234.95589928001 2026-04-20,00:29:26.000,110,11154420,5005,0,1776644965,13184.622821499994,26642.06199453,53234.962886400004 2026-04-20,00:29:27.000,110,11154443,4885,0,1776644966,13184.616085189999,34480.130624130004,53234.95589928001 2026-04-20,00:29:28.000,110,11154414,4245,0,1776644967,13184.696920909999,28486.43866251,53234.92096368 2026-04-20,00:29:29.000,110,11154442,4165,0,1776644968,13184.75081138999,32175.001671959995,53234.88602808001 2026-04-20,00:29:30.000,110,11154443,5485,0,1776644969,13184.824910799995,31714.080208650004,53234.90698944001 2026-04-20,00:29:32.000,110,11154468,4885,0,1776644971,13184.959637,27103.68837084,53234.93493792001 2026-04-20,00:29:33.000,110,11154458,4004,0,1776644972,13185.05394533999,24337.419432330003,53234.95589928001 2026-04-20,00:29:34.000,110,11154419,4685,0,1776644973,13185.1617263,28487.051936820004,53234.90698944001 2026-04-20,00:29:35.000,110,11154480,5205,0,1776644974,13185.168462609996,28487.10832986,53234.983847760006 2026-04-20,00:29:36.000,110,11154435,4645,0,1776644975,13185.208880469996,29409.353056890002,53234.96987352 2026-04-20,00:29:37.000,110,11154438,4405,0,1776644976,13185.242562020001,28487.27045985,53234.94891216 2026-04-20,00:29:38.000,110,11154393,5485,0,1776644977,13185.235825709991,30331.527292619998,53234.97686064001 2026-04-20,00:29:39.000,110,11154425,4445,0,1776644978,13185.18193523,31714.78512165,53234.94891216 2026-04-20,00:29:40.000,110,11154420,4965,0,1776644979,13185.128044749996,32175.777076259998,53235.05371896001 2026-04-20,00:29:41.000,110,11154494,4205,0,1776644980,13185.03373640999,33097.937213729994,53235.07468032001 2026-04-20,00:29:43.000,110,11154432,4405,0,1776644982,13184.85859235,27565.068027600006,53234.997822 2026-04-20,00:29:44.000,110,11154468,4165,0,1776644983,13184.744075079994,28487.221115940003,53235.06070608 2026-04-20,00:29:45.000,110,11154398,4125,0,1776644984,13184.622821499994,24798.658106489995,53234.95589928001 2026-04-20,00:29:46.000,110,11154453,4765,0,1776644985,13184.535249469998,28948.128480989995,53234.99083488 2026-04-20,00:29:47.000,110,11154421,4485,0,1776644986,13184.380314339993,30792.385313759994,53235.00480912001 2026-04-20,00:29:48.000,110,11154470,4045,0,1776644987,13184.380314339993,28487.051936820004,53235.01878336 2026-04-20,00:29:49.000,110,11154420,5044,0,1776644988,13184.265797070002,26181.767903789994,53234.94192504 2026-04-20,00:29:50.000,110,11154411,5525,0,1776644989,13184.238851829992,27564.905897610006,53234.96987352 2026-04-20,00:29:51.000,110,11154426,4125,0,1776644990,13184.211906589997,26642.823300570002,53234.962886400004 2026-04-20,00:29:52.000,110,11154453,4805,0,1776644991,13184.151279799997,29870.260421939995,53234.8930152 2026-04-20,00:29:54.000,110,11154429,4725,0,1776644993,13184.117598249992,27103.857549959997,53234.865066720005 2026-04-20,00:29:55.000,110,11154442,5085,0,1776644994,13184.104125630001,26181.739707269997,53234.816156880006 2026-04-20,00:29:56.000,110,11154460,4245,0,1776644995,13184.063707770001,28025.95424526,53234.77423416 2026-04-20,00:29:57.000,110,11154446,3924,0,1776644996,13184.050235149996,32175.389374110004,53234.80218264 2026-04-20,00:29:58.000,110,11154408,4285,0,1776644997,13183.976135739991,30792.187938119998,53234.795195520004 2026-04-20,00:29:59.000,110,11154417,5405,0,1776644998,13183.91550894999,32175.248391510002,53234.78820840001 2026-04-20,00:30:00.000,110,11154431,4605,0,1776644999,13183.85488215999,26642.456745810006,53234.72532432 2026-04-20,00:30:01.000,110,11154469,5684,0,1776645000,13183.80099168,31253.031860999996,53234.77423416 2026-04-20,00:30:02.000,110,11154446,4365,0,1776645001,13183.726892269995,24337.024681049996,53234.71135008 2026-04-20,00:30:03.000,110,11154461,4605,0,1776645002,13183.65279285999,34019.18801343,53234.70436296 2026-04-20,00:30:05.000,110,11154467,4645,0,1776645004,13183.53827559,31252.728748409994,53234.6834016 2026-04-20,00:30:06.000,110,11154440,4325,0,1776645005,13183.477648799999,29869.54141068,53234.66942736001 2026-04-20,00:30:07.000,110,11154443,4605,0,1776645006,13183.423758319994,25258.867607670007,53234.6135304 2026-04-20,00:30:08.000,110,11154448,3965,0,1776645007,13183.423758319994,29408.359129560005,53234.592569039996 2026-04-20,00:30:09.000,110,11154350,4365,0,1776645008,13183.437230939999,31713.706604759995,53234.63449176 2026-04-20,00:30:10.000,110,11154441,5245,0,1776645009,13183.450703559989,28947.388322340004,53234.648466000006 2026-04-20,00:30:11.000,110,11154434,4325,0,1776645010,13183.51133034999,30330.589758329996,53234.58558192 2026-04-20,00:30:12.000,110,11154468,3804,0,1776645011,13183.55174820999,27103.216079129998,53234.578594800005 2026-04-20,00:30:13.000,110,11154477,5884,0,1776645012,13183.625847619995,28025.390314860007,53234.592569039996 2026-04-20,00:30:14.000,110,11154451,4885,0,1776645013,13183.6797381,29408.59175085,53234.5436592 2026-04-20,00:30:16.000,110,11154400,4405,0,1776645015,13183.827936919995,29408.760929969998,53234.46680088 2026-04-20,00:30:17.000,110,11154431,5605,0,1776645016,13183.868354779996,26642.442647550008,53234.52269784001 2026-04-20,00:30:18.000,110,11154436,4485,0,1776645017,13183.996344669991,28486.75587336,53234.52269784001 2026-04-20,00:30:19.000,110,11154432,4885,0,1776645018,13184.009817289996,27564.680325449997,53234.459813760004 2026-04-20,00:30:20.000,110,11154433,5485,0,1776645019,13184.070444079996,30792.138594210002,53234.5087236 2026-04-20,00:30:21.000,110,11154460,5125,0,1776645020,13184.117598249992,27564.757865880005,53234.5087236 2026-04-20,00:30:22.000,110,11154382,4325,0,1776645021,13184.110861939997,32175.403472370002,53234.4388524 2026-04-20,00:30:23.000,110,11154465,5805,0,1776645022,13184.144543490002,31253.229236640007,53234.44583952 2026-04-20,00:30:24.000,110,11154295,4685,0,1776645023,13184.124334560001,28486.896855960003,53234.4388524 2026-04-20,00:30:25.000,110,11154386,4125,0,1776645024,13184.124334560001,27564.736718490007,53234.459813760004 2026-04-20,00:30:27.000,110,11154455,4405,0,1776645026,13184.144543490002,28025.79211527,53234.47378800001 2026-04-20,00:30:28.000,110,11154435,5765,0,1776645027,13184.124334560001,28486.840462919994,53234.4388524 2026-04-20,00:30:29.000,110,11154378,3845,0,1776645028,13184.144543490002,29870.063046299998,53234.52269784001 2026-04-20,00:30:30.000,110,11154419,5525,0,1776645029,13184.198433969992,27103.67427258,53234.459813760004 2026-04-20,00:30:31.000,110,11154478,4205,0,1776645030,13184.205170280002,27564.701472839995,53234.47378800001 2026-04-20,00:30:32.000,110,11154423,4645,0,1776645031,13184.245588140002,30792.103348560006,53234.57160768001 2026-04-20,00:30:33.000,110,11154467,4645,0,1776645032,13184.259060759992,23876.251249470006,53234.48776224 2026-04-20,00:30:34.000,110,11154450,5165,0,1776645033,13184.306214930002,30331.069099169996,53234.59955616001 2026-04-20,00:30:35.000,110,11154461,4605,0,1776645034,13184.306214930002,28947.867663180004,53234.58558192 2026-04-20,00:30:36.000,110,11154406,4205,0,1776645035,13184.326423860002,30331.076148299995,53234.56462056 2026-04-20,00:30:38.000,110,11154467,4365,0,1776645037,13184.387050650002,31253.088254040005,53234.59955616001 2026-04-20,00:30:39.000,110,11154426,5044,0,1776645038,13184.387050650002,23876.089119480006,53234.578594800005 2026-04-20,00:30:40.000,110,11154426,4205,0,1776645039,13184.387050650002,23415.097164870007,53234.59955616001 2026-04-20,00:30:41.000,110,11154457,5365,0,1776645040,13184.373578029998,28947.860614050005,53234.5436592 2026-04-20,00:30:42.000,110,11154422,4325,0,1776645041,13184.292742309997,32636.317886549994,53234.5436592 2026-04-20,00:30:43.000,110,11154429,4485,0,1776645042,13184.306214930002,28025.749820490004,53234.62051752001 2026-04-20,00:30:44.000,110,11154423,4605,0,1776645043,13184.279269689992,30792.075152039994,53234.60654328 2026-04-20,00:30:45.000,110,11154454,4165,0,1776645044,13184.198433969992,31253.16579447,53234.6135304 2026-04-20,00:30:46.000,110,11154461,4605,0,1776645045,13184.198433969992,32175.241342380003,53234.627504640004 2026-04-20,00:30:47.000,110,11154432,4325,0,1776645046,13184.225379210002,29408.90191257,53234.66244024 2026-04-20,00:30:49.000,110,11154390,4325,0,1776645048,13184.211906589997,33097.352135940004,53234.58558192 2026-04-20,00:30:50.000,110,11154463,5405,0,1776645049,13184.225379210002,32175.25544064,53234.56462056 2026-04-20,00:30:51.000,110,11154450,5085,0,1776645050,13184.245588140002,31253.102352300004,53234.66244024 2026-04-20,00:30:52.000,110,11154437,4725,0,1776645051,13184.292742309997,29408.782077359996,53234.65545312 2026-04-20,00:30:53.000,110,11154410,4285,0,1776645052,13184.286006000002,28947.77602449,53234.592569039996 2026-04-20,00:30:54.000,110,11154395,4445,0,1776645053,13184.333160169997,29869.809277620006,53234.59955616001 2026-04-20,00:30:55.000,110,11154419,4485,0,1776645054,13184.366841720002,29869.752884579997,53234.60654328 2026-04-20,00:30:56.000,110,11154472,4004,0,1776645055,13184.400523269993,28025.418511380005,53234.65545312 2026-04-20,00:30:57.000,110,11154412,5205,0,1776645056,13184.501567919993,33097.06312161,53234.59955616001 2026-04-20,00:30:58.000,110,11154467,5684,0,1776645057,13184.528513159989,28486.530301200008,53234.57160768001 2026-04-20,00:31:00.000,110,11154423,5645,0,1776645059,13184.656503049999,34941.29880699,53234.65545312 2026-04-20,00:31:01.000,110,11154443,5485,0,1776645060,13184.737338769999,28025.45375703,53234.648466000006 2026-04-20,00:31:02.000,110,11154418,4045,0,1776645061,13184.77102031999,30791.83548162,53234.70436296 2026-04-20,00:31:03.000,110,11154447,5684,0,1776645062,13184.804701869994,30330.829428750003,53234.69038872001 2026-04-20,00:31:04.000,110,11154396,4365,0,1776645063,13184.87206496999,28947.677336670007,53234.73231144 2026-04-20,00:31:05.000,110,11154474,5085,0,1776645064,13184.91921914,22953.943080269994,53234.77423416 2026-04-20,00:31:06.000,110,11154412,3924,0,1776645065,13184.97310961999,32175.191998470007,53234.760259919996 2026-04-20,00:31:07.000,110,11154373,4685,0,1776645066,13185.047209029995,32636.303788289995,53234.80916976001 2026-04-20,00:31:08.000,110,11154426,5205,0,1776645067,13185.047209029995,27564.743767620006,53234.816156880006 2026-04-20,00:31:09.000,110,11154398,4485,0,1776645068,13185.09436319999,30331.18893438,53234.85807960001 2026-04-20,00:31:11.000,110,11154426,5245,0,1776645070,13185.107835819996,33097.59180636,53234.78820840001 2026-04-20,00:31:12.000,110,11154448,4085,0,1776645071,13185.14151737,29870.225176289998,53234.85109248 2026-04-20,00:31:13.000,110,11154486,4085,0,1776645072,13185.148253679996,26642.766907530007,53234.84410536 2026-04-20,00:31:14.000,110,11154410,4325,0,1776645073,13185.1617263,37247.245458239995,53234.90698944001 2026-04-20,00:31:15.000,110,11154420,4045,0,1776645074,13185.154989989991,30331.315818720002,53234.865066720005 2026-04-20,00:31:16.000,110,11154454,5165,0,1776645075,13185.154989989991,30792.32892072,53234.927950799996 2026-04-20,00:31:17.000,110,11154434,5165,0,1776645076,13185.222353090001,28947.994547520007,53234.87904096 2026-04-20,00:31:18.000,110,11154409,4685,0,1776645077,13185.229089399996,30331.118443080006,53234.88602808001 2026-04-20,00:31:19.000,110,11154427,4885,0,1776645078,13185.188671539996,28025.820311789998,53234.94192504 2026-04-20,00:31:20.000,110,11154428,4165,0,1776645079,13185.222353090001,34019.582764709994,53234.94192504 2026-04-20,00:31:22.000,110,11154449,5645,0,1776645081,13185.229089399996,24798.27745347,53234.95589928001 2026-04-20,00:31:23.000,110,11154439,5645,0,1776645082,13185.269507259996,33097.338037680005,53234.962886400004 2026-04-20,00:31:24.000,110,11154401,4765,0,1776645083,13185.309925119996,25259.283506339998,53235.02577048001 2026-04-20,00:31:25.000,110,11154455,5684,0,1776645084,13185.350342979997,27103.51214259,53235.08865456 2026-04-20,00:31:26.000,110,11154435,4525,0,1776645085,13185.370551909997,30791.99056248,53235.05371896001 2026-04-20,00:31:27.000,110,11154440,4365,0,1776645086,13185.390760839997,28486.734725970004,53235.01179624 2026-04-20,00:31:28.000,110,11154413,5525,0,1776645087,13185.410969769997,28486.727676840004,53234.97686064001 2026-04-20,00:31:29.000,110,11154416,4165,0,1776645088,13185.478332869992,29869.971407610006,53234.94891216 2026-04-20,00:31:30.000,110,11154441,5645,0,1776645089,13185.491805489997,29869.929112829996,53234.95589928001 2026-04-20,00:31:31.000,110,11154410,5085,0,1776645090,13185.552432279997,28947.783073619998,53235.01179624 2026-04-20,00:31:33.000,110,11154422,4045,0,1776645092,13185.599586449993,26181.521184240002,53234.94192504 2026-04-20,00:31:34.000,110,11154451,5525,0,1776645093,13185.633267999998,26181.54938076,53234.97686064001 2026-04-20,00:31:35.000,110,11154431,5684,0,1776645094,13185.693894789998,28947.90995796,53235.05371896001 2026-04-20,00:31:36.000,110,11154485,4725,0,1776645095,13185.687158479988,28486.868659440006,53235.095641679996 2026-04-20,00:31:37.000,110,11154380,4485,0,1776645096,13185.707367409988,29409.021747780003,53235.081667440005 2026-04-20,00:31:38.000,110,11154412,5125,0,1776645097,13185.754521579998,31253.193990989996,53235.1375644 2026-04-20,00:31:39.000,110,11154407,4845,0,1776645098,13185.781466819994,29870.063046299998,53235.095641679996 2026-04-20,00:31:40.000,110,11154452,4245,0,1776645099,13185.808412059989,25720.465787459994,53235.11660304 2026-04-20,00:31:41.000,110,11154458,4125,0,1776645100,13185.801675749994,27564.715571099994,53235.081667440005 2026-04-20,00:31:42.000,110,11154427,4725,0,1776645101,13185.862302539994,32636.381328720003,53235.07468032001 2026-04-20,00:31:44.000,110,11154410,5285,0,1776645103,13185.88924777999,31714.341026459995,53235.1375644 2026-04-20,00:31:45.000,110,11154472,4925,0,1776645104,13185.956610879999,28947.959301869996,53235.22140984001 2026-04-20,00:31:46.000,110,11154442,5285,0,1776645105,13185.97681981,26642.632974060005,53235.15852576 2026-04-20,00:31:47.000,110,11154450,5205,0,1776645106,13186.003765049994,32175.382324980004,53235.23538408 2026-04-20,00:31:48.000,110,11154430,4285,0,1776645107,13185.99702874,29409.028796910003,53235.130577280004 2026-04-20,00:31:49.000,110,11154400,4405,0,1776645108,13186.064391839995,33558.54851532,53235.1375644 2026-04-20,00:31:50.000,110,11154466,4365,0,1776645109,13186.07786446,30331.160737860002,53235.23538408 2026-04-20,00:31:51.000,110,11154435,4605,0,1776645110,13186.13849125,28947.959301869996,53235.18647424 2026-04-20,00:31:52.000,110,11154321,4525,0,1776645111,13186.11154600999,24337.334842769997,53235.2773068 2026-04-20,00:31:53.000,110,11154455,4805,0,1776645112,13186.145227559995,28025.890803090006,53235.28429392 2026-04-20,00:31:55.000,110,11154449,5805,0,1776645114,13186.15870018,31253.342022719997,53235.32621664 2026-04-20,00:31:56.000,110,11154449,4445,0,1776645115,13186.13849125,29870.168783250003,53235.263332559996 2026-04-20,00:31:57.000,110,11154389,4605,0,1776645116,13186.17890911,25720.57857354,53235.32621664 2026-04-20,00:31:58.000,110,11154393,4805,0,1776645117,13186.15196386999,27103.787058660004,53235.36115224001 2026-04-20,00:31:59.000,110,11154470,4125,0,1776645118,13186.17217279999,26642.738711009995,53235.347178 2026-04-20,00:32:00.000,110,11154401,5805,0,1776645119,13186.125018629995,25259.657110230008,53235.35416512 2026-04-20,00:32:01.000,110,11154437,4805,0,1776645120,13186.13175493999,33097.648199400006,53235.35416512 2026-04-20,00:32:02.000,110,11154411,5605,0,1776645121,13186.11154600999,28948.128480989995,53235.35416512 2026-04-20,00:32:03.000,110,11154390,4365,0,1776645122,13186.09807339,31714.538402100006,53235.38910072001 2026-04-20,00:32:04.000,110,11154452,4405,0,1776645123,13186.104809699995,29870.18993064,53235.40307496 2026-04-20,00:32:06.000,110,11154467,5725,0,1776645125,13186.104809699995,27103.801156920003,53235.347178 2026-04-20,00:32:07.000,110,11154452,5245,0,1776645126,13186.09807339,34480.765045830005,53235.42403632 2026-04-20,00:32:08.000,110,11154407,4605,0,1776645127,13186.07112814999,31253.278580550003,53235.347178 2026-04-20,00:32:09.000,110,11154441,4765,0,1776645128,13186.11154600999,29870.105341079994,53235.38910072001 2026-04-20,00:32:10.000,110,11154461,4645,0,1776645129,13186.09807339,28947.952252739997,53235.44499768 2026-04-20,00:32:11.000,110,11154428,5044,0,1776645130,13186.11828232,33558.53441706,53235.368139360005 2026-04-20,00:32:12.000,110,11154452,5285,0,1776645131,13186.13175493999,27564.6450798,53235.417049200005 2026-04-20,00:32:13.000,110,11154398,5005,0,1776645132,13186.145227559995,33097.443774629995,53235.417049200005 2026-04-20,00:32:14.000,110,11154428,5085,0,1776645133,13186.15870018,25720.451689199996,53235.42403632 2026-04-20,00:32:15.000,110,11154451,4805,0,1776645134,13186.15196386999,28947.846515790006,53235.417049200005 2026-04-20,00:32:17.000,110,11154458,4205,0,1776645136,13186.11154600999,32636.310837419995,53235.431023439996 2026-04-20,00:32:18.000,110,11154464,4085,0,1776645137,13186.11828232,29408.859617790004,53235.47294616 2026-04-20,00:32:19.000,110,11154443,5684,0,1776645138,13186.09807339,27564.567539370008,53235.486920400006 2026-04-20,00:32:20.000,110,11154447,5485,0,1776645139,13186.09133707999,27103.568535629995,53235.43801056001 2026-04-20,00:32:21.000,110,11154442,5205,0,1776645140,13186.104809699995,28025.721623970006,53235.44499768 2026-04-20,00:32:22.000,110,11154439,5525,0,1776645141,13186.05091921999,34480.53947367,53235.44499768 2026-04-20,00:32:23.000,110,11154436,5044,0,1776645142,13186.09133707999,32636.353132200005,53235.50089464 2026-04-20,00:32:24.000,110,11154461,4645,0,1776645143,13186.064391839995,25720.472836589994,53235.486920400006 2026-04-20,00:32:25.000,110,11154426,4085,0,1776645144,13186.07786446,28025.813262659998,53235.47993328001 2026-04-20,00:32:26.000,110,11154441,5605,0,1776645145,13186.084600769995,29870.161734120004,53235.47993328001 2026-04-20,00:32:28.000,110,11154466,4405,0,1776645147,13186.07786446,27103.794107790003,53235.45897192001 2026-04-20,00:32:29.000,110,11154465,4765,0,1776645148,13186.084600769995,26642.724612749997,53235.486920400006 2026-04-20,00:32:30.000,110,11154437,4605,0,1776645149,13186.05765553,27564.884750219993,53235.45897192001 2026-04-20,00:32:31.000,110,11154417,4645,0,1776645150,13186.064391839995,34019.815386,53235.42403632 2026-04-20,00:32:32.000,110,11154434,4004,0,1776645151,13186.05765553,27564.884750219993,53235.47294616 2026-04-20,00:32:33.000,110,11154463,4645,0,1776645152,13186.044182909995,26181.753805529996,53235.40307496 2026-04-20,00:32:34.000,110,11154447,4645,0,1776645153,13186.03071028999,27564.919995870005,53235.38910072001 2026-04-20,00:32:35.000,110,11154422,4325,0,1776645154,13186.044182909995,27103.808206050002,53235.38910072001 2026-04-20,00:32:36.000,110,11154415,5405,0,1776645155,13186.03071028999,29409.148632120006,53235.35416512 2026-04-20,00:32:37.000,110,11154415,5684,0,1776645156,13185.99029242999,32636.536409580003,53235.347178 2026-04-20,00:32:39.000,110,11154463,5044,0,1776645158,13185.94987456999,26181.648068580005,53235.34019088001 2026-04-20,00:32:40.000,110,11154438,4285,0,1776645159,13185.94987456999,28025.918999610003,53235.35416512 2026-04-20,00:32:41.000,110,11154467,5525,0,1776645160,13185.916193019999,29870.084193689996,53235.417049200005 2026-04-20,00:32:42.000,110,11154439,4605,0,1776645161,13185.869038849989,27564.764915010004,53235.417049200005 2026-04-20,00:32:43.000,110,11154435,5365,0,1776645162,13185.848829919989,31714.326928199996,53235.368139360005 2026-04-20,00:32:44.000,110,11154445,4685,0,1776645163,13185.808412059989,24337.334842769997,53235.37512648 2026-04-20,00:32:45.000,110,11154406,4245,0,1776645164,13185.767994199989,25720.423492679998,53235.40307496 2026-04-20,00:32:46.000,110,11154434,4165,0,1776645165,13185.741048959993,32175.297735419997,53235.41006208001 2026-04-20,00:32:47.000,110,11154456,4285,0,1776645166,13185.747785269989,32175.318882809996,53235.41006208001 2026-04-20,00:32:48.000,110,11154429,5485,0,1776645167,13185.680422169993,31714.235289510005,53235.37512648 2026-04-20,00:32:50.000,110,11154402,4445,0,1776645169,13185.680422169993,27564.715571099994,53235.35416512 2026-04-20,00:32:51.000,110,11154435,4605,0,1776645170,13185.660213239993,28486.882757700005,53235.30525528 2026-04-20,00:32:52.000,110,11154412,4325,0,1776645171,13185.660213239993,30792.244331160007,53235.33320376 2026-04-20,00:32:53.000,110,11154453,5525,0,1776645172,13185.700631099993,27103.737714749994,53235.319229520006 2026-04-20,00:32:54.000,110,11154399,5405,0,1776645173,13185.720840029993,30331.18188525,53235.33320376 2026-04-20,00:32:55.000,110,11154445,4965,0,1776645174,13185.774730509998,30331.210081769997,53235.35416512 2026-04-20,00:32:56.000,110,11154430,4445,0,1776645175,13185.794939439998,29870.126488470007,53235.347178 2026-04-20,00:32:57.000,110,11154297,4605,0,1776645176,13185.848829919989,27564.898848480007,53235.347178 2026-04-20,00:32:58.000,110,11154432,4325,0,1776645177,13185.88924777999,33097.68344505,53235.34019088001 2026-04-20,00:32:59.000,110,11154416,4325,0,1776645178,13185.916193019999,26642.823300570002,53235.34019088001 2026-04-20,00:33:01.000,110,11154402,5165,0,1776645180,13186.03071028999,25720.782998309995,53235.36115224001 2026-04-20,00:33:02.000,110,11154449,4885,0,1776645181,13186.023973979994,28487.157673769994,53235.431023439996 2026-04-20,00:33:03.000,110,11154450,5205,0,1776645182,13186.05765553,28026.038834820007,53235.38910072001 2026-04-20,00:33:04.000,110,11154460,5125,0,1776645183,13186.084600769995,27565.046880210008,53235.38910072001 2026-04-20,00:33:05.000,110,11154425,4525,0,1776645184,13186.084600769995,29870.267471069994,53235.368139360005 2026-04-20,00:33:06.000,110,11154477,4725,0,1776645185,13186.07112814999,33558.78113661001,53235.36115224001 2026-04-20,00:33:07.000,110,11154449,4645,0,1776645186,13186.07786446,29409.183877770003,53235.41006208001 2026-04-20,00:33:08.000,110,11154412,4125,0,1776645187,13186.03071028999,26642.802153180004,53235.39608784 2026-04-20,00:33:09.000,110,11154399,5725,0,1776645188,13185.99029242999,30331.252376549994,53235.37512648 2026-04-20,00:33:10.000,110,11154477,5525,0,1776645189,13185.99702874,33097.5777081,53235.3821136 2026-04-20,00:33:12.000,110,11154483,4725,0,1776645191,13185.97681981,29408.937158219996,53235.431023439996 2026-04-20,00:33:13.000,110,11154474,5125,0,1776645192,13185.956610879999,25259.41039068,53235.431023439996 2026-04-20,00:33:14.000,110,11154477,4525,0,1776645193,13185.92966563999,22031.938023659997,53235.3821136 2026-04-20,00:33:15.000,110,11154478,4125,0,1776645194,13185.916193019999,31253.024811869996,53235.431023439996 2026-04-20,00:33:16.000,110,11154463,4765,0,1776645195,13185.902720399994,27103.434602160007,53235.38910072001 2026-04-20,00:33:17.000,110,11154460,4285,0,1776645196,13185.943138259994,30791.83548162,53235.35416512 2026-04-20,00:33:18.000,110,11154413,4685,0,1776645197,13185.916193019999,30330.723691799998,53235.36115224001 2026-04-20,00:33:19.000,110,11154424,5005,0,1776645198,13185.94987456999,27103.272472170007,53235.368139360005 2026-04-20,00:33:20.000,110,11154456,4325,0,1776645199,13186.01723767,28947.42356799,53235.368139360005 2026-04-20,00:33:21.000,110,11154446,4205,0,1776645200,13186.05765553,26642.083141919997,53235.34019088001 2026-04-20,00:33:23.000,110,11154473,5725,0,1776645202,13186.07786446,29869.456821119995,53235.30525528 2026-04-20,00:33:24.000,110,11154427,5965,0,1776645203,13186.13849125,28947.331929299995,53235.31224240001 2026-04-20,00:33:25.000,110,11154461,5765,0,1776645204,13186.15870018,27103.053949139998,53235.30525528 2026-04-20,00:33:26.000,110,11154437,4925,0,1776645205,13186.19911804,30330.54041442,53235.298268160004 2026-04-20,00:33:27.000,110,11154443,4605,0,1776645206,13186.226063279995,32635.803300059997,53235.30525528 2026-04-20,00:33:28.000,110,11154456,4405,0,1776645207,13186.226063279995,30791.546467289998,53235.32621664 2026-04-20,00:33:29.000,110,11154446,4285,0,1776645208,13186.23279958999,28947.324880169996,53235.319229520006 2026-04-20,00:33:30.000,110,11154472,4045,0,1776645209,13186.31363530999,32174.747903280004,53235.30525528 2026-04-20,00:33:31.000,110,11154451,4605,0,1776645210,13186.327107929996,25258.95219723,53235.32621664 2026-04-20,00:33:32.000,110,11154452,4165,0,1776645211,13186.36078948,32174.93118066,53235.40307496 2026-04-20,00:33:34.000,110,11154412,4405,0,1776645213,13186.33384423999,27564.426556770006,53235.368139360005 2026-04-20,00:33:35.000,110,11154524,5165,0,1776645214,13186.327107929996,29408.760929969998,53235.35416512 2026-04-20,00:33:36.000,110,11154418,4285,0,1776645215,13186.33384423999,27564.574588500007,53235.42403632 2026-04-20,00:33:37.000,110,11154476,4965,0,1776645216,13186.30016269,29408.824372140007,53235.39608784 2026-04-20,00:33:38.000,110,11154391,5565,0,1776645217,13186.29342637999,28486.805217269997,53235.43801056001 2026-04-20,00:33:39.000,110,11154483,4605,0,1776645218,13186.266481139995,29408.944207349996,53235.38910072001 2026-04-20,00:33:40.000,110,11154493,4685,0,1776645219,13186.23279958999,23415.202901819997,53235.3821136 2026-04-20,00:33:41.000,110,11154449,4605,0,1776645220,13186.185645419995,34480.722751049994,53235.43801056001 2026-04-20,00:33:42.000,110,11154473,5684,0,1776645221,13186.11154600999,28486.896855960003,53235.42403632 2026-04-20,00:33:43.000,110,11154426,4325,0,1776645222,13186.11828232,33097.52836419,53235.45897192001 2026-04-20,00:33:45.000,110,11154461,5125,0,1776645224,13185.94987456999,28486.826364659995,53235.38910072001 2026-04-20,00:33:46.000,110,11154482,4045,0,1776645225,13185.922929329994,26642.569531889996,53235.41006208001 2026-04-20,00:33:47.000,110,11154466,4165,0,1776645226,13185.869038849989,28486.805217269997,53235.40307496 2026-04-20,00:33:48.000,110,11154492,4365,0,1776645227,13185.788203129989,24798.326797379996,53235.39608784 2026-04-20,00:33:49.000,110,11154445,5725,0,1776645228,13185.693894789998,33097.3662342,53235.39608784 2026-04-20,00:33:50.000,110,11154502,4405,0,1776645229,13185.700631099993,26181.457742069993,53235.3821136 2026-04-20,00:33:51.000,110,11154420,5165,0,1776645230,13185.714103719998,28025.742771360005,53235.3821136 2026-04-20,00:33:52.000,110,11154459,4685,0,1776645231,13185.707367409988,25720.472836589994,53235.40307496 2026-04-20,00:33:53.000,110,11154443,4925,0,1776645232,13185.734312649998,26181.521184240002,53235.417049200005 2026-04-20,00:33:54.000,110,11154489,5485,0,1776645233,13185.734312649998,30792.14564334,53235.36115224001 2026-04-20,00:33:56.000,110,11154450,5285,0,1776645235,13185.741048959993,29870.140586730005,53235.25634544 2026-04-20,00:33:57.000,110,11154477,4605,0,1776645236,13185.788203129989,33097.56360984,53235.29128104001 2026-04-20,00:33:58.000,110,11154424,4125,0,1776645237,13185.794939439998,34019.75194382999,53235.24237120001 2026-04-20,00:33:59.000,110,11154436,5125,0,1776645238,13185.815148369998,30331.266474810007,53235.319229520006 2026-04-20,00:34:00.000,110,11154449,5684,0,1776645239,13185.848829919989,30792.33596985,53235.19346136001 2026-04-20,00:34:01.000,110,11154467,5605,0,1776645240,13185.875775159999,26181.774952919994,53235.19346136001 2026-04-20,00:34:02.000,110,11154515,4525,0,1776645241,13185.835357299999,28948.07913708,53235.23538408 2026-04-20,00:34:03.000,110,11154428,4925,0,1776645242,13185.794939439998,29870.168783250003,53235.249358320005 2026-04-20,00:34:04.000,110,11154426,5205,0,1776645243,13185.801675749994,29870.18993064,53235.23538408 2026-04-20,00:34:05.000,110,11154454,4325,0,1776645244,13185.707367409988,25720.543327890002,53235.15852576 2026-04-20,00:34:07.000,110,11154420,5245,0,1776645246,13185.660213239993,29869.992555000004,53235.16551288 2026-04-20,00:34:08.000,110,11154460,5085,0,1776645247,13185.579377519993,28486.840462919994,53235.130577280004 2026-04-20,00:34:09.000,110,11154433,5605,0,1776645248,13185.525487040002,27564.708521969995,53235.12359016001 2026-04-20,00:34:10.000,110,11154497,4645,0,1776645249,13185.471596559997,25259.375145030004,53235.12359016001 2026-04-20,00:34:11.000,110,11154484,5125,0,1776645250,13185.410969769997,27564.701472839995,53235.151538640006 2026-04-20,00:34:12.000,110,11154445,5645,0,1776645251,13185.384024530002,24798.369092160006,53235.2074356 2026-04-20,00:34:13.000,110,11154408,4925,0,1776645252,13185.336870359992,31253.208089249994,53235.17948712 2026-04-20,00:34:14.000,110,11154436,4045,0,1776645253,13185.289716189996,28025.770967880002,53235.08865456 2026-04-20,00:34:15.000,110,11154492,4165,0,1776645254,13185.303188810001,28947.966350999995,53235.081667440005 2026-04-20,00:34:16.000,110,11154471,5725,0,1776645255,13185.309925119996,30792.17383986,53235.1375644 2026-04-20,00:34:18.000,110,11154464,4165,0,1776645257,13185.269507259996,29409.06404256,53235.081667440005 2026-04-20,00:34:19.000,110,11154468,4925,0,1776645258,13185.309925119996,31253.384317500007,53235.04673184 2026-04-20,00:34:20.000,110,11154460,4965,0,1776645259,13185.303188810001,29870.154684990004,53235.081667440005 2026-04-20,00:34:21.000,110,11154482,5085,0,1776645260,13185.316661429992,31714.4679108,53235.095641679996 2026-04-20,00:34:22.000,110,11154463,5525,0,1776645261,13185.309925119996,28487.10128073,53234.997822 2026-04-20,00:34:23.000,110,11154435,4805,0,1776645262,13185.276243569991,27103.949188650004,53235.01179624 2026-04-20,00:34:24.000,110,11154425,4765,0,1776645263,13185.222353090001,27103.97033604,53235.01878336 2026-04-20,00:34:25.000,110,11154429,4645,0,1776645264,13185.195407849991,28487.164722899994,53234.96987352 2026-04-20,00:34:26.000,110,11154518,3965,0,1776645265,13185.14151737,31714.644139049997,53235.02577048001 2026-04-20,00:34:27.000,110,11154437,4725,0,1776645266,13185.09436319999,26642.921988390008,53234.962886400004 2026-04-20,00:34:29.000,110,11154445,5005,0,1776645268,13184.986582239995,28026.144571769997,53234.94192504 2026-04-20,00:34:30.000,110,11154461,4605,0,1776645269,13184.91248282999,29870.36615889,53234.97686064001 2026-04-20,00:34:31.000,110,11154466,5125,0,1776645270,13184.824910799995,28948.2483162,53234.8930152 2026-04-20,00:34:32.000,110,11154441,4525,0,1776645271,13184.764284009994,28487.185870290006,53234.93493792001 2026-04-20,00:34:33.000,110,11154474,3965,0,1776645272,13184.717129839999,28026.172768289995,53235.01179624 2026-04-20,00:34:34.000,110,11154461,5684,0,1776645273,13184.656503049999,29409.310762110006,53234.84410536 2026-04-20,00:34:35.000,110,11154439,5684,0,1776645274,13184.595876259998,26642.886742739996,53234.85807960001 2026-04-20,00:34:36.000,110,11154454,4485,0,1776645275,13184.555458399998,29870.281569330007,53234.87904096 2026-04-20,00:34:37.000,110,11154446,4925,0,1776645276,13184.488095299988,29870.232225419997,53234.83711824001 2026-04-20,00:34:38.000,110,11154469,5645,0,1776645277,13184.427468509988,33097.69049418,53234.76724704001 2026-04-20,00:34:40.000,110,11154456,4125,0,1776645279,13184.393786959998,24337.398284940005,53234.823144 2026-04-20,00:34:41.000,110,11154459,4605,0,1776645280,13184.407259580003,26181.56347902,53234.77423416 2026-04-20,00:34:42.000,110,11154486,5245,0,1776645281,13184.400523269993,33097.493118540006,53234.80916976001 2026-04-20,00:34:43.000,110,11154449,5605,0,1776645282,13184.407259580003,26181.5352825,53234.760259919996 2026-04-20,00:34:44.000,110,11154473,4765,0,1776645283,13184.413995889998,27103.617879540005,53234.73231144 2026-04-20,00:34:45.000,110,11154498,4165,0,1776645284,13184.413995889998,31714.221191250006,53234.73929856001 2026-04-20,00:34:46.000,110,11154454,4325,0,1776645285,13184.434204819998,31253.123499690002,53234.71135008 2026-04-20,00:34:47.000,110,11154466,5085,0,1776645286,13184.481358989993,34019.49817515,53234.67641448 2026-04-20,00:34:48.000,110,11154460,4285,0,1776645287,13184.521776849993,28947.797171879996,53234.648466000006 2026-04-20,00:34:49.000,110,11154449,5445,0,1776645288,13184.562194709993,31253.123499690002,53234.65545312 2026-04-20,00:34:51.000,110,11154463,4965,0,1776645290,13184.649766739989,26642.604777540007,53234.6834016 2026-04-20,00:34:52.000,110,11154497,5405,0,1776645291,13184.683448289994,25720.430541809998,53234.648466000006 2026-04-20,00:34:53.000,110,11154455,5684,0,1776645292,13184.737338769999,28025.770967880002,53234.63449176 2026-04-20,00:34:54.000,110,11154498,5085,0,1776645293,13184.75081138999,27564.694423709996,53234.58558192 2026-04-20,00:34:55.000,110,11154448,4885,0,1776645294,13184.804701869994,31714.256436900003,53234.58558192 2026-04-20,00:34:56.000,110,11154500,4245,0,1776645295,13184.81143817999,27564.708521969995,53234.5436592 2026-04-20,00:34:57.000,110,11154441,4685,0,1776645296,13184.83164710999,30331.083197429994,53234.53667208 2026-04-20,00:34:58.000,110,11154409,4645,0,1776645297,13184.89901021,22493.007518700004,53234.60654328 2026-04-20,00:34:59.000,110,11154512,4205,0,1776645298,13184.845119729995,31253.179892729997,53234.57160768001 2026-04-20,00:35:00.000,110,11154436,4845,0,1776645299,13184.81143817999,31714.235289510005,53234.58558192 2026-04-20,00:35:02.000,110,11154453,4685,0,1776645301,13184.73060245999,34941.6301161,53234.59955616001 2026-04-20,00:35:03.000,110,11154466,4165,0,1776645302,13184.71039352999,29869.943211089994,53234.59955616001 2026-04-20,00:35:04.000,110,11154474,4045,0,1776645303,13184.696920909999,27564.609834150004,53234.55064632001 2026-04-20,00:35:05.000,110,11154476,5125,0,1776645304,13184.649766739989,36785.795310179994,53234.59955616001 2026-04-20,00:35:06.000,110,11154424,4004,0,1776645305,13184.589139949989,25720.38824703,53234.59955616001 2026-04-20,00:35:07.000,110,11154472,5005,0,1776645306,13184.541985779993,30330.991558740003,53234.5436592 2026-04-20,00:35:08.000,110,11154459,4805,0,1776645307,13184.501567919993,31714.178896469995,53234.57160768001 2026-04-20,00:35:09.000,110,11154490,4325,0,1776645308,13184.467886369988,30330.970411350005,53234.60654328 2026-04-20,00:35:10.000,110,11154432,4205,0,1776645309,13184.413995889998,29408.866666920003,53234.62051752001 2026-04-20,00:35:11.000,110,11154426,5165,0,1776645310,13184.393786959998,26181.471840330007,53234.5087236 2026-04-20,00:35:13.000,110,11154492,4285,0,1776645312,13184.387050650002,32636.388377850002,53234.59955616001 2026-04-20,00:35:14.000,110,11154417,4645,0,1776645313,13184.427468509988,31253.229236640007,53234.57160768001 2026-04-20,00:35:15.000,110,11154440,5165,0,1776645314,13184.427468509988,25720.479885720008,53234.50173648001 2026-04-20,00:35:16.000,110,11154458,5085,0,1776645315,13184.427468509988,32636.39542698,53234.529684960005 2026-04-20,00:35:17.000,110,11154467,4725,0,1776645316,13184.467886369988,30331.083197429994,53234.529684960005 2026-04-20,00:35:18.000,110,11154478,5165,0,1776645317,13184.440941129993,36324.77515905,53234.5087236 2026-04-20,00:35:19.000,110,11154530,4325,0,1776645318,13184.494831609998,26181.415447289997,53234.51571072 2026-04-20,00:35:20.000,110,11154425,5605,0,1776645319,13184.481358989993,28947.825368399994,53234.50173648001 2026-04-20,00:35:21.000,110,11154478,5445,0,1776645320,13184.515040539998,32175.170851079994,53234.459813760004 2026-04-20,00:35:22.000,110,11154489,4525,0,1776645321,13184.521776849993,32175.149703689996,53234.47378800001 2026-04-20,00:35:24.000,110,11154446,4165,0,1776645323,13184.555458399998,28486.60784163,53234.46680088 2026-04-20,00:35:25.000,110,11154486,4125,0,1776645324,13184.555458399998,28947.627992759997,53234.48776224 2026-04-20,00:35:26.000,110,11154458,5245,0,1776645325,13184.595876259998,28025.510150069997,53234.480775120006 2026-04-20,00:35:27.000,110,11154441,4965,0,1776645326,13184.595876259998,29869.766982839996,53234.48776224 2026-04-20,00:35:28.000,110,11154460,5165,0,1776645327,13184.595876259998,34480.32095064,53234.50173648001 2026-04-20,00:35:29.000,110,11154460,4245,0,1776645328,13184.636294119999,28947.635041889997,53234.43186528001 2026-04-20,00:35:30.000,110,11154467,4645,0,1776645329,13184.656503049999,30330.836477880002,53234.4388524 2026-04-20,00:35:31.000,110,11154510,4205,0,1776645330,13184.723866149994,28947.76192623,53234.459813760004 2026-04-20,00:35:32.000,110,11154445,4525,0,1776645331,13184.764284009994,29408.88781431,53234.38295544001 2026-04-20,00:35:33.000,110,11154453,5645,0,1776645332,13184.7575477,31714.178896469995,53234.41789104 2026-04-20,00:35:35.000,110,11154446,5085,0,1776645334,13184.81143817999,27103.68837084,53234.43186528001 2026-04-20,00:35:36.000,110,11154463,5684,0,1776645335,13184.845119729995,25720.55742615,53234.39692968 2026-04-20,00:35:37.000,110,11154460,4205,0,1776645336,13184.85185603999,28486.981445519996,53234.459813760004 2026-04-20,00:35:38.000,110,11154455,4685,0,1776645337,13184.81817449,25720.585622669998,53234.49474936 2026-04-20,00:35:39.000,110,11154458,4125,0,1776645338,13184.744075079994,29870.112390209993,53234.44583952 2026-04-20,00:35:40.000,110,11154504,4205,0,1776645339,13184.69018459999,32636.550507840002,53234.44583952 2026-04-20,00:35:41.000,110,11154463,4765,0,1776645340,13184.669975669989,27103.850500829998,53234.45282664001 2026-04-20,00:35:42.000,110,11154435,4805,0,1776645341,13184.562194709993,24337.496972759996,53234.424878159996 2026-04-20,00:35:43.000,110,11154454,4125,0,1776645342,13184.535249469998,23876.434526850004,53234.424878159996 2026-04-20,00:35:44.000,110,11154444,4125,0,1776645343,13184.501567919993,30331.266474810007,53234.3689812 2026-04-20,00:35:46.000,110,11154465,4765,0,1776645345,13184.346632790002,29870.246323679996,53234.40391680001 2026-04-20,00:35:47.000,110,11154471,4645,0,1776645346,13184.272533379997,29409.183877770003,53234.47378800001 2026-04-20,00:35:48.000,110,11154447,5765,0,1776645347,13184.211906589997,28025.940147,53234.46680088 2026-04-20,00:35:49.000,110,11154454,4365,0,1776645348,13184.198433969992,27103.751813010007,53234.38295544001 2026-04-20,00:35:50.000,110,11154442,4045,0,1776645349,13184.131070869997,27103.772960400005,53234.361994080005 2026-04-20,00:35:51.000,110,11154515,4805,0,1776645350,13184.117598249992,25720.57152441,53234.41789104 2026-04-20,00:35:52.000,110,11154478,5085,0,1776645351,13184.056971459991,32636.494114800007,53234.33404560001 2026-04-20,00:35:53.000,110,11154458,5245,0,1776645352,13184.043498840001,23415.3156879,53234.32705848 2026-04-20,00:35:54.000,110,11154451,4525,0,1776645353,13184.009817289996,32636.494114800007,53234.32007136 2026-04-20,00:35:55.000,110,11154461,4605,0,1776645354,13183.996344669991,32175.389374110004,53234.23622592001 2026-04-20,00:35:57.000,110,11154459,5805,0,1776645356,13183.928981569996,31714.369222980007,53234.28513576001 2026-04-20,00:35:58.000,110,11154452,4285,0,1776645357,13183.91550894999,28486.960298129998,53234.313084240006 2026-04-20,00:35:59.000,110,11154482,5044,0,1776645358,13183.868354779996,24798.43253433,53234.257187279996 2026-04-20,00:36:00.000,110,11154454,4285,0,1776645359,13183.848145849995,32175.42461976,53234.243213040005 2026-04-20,00:36:01.000,110,11154476,4125,0,1776645360,13183.84140954,29409.04289517,53234.243213040005 2026-04-20,00:36:02.000,110,11154442,4085,0,1776645361,13183.81446429999,25259.516127630006,53234.27814864 2026-04-20,00:36:03.000,110,11154456,4245,0,1776645362,13183.82120061,26642.67526884,53234.27116152 2026-04-20,00:36:04.000,110,11154470,4925,0,1776645363,13183.787519059995,26181.69741249,53234.2292388 2026-04-20,00:36:05.000,110,11154470,4125,0,1776645364,13183.78078275,30792.32187159,53234.18032896 2026-04-20,00:36:06.000,110,11154454,5245,0,1776645365,13183.77404643999,30331.273523940006,53234.194303200005 2026-04-20,00:36:08.000,110,11154487,4965,0,1776645367,13183.767310129995,26642.781005790006,53234.20827744 2026-04-20,00:36:09.000,110,11154433,5405,0,1776645368,13183.787519059995,30331.315818720002,53234.18032896 2026-04-20,00:36:10.000,110,11154528,4085,0,1776645369,13183.76057382,25259.621864579996,53234.15238048 2026-04-20,00:36:11.000,110,11154465,5565,0,1776645370,13183.85488215999,29870.2040289,53234.20129032 2026-04-20,00:36:12.000,110,11154440,5205,0,1776645371,13183.83467322999,29409.148632120006,53234.22225168 2026-04-20,00:36:13.000,110,11154455,4325,0,1776645372,13183.85488215999,29409.23322168,53234.13141912 2026-04-20,00:36:14.000,110,11154448,5085,0,1776645373,13183.888563709996,32636.649195660008,53234.1593676 2026-04-20,00:36:15.000,110,11154459,4725,0,1776645374,13183.89530001999,25720.7336544,53234.11045776 2026-04-20,00:36:16.000,110,11154481,5925,0,1776645375,13183.92224526,33558.647203140004,53234.10347064 2026-04-20,00:36:17.000,110,11154459,4685,0,1776645376,13183.989608359996,24798.481878239996,53234.1593676 2026-04-20,00:36:19.000,110,11154458,5165,0,1776645378,13184.063707770001,28948.036842300004,53234.11744488001 2026-04-20,00:36:20.000,110,11154475,5565,0,1776645379,13184.063707770001,27564.905897610006,53234.13141912 2026-04-20,00:36:21.000,110,11154480,4165,0,1776645380,13184.110861939997,29409.092239079997,53234.089496399996 2026-04-20,00:36:22.000,110,11154479,4965,0,1776645381,13184.090653009996,30331.280573070006,53234.04058656 2026-04-20,00:36:23.000,110,11154508,5085,0,1776645382,13184.110861939997,31714.425616020002,53234.0545608 2026-04-20,00:36:24.000,110,11154485,5485,0,1776645383,13184.124334560001,27564.82835718,53234.09648352001 2026-04-20,00:36:25.000,110,11154447,4725,0,1776645384,13184.151279799997,27103.82935344,53234.06853504001 2026-04-20,00:36:26.000,110,11154476,4125,0,1776645385,13184.104125630001,29409.155681250006,53234.124432000004 2026-04-20,00:36:27.000,110,11154450,4045,0,1776645386,13184.090653009996,38169.27871137,53234.16635472001 2026-04-20,00:36:28.000,110,11154437,5805,0,1776645387,13184.083916700001,28948.149628379993,53234.17334184 2026-04-20,00:36:30.000,110,11154527,5485,0,1776645389,13184.023289910001,29409.21207429,53234.13840624001 2026-04-20,00:36:31.000,110,11154483,4725,0,1776645390,13184.030026219996,27103.956237780003,53234.18032896 2026-04-20,00:36:32.000,110,11154491,5405,0,1776645391,13183.989608359996,31253.532349229994,53234.124432000004 2026-04-20,00:36:33.000,110,11154480,4165,0,1776645392,13183.949190499996,27564.97638891,53234.18032896 2026-04-20,00:36:34.000,110,11154522,5205,0,1776645393,13183.89530001999,33558.809333130004,53234.11744488001 2026-04-20,00:36:35.000,110,11154487,4445,0,1776645394,13183.82120061,30792.378264629995,53234.13141912 2026-04-20,00:36:36.000,110,11154487,5525,0,1776645395,13183.76057382,33097.782132869994,53234.124432000004 2026-04-20,00:36:37.000,110,11154474,4245,0,1776645396,13183.726892269995,25259.699405010004,53234.08250928 2026-04-20,00:36:38.000,110,11154524,4205,0,1776645397,13183.6797381,32175.565602360002,53234.06853504001 2026-04-20,00:36:39.000,110,11154494,5365,0,1776645398,13183.63258392999,27564.919995870005,53233.977702480006 2026-04-20,00:36:41.000,110,11154492,4725,0,1776645400,13183.545011899994,24798.524173020007,53234.124432000004 2026-04-20,00:36:42.000,110,11154492,4845,0,1776645401,13183.504594039994,29409.162730380005,53234.00565096 2026-04-20,00:36:43.000,110,11154472,4365,0,1776645402,13183.457439869999,31253.349071849996,53234.04058656 2026-04-20,00:36:44.000,110,11154479,4605,0,1776645403,13183.464176179994,32175.396423240003,53233.94276688 2026-04-20,00:36:45.000,110,11154486,4565,0,1776645404,13183.457439869999,31253.257433160004,53233.977702480006 2026-04-20,00:36:46.000,110,11154453,5725,0,1776645405,13183.437230939999,32175.354128460007,53233.99167672 2026-04-20,00:36:47.000,110,11154437,4605,0,1776645406,13183.417022009999,31714.27758429,53234.026612320005 2026-04-20,00:36:48.000,110,11154490,4245,0,1776645407,13183.410285699989,30331.083197429994,53233.97071536001 2026-04-20,00:36:49.000,110,11154478,5044,0,1776645408,13183.403549389994,29408.90191257,53234.00565096 2026-04-20,00:36:50.000,110,11154494,5285,0,1776645409,13183.47091248999,28486.741775100003,53234.06154792 2026-04-20,00:36:52.000,110,11154504,5485,0,1776645411,13183.497857729999,31253.123499690002,53233.99167672 2026-04-20,00:36:53.000,110,11154523,4765,0,1776645412,13183.51133034999,24337.215007560008,53233.89385704 2026-04-20,00:36:54.000,110,11154501,5684,0,1776645413,13183.55848452,27103.603781280006,53233.921805519996 2026-04-20,00:36:55.000,110,11154488,5325,0,1776645414,13183.55174820999,32636.381328720003,53233.9148184 2026-04-20,00:36:56.000,110,11154517,4805,0,1776645415,13183.585429759994,29870.03484978,53233.96372824 2026-04-20,00:36:57.000,110,11154480,5205,0,1776645416,13183.625847619995,28947.980449259994,53233.93577976 2026-04-20,00:36:58.000,110,11154467,4965,0,1776645417,13183.67300178999,32175.43871802,53233.9148184 2026-04-20,00:36:59.000,110,11154475,4565,0,1776645418,13183.706683339995,32636.606900879997,53233.92879264001 2026-04-20,00:37:00.000,110,11154441,4605,0,1776645419,13183.71341964999,31253.46185793,53233.87988280001 2026-04-20,00:37:01.000,110,11154497,4605,0,1776645420,13183.747101199995,28948.22716881,53233.87988280001 2026-04-20,00:37:03.000,110,11154519,4965,0,1776645422,13183.83467322999,33558.94326660001,53233.8449472 2026-04-20,00:37:04.000,110,11154489,4765,0,1776645423,13183.87509108999,31714.749876,53233.907831280005 2026-04-20,00:37:05.000,110,11154474,5325,0,1776645424,13183.888563709996,26182.071016379996,53233.86590856 2026-04-20,00:37:06.000,110,11154468,4365,0,1776645425,13183.87509108999,29409.52223601,53233.87289568 2026-04-20,00:37:07.000,110,11154482,5165,0,1776645426,13183.908772639996,29409.515186880002,53233.921805519996 2026-04-20,00:37:08.000,110,11154510,4125,0,1776645427,13183.928981569996,32636.966406509993,53233.83796008 2026-04-20,00:37:09.000,110,11154503,4685,0,1776645428,13183.908772639996,28948.480937490007,53233.86590856 2026-04-20,00:37:10.000,110,11154528,4285,0,1776645429,13183.86161847,28026.341947409994,53233.88686992 2026-04-20,00:37:11.000,110,11154483,4685,0,1776645430,13183.827936919995,30792.681377219997,53233.89385704 2026-04-20,00:37:12.000,110,11154496,4285,0,1776645431,13183.827936919995,29409.508137750003,53233.89385704 2026-04-20,00:37:14.000,110,11154426,4405,0,1776645433,13183.767310129995,32175.73478148,53233.956741120004 2026-04-20,00:37:15.000,110,11154456,5205,0,1776645434,13183.706683339995,28948.2483162,53233.93577976 2026-04-20,00:37:16.000,110,11154458,4285,0,1776645435,13183.63932024,28487.0942316,53233.99167672 2026-04-20,00:37:17.000,110,11154518,4365,0,1776645436,13183.585429759994,31253.412514020005,53233.94276688 2026-04-20,00:37:18.000,110,11154531,4845,0,1776645437,13183.55174820999,33097.605904619995,53233.956741120004 2026-04-20,00:37:19.000,110,11154505,4645,0,1776645438,13183.565220829994,31253.342022719997,53233.88686992 2026-04-20,00:37:20.000,110,11154473,5485,0,1776645439,13183.484385109994,31253.29972794,53233.86590856 2026-04-20,00:37:21.000,110,11154480,5005,0,1776645440,13183.49112141999,29870.04894804,53233.83796008 2026-04-20,00:37:22.000,110,11154494,4205,0,1776645441,13183.47091248999,27103.730665619994,53233.8449472 2026-04-20,00:37:23.000,110,11154544,4245,0,1776645442,13183.51133034999,31714.28463342,53233.810011600006 2026-04-20,00:37:25.000,110,11154458,5325,0,1776645444,13183.585429759994,26642.576581019996,53233.83796008 2026-04-20,00:37:26.000,110,11154486,4165,0,1776645445,13183.63258392999,28947.874712310004,53233.81699872 2026-04-20,00:37:27.000,110,11154515,4725,0,1776645446,13183.6797381,30792.131545080003,53233.740140400005 2026-04-20,00:37:28.000,110,11154508,4285,0,1776645447,13183.686474409995,23415.195852689998,53233.76110176001 2026-04-20,00:37:29.000,110,11154533,5605,0,1776645448,13183.767310129995,32175.332981069994,53233.73315328001 2026-04-20,00:37:30.000,110,11154550,5165,0,1776645449,13183.827936919995,30331.090246559994,53233.754114639996 2026-04-20,00:37:31.000,110,11154523,5645,0,1776645450,13183.84140954,26642.632974060005,53233.76110176001 2026-04-20,00:37:32.000,110,11154523,4845,0,1776645451,13183.908772639996,28025.841459179996,53233.775076 2026-04-20,00:37:33.000,110,11154494,5125,0,1776645452,13183.928981569996,27564.750816750005,53233.79603736 2026-04-20,00:37:34.000,110,11154507,5565,0,1776645453,13183.976135739991,23415.18175443,53233.80302448001 2026-04-20,00:37:36.000,110,11154513,5405,0,1776645455,13184.003080980001,29870.098291949995,53233.810011600006 2026-04-20,00:37:37.000,110,11154535,4805,0,1776645456,13183.94245419,30792.209085509996,53233.789050240004 2026-04-20,00:37:38.000,110,11154518,4245,0,1776645457,13183.935717879991,28486.854561180007,53233.85193432001 2026-04-20,00:37:39.000,110,11154524,4165,0,1776645458,13183.89530001999,29409.028796910003,53233.87289568 2026-04-20,00:37:40.000,110,11154553,5645,0,1776645459,13183.89530001999,28486.910954220002,53233.82398584 2026-04-20,00:37:41.000,110,11154564,4285,0,1776645460,13183.848145849995,26181.633970320006,53233.78206312001 2026-04-20,00:37:42.000,110,11154537,5565,0,1776645461,13183.82120061,30792.237282029993,53233.775076 2026-04-20,00:37:43.000,110,11154509,5684,0,1776645462,13183.79425536999,30331.139590470004,53233.79603736 2026-04-20,00:37:44.000,110,11154490,5085,0,1776645463,13183.747101199995,30331.132541340005,53233.81699872 2026-04-20,00:37:45.000,110,11154471,4645,0,1776645464,13183.75383750999,32636.487065669993,53233.83796008 2026-04-20,00:37:47.000,110,11154511,5765,0,1776645466,13183.78078275,25259.530225890005,53233.80302448001 2026-04-20,00:37:48.000,110,11154476,4925,0,1776645467,13183.787519059995,29409.085189949998,53233.83097296001 2026-04-20,00:37:49.000,110,11154492,4325,0,1776645468,13183.807727989995,29870.161734120004,53233.86590856 2026-04-20,00:37:50.000,110,11154494,4965,0,1776645469,13183.81446429999,26642.745760139995,53233.754114639996 2026-04-20,00:37:51.000,110,11154495,4645,0,1776645470,13183.888563709996,25259.5795698,53233.78206312001 2026-04-20,00:37:52.000,110,11154511,5485,0,1776645471,13183.87509108999,28025.989490909997,53233.810011600006 2026-04-20,00:37:53.000,110,11154469,5485,0,1776645472,13183.969399429996,34019.815386,53233.81699872 2026-04-20,00:37:54.000,110,11154504,4245,0,1776645473,13184.003080980001,28487.016691170007,53233.82398584 2026-04-20,00:37:55.000,110,11154480,4165,0,1776645474,13184.043498840001,26181.71855988,53233.79603736 2026-04-20,00:37:56.000,110,11154531,5565,0,1776645475,13184.083916700001,29409.183877770003,53233.78206312001 2026-04-20,00:37:58.000,110,11154516,4245,0,1776645477,13184.137807179992,33558.85867704,53233.754114639996 2026-04-20,00:37:59.000,110,11154513,4725,0,1776645478,13184.191697659997,28026.059982210005,53233.858921440005 2026-04-20,00:38:00.000,110,11154551,4885,0,1776645479,13184.178225039992,30792.512198099997,53233.83097296001 2026-04-20,00:38:01.000,110,11154522,4125,0,1776645480,13184.198433969992,29870.443699320007,53233.87988280001 2026-04-20,00:38:02.000,110,11154538,5044,0,1776645481,13184.245588140002,29409.451744709993,53233.921805519996 2026-04-20,00:38:03.000,110,11154546,5165,0,1776645482,13184.218642899992,28487.305705499995,53233.907831280005 2026-04-20,00:38:04.000,110,11154565,5525,0,1776645483,13184.198433969992,30331.604833050005,53233.921805519996 2026-04-20,00:38:05.000,110,11154522,4365,0,1776645484,13184.191697659997,33098.04295068,53233.90084416001 2026-04-20,00:38:06.000,110,11154543,4685,0,1776645485,13184.164752420002,27565.314747149998,53233.956741120004 2026-04-20,00:38:07.000,110,11154570,4045,0,1776645486,13184.144543490002,33559.21113354,53233.97071536001 2026-04-20,00:38:09.000,110,11154514,4285,0,1776645488,13184.050235149996,32176.037894070003,53233.89385704 2026-04-20,00:38:10.000,110,11154513,5605,0,1776645489,13183.996344669991,24337.93401882,53233.83796008 2026-04-20,00:38:11.000,110,11154503,4685,0,1776645490,13183.955926809991,30792.885801990007,53233.87988280001 2026-04-20,00:38:12.000,110,11154521,5565,0,1776645491,13183.90203633,25721.135454810006,53233.87289568 2026-04-20,00:38:13.000,110,11154511,4845,0,1776645492,13183.84140954,26643.30969054,53233.85193432001 2026-04-20,00:38:14.000,110,11154520,4245,0,1776645493,13183.78078275,30331.81630695,53233.83097296001 2026-04-20,00:38:15.000,110,11154501,5805,0,1776645494,13183.69994703,28487.57357244,53233.810011600006 2026-04-20,00:38:16.000,110,11154544,5044,0,1776645495,13183.59890238,29870.704517129998,53233.775076 2026-04-20,00:38:17.000,110,11154524,4525,0,1776645496,13183.518066659999,29409.592727309995,53233.78206312001 2026-04-20,00:38:18.000,110,11154488,4445,0,1776645497,13183.464176179994,31253.814314429997,53233.775076 2026-04-20,00:38:20.000,110,11154495,5405,0,1776645499,13183.295768429998,27104.202957329995,53233.810011600006 2026-04-20,00:38:21.000,110,11154516,4205,0,1776645500,13183.214932709998,28026.26440698,53233.71917904 2026-04-20,00:38:22.000,110,11154540,4285,0,1776645501,13183.201460089993,27104.061974729993,53233.7052048 2026-04-20,00:38:23.000,110,11154542,5005,0,1776645502,13183.181251159993,29870.457797580006,53233.72616616 2026-04-20,00:38:24.000,110,11154503,5405,0,1776645503,13183.154305919998,28026.179817419994,53233.775076 2026-04-20,00:38:25.000,110,11154532,4245,0,1776645504,13183.127360680002,32175.74887974,53233.68424344001 2026-04-20,00:38:26.000,110,11154545,5725,0,1776645505,13183.140833299993,28948.213070550002,53233.71219192001 2026-04-20,00:38:27.000,110,11154506,5125,0,1776645506,13183.181251159993,33558.85162791,53233.71917904 2026-04-20,00:38:28.000,110,11154483,5765,0,1776645507,13183.194723779998,31714.665286439995,53233.754114639996 2026-04-20,00:38:29.000,110,11154526,5005,0,1776645508,13183.262086879993,24798.700401270005,53233.74712752 2026-04-20,00:38:31.000,110,11154523,4965,0,1776645510,13183.396813079999,29409.353056890002,53233.71917904 2026-04-20,00:38:32.000,110,11154512,5125,0,1776645511,13183.484385109994,31253.62398792,53233.56546240001 2026-04-20,00:38:33.000,110,11154553,5605,0,1776645512,13183.53827559,28948.325856630006,53233.67725632 2026-04-20,00:38:34.000,110,11154523,4645,0,1776645513,13183.646056549995,30792.582689400006,53233.63533360001 2026-04-20,00:38:35.000,110,11154538,5285,0,1776645514,13183.69321071999,29870.52828888,53233.56546240001 2026-04-20,00:38:36.000,110,11154497,5445,0,1776645515,13183.76057382,30792.66022983,53233.63533360001 2026-04-20,00:38:37.000,110,11154511,4805,0,1776645516,13183.79425536999,27104.13246603,53233.60738512 2026-04-20,00:38:38.000,110,11154544,5325,0,1776645517,13183.81446429999,29870.549436269997,53233.64930784 2026-04-20,00:38:39.000,110,11154520,4365,0,1776645518,13183.89530001999,31253.828412689996,53233.572449520005 2026-04-20,00:38:40.000,110,11154494,5285,0,1776645519,13183.90203633,32175.91805886,53233.60738512 2026-04-20,00:38:42.000,110,11154504,4405,0,1776645521,13184.016553599991,27565.30769802,53233.69821768 2026-04-20,00:38:43.000,110,11154541,5485,0,1776645522,13184.016553599991,28948.56552705,53233.66328208001 2026-04-20,00:38:44.000,110,11154484,4325,0,1776645523,13184.030026219996,29870.697468,53233.64930784 2026-04-20,00:38:45.000,110,11154447,4645,0,1776645524,13184.003080980001,28948.621920089994,53233.65629496 2026-04-20,00:38:46.000,110,11154476,5245,0,1776645525,13184.016553599991,25721.22004437,53233.64930784 2026-04-20,00:38:47.000,110,11154441,4685,0,1776645526,13184.023289910001,23876.94206421,53233.621359360004 2026-04-20,00:38:48.000,110,11154487,4765,0,1776645527,13184.023289910001,26182.310686800003,53233.69821768 2026-04-20,00:38:49.000,110,11154509,5525,0,1776645528,13183.976135739991,27104.435578620003,53233.67725632 2026-04-20,00:38:50.000,110,11154563,5765,0,1776645529,13184.003080980001,27104.428529490004,53233.63533360001 2026-04-20,00:38:51.000,110,11154582,4325,0,1776645530,13183.98287205,27104.46377514,53233.65629496 2026-04-20,00:38:53.000,110,11154501,4765,0,1776645532,13183.91550894999,30331.83745434,53233.65629496 2026-04-20,00:38:54.000,110,11154487,4645,0,1776645533,13183.935717879991,31254.032837460007,53233.7052048 2026-04-20,00:38:55.000,110,11154504,4245,0,1776645534,13183.868354779996,28948.72765704,53233.64930784 2026-04-20,00:38:56.000,110,11154494,4325,0,1776645535,13183.87509108999,29409.71256252,53233.60738512 2026-04-20,00:38:57.000,110,11154533,5485,0,1776645536,13183.82120061,30331.802208690002,53233.621359360004 2026-04-20,00:38:58.000,110,11154482,4205,0,1776645537,13183.79425536999,28948.628969219993,53233.63533360001 2026-04-20,00:38:59.000,110,11154535,4525,0,1776645538,13183.83467322999,32637.114438239994,53233.691230560005 2026-04-20,00:39:00.000,110,11154482,4125,0,1776645539,13183.79425536999,29409.642071220005,53233.66328208001 2026-04-20,00:39:01.000,110,11154521,5325,0,1776645540,13183.78078275,31253.863658340008,53233.65629496 2026-04-20,00:39:02.000,110,11154495,4885,0,1776645541,13183.75383750999,28026.377193060005,53233.64930784 2026-04-20,00:39:04.000,110,11154522,5165,0,1776645543,13183.76057382,34020.18898989,53233.6702692 2026-04-20,00:39:05.000,110,11154496,5285,0,1776645544,13183.73362857999,31253.870707470007,53233.62834648 2026-04-20,00:39:06.000,110,11154520,5285,0,1776645545,13183.72015596,28948.54437966,53233.600398 2026-04-20,00:39:07.000,110,11154454,5125,0,1776645546,13183.74036489,36786.66235317,53233.600398 2026-04-20,00:39:08.000,110,11154518,5205,0,1776645547,13183.71341964999,32175.995599290007,53233.600398 2026-04-20,00:39:09.000,110,11154550,4165,0,1776645548,13183.69994703,29409.564530789998,53233.59341088001 2026-04-20,00:39:10.000,110,11154569,4805,0,1776645549,13183.69994703,32637.015750420003,53233.621359360004 2026-04-20,00:39:11.000,110,11154504,4285,0,1776645550,13183.69321071999,32636.966406509993,53233.572449520005 2026-04-20,00:39:12.000,110,11154547,4845,0,1776645551,13183.63932024,30331.65417696,53233.54450104001 2026-04-20,00:39:13.000,110,11154590,4205,0,1776645552,13183.59216606999,30792.64613157,53233.54450104001 2026-04-20,00:39:15.000,110,11154522,5285,0,1776645554,13183.524802969994,33558.971463120004,53233.56546240001 2026-04-20,00:39:16.000,110,11154556,4325,0,1776645555,13183.450703559989,30792.596787660004,53233.55148816 2026-04-20,00:39:17.000,110,11154530,5205,0,1776645556,13183.450703559989,26643.00657795,53233.57943664 2026-04-20,00:39:18.000,110,11154491,5684,0,1776645557,13183.383340459994,30331.50614523,53233.48860408 2026-04-20,00:39:19.000,110,11154510,4085,0,1776645558,13183.342922599993,29409.37420428,53233.56546240001 2026-04-20,00:39:20.000,110,11154501,5765,0,1776645559,13183.309241049988,31253.715626610006,53233.50956544 2026-04-20,00:39:21.000,110,11154508,5085,0,1776645560,13183.289032119988,30331.555489139995,53233.55148816 2026-04-20,00:39:22.000,110,11154543,4885,0,1776645561,13183.282295809993,26643.055921859996,53233.48860408 2026-04-20,00:39:23.000,110,11154454,4205,0,1776645562,13183.268823189988,28026.250308720002,53233.53751392 2026-04-20,00:39:24.000,110,11154503,5565,0,1776645563,13183.289032119988,33097.95836112001,53233.474629840006 2026-04-20,00:39:26.000,110,11154475,5044,0,1776645565,13183.342922599993,28948.459790099994,53233.404758640005 2026-04-20,00:39:27.000,110,11154518,4165,0,1776645566,13183.322713669993,31253.842510949995,53233.42572000001 2026-04-20,00:39:28.000,110,11154503,5405,0,1776645567,13183.369867839989,29409.599776439994,53233.39777152001 2026-04-20,00:39:29.000,110,11154546,4445,0,1776645568,13183.369867839989,25260.016615860004,53233.39777152001 2026-04-20,00:39:30.000,110,11154506,4565,0,1776645569,13183.423758319994,31253.905953120004,53233.3209132 2026-04-20,00:39:31.000,110,11154511,4685,0,1776645570,13183.430494629989,32176.009697550006,53233.355848800005 2026-04-20,00:39:32.000,110,11154513,4725,0,1776645571,13183.457439869999,31714.996595549994,53233.37681016001 2026-04-20,00:39:33.000,110,11154480,4245,0,1776645572,13183.484385109994,27565.44163149,53233.41174576 2026-04-20,00:39:34.000,110,11154515,5805,0,1776645573,13183.49112141999,27104.343939929997,53233.404758640005 2026-04-20,00:39:35.000,110,11154533,5525,0,1776645574,13183.443967249994,27104.266399500004,53233.33488744 2026-04-20,00:39:37.000,110,11154489,5925,0,1776645576,13183.369867839989,28026.320800019996,53233.355848800005 2026-04-20,00:39:38.000,110,11154540,4125,0,1776645577,13183.342922599993,30331.618931310004,53233.36982304 2026-04-20,00:39:39.000,110,11154520,4085,0,1776645578,13183.282295809993,33559.119494850005,53233.355848800005 2026-04-20,00:39:40.000,110,11154538,4285,0,1776645579,13183.221669019993,29870.549436269997,53233.33488744 2026-04-20,00:39:41.000,110,11154507,4765,0,1776645580,13183.174514849998,27104.13246603,53233.32790032001 2026-04-20,00:39:42.000,110,11154506,5245,0,1776645581,13183.107151750002,22032.480806670006,53233.29995184001 2026-04-20,00:39:43.000,110,11154502,4485,0,1776645582,13183.066733890002,28487.369147670004,53233.285977600004 2026-04-20,00:39:44.000,110,11154503,4765,0,1776645583,13183.073470199997,25721.022668730002,53233.22309352 2026-04-20,00:39:45.000,110,11154370,4165,0,1776645584,13183.039788649992,28026.327849149995,53233.2161064 2026-04-20,00:39:46.000,110,11154490,4365,0,1776645585,13182.999370789992,30331.66827522,53233.18117080001 2026-04-20,00:39:48.000,110,11154550,4165,0,1776645587,13183.059997579992,32637.029848680002,53233.16020944001 2026-04-20,00:39:49.000,110,11154548,5085,0,1776645588,13183.100415439993,27104.329841669998,53233.188157920005 2026-04-20,00:39:50.000,110,11154530,5205,0,1776645589,13183.080206509992,28487.608818089997,53233.1462352 2026-04-20,00:39:51.000,110,11154492,5205,0,1776645590,13183.154305919998,29409.747808169996,53233.118286720004 2026-04-20,00:39:52.000,110,11154476,4885,0,1776645591,13183.181251159993,30793.012686329996,53233.09033824001 2026-04-20,00:39:53.000,110,11154515,4685,0,1776645592,13183.248614259988,30331.9925352,53233.118286720004 2026-04-20,00:39:54.000,110,11154573,5525,0,1776645593,13183.295768429998,28948.847492250003,53233.069376880005 2026-04-20,00:39:55.000,110,11154521,5565,0,1776645594,13183.315977359998,25721.480862180004,53233.1462352 2026-04-20,00:39:56.000,110,11154510,5085,0,1776645595,13183.315977359998,33559.549491779995,53233.118286720004 2026-04-20,00:39:57.000,110,11154511,5725,0,1776645596,13183.369867839989,30793.252356750003,53233.05540264 2026-04-20,00:39:59.000,110,11154531,4685,0,1776645598,13183.376604149998,35865.002703930004,53233.12527384 2026-04-20,00:40:00.000,110,11154494,4325,0,1776645599,13183.383340459994,28487.961274589994,53233.139248080006 2026-04-20,00:40:01.000,110,11154523,5405,0,1776645600,13183.336186289998,30332.218107360008,53233.16020944001 2026-04-20,00:40:02.000,110,11154542,4445,0,1776645601,13183.315977359998,31715.475936389994,53233.06238976001 2026-04-20,00:40:03.000,110,11154538,4405,0,1776645602,13183.342922599993,30332.281549530002,53233.04142840001 2026-04-20,00:40:04.000,110,11154495,5405,0,1776645603,13183.295768429998,28487.975372850007,53233.09033824001 2026-04-20,00:40:05.000,110,11154514,4245,0,1776645604,13183.235141639998,30332.239254750006,53233.076364 2026-04-20,00:40:06.000,110,11154512,4325,0,1776645605,13183.255350569998,29871.15566145,53233.069376880005 2026-04-20,00:40:07.000,110,11154508,5205,0,1776645606,13183.194723779998,27104.752789470003,53233.09033824001 2026-04-20,00:40:08.000,110,11154515,4685,0,1776645607,13183.134096989997,30332.232205620006,53233.03444128 2026-04-20,00:40:10.000,110,11154500,4365,0,1776645609,13183.167778540002,25260.418416269997,53233.076364 2026-04-20,00:40:11.000,110,11154509,5805,0,1776645610,13183.113888059997,31715.327904660007,53233.01347992001 2026-04-20,00:40:12.000,110,11154559,5405,0,1776645611,13183.107151750002,26182.557406349995,53233.083351119996 2026-04-20,00:40:13.000,110,11154505,4805,0,1776645612,13183.134096989997,28487.820291990007,53233.04841552 2026-04-20,00:40:14.000,110,11154497,4765,0,1776645613,13183.039788649992,28948.917983549996,53232.971557200006 2026-04-20,00:40:15.000,110,11154550,5165,0,1776645614,13183.086942820002,30332.077124760006,53233.03444128 2026-04-20,00:40:16.000,110,11154508,4445,0,1776645615,13183.006107100002,31715.26446249,53233.020467040005 2026-04-20,00:40:17.000,110,11154487,4965,0,1776645616,13182.999370789992,33098.465898480004,53233.02745416 2026-04-20,00:40:18.000,110,11154487,5445,0,1776645617,13182.891589829997,30793.11137415,53233.04841552 2026-04-20,00:40:19.000,110,11154464,5085,0,1776645618,13182.905062450001,27104.520168179995,53232.971557200006 2026-04-20,00:40:21.000,110,11154498,5085,0,1776645620,13182.817490419991,29870.965334940003,53232.99251856001 2026-04-20,00:40:22.000,110,11154518,4285,0,1776645621,13182.76359994,32176.24936797,53232.950595840004 2026-04-20,00:40:23.000,110,11154487,5485,0,1776645622,13182.74339101,31715.172823800007,53232.95758296 2026-04-20,00:40:24.000,110,11154491,5645,0,1776645623,13182.669291599996,30332.013682589997,53232.97854432 2026-04-20,00:40:25.000,110,11154515,5925,0,1776645624,13182.628873739995,27104.520168179995,53232.94360872001 2026-04-20,00:40:26.000,110,11154536,4245,0,1776645625,13182.588455879995,29870.796155820004,53232.99251856001 2026-04-20,00:40:27.000,110,11154511,5684,0,1776645626,13182.53456539999,30331.886798249994,53232.94360872001 2026-04-20,00:40:28.000,110,11154528,4325,0,1776645627,13182.507620159995,28487.56652331,53232.92963448 2026-04-20,00:40:29.000,110,11154517,5525,0,1776645628,13182.50088385,27104.358038189996,53232.92264736001 2026-04-20,00:40:30.000,110,11154490,4445,0,1776645629,13182.487411229995,25260.05186151,53232.901686000005 2026-04-20,00:40:32.000,110,11154508,4525,0,1776645631,13182.46046599,28948.593723569997,53232.84578904001 2026-04-20,00:40:33.000,110,11154530,4485,0,1776645632,13182.49414753999,28026.44063523,53232.88072464 2026-04-20,00:40:34.000,110,11154491,5565,0,1776645633,13182.507620159995,27104.358038189996,53232.81784056 2026-04-20,00:40:35.000,110,11154519,5605,0,1776645634,13182.507620159995,25260.05186151,53232.803866320006 2026-04-20,00:40:36.000,110,11154536,5285,0,1776645635,13182.507620159995,33098.17688415,53232.79687920001 2026-04-20,00:40:37.000,110,11154523,5605,0,1776645636,13182.56151064,27565.399336710005,53232.78989208 2026-04-20,00:40:38.000,110,11154525,4765,0,1776645637,13182.57498325999,28026.475880879996,53232.81784056 2026-04-20,00:40:39.000,110,11154511,4965,0,1776645638,13182.689500529996,29870.789106690005,53232.78989208 2026-04-20,00:40:40.000,110,11154485,4645,0,1776645639,13182.70297315,29409.740759039996,53232.733995120005 2026-04-20,00:40:41.000,110,11154503,5485,0,1776645640,13182.750127319996,28487.658162000007,53232.77591784001 2026-04-20,00:40:43.000,110,11154497,4885,0,1776645642,13182.905062450001,28026.638010869996,53232.84578904001 2026-04-20,00:40:44.000,110,11154548,4325,0,1776645643,13182.911798759997,30793.019735459995,53232.803866320006 2026-04-20,00:40:45.000,110,11154545,5565,0,1776645644,13182.938743999992,28026.715551300003,53232.83880192 2026-04-20,00:40:46.000,110,11154533,5605,0,1776645645,13182.958952929992,30793.13957067,53232.71303376 2026-04-20,00:40:47.000,110,11154493,4605,0,1776645646,13182.992634479997,32176.369203180002,53232.74796936001 2026-04-20,00:40:48.000,110,11154545,5565,0,1776645647,13182.979161859992,26182.444620270006,53232.803866320006 2026-04-20,00:40:49.000,110,11154544,5205,0,1776645648,13182.979161859992,32176.23526971,53232.75495648001 2026-04-20,00:40:50.000,110,11154542,4205,0,1776645649,13182.945480310002,31715.25036423,53232.67111104 2026-04-20,00:40:51.000,110,11154542,4245,0,1776645650,13182.952216619997,33098.43065283001,53232.6920724 2026-04-20,00:40:52.000,110,11154555,5765,0,1776645651,13182.891589829997,31254.11742702,53232.79687920001 2026-04-20,00:40:54.000,110,11154525,5565,0,1776645653,13182.790545179996,27104.562462960006,53232.78989208 2026-04-20,00:40:55.000,110,11154557,5445,0,1776645654,13182.709709459996,24799.23613515,53232.78989208 2026-04-20,00:40:56.000,110,11154535,4445,0,1776645655,13182.649082669996,26643.514115309998,53232.7619436 2026-04-20,00:40:57.000,110,11154481,4605,0,1776645656,13182.608664809995,29409.931085549993,53232.71303376 2026-04-20,00:40:58.000,110,11154571,5405,0,1776645657,13182.548038019995,33098.444751090006,53232.67111104 2026-04-20,00:40:59.000,110,11154579,5765,0,1776645658,13182.507620159995,25721.410370879996,53232.66412392 2026-04-20,00:41:00.000,110,11154555,5605,0,1776645659,13182.48067492,27104.675249039996,53232.59425272 2026-04-20,00:41:01.000,110,11154554,3965,0,1776645660,13182.386366579995,29410.02272424,53232.60123984 2026-04-20,00:41:02.000,110,11154527,4445,0,1776645661,13182.406575509995,24799.370068620003,53232.60822696001 2026-04-20,00:41:03.000,110,11154565,4805,0,1776645662,13182.386366579995,29871.15566145,53232.65014968 2026-04-20,00:41:05.000,110,11154505,4965,0,1776645664,13182.42004813,30332.274500400003,53232.60822696001 2026-04-20,00:41:06.000,110,11154501,5765,0,1776645665,13182.43352074999,27104.907870330004,53232.615214080004 2026-04-20,00:41:07.000,110,11154549,5725,0,1776645666,13182.47393860999,26182.768880250005,53232.6222012 2026-04-20,00:41:08.000,110,11154519,5845,0,1776645667,13182.45372967999,29410.241247269994,53232.60822696001 2026-04-20,00:41:09.000,110,11154525,4805,0,1776645668,13182.487411229995,30793.548420210005,53232.58726560001 2026-04-20,00:41:10.000,110,11154552,4445,0,1776645669,13182.527829089995,28949.235194399997,53232.57329136 2026-04-20,00:41:11.000,110,11154557,4845,0,1776645670,13182.52109278,28027.096204319998,53232.517394400005 2026-04-20,00:41:12.000,110,11154569,4805,0,1776645671,13182.527829089995,29410.304689440003,53232.517394400005 2026-04-20,00:41:13.000,110,11154549,4925,0,1776645672,13182.588455879995,27104.94311598,53232.49643304 2026-04-20,00:41:14.000,110,11154514,5165,0,1776645673,13182.568246949995,25721.82626955,53232.517394400005 2026-04-20,00:41:16.000,110,11154560,5365,0,1776645675,13182.568246949995,23877.44255244,53232.4824588 2026-04-20,00:41:17.000,110,11154504,4365,0,1776645676,13182.54130171,30332.380237350008,53232.50342016 2026-04-20,00:41:18.000,110,11154384,4245,0,1776645677,13182.51435646999,28949.143555710005,53232.47547168 2026-04-20,00:41:19.000,110,11154410,4325,0,1776645678,13182.50088385,30793.43563413,53232.49643304 2026-04-20,00:41:20.000,110,11154534,4285,0,1776645679,13182.48067492,26182.705438079996,53232.48944592001 2026-04-20,00:41:21.000,110,11154534,4285,0,1776645680,13182.467202299995,28488.017667630003,53232.517394400005 2026-04-20,00:41:22.000,110,11154563,5605,0,1776645681,13182.45372967999,30332.274500400003,53232.48944592001 2026-04-20,00:41:23.000,110,11154513,5285,0,1776645682,13182.3998392,29410.121412060005,53232.39162624001 2026-04-20,00:41:24.000,110,11154517,5405,0,1776645683,13182.41331181999,28026.9270252,53232.468484560006 2026-04-20,00:41:25.000,110,11154502,4365,0,1776645684,13182.446993369995,26182.67019243,53232.49643304 2026-04-20,00:41:27.000,110,11154581,4685,0,1776645686,13182.42004813,30793.336946309995,53232.40560048 2026-04-20,00:41:28.000,110,11154526,4485,0,1776645687,13182.39310288999,30332.232205620006,53232.41258760001 2026-04-20,00:41:29.000,110,11154553,4765,0,1776645688,13182.406575509995,25260.510054960003,53232.349703520005 2026-04-20,00:41:30.000,110,11154571,5565,0,1776645689,13182.44025706,25721.544304349998,53232.37066488001 2026-04-20,00:41:31.000,110,11154541,5765,0,1776645690,13182.41331181999,31254.378244830004,53232.40560048 2026-04-20,00:41:32.000,110,11154548,5285,0,1776645691,13182.39310288999,27565.822284509995,53232.398613360005 2026-04-20,00:41:33.000,110,11154517,4805,0,1776645692,13182.37963027,31715.39134683,53232.34271640001 2026-04-20,00:41:34.000,110,11154548,4085,0,1776645693,13182.35942134,31254.321851789995,53232.32175504001 2026-04-20,00:41:35.000,110,11154428,4445,0,1776645694,13182.37289395999,26643.64099965,53232.35669064 2026-04-20,00:41:36.000,110,11154426,5085,0,1776645695,13182.305530859994,26643.591655740005,53232.377652 2026-04-20,00:41:38.000,110,11154517,4885,0,1776645697,13182.211222519989,27565.631957999998,53232.35669064 2026-04-20,00:41:39.000,110,11154567,4965,0,1776645698,13182.143859419994,32176.326908400006,53232.38463912 2026-04-20,00:41:40.000,110,11154512,5005,0,1776645699,13182.130386799989,30331.9925352,53232.28681944 2026-04-20,00:41:41.000,110,11154560,5044,0,1776645700,13182.096705249998,28026.687354780006,53232.3077808 2026-04-20,00:41:42.000,110,11154516,4245,0,1776645701,13182.089968939988,34481.568646650005,53232.25887096 2026-04-20,00:41:43.000,110,11154603,4605,0,1776645702,13182.083232629993,31254.230213100003,53232.29380656001 2026-04-20,00:41:44.000,110,11154555,5405,0,1776645703,13182.076496319998,26643.556410089994,53232.25887096 2026-04-20,00:41:45.000,110,11154526,4325,0,1776645704,13182.130386799989,31715.40544509,53232.2379096 2026-04-20,00:41:46.000,110,11154571,5765,0,1776645705,13182.164068349994,31715.349052050005,53232.25887096 2026-04-20,00:41:47.000,110,11154411,4845,0,1776645706,13182.177540969999,28026.941123459997,53232.3077808 2026-04-20,00:41:49.000,110,11154518,4125,0,1776645708,13182.265112999994,31254.526276560005,53232.21694824 2026-04-20,00:41:50.000,110,11154568,4365,0,1776645709,13182.278585619999,29410.220099879996,53232.19598688 2026-04-20,00:41:51.000,110,11154546,5365,0,1776645710,13182.33921241,24799.525149480003,53232.21694824 2026-04-20,00:41:52.000,110,11154563,5485,0,1776645711,13182.37289395999,30793.484978039996,53232.21694824 2026-04-20,00:41:53.000,110,11154560,4325,0,1776645712,13182.35942134,31715.638066379994,53232.21694824 2026-04-20,00:41:54.000,110,11154537,5605,0,1776645713,13182.39310288999,29871.388282739994,53232.27284520001 2026-04-20,00:41:55.000,110,11154538,5125,0,1776645714,13182.37963027,27566.033758410005,53232.16105128 2026-04-20,00:41:56.000,110,11154534,4365,0,1776645715,13182.43352074999,27566.09015145,53232.19598688 2026-04-20,00:41:57.000,110,11154573,4725,0,1776645716,13182.366157649994,27566.07605319,53232.1680384 2026-04-20,00:41:58.000,110,11154520,4365,0,1776645717,13182.298794549999,26643.944112240002,53232.20996112 2026-04-20,00:42:00.000,110,11154569,5765,0,1776645719,13182.238167759999,21572.04573333,53232.22393536001 2026-04-20,00:42:01.000,110,11154552,4485,0,1776645720,13182.157332039998,28027.032762150004,53232.19598688 2026-04-20,00:42:02.000,110,11154522,4085,0,1776645721,13182.103441559993,29871.282545790003,53232.19598688 2026-04-20,00:42:03.000,110,11154553,4645,0,1776645722,13182.083232629993,29871.226152749994,53232.230922480005 2026-04-20,00:42:04.000,110,11154569,4805,0,1776645723,13182.036078459998,26643.739687470006,53232.21694824 2026-04-20,00:42:05.000,110,11154537,5645,0,1776645724,13182.022605839993,27565.850481030007,53232.133102800006 2026-04-20,00:42:06.000,110,11154595,5845,0,1776645725,13182.036078459998,32176.460841869994,53232.15406416001 2026-04-20,00:42:07.000,110,11154536,5125,0,1776645726,13182.022605839993,30793.245307620004,53232.10515432001 2026-04-20,00:42:08.000,110,11154584,4325,0,1776645727,13182.002396909993,35403.88386498,53232.05624448001 2026-04-20,00:42:09.000,110,11154564,4325,0,1776645728,13181.988924290003,28948.925032679996,53232.09118008 2026-04-20,00:42:11.000,110,11154570,4485,0,1776645730,13182.056287389998,28026.828337380008,53232.09118008 2026-04-20,00:42:12.000,110,11154546,4285,0,1776645731,13182.123650489993,34942.7579769,53232.04925736 2026-04-20,00:42:13.000,110,11154538,5525,0,1776645732,13182.137123109998,25721.494960440003,53232.08419296001 2026-04-20,00:42:14.000,110,11154541,4965,0,1776645733,13182.204486209994,34481.730776640004,53232.063231600005 2026-04-20,00:42:15.000,110,11154543,5044,0,1776645734,13182.238167759999,30332.119419540002,53231.98637328001 2026-04-20,00:42:16.000,110,11154515,4885,0,1776645735,13182.258376689999,33098.50819326,53232.05624448001 2026-04-20,00:42:17.000,110,11154554,4405,0,1776645736,13182.258376689999,29871.099268410006,53232.02130888 2026-04-20,00:42:18.000,110,11154577,4845,0,1776645737,13182.33247609999,28948.946180069994,53232.028296 2026-04-20,00:42:19.000,110,11154533,5645,0,1776645738,13182.33921241,28487.918979809998,53232.04925736 2026-04-20,00:42:20.000,110,11154548,5125,0,1776645739,13182.35942134,34481.76602229,53231.97239904 2026-04-20,00:42:22.000,110,11154585,4885,0,1776645741,13182.33921241,28026.941123459997,53232.028296 2026-04-20,00:42:23.000,110,11154618,4165,0,1776645742,13182.325739789994,34942.94830341,53231.965411920006 2026-04-20,00:42:24.000,110,11154565,4965,0,1776645743,13182.285321929994,30332.30974605,53232.00733464001 2026-04-20,00:42:25.000,110,11154573,5044,0,1776645744,13182.258376689999,31715.482985519993,53231.97239904 2026-04-20,00:42:26.000,110,11154560,4925,0,1776645745,13182.29205823999,28949.058966149998,53231.9933604 2026-04-20,00:42:27.000,110,11154534,4365,0,1776645746,13182.278585619999,25260.601693649995,53231.95842480001 2026-04-20,00:42:28.000,110,11154523,5565,0,1776645747,13182.238167759999,24338.540244000003,53232.00034752 2026-04-20,00:42:29.000,110,11154513,4805,0,1776645748,13182.224695139994,28488.158650230005,53231.965411920006 2026-04-20,00:42:30.000,110,11154559,5725,0,1776645749,13182.177540969999,31715.602820729997,53231.895540720005 2026-04-20,00:42:31.000,110,11154528,3965,0,1776645750,13182.164068349994,30793.492027169996,53231.965411920006 2026-04-20,00:42:33.000,110,11154553,5245,0,1776645752,13182.049551079988,24338.504998350007,53231.93047632 2026-04-20,00:42:34.000,110,11154550,3725,0,1776645753,13181.995660599998,28488.151601100006,53231.95143768 2026-04-20,00:42:35.000,110,11154565,4605,0,1776645754,13181.968715360003,30793.548420210005,53231.90951496001 2026-04-20,00:42:36.000,110,11154566,4004,0,1776645755,13181.914824879997,24338.58958791,53231.88156648 2026-04-20,00:42:37.000,110,11154561,5165,0,1776645756,13181.860934399992,25260.72152886,53231.95143768 2026-04-20,00:42:38.000,110,11154556,4765,0,1776645757,13181.793571299997,30332.47892517,53231.81868240001 2026-04-20,00:42:39.000,110,11154561,5245,0,1776645758,13181.732944509997,33098.83950237,53231.86060512 2026-04-20,00:42:40.000,110,11154491,4845,0,1776645759,13181.692526649997,25260.68628321,53231.88855360001 2026-04-20,00:42:41.000,110,11154545,5285,0,1776645760,13181.652108789996,24338.610735299997,53231.853618 2026-04-20,00:42:42.000,110,11154552,4645,0,1776645761,13181.564536760001,31715.694459420003,53231.846630880005 2026-04-20,00:42:44.000,110,11154503,5485,0,1776645763,13181.530855209996,32176.69346316,53231.83964376001 2026-04-20,00:42:45.000,110,11154525,4805,0,1776645764,13181.5241189,28027.103253449997,53231.79073392001 2026-04-20,00:42:46.000,110,11154580,4925,0,1776645765,13181.450019489996,25260.658086690004,53231.846630880005 2026-04-20,00:42:47.000,110,11154570,4885,0,1776645766,13181.42307425,34020.95029593,53231.83265664 2026-04-20,00:42:48.000,110,11154579,5325,0,1776645767,13181.38265639,27565.94916885,53231.76278544 2026-04-20,00:42:49.000,110,11154530,5125,0,1776645768,13181.369183769995,29410.142559450003,53231.7138756 2026-04-20,00:42:50.000,110,11154475,4525,0,1776645769,13181.348974839995,27565.836382769994,53231.74881120001 2026-04-20,00:42:51.000,110,11154499,5684,0,1776645770,13181.328765909995,32176.503136650004,53231.7837468 2026-04-20,00:42:52.000,110,11154533,4685,0,1776645771,13181.308556979995,31254.300704399997,53231.66496576 2026-04-20,00:42:53.000,110,11154510,4445,0,1776645772,13181.28161174,32176.369203180002,53231.65797864 2026-04-20,00:42:55.000,110,11154511,5845,0,1776645774,13181.28161174,29409.966331200005,53231.59509456 2026-04-20,00:42:56.000,110,11154551,5565,0,1776645775,13181.227721259995,28026.687354780006,53231.67195288001 2026-04-20,00:42:57.000,110,11154571,4645,0,1776645776,13181.207512329995,29409.83944686,53231.69990136001 2026-04-20,00:42:58.000,110,11154550,4245,0,1776645777,13181.17383077999,28487.74980069,53231.560158960005 2026-04-20,00:42:59.000,110,11154596,5005,0,1776645778,13181.15362184999,25721.35397784,53231.63701728 2026-04-20,00:43:00.000,110,11154556,4485,0,1776645779,13181.11320398999,32176.263466229997,53231.62304304001 2026-04-20,00:43:01.000,110,11154470,5085,0,1776645780,13181.146885539994,31715.179872930006,53231.609068800004 2026-04-20,00:43:02.000,110,11154530,4325,0,1776645781,13181.126676609994,25721.424469139994,53231.58810744 2026-04-20,00:43:03.000,110,11154485,4605,0,1776645782,13181.15362184999,29870.979433200002,53231.52522336 2026-04-20,00:43:04.000,110,11154553,5845,0,1776645783,13181.1199403,37709.16084888,53231.41342944001 2026-04-20,00:43:06.000,110,11154556,4365,0,1776645785,13181.167094469994,29871.078121020008,53231.42740368 2026-04-20,00:43:07.000,110,11154485,5405,0,1776645786,13181.146885539994,25260.439563659995,53231.42740368 2026-04-20,00:43:08.000,110,11154553,5445,0,1776645787,13181.16035816,33559.67637612,53231.42041656 2026-04-20,00:43:09.000,110,11154511,5605,0,1776645788,13181.16035816,28487.961274589994,53231.36451960001 2026-04-20,00:43:10.000,110,11154549,4965,0,1776645789,13181.15362184999,34020.79521507,53231.3994552 2026-04-20,00:43:11.000,110,11154510,4325,0,1776645790,13181.099731369999,27565.864579290006,53231.37849384 2026-04-20,00:43:12.000,110,11154497,4485,0,1776645791,13181.086258749994,33098.64212673,53231.38548096001 2026-04-20,00:43:13.000,110,11154509,4965,0,1776645792,13181.045840889994,29871.16975971,53231.35054536 2026-04-20,00:43:14.000,110,11154415,5525,0,1776645793,13181.005423029994,27565.864579290006,53231.24573856001 2026-04-20,00:43:15.000,110,11154441,5765,0,1776645794,13181.018895649999,33098.69147064,53231.26669992001 2026-04-20,00:43:17.000,110,11154519,4845,0,1776645796,13180.904378379993,31715.475936389994,53231.24573856001 2026-04-20,00:43:18.000,110,11154522,5325,0,1776645797,13180.890905759989,32637.636073860005,53231.28067416 2026-04-20,00:43:19.000,110,11154605,4765,0,1776645798,13180.884169449993,29871.190907099997,53231.30163552 2026-04-20,00:43:20.000,110,11154534,4365,0,1776645799,13180.837015279998,27104.78098599,53231.23875144001 2026-04-20,00:43:21.000,110,11154500,5205,0,1776645800,13180.843751589993,29410.114362930006,53231.24573856001 2026-04-20,00:43:22.000,110,11154524,4365,0,1776645801,13180.843751589993,31254.357097440006,53231.294648400006 2026-04-20,00:43:23.000,110,11154533,4565,0,1776645802,13180.843751589993,28949.03781876,53231.30163552 2026-04-20,00:43:24.000,110,11154506,4245,0,1776645803,13180.843751589993,29410.086166409994,53231.23176432 2026-04-20,00:43:25.000,110,11154529,5005,0,1776645804,13180.850487899988,23877.29452071,53231.19682872001 2026-04-20,00:43:26.000,110,11154520,5245,0,1776645805,13180.904378379993,34942.83551732999,53231.21779008001 2026-04-20,00:43:28.000,110,11154520,4365,0,1776645807,13180.904378379993,25721.494960440003,53231.154906 2026-04-20,00:43:29.000,110,11154488,5325,0,1776645808,13180.965005169994,29871.042875369996,53231.14791888001 2026-04-20,00:43:30.000,110,11154506,4565,0,1776645809,13180.971741479989,23877.153538109997,53231.154906 2026-04-20,00:43:31.000,110,11154534,5005,0,1776645810,13180.978477789999,29870.98648233,53231.175867360005 2026-04-20,00:43:32.000,110,11154554,4004,0,1776645811,13181.005423029994,25260.312679320006,53231.19682872001 2026-04-20,00:43:33.000,110,11154475,5765,0,1776645812,13181.025631959994,24338.166640109994,53231.09202192 2026-04-20,00:43:34.000,110,11154569,5605,0,1776645813,13181.09299505999,26182.388227229996,53231.14791888001 2026-04-20,00:43:35.000,110,11154526,4285,0,1776645814,13181.1199403,27565.526221050008,53231.07106056001 2026-04-20,00:43:36.000,110,11154537,5405,0,1776645815,13181.15362184999,28948.71355878,53231.00118936001 2026-04-20,00:43:37.000,110,11154547,4685,0,1776645816,13181.21424863999,28026.567519570002,53231.02913784001 2026-04-20,00:43:39.000,110,11154568,5165,0,1776645818,13181.17383077999,28487.524228530005,53231.09900904001 2026-04-20,00:43:40.000,110,11154529,4645,0,1776645819,13181.187303399995,30331.745815650007,53230.99420224 2026-04-20,00:43:41.000,110,11154581,4885,0,1776645820,13181.17383077999,30792.765966780004,53231.04311208 2026-04-20,00:43:42.000,110,11154596,4045,0,1776645821,13181.187303399995,31253.835461819996,53231.04311208 2026-04-20,00:43:43.000,110,11154517,4725,0,1776645822,13181.18056709,31253.743823130004,53231.03612496 2026-04-20,00:43:44.000,110,11154547,4485,0,1776645823,13181.15362184999,27104.195908199996,53231.0151636 2026-04-20,00:43:45.000,110,11154559,5684,0,1776645824,13181.18056709,26643.091167510007,53231.0151636 2026-04-20,00:43:46.000,110,11154543,4765,0,1776645825,13181.099731369999,28026.363094800006,53231.00118936001 2026-04-20,00:43:47.000,110,11154585,4805,0,1776645826,13181.086258749994,29870.563534529996,53230.959266640006 2026-04-20,00:43:48.000,110,11154527,5765,0,1776645827,13181.025631959994,25721.064963509998,53230.96625376 2026-04-20,00:43:50.000,110,11154522,5125,0,1776645829,13180.944796239994,26643.196904459997,53230.91734392 2026-04-20,00:43:51.000,110,11154523,5525,0,1776645830,13180.944796239994,30331.781061300004,53230.97324088 2026-04-20,00:43:52.000,110,11154569,5684,0,1776645831,13180.884169449993,28948.600772699996,53230.9452924 2026-04-20,00:43:53.000,110,11154564,4325,0,1776645832,13180.870696829988,26182.247244629994,53230.8754212 2026-04-20,00:43:54.000,110,11154536,4325,0,1776645833,13180.890905759989,31254.061033980004,53230.95227952001 2026-04-20,00:43:55.000,110,11154565,4885,0,1776645834,13180.870696829988,30793.097275890002,53230.91035680001 2026-04-20,00:43:56.000,110,11154541,5645,0,1776645835,13180.857224209998,28487.820291990007,53230.938305280004 2026-04-20,00:43:57.000,110,11154500,5365,0,1776645836,13180.884169449993,31715.306757269995,53230.96625376 2026-04-20,00:43:58.000,110,11154566,4405,0,1776645837,13180.877433139998,25721.494960440003,53230.89638256 2026-04-20,00:43:59.000,110,11154519,5805,0,1776645838,13180.911114689989,32176.432645349996,53230.93131816001 2026-04-20,00:44:01.000,110,11154499,5044,0,1776645840,13180.904378379993,26182.606750260005,53230.88240832001 2026-04-20,00:44:02.000,110,11154566,4165,0,1776645841,13180.890905759989,28948.939130939994,53230.91734392 2026-04-20,00:44:03.000,110,11154556,4125,0,1776645842,13180.911114689989,32176.312810140007,53230.90336968001 2026-04-20,00:44:04.000,110,11154540,4245,0,1776645843,13180.924587309994,33559.51424613,53230.86843408 2026-04-20,00:44:05.000,110,11154531,5525,0,1776645844,13180.924587309994,33559.436705700005,53230.86144696001 2026-04-20,00:44:06.000,110,11154623,5765,0,1776645845,13180.830278969988,30331.907945640007,53230.84747272 2026-04-20,00:44:07.000,110,11154536,4285,0,1776645846,13180.756179559998,27104.442627750002,53230.791575760006 2026-04-20,00:44:08.000,110,11154538,4245,0,1776645847,13180.715761699998,25721.156602200004,53230.84747272 2026-04-20,00:44:09.000,110,11154576,4325,0,1776645848,13180.621453359992,28026.384242190004,53230.770614400004 2026-04-20,00:44:10.000,110,11154508,5205,0,1776645849,13180.581035499992,26643.105265770006,53230.85445984 2026-04-20,00:44:12.000,110,11154545,5645,0,1776645851,13180.466518230001,30792.519247229997,53230.74965304 2026-04-20,00:44:13.000,110,11154563,5765,0,1776645852,13180.432836679996,34019.949319470004,53230.770614400004 2026-04-20,00:44:14.000,110,11154541,5565,0,1776645853,13180.399155129991,30331.400408279995,53230.77760152 2026-04-20,00:44:15.000,110,11154540,4645,0,1776645854,13180.412627749996,30331.428604800007,53230.81253712001 2026-04-20,00:44:16.000,110,11154542,4125,0,1776645855,13180.378946199991,26642.936086650006,53230.72869168 2026-04-20,00:44:17.000,110,11154527,4725,0,1776645856,13180.399155129991,27104.019679949997,53230.68676896 2026-04-20,00:44:18.000,110,11154546,4325,0,1776645857,13180.392418819996,29409.324860370005,53230.68676896 2026-04-20,00:44:19.000,110,11154532,5205,0,1776645858,13180.473254539997,32175.727732350002,53230.56798792001 2026-04-20,00:44:20.000,110,11154542,5245,0,1776645859,13180.500199779992,32175.77002713,53230.65882048 2026-04-20,00:44:21.000,110,11154521,4605,0,1776645860,13180.554090259997,28948.375200540002,53230.58196216 2026-04-20,00:44:23.000,110,11154605,4605,0,1776645862,13180.628189670002,25259.932026299997,53230.5610008 2026-04-20,00:44:24.000,110,11154547,5044,0,1776645863,13180.655134909997,32636.973455640007,53230.505103840005 2026-04-20,00:44:25.000,110,11154530,5085,0,1776645864,13180.695552769997,29409.613874700008,53230.58196216 2026-04-20,00:44:26.000,110,11154524,4485,0,1776645865,13180.688816460002,28026.44768436,53230.44920688001 2026-04-20,00:44:27.000,110,11154523,5005,0,1776645866,13180.702289079993,31253.877756600006,53230.456194000006 2026-04-20,00:44:28.000,110,11154550,4485,0,1776645867,13180.634925979997,26643.281494020004,53230.42824552001 2026-04-20,00:44:29.000,110,11154533,4685,0,1776645868,13180.581035499992,24337.962215339998,53230.40728416001 2026-04-20,00:44:30.000,110,11154488,4685,0,1776645869,13180.493463469997,32176.002648420006,53230.456194000006 2026-04-20,00:44:31.000,110,11154564,4485,0,1776645870,13180.426100370001,29870.68336974,53230.40728416001 2026-04-20,00:44:32.000,110,11154582,4725,0,1776645871,13180.338528339991,32637.079192589998,53230.4911296 2026-04-20,00:44:34.000,110,11154493,5285,0,1776645873,13180.190329519995,28026.4335861,53230.40029704001 2026-04-20,00:44:35.000,110,11154555,5165,0,1776645874,13180.149911659995,28948.502084880005,53230.46318112 2026-04-20,00:44:36.000,110,11154587,5445,0,1776645875,13180.08254856,27565.265403240002,53230.36536144 2026-04-20,00:44:37.000,110,11154515,5405,0,1776645876,13180.03539438999,25259.875633260002,53230.40029704001 2026-04-20,00:44:38.000,110,11154505,5445,0,1776645877,13180.02192177,31253.708577480007,53230.3513872 2026-04-20,00:44:39.000,110,11154537,5285,0,1776645878,13179.988240219995,29870.51419062,53230.33042584001 2026-04-20,00:44:40.000,110,11154553,5044,0,1776645879,13180.03539438999,30792.589738530005,53230.3513872 2026-04-20,00:44:41.000,110,11154602,4845,0,1776645880,13180.069075939995,30331.548440009996,53230.40029704001 2026-04-20,00:44:42.000,110,11154568,4004,0,1776645881,13180.12296642,26643.055921859996,53230.36536144 2026-04-20,00:44:43.000,110,11154571,5525,0,1776645882,13180.18359321,29409.346007760003,53230.35837432001 2026-04-20,00:44:45.000,110,11154550,5205,0,1776645884,13180.399155129991,34020.03390903,53230.19068344001 2026-04-20,00:44:46.000,110,11154517,5285,0,1776645885,13180.500199779992,29870.53533801,53230.23260616001 2026-04-20,00:44:47.000,110,11154558,4725,0,1776645886,13180.614717049997,29870.51419062,53230.20465768 2026-04-20,00:44:48.000,110,11154587,5285,0,1776645887,13180.709025390002,27565.230157590006,53230.15574784 2026-04-20,00:44:49.000,110,11154507,5005,0,1776645888,13180.830278969988,33559.119494850005,53230.15574784 2026-04-20,00:44:50.000,110,11154610,5005,0,1776645889,13180.951532549989,27565.2795015,53230.19767056 2026-04-20,00:44:51.000,110,11154611,5285,0,1776645890,13181.05257719999,29870.641074960004,53230.25356752 2026-04-20,00:44:52.000,110,11154528,4605,0,1776645891,13181.09299505999,27104.30164515,53230.16273496001 2026-04-20,00:44:53.000,110,11154589,5805,0,1776645892,13181.23445756999,31253.842510949995,53230.27452888 2026-04-20,00:44:54.000,110,11154589,4685,0,1776645893,13181.21424863999,35403.43272066,53230.13478648 2026-04-20,00:44:56.000,110,11154583,5285,0,1776645895,13181.30182067,29870.655173220002,53230.1767092 2026-04-20,00:44:57.000,110,11154569,5245,0,1776645896,13181.308556979995,27565.27245237,53230.23260616001 2026-04-20,00:44:58.000,110,11154569,4845,0,1776645897,13181.328765909995,28948.445691839996,53230.30946448001 2026-04-20,00:44:59.000,110,11154390,5245,0,1776645898,13181.29508435999,31253.680380959995,53230.2465804 2026-04-20,00:45:00.000,110,11154451,4685,0,1776645899,13181.30182067,27565.11737151,53230.26055464001 2026-04-20,00:45:01.000,110,11154585,4725,0,1776645900,13181.27487542999,29870.316814980004,53230.3513872 2026-04-20,00:45:02.000,110,11154513,5245,0,1776645901,13181.288348049995,28487.023740300006,53230.337412960005 2026-04-20,00:45:03.000,110,11154630,4725,0,1776645902,13181.288348049995,33558.66835053,53230.33042584001 2026-04-20,00:45:04.000,110,11154572,5165,0,1776645903,13181.28161174,26181.641019450006,53230.29549024 2026-04-20,00:45:05.000,110,11154537,5845,0,1776645904,13181.29508435999,29409.0499443,53230.288503120006 2026-04-20,00:45:07.000,110,11154560,4325,0,1776645906,13181.348974839995,32175.41757063,53230.36536144 2026-04-20,00:45:08.000,110,11154567,5485,0,1776645907,13181.36244746,30792.209085509996,53230.32343872 2026-04-20,00:45:09.000,110,11154535,4685,0,1776645908,13181.37592007999,28947.994547520007,53230.32343872 2026-04-20,00:45:10.000,110,11154557,4485,0,1776645909,13181.41633793999,31714.369222980007,53230.36536144 2026-04-20,00:45:11.000,110,11154569,5325,0,1776645910,13181.43654686999,28487.002592909994,53230.27452888 2026-04-20,00:45:12.000,110,11154550,4365,0,1776645911,13181.48370104,30792.293675070003,53230.32343872 2026-04-20,00:45:13.000,110,11154604,4845,0,1776645912,13181.497173659991,30331.280573070006,53230.33042584001 2026-04-20,00:45:14.000,110,11154537,5205,0,1776645913,13181.48370104,32636.663293920006,53230.30946448001 2026-04-20,00:45:15.000,110,11154549,5365,0,1776645914,13181.46349211,32636.783129129995,53230.25356752 2026-04-20,00:45:16.000,110,11154555,5205,0,1776645915,13181.497173659991,30331.541390879996,53230.27452888 2026-04-20,00:45:18.000,110,11154598,4965,0,1776645917,13181.50390997,32175.946255379997,53230.26055464001 2026-04-20,00:45:19.000,110,11154604,4845,0,1776645918,13181.5241189,30331.738766520008,53230.27452888 2026-04-20,00:45:20.000,110,11154559,5005,0,1776645919,13181.517382589991,28026.511126530007,53230.26055464001 2026-04-20,00:45:21.000,110,11154619,5405,0,1776645920,13181.490437349996,26643.394280099994,53230.29549024 2026-04-20,00:45:22.000,110,11154571,5365,0,1776645921,13181.44328318,29409.797152080006,53230.33042584001 2026-04-20,00:45:23.000,110,11154572,4725,0,1776645922,13181.429810559996,34942.58879778,53230.3513872 2026-04-20,00:45:24.000,110,11154575,5285,0,1776645923,13181.429810559996,27565.62490887,53230.30247736 2026-04-20,00:45:25.000,110,11154618,4965,0,1776645924,13181.46349211,28487.714555040002,53230.3164516 2026-04-20,00:45:26.000,110,11154585,5245,0,1776645925,13181.43654686999,28026.666207389993,53230.3164516 2026-04-20,00:45:27.000,110,11154632,4725,0,1776645926,13181.450019489996,29870.951236680005,53230.35837432001 2026-04-20,00:45:29.000,110,11154581,5405,0,1776645928,13181.42307425,30331.886798249994,53230.40728416001 2026-04-20,00:45:30.000,110,11154588,4285,0,1776645929,13181.42307425,32176.05904146,53230.3164516 2026-04-20,00:45:31.000,110,11154587,5245,0,1776645930,13181.450019489996,30792.850556339996,53230.33042584001 2026-04-20,00:45:32.000,110,11154583,5285,0,1776645931,13181.42307425,29409.508137750003,53230.4212584 2026-04-20,00:45:33.000,110,11154594,5044,0,1776645932,13181.409601629995,32636.89591521,53230.34440008 2026-04-20,00:45:34.000,110,11154566,4725,0,1776645933,13181.39612900999,29870.464846710005,53230.37933568001 2026-04-20,00:45:35.000,110,11154626,4285,0,1776645934,13181.42307425,26642.964283170004,53230.40728416001 2026-04-20,00:45:36.000,110,11154573,5285,0,1776645935,13181.41633793999,30792.46990332,53230.40728416001 2026-04-20,00:45:37.000,110,11154561,4485,0,1776645936,13181.409601629995,32636.74083435,53230.39330992 2026-04-20,00:45:38.000,110,11154581,4965,0,1776645937,13181.42307425,31253.497103579997,53230.3513872 2026-04-20,00:45:40.000,110,11154609,5405,0,1776645939,13181.45675579999,28948.135530119995,53230.3513872 2026-04-20,00:45:41.000,110,11154545,5125,0,1776645940,13181.490437349996,30792.399412019993,53230.40029704001 2026-04-20,00:45:42.000,110,11154559,5445,0,1776645941,13181.517382589991,28026.017687429994,53230.386322800005 2026-04-20,00:45:43.000,110,11154560,4205,0,1776645942,13181.591481999996,32636.73378522,53230.456194000006 2026-04-20,00:45:44.000,110,11154578,4285,0,1776645943,13181.638636169992,27104.012630819998,53230.39330992 2026-04-20,00:45:45.000,110,11154558,5165,0,1776645944,13181.712735579997,27565.110322380002,53230.44221976 2026-04-20,00:45:46.000,110,11154609,4805,0,1776645945,13181.773362369997,28026.208013940006,53230.44221976 2026-04-20,00:45:47.000,110,11154582,4725,0,1776645946,13181.813780229997,37708.603967610004,53230.41427128 2026-04-20,00:45:48.000,110,11154600,4925,0,1776645947,13181.867670710002,31714.834465559994,53230.47016824 2026-04-20,00:45:49.000,110,11154567,5325,0,1776645948,13181.928297500002,32175.91805886,53230.47715536001 2026-04-20,00:45:51.000,110,11154577,5365,0,1776645950,13181.982187979993,28487.43258984,53230.46318112 2026-04-20,00:45:52.000,110,11154607,5525,0,1776645951,13181.928297500002,30331.562538269995,53230.40728416001 2026-04-20,00:45:53.000,110,11154571,5165,0,1776645952,13181.941770119993,27565.159666289997,53230.42824552001 2026-04-20,00:45:54.000,110,11154625,5245,0,1776645953,13181.935033809998,27565.13146977,53230.456194000006 2026-04-20,00:45:55.000,110,11154594,4885,0,1776645954,13181.881143329992,30331.400408279995,53230.44920688001 2026-04-20,00:45:56.000,110,11154569,4525,0,1776645955,13181.874407019997,26642.893791869996,53230.386322800005 2026-04-20,00:45:57.000,110,11154609,4805,0,1776645956,13181.840725469992,34480.84258626,53230.386322800005 2026-04-20,00:45:58.000,110,11154587,4605,0,1776645957,13181.786834990002,31253.327924459998,53230.456194000006 2026-04-20,00:45:59.000,110,11154609,5365,0,1776645958,13181.712735579997,29870.02780065,53230.47715536001 2026-04-20,00:46:00.000,110,11154569,5365,0,1776645959,13181.726208200002,31714.242338640004,53230.46318112 2026-04-20,00:46:02.000,110,11154577,5285,0,1776645961,13181.685790340001,29869.900916309998,53230.4212584 2026-04-20,00:46:03.000,110,11154610,4365,0,1776645962,13181.712735579997,29408.803224749994,53230.386322800005 2026-04-20,00:46:04.000,110,11154615,5245,0,1776645963,13181.766626060002,28947.74782797,53230.47016824 2026-04-20,00:46:05.000,110,11154620,4725,0,1776645964,13181.827252850002,29408.796175619995,53230.46318112 2026-04-20,00:46:06.000,110,11154613,4685,0,1776645965,13181.901352259993,30330.914018309995,53230.48414248 2026-04-20,00:46:07.000,110,11154616,4325,0,1776645966,13182.029342149988,29408.838470400005,53230.47715536001 2026-04-20,00:46:08.000,110,11154594,5285,0,1776645967,13182.069760009988,30792.068102909994,53230.49811672001 2026-04-20,00:46:09.000,110,11154620,4765,0,1776645968,13182.211222519989,28025.756869620003,53230.47715536001 2026-04-20,00:46:10.000,110,11154568,4805,0,1776645969,13182.345948719994,26642.569531889996,53230.49811672001 2026-04-20,00:46:11.000,110,11154620,4765,0,1776645970,13182.43352074999,22954.112259390007,53230.4911296 2026-04-20,00:46:13.000,110,11154539,5445,0,1776645972,13182.649082669996,26181.619872060008,53230.53305232 2026-04-20,00:46:14.000,110,11154561,4925,0,1776645973,13182.770336249996,30792.265478550005,53230.51209096 2026-04-20,00:46:15.000,110,11154580,4965,0,1776645974,13182.851171969996,31714.383321240006,53230.54702656001 2026-04-20,00:46:16.000,110,11154582,4765,0,1776645975,13182.918535069992,31714.411517760003,53230.63785912 2026-04-20,00:46:17.000,110,11154562,4325,0,1776645976,13182.958952929992,30331.231229159996,53230.56798792001 2026-04-20,00:46:18.000,110,11154612,4725,0,1776645977,13182.945480310002,30792.251380290007,53230.61689776001 2026-04-20,00:46:19.000,110,11154600,4845,0,1776645978,13182.932007689997,30792.237282029993,53230.630872 2026-04-20,00:46:20.000,110,11154595,4445,0,1776645979,13182.898326139992,27103.758862140006,53230.66580760001 2026-04-20,00:46:21.000,110,11154587,5325,0,1776645980,13182.871380899996,27564.79311153,53230.73567880001 2026-04-20,00:46:22.000,110,11154570,4805,0,1776645981,13182.851171969996,29870.077144559997,53230.770614400004 2026-04-20,00:46:24.000,110,11154596,4205,0,1776645983,13182.729918389996,25720.515131370004,53230.78458864001 2026-04-20,00:46:25.000,110,11154533,5765,0,1776645984,13182.736654699991,33097.5777081,53230.79856288 2026-04-20,00:46:26.000,110,11154550,4805,0,1776645985,13182.72318208,26642.69641623,53230.80555 2026-04-20,00:46:27.000,110,11154566,4885,0,1776645986,13182.729918389996,26642.710514489998,53230.70773032 2026-04-20,00:46:28.000,110,11154588,4925,0,1776645987,13182.74339101,30331.224180029996,53230.770614400004 2026-04-20,00:46:29.000,110,11154595,5485,0,1776645988,13182.716445769991,31714.489058189996,53230.791575760006 2026-04-20,00:46:30.000,110,11154570,5125,0,1776645989,13182.770336249996,24798.559418670004,53230.84747272 2026-04-20,00:46:31.000,110,11154588,4885,0,1776645990,13182.830963039996,29870.260421939995,53230.840485600005 2026-04-20,00:46:32.000,110,11154571,5005,0,1776645991,13182.871380899996,32175.629044529996,53230.81253712001 2026-04-20,00:46:33.000,110,11154580,4805,0,1776645992,13182.965689240002,30331.449752190005,53230.77760152 2026-04-20,00:46:35.000,110,11154613,5285,0,1776645994,13183.154305919998,28487.305705499995,53230.86144696001 2026-04-20,00:46:36.000,110,11154564,5005,0,1776645995,13183.241877949993,27565.223108460006,53230.88240832001 2026-04-20,00:46:37.000,110,11154639,5245,0,1776645996,13183.302504739993,30331.569587399994,53230.86843408 2026-04-20,00:46:38.000,110,11154596,4805,0,1776645997,13183.309241049988,26181.993475950003,53230.889395440005 2026-04-20,00:46:39.000,110,11154590,5005,0,1776645998,13183.342922599993,32175.77002713,53230.88240832001 2026-04-20,00:46:40.000,110,11154612,4765,0,1776645999,13183.349658909989,34942.1235552,53230.89638256 2026-04-20,00:46:41.000,110,11154537,5325,0,1776646000,13183.376604149998,29409.39535167,53230.938305280004 2026-04-20,00:46:42.000,110,11154610,4725,0,1776646001,13183.383340459994,27103.99148343,53230.91734392 2026-04-20,00:46:43.000,110,11154599,5125,0,1776646002,13183.315977359998,22954.380126329997,53230.85445984 2026-04-20,00:46:44.000,110,11154598,4805,0,1776646003,13183.282295809993,25720.663163100005,53230.95227952001 2026-04-20,00:46:46.000,110,11154579,5245,0,1776646005,13183.241877949993,28487.044887690005,53230.959266640006 2026-04-20,00:46:47.000,110,11154579,5365,0,1776646006,13183.228405329988,29870.154684990004,53231.0151636 2026-04-20,00:46:48.000,110,11154548,4845,0,1776646007,13183.214932709998,29409.099288209996,53231.008176480005 2026-04-20,00:46:49.000,110,11154612,4845,0,1776646008,13183.201460089993,32175.509209320007,53230.98721512 2026-04-20,00:46:50.000,110,11154592,4285,0,1776646009,13183.268823189988,29409.099288209996,53231.04311208 2026-04-20,00:46:51.000,110,11154580,4445,0,1776646010,13183.309241049988,27564.912946740005,53231.06407344 2026-04-20,00:46:52.000,110,11154610,5044,0,1776646011,13183.390076769989,27564.905897610006,53231.11997040001 2026-04-20,00:46:53.000,110,11154605,5565,0,1776646012,13183.477648799999,31253.433661410003,53231.09900904001 2026-04-20,00:46:54.000,110,11154600,4725,0,1776646013,13183.55848452,29870.3450115,53231.18285448 2026-04-20,00:46:55.000,110,11154605,5445,0,1776646014,13183.6797381,29409.37420428,53231.16189312 2026-04-20,00:46:57.000,110,11154606,4765,0,1776646016,13183.848145849995,28948.368151410003,53231.18285448 2026-04-20,00:46:58.000,110,11154630,4205,0,1776646017,13183.935717879991,26643.02067621,53231.21080296 2026-04-20,00:46:59.000,110,11154583,5285,0,1776646018,13184.009817289996,31253.750872260003,53231.1898416 2026-04-20,00:47:00.000,110,11154618,5044,0,1776646019,13184.070444079996,27565.237206720005,53231.24573856001 2026-04-20,00:47:01.000,110,11154595,5405,0,1776646020,13184.097389319992,30331.66122609,53231.28766128001 2026-04-20,00:47:02.000,110,11154576,4885,0,1776646021,13184.124334560001,30331.65417696,53231.28766128001 2026-04-20,00:47:03.000,110,11154572,5245,0,1776646022,13184.117598249992,26643.140511420002,53231.32259688 2026-04-20,00:47:04.000,110,11154557,5405,0,1776646023,13184.137807179992,28487.376196800004,53231.37849384 2026-04-20,00:47:05.000,110,11154633,5325,0,1776646024,13184.124334560001,27104.13951516,53231.35753248 2026-04-20,00:47:06.000,110,11154623,5285,0,1776646025,13184.056971459991,33559.04900355,53231.41342944001 2026-04-20,00:47:08.000,110,11154568,4245,0,1776646027,13183.935717879991,27565.244255850004,53231.441377920004 2026-04-20,00:47:09.000,110,11154595,5325,0,1776646028,13183.868354779996,28487.340951150007,53231.41342944001 2026-04-20,00:47:10.000,110,11154543,5245,0,1776646029,13183.81446429999,28026.27850524,53231.49028776 2026-04-20,00:47:11.000,110,11154595,5125,0,1776646030,13183.69321071999,27565.1385189,53231.4693264 2026-04-20,00:47:12.000,110,11154625,5245,0,1776646031,13183.706683339995,24798.77089257,53231.49028776 2026-04-20,00:47:13.000,110,11154648,4725,0,1776646032,13183.6797381,29870.52123975,53231.51823624 2026-04-20,00:47:14.000,110,11154624,4885,0,1776646033,13183.65279285999,26643.084118380008,53231.55317184001 2026-04-20,00:47:15.000,110,11154602,4605,0,1776646034,13183.686474409995,27104.15361342,53231.50426200001 2026-04-20,00:47:16.000,110,11154620,4485,0,1776646035,13183.686474409995,30792.674328089997,53231.51823624 2026-04-20,00:47:17.000,110,11154566,4885,0,1776646036,13183.79425536999,28948.523232270003,53231.50426200001 2026-04-20,00:47:19.000,110,11154596,4205,0,1776646038,13183.868354779996,27104.30869428,53231.50426200001 2026-04-20,00:47:20.000,110,11154555,5205,0,1776646039,13183.888563709996,30792.864654599995,53231.44836504 2026-04-20,00:47:21.000,110,11154586,4205,0,1776646040,13183.96266312,26182.268392020007,53231.49028776 2026-04-20,00:47:22.000,110,11154574,4925,0,1776646041,13184.036762529991,30792.95629329,53231.4693264 2026-04-20,00:47:23.000,110,11154577,5085,0,1776646042,13184.110861939997,30793.012686329996,53231.50426200001 2026-04-20,00:47:24.000,110,11154548,4685,0,1776646043,13184.124334560001,29409.70551339,53231.50426200001 2026-04-20,00:47:25.000,110,11154557,4965,0,1776646044,13184.104125630001,28487.637014609994,53231.52522336 2026-04-20,00:47:26.000,110,11154609,5285,0,1776646045,13184.124334560001,23415.900765690007,53231.56714608 2026-04-20,00:47:27.000,110,11154576,4725,0,1776646046,13184.077180389992,29409.70551339,53231.5391976 2026-04-20,00:47:28.000,110,11154618,4845,0,1776646047,13184.016553599991,27565.385238450006,53231.511249120005 2026-04-20,00:47:30.000,110,11154549,4765,0,1776646049,13183.908772639996,26643.218051849995,53231.58810744 2026-04-20,00:47:31.000,110,11154599,5765,0,1776646050,13183.848145849995,27104.217055589994,53231.56714608 2026-04-20,00:47:32.000,110,11154582,4245,0,1776646051,13183.76057382,28487.326852889993,53231.57413320001 2026-04-20,00:47:33.000,110,11154603,5405,0,1776646052,13183.72015596,30331.611882180005,53231.60208168001 2026-04-20,00:47:34.000,110,11154600,4165,0,1776646053,13183.666265479995,32636.87476782,53231.56714608 2026-04-20,00:47:35.000,110,11154578,5044,0,1776646054,13183.59890238,32636.853620430004,53231.55317184001 2026-04-20,00:47:36.000,110,11154604,4285,0,1776646055,13183.53153927999,28948.325856630006,53231.53221048001 2026-04-20,00:47:37.000,110,11154582,4125,0,1776646056,13183.57195713999,25259.875633260002,53231.54618472 2026-04-20,00:47:38.000,110,11154545,4525,0,1776646057,13183.59890238,28948.3892988,53231.54618472 2026-04-20,00:47:39.000,110,11154572,4485,0,1776646058,13183.61911131,33098.02180329,53231.53221048001 2026-04-20,00:47:41.000,110,11154563,4725,0,1776646060,13183.76057382,25720.987423080005,53231.49727488 2026-04-20,00:47:42.000,110,11154599,5645,0,1776646061,13183.86161847,31253.905953120004,53231.45535216001 2026-04-20,00:47:43.000,110,11154584,5365,0,1776646062,13183.949190499996,28487.474884619995,53231.47631352 2026-04-20,00:47:44.000,110,11154571,4445,0,1776646063,13184.070444079996,27104.358038189996,53231.45535216001 2026-04-20,00:47:45.000,110,11154606,5285,0,1776646064,13184.144543490002,29870.789106690005,53231.49028776 2026-04-20,00:47:46.000,110,11154586,4325,0,1776646065,13184.279269689992,26643.366083579996,53231.43439080001 2026-04-20,00:47:47.000,110,11154599,4605,0,1776646066,13184.393786959998,27104.48492253,53231.47631352 2026-04-20,00:47:48.000,110,11154599,4325,0,1776646067,13184.440941129993,31254.0892305,53231.4693264 2026-04-20,00:47:49.000,110,11154546,4165,0,1776646068,13184.467886369988,29409.790102950006,53231.45535216001 2026-04-20,00:47:50.000,110,11154576,4605,0,1776646069,13184.481358989993,25721.290535670007,53231.441377920004 2026-04-20,00:47:52.000,110,11154594,4565,0,1776646071,13184.447677439988,26182.317735930003,53231.43439080001 2026-04-20,00:47:53.000,110,11154590,4405,0,1776646072,13184.413995889998,24799.08810342,53231.54618472 2026-04-20,00:47:54.000,110,11154575,5005,0,1776646073,13184.373578029998,29409.684366,53231.49028776 2026-04-20,00:47:55.000,110,11154561,5684,0,1776646074,13184.286006000002,28026.44063523,53231.51823624 2026-04-20,00:47:56.000,110,11154600,4325,0,1776646075,13184.232115519997,29409.599776439994,53231.560158960005 2026-04-20,00:47:57.000,110,11154623,4645,0,1776646076,13184.259060759992,25259.981370210007,53231.58112032001 2026-04-20,00:47:58.000,110,11154626,5205,0,1776646077,13184.184961350002,25721.100209159995,53231.56714608 2026-04-20,00:47:59.000,110,11154562,5165,0,1776646078,13184.144543490002,30792.730721130007,53231.560158960005 2026-04-20,00:48:00.000,110,11154642,5125,0,1776646079,13184.110861939997,27565.251304980004,53231.54618472 2026-04-20,00:48:01.000,110,11154593,4925,0,1776646080,13184.117598249992,32636.966406509993,53231.58810744 2026-04-20,00:48:03.000,110,11154631,5525,0,1776646082,13184.144543490002,35864.41057701,53231.47631352 2026-04-20,00:48:04.000,110,11154637,4485,0,1776646083,13184.205170280002,36325.5153177,53231.52522336 2026-04-20,00:48:05.000,110,11154618,4685,0,1776646084,13184.238851829992,28026.398340450003,53231.51823624 2026-04-20,00:48:06.000,110,11154595,5325,0,1776646085,13184.279269689992,28487.42554071,53231.441377920004 2026-04-20,00:48:07.000,110,11154589,5085,0,1776646086,13184.360105409993,36325.63515291001,53231.51823624 2026-04-20,00:48:08.000,110,11154578,4765,0,1776646087,13184.400523269993,30331.81630695,53231.44836504 2026-04-20,00:48:09.000,110,11154640,4725,0,1776646088,13184.454413749998,28487.651112870008,53231.441377920004 2026-04-20,00:48:10.000,110,11154571,4605,0,1776646089,13184.467886369988,32637.21312606,53231.49727488 2026-04-20,00:48:11.000,110,11154628,5005,0,1776646090,13184.454413749998,31254.0892305,53231.462339280006 2026-04-20,00:48:12.000,110,11154589,5525,0,1776646091,13184.461150059993,30331.907945640007,53231.49028776 2026-04-20,00:48:14.000,110,11154667,4885,0,1776646093,13184.387050650002,28026.58866696,53231.45535216001 2026-04-20,00:48:15.000,110,11154561,6084,0,1776646094,13184.339896479993,30331.865650859996,53231.5391976 2026-04-20,00:48:16.000,110,11154629,4685,0,1776646095,13184.218642899992,32176.115434499996,53231.54618472 2026-04-20,00:48:17.000,110,11154627,5765,0,1776646096,13184.151279799997,32176.08723798,53231.49028776 2026-04-20,00:48:18.000,110,11154605,5245,0,1776646097,13184.050235149996,25721.135454810006,53231.45535216001 2026-04-20,00:48:19.000,110,11154614,4885,0,1776646098,13183.976135739991,28948.56552705,53231.4693264 2026-04-20,00:48:20.000,110,11154600,4325,0,1776646099,13183.8818274,31253.79316704,53231.462339280006 2026-04-20,00:48:21.000,110,11154664,4805,0,1776646100,13183.81446429999,29870.591731049994,53231.462339280006 2026-04-20,00:48:22.000,110,11154597,4925,0,1776646101,13183.747101199995,23415.6681444,53231.43439080001 2026-04-20,00:48:23.000,110,11154621,5445,0,1776646102,13183.69321071999,31253.757921390003,53231.441377920004 2026-04-20,00:48:25.000,110,11154625,5245,0,1776646104,13183.6797381,31253.77201965,53231.462339280006 2026-04-20,00:48:26.000,110,11154641,5245,0,1776646105,13183.73362857999,27104.16066255,53231.3994552 2026-04-20,00:48:27.000,110,11154618,4845,0,1776646106,13183.75383750999,26182.0287216,53231.42740368 2026-04-20,00:48:28.000,110,11154634,4765,0,1776646107,13183.82120061,28487.376196800004,53231.37849384 2026-04-20,00:48:29.000,110,11154639,4525,0,1776646108,13183.87509108999,27565.29359976,53231.35054536 2026-04-20,00:48:30.000,110,11154606,4125,0,1776646109,13183.928981569996,28487.43258984,53231.33657112001 2026-04-20,00:48:31.000,110,11154636,4565,0,1776646110,13183.996344669991,32176.002648420006,53231.28766128001 2026-04-20,00:48:32.000,110,11154609,5205,0,1776646111,13184.063707770001,33098.141638500005,53231.294648400006 2026-04-20,00:48:33.000,110,11154653,4765,0,1776646112,13184.117598249992,28026.412438710002,53231.26669992001 2026-04-20,00:48:34.000,110,11154609,5285,0,1776646113,13184.124334560001,27565.378189320007,53231.31560976001 2026-04-20,00:48:36.000,110,11154638,4205,0,1776646115,13184.151279799997,31253.78611791,53231.32259688 2026-04-20,00:48:37.000,110,11154619,4765,0,1776646116,13184.184961350002,32636.90296434,53231.30862264 2026-04-20,00:48:38.000,110,11154639,4725,0,1776646117,13184.124334560001,26182.04281986,53231.28067416 2026-04-20,00:48:39.000,110,11154623,4965,0,1776646118,13184.117598249992,29870.542387139998,53231.30163552 2026-04-20,00:48:40.000,110,11154640,4525,0,1776646119,13184.090653009996,26181.979377690004,53231.294648400006 2026-04-20,00:48:41.000,110,11154609,5605,0,1776646120,13184.043498840001,24798.721548660003,53231.32259688 2026-04-20,00:48:42.000,110,11154615,4725,0,1776646121,13184.003080980001,30792.47695245,53231.32259688 2026-04-20,00:48:43.000,110,11154585,5044,0,1776646122,13183.928981569996,32175.650191919995,53231.28766128001 2026-04-20,00:48:44.000,110,11154630,4045,0,1776646123,13183.91550894999,38169.412644840006,53231.28067416 2026-04-20,00:48:45.000,110,11154607,4725,0,1776646124,13183.89530001999,32636.592802619998,53231.273687040004 2026-04-20,00:48:47.000,110,11154647,6005,0,1776646126,13183.90203633,29409.127484729994,53231.175867360005 2026-04-20,00:48:48.000,110,11154648,4405,0,1776646127,13183.90203633,30331.252376549994,53231.14791888001 2026-04-20,00:48:49.000,110,11154624,5565,0,1776646128,13183.87509108999,27103.83640257,53231.175867360005 2026-04-20,00:48:50.000,110,11154670,4405,0,1776646129,13183.949190499996,29409.099288209996,53231.18285448 2026-04-20,00:48:51.000,110,11154660,5165,0,1776646130,13183.955926809991,28486.988494649995,53231.1898416 2026-04-20,00:48:52.000,110,11154653,5605,0,1776646131,13183.98287205,25259.537275020004,53231.21779008001 2026-04-20,00:48:53.000,110,11154666,5085,0,1776646132,13183.976135739991,28025.918999610003,53231.16888024001 2026-04-20,00:48:54.000,110,11154647,5645,0,1776646133,13184.003080980001,28487.066035080003,53231.11298328 2026-04-20,00:48:55.000,110,11154674,4004,0,1776646134,13184.009817289996,29409.148632120006,53231.16189312 2026-04-20,00:48:56.000,110,11154651,4525,0,1776646135,13184.030026219996,27564.919995870005,53231.16189312 2026-04-20,00:48:58.000,110,11154641,4765,0,1776646137,13184.083916700001,31714.552500360005,53231.14093176 2026-04-20,00:48:59.000,110,11154622,4325,0,1776646138,13184.104125630001,24337.567464060005,53231.11997040001 2026-04-20,00:49:00.000,110,11154699,4805,0,1776646139,13184.063707770001,27103.99148343,53231.126957520006 2026-04-20,00:49:01.000,110,11154599,5405,0,1776646140,13184.050235149996,28026.09522786,53231.16888024001 2026-04-20,00:49:02.000,110,11154614,4845,0,1776646141,13184.043498840001,29870.309765850005,53231.16888024001 2026-04-20,00:49:03.000,110,11154644,4845,0,1776646142,13184.056971459991,25720.663163100005,53231.154906 2026-04-20,00:49:04.000,110,11154604,4565,0,1776646143,13184.030026219996,30331.301720460004,53231.14093176 2026-04-20,00:49:05.000,110,11154590,3965,0,1776646144,13184.050235149996,29870.225176289998,53231.13394464 2026-04-20,00:49:06.000,110,11154589,5285,0,1776646145,13184.056971459991,32636.5646061,53231.105996160004 2026-04-20,00:49:07.000,110,11154593,5845,0,1776646146,13184.016553599991,30792.31482246,53231.13394464 2026-04-20,00:49:09.000,110,11154601,5285,0,1776646148,13184.104125630001,32175.389374110004,53231.11298328 2026-04-20,00:49:10.000,110,11154641,5245,0,1776646149,13184.158016109992,27564.80016066,53231.0850348 2026-04-20,00:49:11.000,110,11154566,4645,0,1776646150,13184.191697659997,28486.896855960003,53231.06407344 2026-04-20,00:49:12.000,110,11154628,4365,0,1776646151,13184.218642899992,26642.576581019996,53231.11298328 2026-04-20,00:49:13.000,110,11154627,5044,0,1776646152,13184.252324449997,35402.77010244,53231.09202192 2026-04-20,00:49:14.000,110,11154589,4805,0,1776646153,13184.312951239997,30331.118443080006,53231.0850348 2026-04-20,00:49:15.000,110,11154648,4445,0,1776646154,13184.413995889998,28486.91800335,53231.057086320005 2026-04-20,00:49:16.000,110,11154667,4725,0,1776646155,13184.494831609998,34019.66030514,53231.06407344 2026-04-20,00:49:17.000,110,11154619,5684,0,1776646156,13184.575667329998,27564.870651959995,53231.16189312 2026-04-20,00:49:18.000,110,11154616,4445,0,1776646157,13184.649766739989,28948.07913708,53231.09202192 2026-04-20,00:49:20.000,110,11154645,5085,0,1776646159,13184.79796556,28026.088178730002,53231.13394464 2026-04-20,00:49:21.000,110,11154651,5605,0,1776646160,13184.845119729995,30792.427608540005,53231.09900904001 2026-04-20,00:49:22.000,110,11154634,4405,0,1776646161,13184.87880128,25259.74874892,53231.13394464 2026-04-20,00:49:23.000,110,11154650,4805,0,1776646162,13184.87206496999,28948.304709239994,53231.154906 2026-04-20,00:49:24.000,110,11154626,4805,0,1776646163,13184.87206496999,33559.00670877,53231.19682872001 2026-04-20,00:49:25.000,110,11154601,5165,0,1776646164,13184.89901021,24337.673201009995,53231.1898416 2026-04-20,00:49:26.000,110,11154611,4765,0,1776646165,13184.87206496999,28948.361102280003,53231.09202192 2026-04-20,00:49:27.000,110,11154615,5245,0,1776646166,13184.83838342,29409.486990360005,53231.14791888001 2026-04-20,00:49:28.000,110,11154623,4805,0,1776646167,13184.81817449,28948.431593579997,53231.1898416 2026-04-20,00:49:29.000,110,11154640,4885,0,1776646168,13184.77102031999,27565.201961069994,53231.21080296 2026-04-20,00:49:31.000,110,11154613,5285,0,1776646170,13184.616085189999,27104.118367770003,53231.23875144001 2026-04-20,00:49:32.000,110,11154679,4925,0,1776646171,13184.548722089989,28948.318807500007,53231.19682872001 2026-04-20,00:49:33.000,110,11154652,4645,0,1776646172,13184.501567919993,29409.409449929997,53231.28067416 2026-04-20,00:49:34.000,110,11154676,4565,0,1776646173,13184.393786959998,31253.652184439998,53231.28766128001 2026-04-20,00:49:35.000,110,11154644,4365,0,1776646174,13184.319687549993,24798.735646920002,53231.25272568 2026-04-20,00:49:36.000,110,11154680,4045,0,1776646175,13184.286006000002,30792.505148969998,53231.21779008001 2026-04-20,00:49:37.000,110,11154606,4565,0,1776646176,13184.238851829992,27104.076072990007,53231.21080296 2026-04-20,00:49:38.000,110,11154626,4325,0,1776646177,13184.184961350002,34942.10240781,53231.18285448 2026-04-20,00:49:39.000,110,11154618,4125,0,1776646178,13184.131070869997,35403.17895197999,53231.175867360005 2026-04-20,00:49:40.000,110,11154607,5605,0,1776646179,13184.117598249992,29870.436650190008,53231.14093176 2026-04-20,00:49:42.000,110,11154608,4845,0,1776646181,13184.003080980001,31253.63103705,53231.126957520006 2026-04-20,00:49:43.000,110,11154637,5765,0,1776646182,13183.969399429996,31714.679384699994,53231.18285448 2026-04-20,00:49:44.000,110,11154613,5365,0,1776646183,13183.955926809991,26643.034774469998,53231.105996160004 2026-04-20,00:49:45.000,110,11154645,5285,0,1776646184,13183.94245419,29870.429601059994,53231.11997040001 2026-04-20,00:49:46.000,110,11154636,4765,0,1776646185,13183.94245419,28948.347004020005,53231.154906 2026-04-20,00:49:47.000,110,11154626,4245,0,1776646186,13183.908772639996,30331.548440009996,53231.07106056001 2026-04-20,00:49:48.000,110,11154601,5445,0,1776646187,13183.928981569996,25720.923980909996,53231.11298328 2026-04-20,00:49:49.000,110,11154608,4365,0,1776646188,13183.935717879991,32636.88181695,53231.0850348 2026-04-20,00:49:50.000,110,11154614,5005,0,1776646189,13183.976135739991,26182.00757421,53231.16189312 2026-04-20,00:49:51.000,110,11154597,5165,0,1776646190,13183.976135739991,26181.986426820004,53231.13394464 2026-04-20,00:49:53.000,110,11154577,5245,0,1776646192,13184.016553599991,29409.430597319995,53231.0850348 2026-04-20,00:49:54.000,110,11154609,5285,0,1776646193,13184.050235149996,30331.51319436,53231.14093176 2026-04-20,00:49:55.000,110,11154640,4885,0,1776646194,13184.063707770001,28487.24931246,53231.11298328 2026-04-20,00:49:56.000,110,11154615,5525,0,1776646195,13184.063707770001,29870.408453669996,53231.13394464 2026-04-20,00:49:57.000,110,11154607,4445,0,1776646196,13184.090653009996,24337.659102749996,53231.126957520006 2026-04-20,00:49:58.000,110,11154643,5684,0,1776646197,13184.097389319992,30331.48499784,53231.09202192 2026-04-20,00:49:59.000,110,11154584,4965,0,1776646198,13184.104125630001,28487.25636159,53231.06407344 2026-04-20,00:50:00.000,110,11154675,5485,0,1776646199,13184.117598249992,28948.304709239994,53231.09900904001 2026-04-20,00:50:01.000,110,11154647,5845,0,1776646200,13184.171488729997,28487.298656369996,53231.09202192 2026-04-20,00:50:02.000,110,11154619,5205,0,1776646201,13184.144543490002,29870.50714149,53231.06407344 2026-04-20,00:50:04.000,110,11154638,4885,0,1776646203,13184.198433969992,30792.702524609995,53231.07804768001 2026-04-20,00:50:05.000,110,11154618,4965,0,1776646204,13184.225379210002,27104.202957329995,53231.09202192 2026-04-20,00:50:06.000,110,11154613,5485,0,1776646205,13184.218642899992,31253.814314429997,53231.02215072 2026-04-20,00:50:07.000,110,11154605,5125,0,1776646206,13184.259060759992,30331.724668259994,53231.09202192 2026-04-20,00:50:08.000,110,11154629,5165,0,1776646207,13184.265797070002,30331.731717389994,53231.09900904001 2026-04-20,00:50:09.000,110,11154650,4845,0,1776646208,13184.292742309997,34942.377323880006,53231.09202192 2026-04-20,00:50:10.000,110,11154634,4765,0,1776646209,13184.306214930002,28026.370143930006,53231.0850348 2026-04-20,00:50:11.000,110,11154601,5245,0,1776646210,13184.326423860002,32636.987553900006,53231.154906 2026-04-20,00:50:12.000,110,11154603,5365,0,1776646211,13184.306214930002,31714.848563820007,53231.057086320005 2026-04-20,00:50:13.000,110,11154648,4925,0,1776646212,13184.319687549993,25259.89678065,53231.105996160004 2026-04-20,00:50:15.000,110,11154604,4965,0,1776646214,13184.279269689992,30792.540394619995,53230.99420224 2026-04-20,00:50:16.000,110,11154614,4885,0,1776646215,13184.259060759992,28487.10128073,53231.11298328 2026-04-20,00:50:17.000,110,11154614,5125,0,1776646216,13184.252324449997,34941.905032170005,53231.07106056001 2026-04-20,00:50:18.000,110,11154659,5205,0,1776646217,13184.198433969992,29409.099288209996,53231.07804768001 2026-04-20,00:50:19.000,110,11154594,4805,0,1776646218,13184.171488729997,24798.488927369996,53231.11997040001 2026-04-20,00:50:20.000,110,11154596,4965,0,1776646219,13184.171488729997,28947.952252739997,53231.126957520006 2026-04-20,00:50:21.000,110,11154651,5405,0,1776646220,13184.164752420002,23415.231098339995,53231.105996160004 2026-04-20,00:50:22.000,110,11154564,4125,0,1776646221,13184.164752420002,27103.737714749994,53231.07804768001 2026-04-20,00:50:23.000,110,11154640,4325,0,1776646222,13184.211906589997,25720.57857354,53231.008176480005 2026-04-20,00:50:24.000,110,11154587,4725,0,1776646223,13184.218642899992,26642.68231797,53231.0151636 2026-04-20,00:50:26.000,110,11154614,4765,0,1776646225,13184.272533379997,28948.121431859996,53230.98721512 2026-04-20,00:50:27.000,110,11154570,4325,0,1776646226,13184.353369099998,33097.73983809,53231.05009920001 2026-04-20,00:50:28.000,110,11154644,4525,0,1776646227,13184.407259580003,29409.303712980007,53230.97324088 2026-04-20,00:50:29.000,110,11154588,4845,0,1776646228,13184.440941129993,26643.034774469998,53230.93131816001 2026-04-20,00:50:30.000,110,11154608,5044,0,1776646229,13184.535249469998,29409.465842970007,53231.0151636 2026-04-20,00:50:31.000,110,11154631,5165,0,1776646230,13184.555458399998,28487.376196800004,53231.0850348 2026-04-20,00:50:32.000,110,11154599,5365,0,1776646231,13184.622821499994,31253.835461819996,53231.05009920001 2026-04-20,00:50:33.000,110,11154610,4765,0,1776646232,13184.629557809989,33098.16278589,53231.03612496 2026-04-20,00:50:34.000,110,11154617,5165,0,1776646233,13184.595876259998,30331.759913910006,53231.057086320005 2026-04-20,00:50:35.000,110,11154566,4645,0,1776646234,13184.575667329998,30792.80121243,53231.11997040001 2026-04-20,00:50:37.000,110,11154600,4925,0,1776646236,13184.488095299988,30792.7941633,53231.11997040001 2026-04-20,00:50:38.000,110,11154599,5365,0,1776646237,13184.420732199993,25259.988419340007,53231.09900904001 2026-04-20,00:50:39.000,110,11154635,5205,0,1776646238,13184.339896479993,32636.959357379994,53231.11997040001 2026-04-20,00:50:40.000,110,11154639,5565,0,1776646239,13184.272533379997,32636.89591521,53231.14093176 2026-04-20,00:50:41.000,110,11154605,5044,0,1776646240,13184.205170280002,29870.471895840004,53231.09202192 2026-04-20,00:50:42.000,110,11154628,4845,0,1776646241,13184.104125630001,30792.519247229997,53231.13394464 2026-04-20,00:50:43.000,110,11154610,4885,0,1776646242,13184.056971459991,27103.956237780003,53231.154906 2026-04-20,00:50:44.000,110,11154664,5205,0,1776646243,13183.949190499996,29870.302716720005,53231.126957520006 2026-04-20,00:50:45.000,110,11154617,5245,0,1776646244,13183.935717879991,28948.107333599997,53231.14093176 2026-04-20,00:50:46.000,110,11154624,4125,0,1776646245,13183.89530001999,25259.607766319998,53231.13394464 2026-04-20,00:50:48.000,110,11154644,5365,0,1776646247,13183.868354779996,31253.4548088,53231.0850348 2026-04-20,00:50:49.000,110,11154664,4965,0,1776646248,13183.90203633,29409.21912342,53231.07106056001 2026-04-20,00:50:50.000,110,11154669,4965,0,1776646249,13183.935717879991,26642.907890129994,53231.07804768001 2026-04-20,00:50:51.000,110,11154615,5684,0,1776646250,13184.009817289996,28948.22011968,53231.02215072 2026-04-20,00:50:52.000,110,11154608,4765,0,1776646251,13184.003080980001,32636.776079999996,53231.057086320005 2026-04-20,00:50:53.000,110,11154588,4405,0,1776646252,13184.090653009996,33558.99965964,53231.03612496 2026-04-20,00:50:54.000,110,11154624,4845,0,1776646253,13184.124334560001,29409.479941230005,53231.057086320005 2026-04-20,00:50:55.000,110,11154589,5205,0,1776646254,13184.178225039992,26182.092163769994,53231.02215072 2026-04-20,00:50:56.000,110,11154576,4805,0,1776646255,13184.205170280002,33559.133593110004,53231.00118936001 2026-04-20,00:50:57.000,110,11154600,4685,0,1776646256,13184.184961350002,30792.80826156,53230.889395440005 2026-04-20,00:50:59.000,110,11154654,4805,0,1776646258,13184.225379210002,30792.780065040002,53231.00118936001 2026-04-20,00:51:00.000,110,11154593,5325,0,1776646259,13184.144543490002,28487.460786359996,53230.96625376 2026-04-20,00:51:01.000,110,11154642,3965,0,1776646260,13184.104125630001,28487.43258984,53230.92433104 2026-04-20,00:51:02.000,110,11154633,4765,0,1776646261,13184.063707770001,27104.210006459994,53230.959266640006 2026-04-20,00:51:03.000,110,11154629,4805,0,1776646262,13183.996344669991,28948.39634793,53231.008176480005 2026-04-20,00:51:04.000,110,11154615,5605,0,1776646263,13183.868354779996,30792.575640270006,53231.03612496 2026-04-20,00:51:05.000,110,11154620,4765,0,1776646264,13183.73362857999,26181.85249335,53231.02215072 2026-04-20,00:51:06.000,110,11154609,4605,0,1776646265,13183.67300178999,32175.59379888,53230.95227952001 2026-04-20,00:51:07.000,110,11154642,4605,0,1776646266,13183.585429759994,29870.253372809995,53231.02215072 2026-04-20,00:51:08.000,110,11154690,4245,0,1776646267,13183.51133034999,31253.384317500007,53231.00118936001 2026-04-20,00:51:10.000,110,11154629,5285,0,1776646269,13183.430494629989,27103.751813010007,53230.9452924 2026-04-20,00:51:11.000,110,11154653,5245,0,1776646270,13183.437230939999,28486.967347259997,53230.97324088 2026-04-20,00:51:12.000,110,11154602,4765,0,1776646271,13183.47091248999,29870.084193689996,53230.91035680001 2026-04-20,00:51:13.000,110,11154621,5525,0,1776646272,13183.497857729999,34019.71669818,53230.95227952001 2026-04-20,00:51:14.000,110,11154651,5285,0,1776646273,13183.605638689995,29409.141582990007,53230.91734392 2026-04-20,00:51:15.000,110,11154642,4125,0,1776646274,13183.666265479995,28025.96834352,53230.88240832001 2026-04-20,00:51:16.000,110,11154666,4645,0,1776646275,13183.71341964999,29870.274520199993,53230.92433104 2026-04-20,00:51:17.000,110,11154632,4685,0,1776646276,13183.80099168,30792.455805060003,53230.81952424 2026-04-20,00:51:18.000,110,11154613,5285,0,1776646277,13183.908772639996,28026.12342438,53230.86843408 2026-04-20,00:51:19.000,110,11154665,5285,0,1776646278,13184.016553599991,25259.798092829995,53230.90336968001 2026-04-20,00:51:21.000,110,11154624,4365,0,1776646280,13184.144543490002,28026.2926035,53230.95227952001 2026-04-20,00:51:22.000,110,11154618,5044,0,1776646281,13184.191697659997,28026.250308720002,53230.84747272 2026-04-20,00:51:23.000,110,11154643,5285,0,1776646282,13184.218642899992,29409.494039490004,53230.8754212 2026-04-20,00:51:24.000,110,11154661,4805,0,1776646283,13184.211906589997,25720.994472210004,53230.91734392 2026-04-20,00:51:25.000,110,11154644,5165,0,1776646284,13184.205170280002,28487.40439332,53230.938305280004 2026-04-20,00:51:26.000,110,11154651,5645,0,1776646285,13184.218642899992,28487.43258984,53230.93131816001 2026-04-20,00:51:27.000,110,11154668,4685,0,1776646286,13184.218642899992,29870.577632789995,53230.95227952001 2026-04-20,00:51:28.000,110,11154656,4805,0,1776646287,13184.205170280002,27565.30064889,53230.93131816001 2026-04-20,00:51:29.000,110,11154664,4845,0,1776646288,13184.218642899992,31714.792170779998,53230.93131816001 2026-04-20,00:51:30.000,110,11154644,5085,0,1776646289,13184.171488729997,28026.356045670007,53230.9452924 2026-04-20,00:51:32.000,110,11154654,4845,0,1776646291,13184.171488729997,31253.708577480007,53230.96625376 2026-04-20,00:51:33.000,110,11154647,4685,0,1776646292,13184.178225039992,22493.500957800003,53230.95227952001 2026-04-20,00:51:34.000,110,11154655,5245,0,1776646293,13184.184961350002,28026.2926035,53230.889395440005 2026-04-20,00:51:35.000,110,11154578,5165,0,1776646294,13184.232115519997,34481.17389537,53230.92433104 2026-04-20,00:51:36.000,110,11154625,5125,0,1776646295,13184.245588140002,30331.65417696,53230.959266640006 2026-04-20,00:51:37.000,110,11154624,4965,0,1776646296,13184.306214930002,31714.883809470004,53230.959266640006 2026-04-20,00:51:38.000,110,11154687,5285,0,1776646297,13184.312951239997,24337.870576650006,53230.938305280004 2026-04-20,00:51:39.000,110,11154612,4965,0,1776646298,13184.413995889998,28948.530281400002,53230.938305280004 2026-04-20,00:51:40.000,110,11154612,4725,0,1776646299,13184.440941129993,26643.16870794,53230.93131816001 2026-04-20,00:51:41.000,110,11154635,5085,0,1776646300,13184.481358989993,32176.023795810004,53231.05009920001 2026-04-20,00:51:43.000,110,11154643,5405,0,1776646302,13184.535249469998,32175.953304509996,53230.91734392 2026-04-20,00:51:44.000,110,11154620,4805,0,1776646303,13184.548722089989,25260.016615860004,53231.04311208 2026-04-20,00:51:45.000,110,11154630,4725,0,1776646304,13184.535249469998,29409.55748166,53230.98721512 2026-04-20,00:51:46.000,110,11154640,5165,0,1776646305,13184.555458399998,28487.460786359996,53230.938305280004 2026-04-20,00:51:47.000,110,11154620,5085,0,1776646306,13184.461150059993,31714.855612950007,53230.98022800001 2026-04-20,00:51:48.000,110,11154614,4205,0,1776646307,13184.447677439988,23876.744688570005,53231.02215072 2026-04-20,00:51:49.000,110,11154618,4765,0,1776646308,13184.508304229988,28026.327849149995,53231.03612496 2026-04-20,00:51:50.000,110,11154643,5445,0,1776646309,13184.420732199993,29870.612878440006,53231.0151636 2026-04-20,00:51:51.000,110,11154622,5044,0,1776646310,13184.393786959998,32636.987553900006,53231.05009920001 2026-04-20,00:51:52.000,110,11154587,4725,0,1776646311,13184.360105409993,34481.209141019994,53231.09900904001 2026-04-20,00:51:54.000,110,11154626,5205,0,1776646313,13184.353369099998,28948.495035750006,53231.14791888001 2026-04-20,00:51:55.000,110,11154609,5365,0,1776646314,13184.373578029998,28487.41144245,53231.14791888001 2026-04-20,00:51:56.000,110,11154578,4605,0,1776646315,13184.387050650002,23876.81517987,53231.16189312 2026-04-20,00:51:57.000,110,11154641,5765,0,1776646316,13184.420732199993,28948.509134010004,53231.154906 2026-04-20,00:51:58.000,110,11154653,5205,0,1776646317,13184.447677439988,31714.91905512,53231.1898416 2026-04-20,00:51:59.000,110,11154606,5044,0,1776646318,13184.488095299988,30792.78711417,53231.11997040001 2026-04-20,00:52:00.000,110,11154638,4885,0,1776646319,13184.535249469998,23415.759783090005,53231.13394464 2026-04-20,00:52:01.000,110,11154606,4725,0,1776646320,13184.589139949989,32175.967402769995,53231.20381584 2026-04-20,00:52:02.000,110,11154639,5525,0,1776646321,13184.609348879989,34481.30782884,53231.21779008001 2026-04-20,00:52:03.000,110,11154612,4205,0,1776646322,13184.622821499994,33098.15573676,53231.154906 2026-04-20,00:52:05.000,110,11154651,4765,0,1776646324,13184.649766739989,27565.328845409997,53231.23875144001 2026-04-20,00:52:06.000,110,11154638,4485,0,1776646325,13184.622821499994,28026.384242190004,53231.25272568 2026-04-20,00:52:07.000,110,11154621,4525,0,1776646326,13184.609348879989,29870.612878440006,53231.23875144001 2026-04-20,00:52:08.000,110,11154639,5645,0,1776646327,13184.622821499994,28487.40439332,53231.19682872001 2026-04-20,00:52:09.000,110,11154651,4965,0,1776646328,13184.575667329998,32175.854616690005,53231.20381584 2026-04-20,00:52:10.000,110,11154627,5125,0,1776646329,13184.541985779993,32175.9039606,53231.20381584 2026-04-20,00:52:11.000,110,11154661,4605,0,1776646330,13184.461150059993,30331.64712783,53231.19682872001 2026-04-20,00:52:12.000,110,11154652,4405,0,1776646331,13184.440941129993,24798.848433000006,53231.28766128001 2026-04-20,00:52:13.000,110,11154676,4165,0,1776646332,13184.407259580003,30331.633029570003,53231.31560976001 2026-04-20,00:52:14.000,110,11154628,4445,0,1776646333,13184.387050650002,30331.597783920006,53231.24573856001 2026-04-20,00:52:16.000,110,11154631,4965,0,1776646335,13184.393786959998,29409.479941230005,53231.24573856001 2026-04-20,00:52:17.000,110,11154642,4605,0,1776646336,13184.413995889998,28487.390295060002,53231.25272568 2026-04-20,00:52:18.000,110,11154616,5565,0,1776646337,13184.440941129993,26182.063967249996,53231.28067416 2026-04-20,00:52:19.000,110,11154617,4885,0,1776646338,13184.508304229988,30331.597783920006,53231.26669992001 2026-04-20,00:52:20.000,110,11154622,4365,0,1776646339,13184.609348879989,28948.509134010004,53231.1898416 2026-04-20,00:52:21.000,110,11154644,4125,0,1776646340,13184.656503049999,31253.870707470007,53231.25272568 2026-04-20,00:52:22.000,110,11154575,4725,0,1776646341,13184.73060245999,28487.517179400005,53231.224777200005 2026-04-20,00:52:23.000,110,11154632,4245,0,1776646342,13184.83838342,28026.518175660007,53231.26669992001 2026-04-20,00:52:24.000,110,11154625,5845,0,1776646343,13184.91248282999,27565.46277888,53231.32259688 2026-04-20,00:52:25.000,110,11154660,4325,0,1776646344,13185.03373640999,28487.644063739994,53231.32259688 2026-04-20,00:52:27.000,110,11154709,4965,0,1776646346,13185.1617263,32637.318863010005,53231.329584 2026-04-20,00:52:28.000,110,11154657,4765,0,1776646347,13185.229089399996,26643.48591879,53231.36451960001 2026-04-20,00:52:29.000,110,11154634,4285,0,1776646348,13185.229089399996,31715.208069450004,53231.32259688 2026-04-20,00:52:30.000,110,11154708,4165,0,1776646349,13185.296452499992,28487.770948079997,53231.31560976001 2026-04-20,00:52:31.000,110,11154688,4365,0,1776646350,13185.309925119996,30793.160718059997,53231.35753248 2026-04-20,00:52:32.000,110,11154669,4685,0,1776646351,13185.330134049997,28487.827341120006,53231.40644232001 2026-04-20,00:52:33.000,110,11154627,5365,0,1776646352,13185.296452499992,25721.410370879996,53231.392468080005 2026-04-20,00:52:34.000,110,11154639,4845,0,1776646353,13185.336870359992,33098.465898480004,53231.3994552 2026-04-20,00:52:35.000,110,11154686,4845,0,1776646354,13185.316661429992,29870.965334940003,53231.462339280006 2026-04-20,00:52:36.000,110,11154682,4965,0,1776646355,13185.289716189996,31254.25840962,53231.462339280006 2026-04-20,00:52:38.000,110,11154643,5445,0,1776646357,13185.289716189996,31254.25840962,53231.441377920004 2026-04-20,00:52:39.000,110,11154641,5005,0,1776646358,13185.309925119996,32176.341006660004,53231.50426200001 2026-04-20,00:52:40.000,110,11154649,5445,0,1776646359,13185.276243569991,27104.682298169995,53231.47631352 2026-04-20,00:52:41.000,110,11154604,4885,0,1776646360,13185.316661429992,31715.42659248,53231.40644232001 2026-04-20,00:52:42.000,110,11154623,5285,0,1776646361,13185.296452499992,29871.16271058,53231.42740368 2026-04-20,00:52:43.000,110,11154576,4885,0,1776646362,13185.343606670001,33098.628028470004,53231.511249120005 2026-04-20,00:52:44.000,110,11154656,4325,0,1776646363,13185.451387629997,27104.851477289994,53231.462339280006 2026-04-20,00:52:45.000,110,11154634,4725,0,1776646364,13185.498541799992,32176.70756142,53231.48330064001 2026-04-20,00:52:46.000,110,11154653,5044,0,1776646365,13185.545695970002,25721.805122160004,53231.51823624 2026-04-20,00:52:47.000,110,11154636,4725,0,1776646366,13185.579377519993,27566.202937530004,53231.51823624 2026-04-20,00:52:49.000,110,11154645,5965,0,1776646368,13185.707367409988,29410.607802030005,53231.54618472 2026-04-20,00:52:50.000,110,11154631,5365,0,1776646369,13185.727576339988,27105.28852335,53231.56714608 2026-04-20,00:52:51.000,110,11154655,5325,0,1776646370,13185.754521579998,30332.873676450006,53231.44836504 2026-04-20,00:52:52.000,110,11154593,5325,0,1776646371,13185.774730509998,27566.449657079997,53231.49727488 2026-04-20,00:52:53.000,110,11154618,4765,0,1776646372,13185.761257889993,29410.769932020004,53231.54618472 2026-04-20,00:52:54.000,110,11154646,5245,0,1776646373,13185.720840029993,30332.866627320007,53231.560158960005 2026-04-20,00:52:55.000,110,11154640,4925,0,1776646374,13185.687158479988,30793.858581930006,53231.560158960005 2026-04-20,00:52:56.000,110,11154635,5405,0,1776646375,13185.666949549988,35865.53843781,53231.52522336 2026-04-20,00:52:57.000,110,11154602,4845,0,1776646376,13185.619795379993,30793.7810415,53231.61605592 2026-04-20,00:52:58.000,110,11154622,4925,0,1776646377,13185.545695970002,31254.780045239997,53231.61605592 2026-04-20,00:53:00.000,110,11154636,4845,0,1776646379,13185.431178699997,29410.396328129995,53231.65099152001 2026-04-20,00:53:01.000,110,11154616,4805,0,1776646380,13185.397497149992,31254.624964379997,53231.6440044 2026-04-20,00:53:02.000,110,11154614,4845,0,1776646381,13185.370551909997,28488.22914153,53231.630030160006 2026-04-20,00:53:03.000,110,11154598,4885,0,1776646382,13185.350342979997,28488.144551970006,53231.6440044 2026-04-20,00:53:04.000,110,11154639,4885,0,1776646383,13185.350342979997,29871.345987959998,53231.72086272001 2026-04-20,00:53:05.000,110,11154633,5645,0,1776646384,13185.330134049997,28488.116355449994,53231.66496576 2026-04-20,00:53:06.000,110,11154679,4645,0,1776646385,13185.309925119996,29871.345987959998,53231.66496576 2026-04-20,00:53:07.000,110,11154669,5605,0,1776646386,13185.330134049997,27104.96426337,53231.69990136001 2026-04-20,00:53:08.000,110,11154675,4765,0,1776646387,13185.357079289992,29871.353037089997,53231.65099152001 2026-04-20,00:53:09.000,110,11154624,4245,0,1776646388,13185.390760839997,27566.026709280006,53231.609068800004 2026-04-20,00:53:22.000,110,11154679,4925,0,1776646401,13185.88924777999,27566.57654142,53231.76977256001 2026-04-20,00:53:23.000,110,11154658,4325,0,1776646402,13185.88924777999,30794.07710496,53231.74182408001 2026-04-20,00:53:24.000,110,11154668,5044,0,1776646403,13185.902720399994,33099.43867842,53231.79073392001 2026-04-20,00:53:25.000,110,11154622,4405,0,1776646404,13185.875775159999,27105.499997249994,53231.81169528 2026-04-20,00:53:26.000,110,11154707,4725,0,1776646405,13185.828620989989,28027.624889069994,53231.79073392001 2026-04-20,00:53:27.000,110,11154622,5005,0,1776646406,13185.815148369998,29871.95926227,53231.87457936 2026-04-20,00:53:28.000,110,11154644,4245,0,1776646407,13185.767994199989,31716.237242429997,53231.86060512 2026-04-20,00:53:29.000,110,11154662,5365,0,1776646408,13185.720840029993,34482.640114409995,53231.846630880005 2026-04-20,00:53:30.000,110,11154626,4125,0,1776646409,13185.687158479988,26183.368056299994,53231.846630880005 2026-04-20,00:53:31.000,110,11154627,4725,0,1776646410,13185.794939439998,32177.285590080006,53232.19598688 2026-04-20,00:53:33.000,110,11154667,4925,0,1776646412,13185.572641209998,26644.45869873,53231.83265664 2026-04-20,00:53:34.000,110,11154654,4205,0,1776646413,13185.532223349997,25722.31265952,53231.81169528 2026-04-20,00:53:35.000,110,11154707,5405,0,1776646414,13185.572641209998,30794.126448869996,53231.846630880005 2026-04-20,00:53:36.000,110,11154704,4485,0,1776646415,13185.572641209998,25261.271361000006,53231.83964376001 2026-04-20,00:53:37.000,110,11154661,4725,0,1776646416,13185.538959659993,29871.938114880002,53231.88156648 2026-04-20,00:53:38.000,110,11154690,4365,0,1776646417,13185.552432279997,28949.84141958,53231.846630880005 2026-04-20,00:53:39.000,110,11154629,5605,0,1776646418,13185.552432279997,29410.896816360008,53231.79073392001 2026-04-20,00:53:40.000,110,11154656,4205,0,1776646419,13185.646740619988,28027.681282110003,53231.776759680004 2026-04-20,00:53:41.000,110,11154641,4645,0,1776646420,13185.693894789998,30794.147596259994,53231.7138756 2026-04-20,00:53:42.000,110,11154617,5525,0,1776646421,13185.734312649998,27566.675229240005,53231.68592712 2026-04-20,00:53:44.000,110,11154668,4685,0,1776646423,13185.875775159999,31255.181845650004,53231.776759680004 2026-04-20,00:53:45.000,110,11154646,4205,0,1776646424,13185.963347189994,26183.48084238,53231.73483696 2026-04-20,00:53:46.000,110,11154625,4485,0,1776646425,13186.03071028999,32638.425576420006,53231.74881120001 2026-04-20,00:53:47.000,110,11154689,4685,0,1776646426,13186.07786446,33560.52932084999,53231.70688848 2026-04-20,00:53:48.000,110,11154623,5485,0,1776646427,13186.11154600999,32177.236246169996,53231.73483696 2026-04-20,00:53:49.000,110,11154661,4925,0,1776646428,13186.185645419995,31716.138554610006,53231.75579832 2026-04-20,00:53:50.000,110,11154639,5565,0,1776646429,13186.21259065999,34021.47193155,53231.797721040006 2026-04-20,00:53:51.000,110,11154643,5044,0,1776646430,13186.27321744999,31716.110358089994,53231.76977256001 2026-04-20,00:53:52.000,110,11154648,4285,0,1776646431,13186.29342637999,30793.950220619998,53231.80470816 2026-04-20,00:53:53.000,110,11154640,4445,0,1776646432,13186.30016269,29410.66419507,53231.86060512 2026-04-20,00:53:55.000,110,11154673,4765,0,1776646434,13186.34058055,27566.329821870007,53231.895540720005 2026-04-20,00:53:56.000,110,11154645,4765,0,1776646435,13186.347316859996,29871.64205142,53231.846630880005 2026-04-20,00:53:57.000,110,11154589,5965,0,1776646436,13186.40120734,26183.121336750002,53231.83964376001 2026-04-20,00:53:58.000,110,11154657,5605,0,1776646437,13186.38099841,34021.28865417,53231.88855360001 2026-04-20,00:53:59.000,110,11154611,5645,0,1776646438,13186.407943649996,29410.64304768,53231.88156648 2026-04-20,00:54:00.000,110,11154652,5365,0,1776646439,13186.475306749991,29410.64304768,53231.98637328001 2026-04-20,00:54:01.000,110,11154636,5365,0,1776646440,13186.502251990001,29871.79713228,53231.87457936 2026-04-20,00:54:02.000,110,11154683,4605,0,1776646441,13186.576351399992,26183.297565,53231.95842480001 2026-04-20,00:54:03.000,110,11154639,5805,0,1776646442,13186.630241879997,28027.617839939994,53231.9234892 2026-04-20,00:54:04.000,110,11154696,5205,0,1776646443,13186.717813909992,23878.041728490003,53231.98637328001 2026-04-20,00:54:06.000,110,11154611,4925,0,1776646445,13186.818858559993,29411.002553309998,53231.95842480001 2026-04-20,00:54:07.000,110,11154643,4685,0,1776646446,13186.866012729988,33099.65015232,53231.895540720005 2026-04-20,00:54:08.000,110,11154639,5525,0,1776646447,13186.886221659988,25261.475785770002,53231.90252784 2026-04-20,00:54:09.000,110,11154634,5205,0,1776646448,13186.980529999993,32177.630997450004,53231.98637328001 2026-04-20,00:54:10.000,110,11154660,4085,0,1776646449,13186.973793689998,27105.838355490007,53232.03528312001 2026-04-20,00:54:11.000,110,11154670,4565,0,1776646450,13186.933375829998,29872.255325730002,53232.028296 2026-04-20,00:54:12.000,110,11154686,4405,0,1776646451,13186.899694279993,29872.29762051,53232.00733464001 2026-04-20,00:54:13.000,110,11154612,4325,0,1776646452,13186.879485349993,31255.463810850008,53231.97938616 2026-04-20,00:54:14.000,110,11154690,4285,0,1776646453,13186.791913319998,32638.594755540005,53232.07720584001 2026-04-20,00:54:15.000,110,11154659,5605,0,1776646454,13186.697604979992,31255.294631729994,53232.05624448001 2026-04-20,00:54:17.000,110,11154689,5565,0,1776646456,13186.441625200001,27566.57654142,53232.08419296001 2026-04-20,00:54:18.000,110,11154636,4405,0,1776646457,13186.33384423999,28949.700436979998,53232.14008992 2026-04-20,00:54:19.000,110,11154650,4325,0,1776646458,13186.21932697,32177.172804,53232.182012640005 2026-04-20,00:54:20.000,110,11154642,5285,0,1776646459,13186.125018629995,28488.51815586,53232.182012640005 2026-04-20,00:54:21.000,110,11154684,4365,0,1776646460,13186.003765049994,32177.0318214,53232.16105128 2026-04-20,00:54:22.000,110,11154670,5205,0,1776646461,13185.983556119994,26183.064943710007,53232.16105128 2026-04-20,00:54:23.000,110,11154656,5285,0,1776646462,13185.902720399994,34943.462889899994,53232.15406416001 2026-04-20,00:54:24.000,110,11154665,4645,0,1776646463,13185.862302539994,29871.712542719994,53232.17502552001 2026-04-20,00:54:25.000,110,11154692,5365,0,1776646464,13185.862302539994,29410.65009681,53232.133102800006 2026-04-20,00:54:26.000,110,11154636,4205,0,1776646465,13185.869038849989,28488.574548899996,53232.133102800006 2026-04-20,00:54:28.000,110,11154646,4285,0,1776646467,13185.943138259994,30794.07710496,53232.11912856 2026-04-20,00:54:29.000,110,11154664,5485,0,1776646468,13185.99702874,34943.829444660005,53232.14008992 2026-04-20,00:54:30.000,110,11154663,4605,0,1776646469,13186.084600769995,30794.196940170004,53232.0981672 2026-04-20,00:54:31.000,110,11154635,5725,0,1776646470,13186.11154600999,30333.162690779995,53231.9933604 2026-04-20,00:54:32.000,110,11154675,5605,0,1776646471,13186.17217279999,30333.24728034,53232.028296 2026-04-20,00:54:33.000,110,11154657,5805,0,1776646472,13186.246272209995,30333.240231210002,53232.02130888 2026-04-20,00:54:34.000,110,11154681,4685,0,1776646473,13186.266481139995,32638.686394229997,53232.04925736 2026-04-20,00:54:35.000,110,11154646,4645,0,1776646474,13186.29342637999,33099.67129971,53232.063231600005 2026-04-20,00:54:36.000,110,11154679,4725,0,1776646475,13186.266481139995,25261.447589250005,53232.04227024 2026-04-20,00:54:37.000,110,11154688,4365,0,1776646476,13186.21932697,33560.69145083999,53232.00733464001 2026-04-20,00:54:39.000,110,11154680,4485,0,1776646478,13186.07786446,30794.09120322,53232.09118008 2026-04-20,00:54:40.000,110,11154686,4325,0,1776646479,13186.003765049994,31716.138554610006,53232.063231600005 2026-04-20,00:54:41.000,110,11154660,5285,0,1776646480,13185.922929329994,31255.04791218,53232.0981672 2026-04-20,00:54:42.000,110,11154684,5125,0,1776646481,13185.808412059989,30793.851532800007,53232.14008992 2026-04-20,00:54:43.000,110,11154656,4325,0,1776646482,13185.707367409988,28027.427513429997,53232.14707704 2026-04-20,00:54:44.000,110,11154634,4325,0,1776646483,13185.586113830002,35865.53843781,53232.1680384 2026-04-20,00:54:45.000,110,11154667,5565,0,1776646484,13185.498541799992,32176.975428360005,53232.14008992 2026-04-20,00:54:46.000,110,11154633,4685,0,1776646485,13185.431178699997,28949.425520909994,53232.14008992 2026-04-20,00:54:47.000,110,11154634,4525,0,1776646486,13185.350342979997,31254.780045239997,53232.0981672 2026-04-20,00:54:48.000,110,11154679,4605,0,1776646487,13185.309925119996,27566.24523231,53232.0981672 2026-04-20,00:54:50.000,110,11154700,4485,0,1776646489,13185.282979880001,33099.15671322,53232.063231600005 2026-04-20,00:54:51.000,110,11154634,5405,0,1776646490,13185.323397740001,34482.45683703,53232.028296 2026-04-20,00:54:52.000,110,11154721,5645,0,1776646491,13185.384024530002,24338.998437450005,53232.00733464001 2026-04-20,00:54:53.000,110,11154615,5805,0,1776646492,13185.464860250002,25261.2008697,53231.944450560004 2026-04-20,00:54:54.000,110,11154644,5085,0,1776646493,13185.525487040002,30333.007609919994,53231.95143768 2026-04-20,00:54:55.000,110,11154655,4685,0,1776646494,13185.606322760003,31255.167747390005,53231.88855360001 2026-04-20,00:54:56.000,110,11154642,4405,0,1776646495,13185.707367409988,28949.85551784,53231.93746344001 2026-04-20,00:54:57.000,110,11154675,4965,0,1776646496,13185.747785269989,25722.383150819995,53231.97239904 2026-04-20,00:54:58.000,110,11154681,5805,0,1776646497,13185.794939439998,29872.043851830007,53231.88156648 2026-04-20,00:54:59.000,110,11154698,4205,0,1776646498,13185.808412059989,23878.08402327,53231.90951496001 2026-04-20,00:55:01.000,110,11154612,5085,0,1776646500,13185.848829919989,30794.07005583,53231.944450560004 2026-04-20,00:55:02.000,110,11154631,4725,0,1776646501,13185.815148369998,30332.986462529996,53231.88156648 2026-04-20,00:55:03.000,110,11154701,5565,0,1776646502,13185.774730509998,23877.971237189995,53231.95842480001 2026-04-20,00:55:04.000,110,11154680,5044,0,1776646503,13185.707367409988,30793.858581930006,53231.9933604 2026-04-20,00:55:05.000,110,11154698,4405,0,1776646504,13185.666949549988,28027.39931691,53231.97938616 2026-04-20,00:55:06.000,110,11154691,5805,0,1776646505,13185.572641209998,30332.655153419997,53231.95842480001 2026-04-20,00:55:07.000,110,11154676,4525,0,1776646506,13185.532223349997,25721.8615152,53231.98637328001 2026-04-20,00:55:08.000,110,11154675,5525,0,1776646507,13185.491805489997,35404.292714519994,53232.00733464001 2026-04-20,00:55:09.000,110,11154696,4125,0,1776646508,13185.458123939992,28949.270440049993,53232.00034752 2026-04-20,00:55:10.000,110,11154685,5845,0,1776646509,13185.471596559997,29410.33288596,53231.9234892 2026-04-20,00:55:12.000,110,11154648,5325,0,1776646511,13185.485069180002,26643.930013980003,53231.86060512 2026-04-20,00:55:13.000,110,11154648,5205,0,1776646512,13185.532223349997,27105.027705540007,53231.87457936 2026-04-20,00:55:14.000,110,11154669,5645,0,1776646513,13185.572641209998,31715.708557680002,53231.88855360001 2026-04-20,00:55:15.000,110,11154673,5645,0,1776646514,13185.666949549988,32637.981481230003,53231.895540720005 2026-04-20,00:55:16.000,110,11154647,5125,0,1776646515,13185.747785269989,26644.099193100003,53231.83964376001 2026-04-20,00:55:17.000,110,11154703,5645,0,1776646516,13185.828620989989,32176.975428360005,53231.86759224001 2026-04-20,00:55:18.000,110,11154693,5525,0,1776646517,13185.895984089999,27566.322772739994,53231.846630880005 2026-04-20,00:55:19.000,110,11154642,5245,0,1776646518,13185.97008349999,29871.768935760003,53231.82566952 2026-04-20,00:55:20.000,110,11154639,4765,0,1776646519,13186.003765049994,31255.04791218,53231.86060512 2026-04-20,00:55:21.000,110,11154645,4725,0,1776646520,13186.044182909995,31716.187898520002,53231.797721040006 2026-04-20,00:55:23.000,110,11154662,4325,0,1776646522,13186.07112814999,30332.95826601,53231.83964376001 2026-04-20,00:55:24.000,110,11154675,4645,0,1776646523,13186.064391839995,30794.105301479998,53231.853618 2026-04-20,00:55:25.000,110,11154697,5684,0,1776646524,13186.064391839995,25261.18677144,53231.93047632 2026-04-20,00:55:26.000,110,11154689,5565,0,1776646525,13186.0374466,29410.840423319998,53231.93047632 2026-04-20,00:55:27.000,110,11154655,4645,0,1776646526,13185.99702874,35404.67336754,53231.91650208001 2026-04-20,00:55:28.000,110,11154674,5085,0,1776646527,13185.983556119994,32638.256397300007,53231.895540720005 2026-04-20,00:55:29.000,110,11154666,4245,0,1776646528,13185.97008349999,34021.387341990005,53231.93746344001 2026-04-20,00:55:30.000,110,11154709,5765,0,1776646529,13185.90945670999,26644.254273960003,53231.944450560004 2026-04-20,00:55:31.000,110,11154663,4485,0,1776646530,13185.922929329994,29410.67829333,53231.90951496001 2026-04-20,00:55:32.000,110,11154670,5245,0,1776646531,13185.88924777999,30332.78203776,53231.95143768 2026-04-20,00:55:34.000,110,11154683,4685,0,1776646533,13185.902720399994,28488.363075,53231.93746344001 2026-04-20,00:55:35.000,110,11154688,4325,0,1776646534,13185.916193019999,27566.202937530004,53231.95143768 2026-04-20,00:55:36.000,110,11154665,4645,0,1776646535,13185.94987456999,28949.390275259997,53231.90951496001 2026-04-20,00:55:37.000,110,11154613,4965,0,1776646536,13185.983556119994,27105.1122951,53231.95143768 2026-04-20,00:55:38.000,110,11154671,4525,0,1776646537,13186.03071028999,27566.224084920002,53231.965411920006 2026-04-20,00:55:39.000,110,11154693,5325,0,1776646538,13186.13849125,29410.537310729997,53231.95143768 2026-04-20,00:55:40.000,110,11154643,4805,0,1776646539,13186.2395359,30332.676300809995,53231.93746344001 2026-04-20,00:55:41.000,110,11154653,5605,0,1776646540,13186.30016269,35404.51123755,53231.93047632 2026-04-20,00:55:42.000,110,11154683,5525,0,1776646541,13186.354053169991,28027.54029951,53231.95143768 2026-04-20,00:55:43.000,110,11154637,5645,0,1776646542,13186.488779369996,29871.902869230005,53231.95842480001 2026-04-20,00:55:45.000,110,11154674,4485,0,1776646544,13186.650450809997,30794.189891040005,53231.95842480001 2026-04-20,00:55:46.000,110,11154647,4965,0,1776646545,13186.751495459997,28950.0105987,53231.97239904 2026-04-20,00:55:47.000,110,11154666,4245,0,1776646546,13186.825594870003,31255.569547799998,53232.00034752 2026-04-20,00:55:48.000,110,11154685,4925,0,1776646547,13186.919903209993,26644.867548270005,53232.00733464001 2026-04-20,00:55:49.000,110,11154625,5565,0,1776646548,13186.980529999993,24339.55531872,53232.04925736 2026-04-20,00:55:50.000,110,11154613,5325,0,1776646549,13187.000738929994,29411.46779589,53232.05624448001 2026-04-20,00:55:51.000,110,11154702,4325,0,1776646550,13187.020947859994,31255.7105304,53232.112141440004 2026-04-20,00:55:52.000,110,11154642,4365,0,1776646551,13187.041156789994,32638.947212040002,53232.0981672 2026-04-20,00:55:53.000,110,11154660,4365,0,1776646552,13187.007475239989,27567.168668340004,53232.0981672 2026-04-20,00:55:54.000,110,11154610,5325,0,1776646553,13186.926639519988,31255.752825179996,53232.18899976 2026-04-20,00:55:56.000,110,11154667,4885,0,1776646555,13186.812122249998,28028.083082519996,53232.2379096 2026-04-20,00:55:57.000,110,11154679,4845,0,1776646556,13186.684132360002,31255.597744319995,53232.25887096 2026-04-20,00:55:58.000,110,11154674,4285,0,1776646557,13186.556142469992,27566.844408360004,53232.2379096 2026-04-20,00:55:59.000,110,11154679,5485,0,1776646558,13186.475306749991,30333.204985560005,53232.32175504001 2026-04-20,00:56:00.000,110,11154693,4845,0,1776646559,13186.327107929996,28949.918960010007,53232.21694824 2026-04-20,00:56:01.000,110,11154657,4925,0,1776646560,13186.286690069996,27566.675229240005,53232.300793680006 2026-04-20,00:56:02.000,110,11154670,5245,0,1776646561,13186.17217279999,28949.85551784,53232.29380656001 2026-04-20,00:56:03.000,110,11154635,4525,0,1776646562,13186.104809699995,27105.58458681,53232.26585808 2026-04-20,00:56:04.000,110,11154679,5645,0,1776646563,13186.05091921999,28027.73062602,53232.21694824 2026-04-20,00:56:05.000,110,11154680,5005,0,1776646564,13186.0374466,30794.154645389994,53232.27284520001 2026-04-20,00:56:07.000,110,11154684,5365,0,1776646566,13186.003765049994,28949.98240218,53232.24489672001 2026-04-20,00:56:08.000,110,11154638,5005,0,1776646567,13186.07112814999,30333.233182080003,53232.2379096 2026-04-20,00:56:09.000,110,11154667,5605,0,1776646568,13186.13175493999,28027.942099919994,53232.300793680006 2026-04-20,00:56:10.000,110,11154660,4325,0,1776646569,13186.17890911,34022.014714560006,53232.20996112 2026-04-20,00:56:11.000,110,11154681,5845,0,1776646570,13186.266481139995,26644.90984305,53232.16105128 2026-04-20,00:56:12.000,110,11154703,4885,0,1776646571,13186.34058055,25722.883639050007,53232.21694824 2026-04-20,00:56:13.000,110,11154681,5565,0,1776646572,13186.441625200001,28950.47584128,53232.31476792 2026-04-20,00:56:14.000,110,11154675,4885,0,1776646573,13186.529197229996,28489.399297109994,53232.279832320004 2026-04-20,00:56:15.000,110,11154666,5325,0,1776646574,13186.603296640002,28028.34390033,53232.32175504001 2026-04-20,00:56:16.000,110,11154630,5205,0,1776646575,13186.603296640002,28489.413395370007,53232.21694824 2026-04-20,00:56:18.000,110,11154660,5405,0,1776646577,13186.677396049992,30333.691375530005,53232.31476792 2026-04-20,00:56:19.000,110,11154679,5565,0,1776646578,13186.697604979992,28489.364051459997,53232.349703520005 2026-04-20,00:56:20.000,110,11154673,5925,0,1776646579,13186.684132360002,30333.58563858,53232.32874216 2026-04-20,00:56:21.000,110,11154693,5405,0,1776646580,13186.677396049992,29872.396308330004,53232.32874216 2026-04-20,00:56:22.000,110,11154642,4485,0,1776646581,13186.643714500002,30333.465803369996,53232.39162624001 2026-04-20,00:56:23.000,110,11154650,4565,0,1776646582,13186.610032949997,25261.609719240005,53232.377652 2026-04-20,00:56:24.000,110,11154684,4445,0,1776646583,13186.576351399992,25722.594624720005,53232.42656184 2026-04-20,00:56:25.000,110,11154690,5165,0,1776646584,13186.542669850001,28489.039791479998,53232.43354896 2026-04-20,00:56:26.000,110,11154627,4765,0,1776646585,13186.482043060001,27105.7467168,53232.46149744001 2026-04-20,00:56:27.000,110,11154681,4765,0,1776646586,13186.441625200001,29411.080093740005,53232.40560048 2026-04-20,00:56:29.000,110,11154648,5085,0,1776646588,13186.407943649996,29411.087142870005,53232.44053608001 2026-04-20,00:56:30.000,110,11154694,4525,0,1776646589,13186.394471029991,32177.475916590003,53232.42656184 2026-04-20,00:56:31.000,110,11154644,5445,0,1776646590,13186.421416270001,28949.975353050002,53232.447523200004 2026-04-20,00:56:32.000,110,11154682,4365,0,1776646591,13186.428152579996,26183.593628460003,53232.42656184 2026-04-20,00:56:33.000,110,11154662,4365,0,1776646592,13186.448361509996,28950.116335650004,53232.44053608001 2026-04-20,00:56:34.000,110,11154526,4205,0,1776646593,13186.488779369996,28489.053889739997,53232.398613360005 2026-04-20,00:56:35.000,110,11154682,4445,0,1776646594,13186.535933539992,25722.62987037,53232.45451032 2026-04-20,00:56:36.000,110,11154682,4365,0,1776646595,13186.562878780001,31255.576596929997,53232.38463912 2026-04-20,00:56:37.000,110,11154692,5285,0,1776646596,13186.610032949997,26183.755758450003,53232.48944592001 2026-04-20,00:56:38.000,110,11154652,4205,0,1776646597,13186.670659739997,29411.326813289998,53232.47547168 2026-04-20,00:56:40.000,110,11154670,4525,0,1776646599,13186.738022839992,30794.591691449998,53232.47547168 2026-04-20,00:56:41.000,110,11154696,5365,0,1776646600,13186.791913319998,27567.091127909996,53232.47547168 2026-04-20,00:56:42.000,110,11154702,4325,0,1776646601,13186.812122249998,26183.924937570002,53232.52438152 2026-04-20,00:56:43.000,110,11154667,5965,0,1776646602,13186.818858559993,28950.31371129,53232.46149744001 2026-04-20,00:56:44.000,110,11154677,5684,0,1776646603,13186.879485349993,35405.35713315,53232.447523200004 2026-04-20,00:56:45.000,110,11154673,4725,0,1776646604,13186.879485349993,25722.79200036,53232.4824588 2026-04-20,00:56:46.000,110,11154645,4845,0,1776646605,13186.872749039998,26183.910839310003,53232.44053608001 2026-04-20,00:56:47.000,110,11154663,4765,0,1776646606,13186.866012729988,26183.854446269994,53232.48944592001 2026-04-20,00:56:48.000,110,11154668,5285,0,1776646607,13186.879485349993,30333.550392930003,53232.54534288 2026-04-20,00:56:49.000,110,11154673,5684,0,1776646608,13186.946848449988,34022.07815673,53232.53136864 2026-04-20,00:56:51.000,110,11154709,4805,0,1776646610,13186.899694279993,28950.31371129,53232.57329136 2026-04-20,00:56:52.000,110,11154683,4805,0,1776646611,13186.946848449988,29872.487947019996,53232.58726560001 2026-04-20,00:56:53.000,110,11154697,5805,0,1776646612,13186.933375829998,28489.223068859996,53232.55931712001 2026-04-20,00:56:54.000,110,11154700,5365,0,1776646613,13186.926639519988,27567.098177039996,53232.58726560001 2026-04-20,00:56:55.000,110,11154695,4965,0,1776646614,13186.919903209993,27567.091127909996,53232.60822696001 2026-04-20,00:56:56.000,110,11154681,5845,0,1776646615,13186.940112139993,30333.522196410006,53232.65713680001 2026-04-20,00:56:57.000,110,11154672,4205,0,1776646616,13186.940112139993,26183.833298879996,53232.58726560001 2026-04-20,00:56:58.000,110,11154690,5005,0,1776646617,13186.886221659988,28489.18077408,53232.685085280005 2026-04-20,00:56:59.000,110,11154723,4685,0,1776646618,13186.852540109998,30333.529245540005,53232.636175440006 2026-04-20,00:57:00.000,110,11154657,4685,0,1776646619,13186.872749039998,23878.457627159994,53232.6920724 2026-04-20,00:57:02.000,110,11154686,5525,0,1776646621,13186.845803800003,27567.140471820006,53232.69905952 2026-04-20,00:57:03.000,110,11154694,4365,0,1776646622,13186.805385940002,28028.245212509995,53232.71303376 2026-04-20,00:57:04.000,110,11154702,5285,0,1776646623,13186.785177010002,30333.663179010007,53232.685085280005 2026-04-20,00:57:05.000,110,11154712,4685,0,1776646624,13186.805385940002,27106.190811990004,53232.72700800001 2026-04-20,00:57:06.000,110,11154662,4565,0,1776646625,13186.812122249998,28950.525185189996,53232.71303376 2026-04-20,00:57:07.000,110,11154731,5725,0,1776646626,13186.805385940002,30333.811210739994,53232.77591784001 2026-04-20,00:57:08.000,110,11154709,5684,0,1776646627,13186.812122249998,31717.069039769995,53232.74098224 2026-04-20,00:57:09.000,110,11154690,4285,0,1776646628,13186.798649629993,33561.473904269995,53232.65713680001 2026-04-20,00:57:10.000,110,11154718,5285,0,1776646629,13186.852540109998,29872.889747430003,53232.72002088 2026-04-20,00:57:11.000,110,11154719,4685,0,1776646630,13186.845803800003,31256.126429070006,53232.72002088 2026-04-20,00:57:13.000,110,11154719,5725,0,1776646632,13186.919903209993,26645.452626059996,53232.75495648001 2026-04-20,00:57:14.000,110,11154710,4285,0,1776646633,13186.926639519988,25723.29953772,53232.81784056 2026-04-20,00:57:15.000,110,11154734,4125,0,1776646634,13186.933375829998,25723.250193810003,53232.81784056 2026-04-20,00:57:16.000,110,11154653,5645,0,1776646635,13186.899694279993,30334.05088116,53232.81784056 2026-04-20,00:57:17.000,110,11154713,4885,0,1776646636,13186.886221659988,34483.67633652,53232.79687920001 2026-04-20,00:57:18.000,110,11154766,4085,0,1776646637,13186.845803800003,36789.01676259001,53232.83880192 2026-04-20,00:57:19.000,110,11154681,5044,0,1776646638,13186.818858559993,32639.320815929997,53232.81085344 2026-04-20,00:57:20.000,110,11154675,5005,0,1776646639,13186.771704389997,29411.76385935,53232.81085344 2026-04-20,00:57:21.000,110,11154678,5445,0,1776646640,13186.724550220002,26645.290496069996,53232.852776160005 2026-04-20,00:57:22.000,110,11154668,5325,0,1776646641,13186.670659739997,32639.264422890003,53232.8667504 2026-04-20,00:57:24.000,110,11154666,4445,0,1776646643,13186.529197229996,26184.10116582,53232.77591784001 2026-04-20,00:57:25.000,110,11154706,5245,0,1776646644,13186.482043060001,29411.665171529996,53232.8667504 2026-04-20,00:57:26.000,110,11154651,4925,0,1776646645,13186.461834130001,25261.962175740002,53232.81085344 2026-04-20,00:57:27.000,110,11154674,4325,0,1776646646,13186.387734719996,24800.927926350007,53232.87373752001 2026-04-20,00:57:28.000,110,11154723,6124,0,1776646647,13186.38099841,29872.791059609997,53232.852776160005 2026-04-20,00:57:29.000,110,11154663,5805,0,1776646648,13186.394471029991,30333.90284943,53232.803866320006 2026-04-20,00:57:30.000,110,11154711,5765,0,1776646649,13186.40120734,34483.591746959995,53232.83880192 2026-04-20,00:57:31.000,110,11154658,4365,0,1776646650,13186.461834130001,29872.91089482,53232.81085344 2026-04-20,00:57:32.000,110,11154680,5125,0,1776646651,13186.522460920001,30795.085130549996,53232.8667504 2026-04-20,00:57:33.000,110,11154671,5765,0,1776646652,13186.623505570002,24801.083007210007,53232.803866320006 2026-04-20,00:57:35.000,110,11154720,4485,0,1776646654,13186.791913319998,28028.67520944,53232.82482768001 2026-04-20,00:57:36.000,110,11154672,5325,0,1776646655,13186.845803800003,27567.68325483,53232.852776160005 2026-04-20,00:57:37.000,110,11154718,4405,0,1776646656,13186.946848449988,26184.502966230008,53232.83880192 2026-04-20,00:57:38.000,110,11154703,5405,0,1776646657,13186.906430589988,31717.435594530005,53232.84578904001 2026-04-20,00:57:39.000,110,11154679,4845,0,1776646658,13186.980529999993,28950.912887340004,53232.77591784001 2026-04-20,00:57:40.000,110,11154711,5525,0,1776646659,13187.000738929994,31717.31575932,53232.77591784001 2026-04-20,00:57:41.000,110,11154643,5725,0,1776646660,13186.994002619998,24801.14644938,53232.7619436 2026-04-20,00:57:42.000,110,11154696,5044,0,1776646661,13187.014211549998,24340.105150860007,53232.782904960004 2026-04-20,00:57:43.000,110,11154674,4325,0,1776646662,13187.000738929994,29873.016631770006,53232.782904960004 2026-04-20,00:57:44.000,110,11154658,4605,0,1776646663,13186.967057379989,28950.80010126,53232.82482768001 2026-04-20,00:57:46.000,110,11154670,5165,0,1776646665,13186.832331179998,30795.03578664,53232.81085344 2026-04-20,00:57:47.000,110,11154544,5285,0,1776646666,13186.839067489993,29411.735662830004,53232.83880192 2026-04-20,00:57:48.000,110,11154510,4365,0,1776646667,13186.764968080002,29411.672220659995,53232.87373752001 2026-04-20,00:57:49.000,110,11154544,5485,0,1776646668,13186.791913319998,27106.289499809995,53232.81085344 2026-04-20,00:57:50.000,110,11154731,4885,0,1776646669,13186.751495459997,25261.955126610002,53232.82482768001 2026-04-20,00:57:51.000,110,11154648,5245,0,1776646670,13186.704341290002,28489.462739280003,53232.8318148 2026-04-20,00:57:52.000,110,11154698,5365,0,1776646671,13186.704341290002,32178.075092640007,53232.82482768001 2026-04-20,00:57:53.000,110,11154662,4325,0,1776646672,13186.643714500002,28489.47683754,53232.8318148 2026-04-20,00:57:54.000,110,11154700,4405,0,1776646673,13186.650450809997,27567.351945720002,53232.81784056 2026-04-20,00:57:55.000,110,11154694,4645,0,1776646674,13186.643714500002,26645.184759120006,53232.88072464 2026-04-20,00:57:57.000,110,11154703,5725,0,1776646676,13186.771704389997,25262.067912690007,53232.83880192 2026-04-20,00:57:58.000,110,11154705,4925,0,1776646677,13186.798649629993,26184.27034494,53232.8667504 2026-04-20,00:57:59.000,110,11154648,4285,0,1776646678,13186.872749039998,26645.375085630003,53232.81085344 2026-04-20,00:58:00.000,110,11154688,4165,0,1776646679,13186.933375829998,30795.148572720005,53232.782904960004 2026-04-20,00:58:01.000,110,11154694,4525,0,1776646680,13187.054629409999,28489.737655350007,53232.803866320006 2026-04-20,00:58:02.000,110,11154710,4485,0,1776646681,13187.135465129999,29873.051877420003,53232.77591784001 2026-04-20,00:58:03.000,110,11154687,5565,0,1776646682,13187.22977346999,28950.919936470003,53232.77591784001 2026-04-20,00:58:04.000,110,11154642,5365,0,1776646683,13187.29040025999,32178.547384350008,53232.782904960004 2026-04-20,00:58:05.000,110,11154702,5325,0,1776646684,13187.31060918999,30334.23415854,53232.75495648001 2026-04-20,00:58:06.000,110,11154710,5365,0,1776646685,13187.39144490999,31717.47084018,53232.72002088 2026-04-20,00:58:08.000,110,11154706,5325,0,1776646687,13187.485753249995,28028.921928990007,53232.803866320006 2026-04-20,00:58:09.000,110,11154724,4525,0,1776646688,13187.546380039996,29412.172708889993,53232.83880192 2026-04-20,00:58:10.000,110,11154708,4365,0,1776646689,13187.49248955999,34484.071087799995,53232.782904960004 2026-04-20,00:58:11.000,110,11154649,4725,0,1776646690,13187.51269848999,28028.99242029,53232.79687920001 2026-04-20,00:58:12.000,110,11154702,4205,0,1776646691,13187.49922587,32178.674268689996,53232.78989208 2026-04-20,00:58:13.000,110,11154637,5565,0,1776646692,13187.49248955999,33561.87570468,53232.8318148 2026-04-20,00:58:14.000,110,11154687,5445,0,1776646693,13187.465544319995,31717.555429739994,53232.81085344 2026-04-20,00:58:15.000,110,11154671,4845,0,1776646694,13187.45880801,30795.416439659995,53232.72700800001 2026-04-20,00:58:16.000,110,11154715,4765,0,1776646695,13187.445335389995,30334.332846360005,53232.87373752001 2026-04-20,00:58:17.000,110,11154691,5085,0,1776646696,13187.425126459995,30795.388243139998,53232.91566024001 2026-04-20,00:58:19.000,110,11154700,4725,0,1776646698,13187.404917529995,32178.568531740006,53232.81784056 2026-04-20,00:58:20.000,110,11154723,4565,0,1776646699,13187.39144490999,27567.796040910005,53232.803866320006 2026-04-20,00:58:21.000,110,11154747,4845,0,1776646700,13187.45880801,27106.649005440006,53232.8318148 2026-04-20,00:58:22.000,110,11154680,4125,0,1776646701,13187.43859908,25723.42642206,53232.85976328 2026-04-20,00:58:23.000,110,11154707,5485,0,1776646702,13187.465544319995,26184.481818839995,53232.78989208 2026-04-20,00:58:24.000,110,11154681,5925,0,1776646703,13187.465544319995,28489.871588819995,53232.8318148 2026-04-20,00:58:25.000,110,11154650,4485,0,1776646704,13187.465544319995,26645.544264750002,53232.8318148 2026-04-20,00:58:26.000,110,11154707,5044,0,1776646705,13187.505962179996,30334.135470719993,53232.82482768001 2026-04-20,00:58:27.000,110,11154664,5445,0,1776646706,13187.49922587,33100.58063748,53232.84578904001 2026-04-20,00:58:28.000,110,11154552,5285,0,1776646707,13187.49922587,26184.446573189998,53232.88072464 2026-04-20,00:58:30.000,110,11154753,5925,0,1776646709,13187.566588969996,28950.96928038,53232.82482768001 2026-04-20,00:58:31.000,110,11154668,4645,0,1776646710,13187.58006159,29873.129417849996,53232.8667504 2026-04-20,00:58:32.000,110,11154715,4765,0,1776646711,13187.607006829996,30795.310702710005,53232.85976328 2026-04-20,00:58:33.000,110,11154687,4805,0,1776646712,13187.640688380001,29412.11631585,53232.83880192 2026-04-20,00:58:34.000,110,11154689,4725,0,1776646713,13187.60027052,29873.22810567,53232.83880192 2026-04-20,00:58:35.000,110,11154697,4725,0,1776646714,13187.607006829996,27106.782938909993,53232.8667504 2026-04-20,00:58:36.000,110,11154727,4605,0,1776646715,13187.573325279991,27106.804086300006,53232.84578904001 2026-04-20,00:58:37.000,110,11154688,5044,0,1776646716,13187.566588969996,28490.040767939994,53232.82482768001 2026-04-20,00:58:38.000,110,11154686,4565,0,1776646717,13187.55311634999,33100.820307899994,53232.83880192 2026-04-20,00:58:39.000,110,11154687,5925,0,1776646718,13187.53290741999,28951.11731211,53232.84578904001 2026-04-20,00:58:41.000,110,11154699,5605,0,1776646720,13187.526171109996,28029.027665939997,53232.84578904001 2026-04-20,00:58:42.000,110,11154701,5005,0,1776646721,13187.53964373,24340.422361710007,53232.85976328 2026-04-20,00:58:43.000,110,11154715,5525,0,1776646722,13187.546380039996,31256.577573389994,53232.852776160005 2026-04-20,00:58:44.000,110,11154681,5684,0,1776646723,13187.526171109996,33100.82735702999,53232.87373752001 2026-04-20,00:58:45.000,110,11154655,4525,0,1776646724,13187.51269848999,33100.848504420006,53232.88771176 2026-04-20,00:58:46.000,110,11154689,5684,0,1776646725,13187.49248955999,34022.987494500005,53232.81085344 2026-04-20,00:58:47.000,110,11154634,4405,0,1776646726,13187.505962179996,28028.957174640003,53232.82482768001 2026-04-20,00:58:48.000,110,11154738,5325,0,1776646727,13187.505962179996,31256.450689050005,53232.75495648001 2026-04-20,00:58:49.000,110,11154730,4445,0,1776646728,13187.546380039996,29412.11631585,53232.733995120005 2026-04-20,00:58:50.000,110,11154708,5205,0,1776646729,13187.5194348,30334.20596202,53232.78989208 2026-04-20,00:58:52.000,110,11154669,5245,0,1776646731,13187.526171109996,29873.07302481,53232.76893072 2026-04-20,00:58:53.000,110,11154696,5325,0,1776646732,13187.55985266,28489.80109752,53232.81085344 2026-04-20,00:58:54.000,110,11154696,4125,0,1776646733,13187.55985266,28489.82224491,53232.7619436 2026-04-20,00:58:55.000,110,11154693,4805,0,1776646734,13187.55985266,28489.80814665,53232.77591784001 2026-04-20,00:58:56.000,110,11154709,4565,0,1776646735,13187.613743139991,23417.88157122,53232.803866320006 2026-04-20,00:58:57.000,110,11154711,6084,0,1776646736,13187.654160999991,27106.486875450006,53232.84578904001 2026-04-20,00:58:58.000,110,11154713,4605,0,1776646737,13187.721524100001,27106.465728060008,53232.88072464 2026-04-20,00:58:59.000,110,11154756,4365,0,1776646738,13187.734996719992,28489.765851870005,53232.8318148 2026-04-20,00:59:00.000,110,11154700,5365,0,1776646739,13187.795623509992,29873.016631770006,53232.82482768001 2026-04-20,00:59:01.000,110,11154723,4725,0,1776646740,13187.862986610002,30795.155621850005,53232.78989208 2026-04-20,00:59:03.000,110,11154673,5965,0,1776646742,13188.031394359998,28489.913883600006,53232.78989208 2026-04-20,00:59:04.000,110,11154719,5645,0,1776646743,13188.078548529993,30795.38119401,53232.803866320006 2026-04-20,00:59:05.000,110,11154727,4845,0,1776646744,13188.166120559988,32178.660170429997,53232.79687920001 2026-04-20,00:59:06.000,110,11154700,4405,0,1776646745,13188.193065799998,27106.895724989998,53232.6920724 2026-04-20,00:59:07.000,110,11154713,5765,0,1776646746,13188.253692589999,31256.626917300004,53232.77591784001 2026-04-20,00:59:08.000,110,11154717,4765,0,1776646747,13188.246956279989,28490.188799669995,53232.78989208 2026-04-20,00:59:09.000,110,11154721,5725,0,1776646748,13188.213274729998,29412.348937140006,53232.7619436 2026-04-20,00:59:10.000,110,11154710,4365,0,1776646749,13188.172856869998,33101.010634410006,53232.81784056 2026-04-20,00:59:11.000,110,11154720,4405,0,1776646750,13188.125702699988,32178.815251289998,53232.81784056 2026-04-20,00:59:12.000,110,11154731,5044,0,1776646751,13188.024658050002,30334.438583309995,53232.78989208 2026-04-20,00:59:14.000,110,11154754,4525,0,1776646753,13187.910140779997,28028.971272900002,53232.83880192 2026-04-20,00:59:15.000,110,11154730,4485,0,1776646754,13187.802359820002,28489.95617838,53232.83880192 2026-04-20,00:59:16.000,110,11154725,5165,0,1776646755,13187.674369929991,28028.766848130006,53232.77591784001 2026-04-20,00:59:17.000,110,11154683,4845,0,1776646756,13187.607006829996,34022.68438191,53232.803866320006 2026-04-20,00:59:18.000,110,11154749,4805,0,1776646757,13187.586797899996,27567.52817397,53232.78989208 2026-04-20,00:59:19.000,110,11154733,5684,0,1776646758,13187.49922587,28950.722560830007,53232.8318148 2026-04-20,00:59:20.000,110,11154771,5965,0,1776646759,13187.5194348,31717.090187160007,53232.852776160005 2026-04-20,00:59:21.000,110,11154700,4205,0,1776646760,13187.505962179996,26645.304594329995,53232.77591784001 2026-04-20,00:59:22.000,110,11154683,4845,0,1776646761,13187.55985266,32178.209026109995,53232.77591784001 2026-04-20,00:59:23.000,110,11154666,4485,0,1776646762,13187.613743139991,26645.26229955,53232.78989208 2026-04-20,00:59:25.000,110,11154694,4445,0,1776646764,13187.809096129997,30333.846456390005,53232.75495648001 2026-04-20,00:59:26.000,110,11154673,5845,0,1776646765,13187.923613400002,28950.63092214,53232.75495648001 2026-04-20,00:59:27.000,110,11154670,4365,0,1776646766,13188.038130669993,28950.701413439994,53232.75495648001 2026-04-20,00:59:28.000,110,11154689,5684,0,1776646767,13188.145911629988,26184.27739407,53232.74098224 2026-04-20,00:59:29.000,110,11154690,5245,0,1776646768,13188.287374139989,28489.65306579,53232.72002088 2026-04-20,00:59:30.000,110,11154715,4845,0,1776646769,13188.3951551,28950.80715039,53232.72002088 2026-04-20,00:59:31.000,110,11154626,5245,0,1776646770,13188.482727129995,34944.85156851,53232.72002088 2026-04-20,00:59:32.000,110,11154701,5525,0,1776646771,13188.563562849995,28489.850441429997,53232.77591784001 2026-04-20,00:59:33.000,110,11154707,5765,0,1776646772,13188.67808012,29412.024677160007,53232.76893072 2026-04-20,00:59:34.000,110,11154695,5605,0,1776646773,13188.73197059999,30334.21301115,53232.82482768001 2026-04-20,00:59:36.000,110,11154731,4765,0,1776646775,13188.71849798,28028.865535949997,53232.901686000005 2026-04-20,00:59:37.000,110,11154694,5085,0,1776646776,13188.75891584,30334.142519850007,53232.88771176 2026-04-20,00:59:38.000,110,11154667,5725,0,1776646777,13188.745443219996,32178.533286089994,53232.87373752001 2026-04-20,00:59:39.000,110,11154736,5365,0,1776646778,13188.73197059999,25723.391176410005,53232.92264736001 2026-04-20,00:59:40.000,110,11154698,4645,0,1776646779,13188.684816429995,31717.393299749994,53232.8667504 2026-04-20,00:59:41.000,110,11154693,5925,0,1776646780,13188.67808012,28950.891739950006,53232.971557200006 2026-04-20,00:59:42.000,110,11154728,4365,0,1776646781,13188.664607499995,29873.08007394,53232.96457008001 2026-04-20,00:59:43.000,110,11154707,4765,0,1776646782,13188.63766226,28028.738651609994,53232.96457008001 2026-04-20,00:59:44.000,110,11154697,4805,0,1776646783,13188.65787119,32178.441647400003,53232.99950568 2026-04-20,00:59:45.000,110,11154693,4485,0,1776646784,13188.583771779995,30334.163667240005,53232.9366216 2026-04-20,00:59:47.000,110,11154718,5565,0,1776646786,13188.583771779995,27567.760795259994,53232.99950568 2026-04-20,00:59:48.000,110,11154678,5165,0,1776646787,13188.563562849995,27106.684251090002,53232.971557200006 2026-04-20,00:59:49.000,110,11154730,5285,0,1776646788,13188.55682654,25723.42642206,53232.98553144 2026-04-20,00:59:50.000,110,11154745,5725,0,1776646789,13188.55682654,26645.657050830006,53233.020467040005 2026-04-20,00:59:51.000,110,11154735,4525,0,1776646790,13188.523144989995,30795.38119401,53232.9366216 2026-04-20,00:59:52.000,110,11154710,5325,0,1776646791,13188.55009022999,30795.423488789995,53232.89469888001 2026-04-20,00:59:53.000,110,11154708,5285,0,1776646792,13188.57029915999,31256.51413122,53232.95758296 2026-04-20,00:59:54.000,110,11154714,5205,0,1776646793,13188.57029915999,33561.91095033,53232.971557200006 2026-04-20,00:59:55.000,110,11154716,5405,0,1776646794,13188.55009022999,25723.60969944,53233.0064928 2026-04-20,00:59:56.000,110,11154755,5725,0,1776646795,13188.51640868,27567.929974380007,53232.971557200006 2026-04-20,00:59:58.000,110,11154683,5125,0,1776646797,13188.45578189,26645.769836909996,53232.94360872001 2026-04-20,00:59:59.000,110,11154725,4885,0,1776646798,13188.442309269994,28490.104210110003,53232.95758296 2026-04-20,01:00:00.000,110,11154688,4325,0,1776646799,13188.381682479994,26184.672145350007,53232.95758296 2026-04-20,01:00:01.000,110,11154582,4965,0,1776646800,13188.361473549994,33100.813258769995,53232.96457008001 2026-04-20,01:00:02.000,110,11154661,4925,0,1776646801,13188.321055689994,31717.541331479995,53232.99251856001 2026-04-20,01:00:03.000,110,11154739,4885,0,1776646802,13188.267165209989,30795.34594836,53232.97854432 2026-04-20,01:00:04.000,110,11154645,5005,0,1776646803,13188.246956279989,32178.505089569997,53232.92264736001 2026-04-20,01:00:05.000,110,11154694,4405,0,1776646804,13188.220011039994,30334.149568980007,53232.901686000005 2026-04-20,01:00:06.000,110,11154749,5845,0,1776646805,13188.145911629988,29873.030730030005,53232.9366216 2026-04-20,01:00:07.000,110,11154679,5605,0,1776646806,13188.145911629988,27567.605714399993,53232.98553144 2026-04-20,01:00:09.000,110,11154689,5005,0,1776646808,13188.132439009998,28489.688311439997,53232.90867312 2026-04-20,01:00:10.000,110,11154730,5325,0,1776646809,13188.125702699988,28950.65206953,53232.92963448 2026-04-20,01:00:11.000,110,11154672,4605,0,1776646810,13188.125702699988,32639.200980719994,53232.901686000005 2026-04-20,01:00:12.000,110,11154732,4125,0,1776646811,13188.139175319993,31717.061990639995,53232.94360872001 2026-04-20,01:00:13.000,110,11154729,5765,0,1776646812,13188.213274729998,29872.706470050005,53232.96457008001 2026-04-20,01:00:14.000,110,11154717,5044,0,1776646813,13188.233483659998,32639.074096380005,53232.92264736001 2026-04-20,01:00:15.000,110,11154678,4325,0,1776646814,13188.253692589999,28950.546332579994,53232.91566024001 2026-04-20,01:00:16.000,110,11154732,4525,0,1776646815,13188.307583069989,30794.774968829995,53232.89469888001 2026-04-20,01:00:17.000,110,11154708,5205,0,1776646816,13188.321055689994,24339.766792619994,53232.852776160005 2026-04-20,01:00:18.000,110,11154715,4765,0,1776646817,13188.374946169999,28028.36504772,53232.94360872001 2026-04-20,01:00:20.000,110,11154693,5884,0,1776646819,13188.482727129995,24339.780890880007,53232.90867312 2026-04-20,01:00:21.000,110,11154699,4965,0,1776646820,13188.523144989995,29411.672220659995,53232.8667504 2026-04-20,01:00:22.000,110,11154680,4205,0,1776646821,13188.53661761,28950.602725620003,53232.96457008001 2026-04-20,01:00:23.000,110,11154672,4445,0,1776646822,13188.59050808999,31717.104285420006,53232.94360872001 2026-04-20,01:00:24.000,110,11154685,5805,0,1776646823,13188.603980709995,29872.854501780006,53232.88072464 2026-04-20,01:00:25.000,110,11154698,5245,0,1776646824,13188.65787119,35866.870723379994,53232.96457008001 2026-04-20,01:00:26.000,110,11154708,4285,0,1776646825,13188.644398569995,26184.2844432,53232.971557200006 2026-04-20,01:00:27.000,110,11154707,5765,0,1776646826,13188.67808012,27567.556370489998,53232.971557200006 2026-04-20,01:00:28.000,110,11154728,4205,0,1776646827,13188.65113487999,28950.786003,53232.950595840004 2026-04-20,01:00:29.000,110,11154714,5165,0,1776646828,13188.684816429995,30333.987438990007,53232.96457008001 2026-04-20,01:00:31.000,110,11154714,4565,0,1776646830,13188.603980709995,28950.743708220005,53232.98553144 2026-04-20,01:00:32.000,110,11154639,5125,0,1776646831,13188.59050808999,29411.806154129998,53233.01347992001 2026-04-20,01:00:33.000,110,11154692,5285,0,1776646832,13188.55009022999,27106.437531539996,53233.03444128 2026-04-20,01:00:34.000,110,11154752,4325,0,1776646833,13188.523144989995,28028.604718140006,53232.97854432 2026-04-20,01:00:35.000,110,11154751,5645,0,1776646834,13188.523144989995,30333.966291599994,53232.98553144 2026-04-20,01:00:36.000,110,11154716,4405,0,1776646835,13188.502936059995,29411.799105,53233.06238976001 2026-04-20,01:00:37.000,110,11154690,5645,0,1776646836,13188.482727129995,29411.806154129998,53233.069376880005 2026-04-20,01:00:38.000,110,11154708,4645,0,1776646837,13188.47599082,26184.27034494,53233.04841552 2026-04-20,01:00:39.000,110,11154700,4285,0,1776646838,13188.482727129995,32178.209026109995,53233.11129960001 2026-04-20,01:00:40.000,110,11154700,4405,0,1776646839,13188.44904557999,32178.216075239994,53233.12527384 2026-04-20,01:00:42.000,110,11154716,4365,0,1776646841,13188.48946343999,30333.860554650004,53233.05540264 2026-04-20,01:00:43.000,110,11154723,4725,0,1776646842,13188.55682654,27567.37309311,53233.06238976001 2026-04-20,01:00:44.000,110,11154701,5005,0,1776646843,13188.61745333,33561.41751123,53233.03444128 2026-04-20,01:00:45.000,110,11154684,4525,0,1776646844,13188.61745333,29411.77090848,53233.020467040005 2026-04-20,01:00:46.000,110,11154700,4485,0,1776646845,13188.69828905,33561.473904269995,53233.10431248 2026-04-20,01:00:47.000,110,11154725,5725,0,1776646846,13188.75217952999,27567.429486149995,53233.05540264 2026-04-20,01:00:48.000,110,11154718,4405,0,1776646847,13188.812806319991,27106.40933502,53233.069376880005 2026-04-20,01:00:49.000,110,11154649,4885,0,1776646848,13188.859960490001,28489.596672750005,53233.05540264 2026-04-20,01:00:50.000,110,11154696,4485,0,1776646849,13188.886905729996,31256.04183951,53233.10431248 2026-04-20,01:00:51.000,110,11154711,5565,0,1776646850,13188.927323589996,27567.450633540007,53233.083351119996 2026-04-20,01:00:53.000,110,11154734,4685,0,1776646852,13189.028368239997,24801.075958080008,53233.12527384 2026-04-20,01:00:54.000,110,11154685,5845,0,1776646853,13189.041840860002,27567.457682670007,53233.139248080006 2026-04-20,01:00:55.000,110,11154714,4725,0,1776646854,13189.062049790002,28950.673216919997,53233.12527384 2026-04-20,01:00:56.000,110,11154696,4325,0,1776646855,13189.021631930002,30795.014639250003,53233.04841552 2026-04-20,01:00:57.000,110,11154675,5645,0,1776646856,13189.001423000002,29872.840403520007,53233.09033824001 2026-04-20,01:00:58.000,110,11154669,5605,0,1776646857,13188.940796210001,24801.047761559996,53233.12527384 2026-04-20,01:00:59.000,110,11154718,5525,0,1776646858,13188.940796210001,28489.64601666,53233.1462352 2026-04-20,01:01:00.000,110,11154754,4445,0,1776646859,13188.893642039991,33100.44670401,53233.118286720004 2026-04-20,01:01:01.000,110,11154698,4645,0,1776646860,13188.826278939996,29411.749761090003,53233.13226096001 2026-04-20,01:01:02.000,110,11154698,4245,0,1776646861,13188.765652149996,27106.444580669995,53233.2161064 2026-04-20,01:01:04.000,110,11154729,5925,0,1776646863,13188.65113487999,29872.90384569,53233.17418368 2026-04-20,01:01:05.000,110,11154696,5285,0,1776646864,13188.603980709995,24339.985315650003,53233.19514504 2026-04-20,01:01:06.000,110,11154704,4325,0,1776646865,13188.49619975,30795.092179679996,53233.188157920005 2026-04-20,01:01:07.000,110,11154719,4965,0,1776646866,13188.47599082,26184.305590589996,53233.20213216 2026-04-20,01:01:08.000,110,11154709,5684,0,1776646867,13188.41536403,28028.66816031,53233.24405488 2026-04-20,01:01:09.000,110,11154672,5125,0,1776646868,13188.422100339994,26645.40328215,53233.17418368 2026-04-20,01:01:10.000,110,11154698,5445,0,1776646869,13188.36820985999,32178.32181219,53233.1462352 2026-04-20,01:01:11.000,110,11154697,4645,0,1776646870,13188.314319379999,32639.419503750003,53233.18117080001 2026-04-20,01:01:12.000,110,11154758,5245,0,1776646871,13188.307583069989,36328.02480797999,53233.19514504 2026-04-20,01:01:13.000,110,11154701,5645,0,1776646872,13188.314319379999,35866.93416555,53233.1462352 2026-04-20,01:01:15.000,110,11154685,5285,0,1776646874,13188.179593179993,29872.93909134,53233.13226096001 2026-04-20,01:01:16.000,110,11154719,4885,0,1776646875,13188.159384249993,24339.99941391,53233.17418368 2026-04-20,01:01:17.000,110,11154727,5605,0,1776646876,13188.132439009998,31256.126429070006,53233.11129960001 2026-04-20,01:01:18.000,110,11154678,5485,0,1776646877,13188.065075910003,28028.548325099997,53233.13226096001 2026-04-20,01:01:19.000,110,11154731,5405,0,1776646878,13188.024658050002,29411.693368049993,53233.10431248 2026-04-20,01:01:20.000,110,11154731,5684,0,1776646879,13187.984240190002,30333.860554650004,53233.139248080006 2026-04-20,01:01:21.000,110,11154704,4565,0,1776646880,13187.923613400002,31256.02069212,53233.069376880005 2026-04-20,01:01:22.000,110,11154721,5605,0,1776646881,13187.896668159992,27567.302601810006,53233.069376880005 2026-04-20,01:01:23.000,110,11154697,5525,0,1776646882,13187.856250299992,32178.089190900006,53233.13226096001 2026-04-20,01:01:24.000,110,11154690,5165,0,1776646883,13187.809096129997,26645.212955640003,53233.083351119996 2026-04-20,01:01:26.000,110,11154794,5445,0,1776646885,13187.701315170001,30333.811210739994,53233.139248080006 2026-04-20,01:01:27.000,110,11154744,4405,0,1776646886,13187.660897310001,30794.824312740006,53233.11129960001 2026-04-20,01:01:28.000,110,11154697,5565,0,1776646887,13187.62047945,33561.347019930006,53233.15322232 2026-04-20,01:01:29.000,110,11154751,5805,0,1776646888,13187.573325279991,28950.574529100006,53233.12527384 2026-04-20,01:01:30.000,110,11154700,4125,0,1776646889,13187.55985266,25262.039716169995,53233.076364 2026-04-20,01:01:31.000,110,11154691,5165,0,1776646890,13187.58006159,27567.36604398,53233.13226096001 2026-04-20,01:01:32.000,110,11154688,4285,0,1776646891,13187.58006159,28950.673216919997,53233.069376880005 2026-04-20,01:01:33.000,110,11154541,5884,0,1776646892,13187.586797899996,24339.935971740008,53233.05540264 2026-04-20,01:01:34.000,110,11154707,4765,0,1776646893,13187.58006159,28950.701413439994,53233.020467040005 2026-04-20,01:01:35.000,110,11154715,5765,0,1776646894,13187.593534209991,30333.874652910003,53232.97854432 2026-04-20,01:01:37.000,110,11154724,4525,0,1776646896,13187.627215759996,30333.88875117,53233.069376880005 2026-04-20,01:01:38.000,110,11154669,5005,0,1776646897,13187.607006829996,30333.768915959998,53233.05540264 2026-04-20,01:01:39.000,110,11154696,4325,0,1776646898,13187.613743139991,28489.441591890005,53233.0064928 2026-04-20,01:01:40.000,110,11154738,4485,0,1776646899,13187.62047945,25261.898733570008,53232.971557200006 2026-04-20,01:01:41.000,110,11154699,5845,0,1776646900,13187.613743139991,28028.329802070002,53233.05540264 2026-04-20,01:01:42.000,110,11154695,5684,0,1776646901,13187.573325279991,35866.51121775,53232.99950568 2026-04-20,01:01:43.000,110,11154692,4445,0,1776646902,13187.58006159,32177.912962650007,53232.94360872001 2026-04-20,01:01:44.000,110,11154693,5765,0,1776646903,13187.546380039996,29411.4466485,53232.99251856001 2026-04-20,01:01:45.000,110,11154716,4525,0,1776646904,13187.53290741999,30794.655133620006,53233.02745416 2026-04-20,01:01:46.000,110,11154653,5725,0,1776646905,13187.51269848999,31716.69543588,53233.0064928 2026-04-20,01:01:48.000,110,11154605,5925,0,1776646907,13187.47901694,29872.44565224,53232.92264736001 2026-04-20,01:01:49.000,110,11154682,5285,0,1776646908,13187.45207169999,29411.369108069994,53232.92963448 2026-04-20,01:01:50.000,110,11154636,4485,0,1776646909,13187.45207169999,31716.730681529996,53232.92963448 2026-04-20,01:01:51.000,110,11154612,5325,0,1776646910,13187.425126459995,21573.124250220004,53232.9366216 2026-04-20,01:01:52.000,110,11154660,5165,0,1776646911,13187.43859908,25261.65201402,53232.98553144 2026-04-20,01:01:53.000,110,11154688,4445,0,1776646912,13187.445335389995,31255.618891709993,53232.81784056 2026-04-20,01:01:54.000,110,11154657,5805,0,1776646913,13187.404917529995,30794.626937099994,53232.78989208 2026-04-20,01:01:55.000,110,11154673,4685,0,1776646914,13187.39818122,23878.528118460003,53232.7619436 2026-04-20,01:01:56.000,110,11154652,4285,0,1776646915,13187.404917529995,29411.425501110003,53232.76893072 2026-04-20,01:01:57.000,110,11154654,4485,0,1776646916,13187.41839015,33100.016707079994,53232.77591784001 2026-04-20,01:01:59.000,110,11154653,4845,0,1776646918,13187.404917529995,28950.29961303,53232.76893072 2026-04-20,01:02:00.000,110,11154679,5085,0,1776646919,13187.41165383999,29411.397304590006,53232.81784056 2026-04-20,01:02:01.000,110,11154609,5805,0,1776646920,13187.41839015,31716.709534139998,53232.852776160005 2026-04-20,01:02:02.000,110,11154658,4645,0,1776646921,13187.41165383999,28489.223068859996,53232.79687920001 2026-04-20,01:02:03.000,110,11154631,4925,0,1776646922,13187.425126459995,27567.06998052,53232.77591784001 2026-04-20,01:02:04.000,110,11154626,4405,0,1776646923,13187.465544319995,33099.92506839,53232.78989208 2026-04-20,01:02:05.000,110,11154681,4685,0,1776646924,13187.49922587,27567.084078779997,53232.8667504 2026-04-20,01:02:06.000,110,11154661,5845,0,1776646925,13187.51269848999,28950.356006069997,53232.852776160005 2026-04-20,01:02:07.000,110,11154645,5845,0,1776646926,13187.566588969996,32638.97540856,53232.85976328 2026-04-20,01:02:08.000,110,11154632,4445,0,1776646927,13187.593534209991,29872.523192670007,53232.81784056 2026-04-20,01:02:10.000,110,11154683,4965,0,1776646929,13187.714787789992,34944.414522449995,53232.79687920001 2026-04-20,01:02:11.000,110,11154631,4885,0,1776646930,13187.788887199997,27106.169664600005,53232.782904960004 2026-04-20,01:02:12.000,110,11154688,5245,0,1776646931,13187.856250299992,29411.62992588,53232.75495648001 2026-04-20,01:02:13.000,110,11154641,5205,0,1776646932,13187.889931849997,27567.38719137,53232.782904960004 2026-04-20,01:02:14.000,110,11154685,4765,0,1776646933,13187.984240190002,28489.561427099994,53232.81085344 2026-04-20,01:02:15.000,110,11154687,5565,0,1776646934,13188.051603289998,33100.42555662,53232.75495648001 2026-04-20,01:02:16.000,110,11154688,4365,0,1776646935,13188.132439009998,29411.869596300006,53232.82482768001 2026-04-20,01:02:17.000,110,11154686,4525,0,1776646936,13188.206538419989,28489.744704480006,53232.81085344 2026-04-20,01:02:18.000,110,11154676,4205,0,1776646937,13188.233483659998,31717.32985758,53232.84578904001 2026-04-20,01:02:19.000,110,11154715,4925,0,1776646938,13188.233483659998,29412.010578899994,53232.852776160005 2026-04-20,01:02:21.000,110,11154674,4525,0,1776646940,13188.220011039994,30795.261358799995,53232.76893072 2026-04-20,01:02:22.000,110,11154679,5165,0,1776646941,13188.199802109993,29412.0810702,53232.79687920001 2026-04-20,01:02:23.000,110,11154706,5245,0,1776646942,13188.139175319993,30334.100225069997,53232.81784056 2026-04-20,01:02:24.000,110,11154745,5684,0,1776646943,13188.112230079998,28950.863543429994,53232.9366216 2026-04-20,01:02:25.000,110,11154703,5845,0,1776646944,13188.092021149998,30334.06497942,53232.91566024001 2026-04-20,01:02:26.000,110,11154737,4645,0,1776646945,13188.024658050002,32639.43360201,53232.9366216 2026-04-20,01:02:27.000,110,11154717,5485,0,1776646946,13187.930349709997,27106.472777190007,53232.950595840004 2026-04-20,01:02:28.000,110,11154714,5165,0,1776646947,13187.869722919997,29411.806154129998,53232.971557200006 2026-04-20,01:02:29.000,110,11154710,4445,0,1776646948,13187.788887199997,23878.838280180003,53232.950595840004 2026-04-20,01:02:30.000,110,11154730,5245,0,1776646949,13187.741733030001,29411.700417180007,53232.98553144 2026-04-20,01:02:32.000,110,11154718,4445,0,1776646951,13187.633952069991,32178.032797859996,53233.03444128 2026-04-20,01:02:33.000,110,11154708,4445,0,1776646952,13187.566588969996,28489.4909358,53232.99251856001 2026-04-20,01:02:34.000,110,11154736,4445,0,1776646953,13187.546380039996,28489.51208319,53232.97854432 2026-04-20,01:02:35.000,110,11154749,5645,0,1776646954,13187.526171109996,29411.693368049993,53233.01347992001 2026-04-20,01:02:36.000,110,11154784,4285,0,1776646955,13187.526171109996,33100.29162315,53232.99251856001 2026-04-20,01:02:37.000,110,11154737,5925,0,1776646956,13187.53290741999,27106.324745460006,53232.98553144 2026-04-20,01:02:38.000,110,11154722,4525,0,1776646957,13187.5194348,30333.874652910003,53232.95758296 2026-04-20,01:02:39.000,110,11154753,4805,0,1776646958,13187.53290741999,25723.10921121,53232.94360872001 2026-04-20,01:02:40.000,110,11154728,5205,0,1776646959,13187.53290741999,29411.76385935,53232.96457008001 2026-04-20,01:02:41.000,110,11154719,4845,0,1776646960,13187.53290741999,34022.53635018,53232.94360872001 2026-04-20,01:02:43.000,110,11154686,5485,0,1776646962,13187.49922587,30795.0498849,53232.90867312 2026-04-20,01:02:44.000,110,11154764,4285,0,1776646963,13187.45880801,31256.147576460004,53232.94360872001 2026-04-20,01:02:45.000,110,11154707,5005,0,1776646964,13187.43859908,27567.570468749997,53232.95758296 2026-04-20,01:02:46.000,110,11154740,4485,0,1776646965,13187.41165383999,24801.104154600005,53232.901686000005 2026-04-20,01:02:47.000,110,11154752,5205,0,1776646966,13187.37797229,30795.134474460006,53232.91566024001 2026-04-20,01:02:48.000,110,11154738,4325,0,1776646967,13187.33755443,34022.69848017,53232.95758296 2026-04-20,01:02:49.000,110,11154753,5805,0,1776646968,13187.29040025999,25723.320685109997,53233.03444128 2026-04-20,01:02:50.000,110,11154784,4525,0,1776646969,13187.263455019995,29873.044828290003,53233.02745416 2026-04-20,01:02:51.000,110,11154739,5925,0,1776646970,13187.202828229994,29411.989431509995,53233.0064928 2026-04-20,01:02:52.000,110,11154708,4405,0,1776646971,13187.202828229994,28489.864539689996,53232.95758296 2026-04-20,01:02:54.000,110,11154723,5684,0,1776646973,13187.182619299994,28028.81619204,53232.97854432 2026-04-20,01:02:55.000,110,11154726,5405,0,1776646974,13187.175882989999,28028.82324117,53232.901686000005 2026-04-20,01:02:56.000,110,11154693,5605,0,1776646975,13187.23650978,28489.885687079994,53232.91566024001 2026-04-20,01:02:57.000,110,11154753,5925,0,1776646976,13187.263455019995,32639.588682870002,53232.90867312 2026-04-20,01:02:58.000,110,11154731,5645,0,1776646977,13187.303872879995,30334.163667240005,53232.92264736001 2026-04-20,01:02:59.000,110,11154743,5725,0,1776646978,13187.3173455,29873.157614370008,53232.84578904001 2026-04-20,01:03:00.000,110,11154791,4485,0,1776646979,13187.364499669995,28489.899785340007,53232.94360872001 2026-04-20,01:03:01.000,110,11154748,5245,0,1776646980,13187.41839015,29412.031726290006,53232.89469888001 2026-04-20,01:03:02.000,110,11154769,4605,0,1776646981,13187.43859908,30334.24120767,53232.89469888001 2026-04-20,01:03:03.000,110,11154734,4605,0,1776646982,13187.43859908,30795.37414488,53232.90867312 2026-04-20,01:03:05.000,110,11154711,5965,0,1776646984,13187.485753249995,29873.2351548,53232.91566024001 2026-04-20,01:03:06.000,110,11154779,5565,0,1776646985,13187.485753249995,34945.09123893001,53232.8667504 2026-04-20,01:03:07.000,110,11154738,4485,0,1776646986,13187.41839015,30795.430537919994,53232.88771176 2026-04-20,01:03:08.000,110,11154770,4325,0,1776646987,13187.39144490999,26645.706394740002,53232.8318148 2026-04-20,01:03:09.000,110,11154755,4765,0,1776646988,13187.33755443,29412.236151060002,53232.85976328 2026-04-20,01:03:10.000,110,11154747,4885,0,1776646989,13187.27692764,28951.145508629997,53232.88072464 2026-04-20,01:03:11.000,110,11154719,5805,0,1776646990,13187.19609192,26645.776886039996,53232.88072464 2026-04-20,01:03:12.000,110,11154729,4885,0,1776646991,13187.095047269999,24340.35187041,53232.901686000005 2026-04-20,01:03:13.000,110,11154736,4605,0,1776646992,13187.020947859994,27567.873581339998,53232.88072464 2026-04-20,01:03:14.000,110,11154707,5445,0,1776646993,13186.960321069993,28951.12436124,53232.88072464 2026-04-20,01:03:16.000,110,11154726,5765,0,1776646995,13186.785177010002,31717.555429739994,53232.85976328 2026-04-20,01:03:17.000,110,11154723,5884,0,1776646996,13186.670659739997,28951.082066460003,53232.76893072 2026-04-20,01:03:18.000,110,11154714,4405,0,1776646997,13186.610032949997,27106.70539848,53232.78989208 2026-04-20,01:03:19.000,110,11154776,4525,0,1776646998,13186.556142469992,29873.122368719996,53232.77591784001 2026-04-20,01:03:20.000,110,11154712,4285,0,1776646999,13186.529197229996,29412.0810702,53232.72700800001 2026-04-20,01:03:21.000,110,11154699,4725,0,1776647000,13186.482043060001,32178.498040439998,53232.7619436 2026-04-20,01:03:22.000,110,11154725,4845,0,1776647001,13186.461834130001,29411.95418586,53232.74098224 2026-04-20,01:03:23.000,110,11154725,5565,0,1776647002,13186.502251990001,29873.044828290003,53232.76893072 2026-04-20,01:03:24.000,110,11154788,4365,0,1776647003,13186.475306749991,27106.54326849,53232.75495648001 2026-04-20,01:03:25.000,110,11154725,5165,0,1776647004,13186.569615089997,25723.355930759993,53232.70604664001 2026-04-20,01:03:27.000,110,11154726,5405,0,1776647006,13186.630241879997,25723.391176410005,53232.67809816001 2026-04-20,01:03:28.000,110,11154701,5005,0,1776647007,13186.704341290002,28489.850441429997,53232.685085280005 2026-04-20,01:03:29.000,110,11154750,5085,0,1776647008,13186.771704389997,26184.488867969994,53232.6222012 2026-04-20,01:03:30.000,110,11154717,5805,0,1776647009,13186.791913319998,27106.684251090002,53232.60822696001 2026-04-20,01:03:31.000,110,11154791,5125,0,1776647010,13186.866012729988,31717.527233219997,53232.65014968 2026-04-20,01:03:32.000,110,11154745,5925,0,1776647011,13186.892957969998,28490.054866200007,53232.65014968 2026-04-20,01:03:33.000,110,11154702,4205,0,1776647012,13186.906430589988,28029.034715069996,53232.6920724 2026-04-20,01:03:34.000,110,11154745,5925,0,1776647013,13186.953584759998,28029.069960720008,53232.66412392 2026-04-20,01:03:35.000,110,11154705,5845,0,1776647014,13186.973793689998,29873.495972610006,53232.69905952 2026-04-20,01:03:36.000,110,11154773,4765,0,1776647015,13187.014211549998,32640.068023710002,53232.74796936001 2026-04-20,01:03:38.000,110,11154731,4845,0,1776647017,13187.027684169989,29873.72154477,53232.75495648001 2026-04-20,01:03:39.000,110,11154738,5365,0,1776647018,13187.061365719994,32640.166711529993,53232.69905952 2026-04-20,01:03:40.000,110,11154717,5925,0,1776647019,13187.034420479999,27107.276378010007,53232.75495648001 2026-04-20,01:03:41.000,110,11154758,4445,0,1776647020,13187.081574649994,29873.777937809995,53232.79687920001 2026-04-20,01:03:42.000,110,11154734,4365,0,1776647021,13187.007475239989,30795.867583979998,53232.71303376 2026-04-20,01:03:43.000,110,11154712,5205,0,1776647022,13186.953584759998,27568.33882392,53232.7619436 2026-04-20,01:03:44.000,110,11154734,4365,0,1776647023,13186.933375829998,27107.20588671,53232.72700800001 2026-04-20,01:03:45.000,110,11154732,5245,0,1776647024,13186.913166899998,26185.0598475,53232.733995120005 2026-04-20,01:03:46.000,110,11154717,4965,0,1776647025,13186.845803800003,28951.490915999995,53232.74098224 2026-04-20,01:03:47.000,110,11154733,5765,0,1776647026,13186.744759150002,28029.267336360004,53232.74796936001 2026-04-20,01:03:49.000,110,11154737,5405,0,1776647028,13186.610032949997,26645.960163419993,53232.70604664001 2026-04-20,01:03:50.000,110,11154689,4805,0,1776647029,13186.515724609992,31717.752805380005,53232.72002088 2026-04-20,01:03:51.000,110,11154757,4765,0,1776647030,13186.448361509996,30334.473828960006,53232.67809816001 2026-04-20,01:03:52.000,110,11154761,4805,0,1776647031,13186.387734719996,29412.25024932,53232.685085280005 2026-04-20,01:03:53.000,110,11154792,4445,0,1776647032,13186.36078948,28951.173705149995,53232.69905952 2026-04-20,01:03:54.000,110,11154700,4645,0,1776647033,13186.36078948,34945.112386320005,53232.685085280005 2026-04-20,01:03:55.000,110,11154714,5405,0,1776647034,13186.306898999996,29873.263351319998,53232.72700800001 2026-04-20,01:03:56.000,110,11154691,5044,0,1776647035,13186.29342637999,28490.026669679995,53232.62918832001 2026-04-20,01:03:57.000,110,11154720,4485,0,1776647036,13186.25974483,26184.59460492,53232.67809816001 2026-04-20,01:03:58.000,110,11154729,4605,0,1776647037,13186.347316859996,28028.943076380005,53232.685085280005 2026-04-20,01:04:00.000,110,11154754,5205,0,1776647039,13186.40120734,34023.086182319996,53232.67809816001 2026-04-20,01:04:01.000,110,11154719,4925,0,1776647040,13186.428152579996,28029.055862459994,53232.62918832001 2026-04-20,01:04:02.000,110,11154734,4405,0,1776647041,13186.475306749991,34484.16272649,53232.62918832001 2026-04-20,01:04:03.000,110,11154780,5285,0,1776647042,13186.488779369996,31256.65511382,53232.54534288 2026-04-20,01:04:04.000,110,11154741,4845,0,1776647043,13186.562878780001,33100.975388759995,53232.615214080004 2026-04-20,01:04:05.000,110,11154731,5684,0,1776647044,13186.630241879997,30334.572516779997,53232.60822696001 2026-04-20,01:04:06.000,110,11154723,5684,0,1776647045,13186.630241879997,28490.259290970003,53232.60822696001 2026-04-20,01:04:07.000,110,11154715,5765,0,1776647046,13186.690868669997,28951.399277310004,53232.615214080004 2026-04-20,01:04:08.000,110,11154739,5925,0,1776647047,13186.690868669997,28951.483866869996,53232.67111104 2026-04-20,01:04:09.000,110,11154757,4885,0,1776647048,13186.677396049992,26646.04475298,53232.72002088 2026-04-20,01:04:11.000,110,11154735,5845,0,1776647050,13186.670659739997,25723.898713770002,53232.64316256 2026-04-20,01:04:12.000,110,11154739,5884,0,1776647051,13186.677396049992,23879.613684480006,53232.60123984 2026-04-20,01:04:13.000,110,11154722,5285,0,1776647052,13186.630241879997,28951.526161650007,53232.60123984 2026-04-20,01:04:14.000,110,11154746,4365,0,1776647053,13186.630241879997,22496.391101100002,53232.66412392 2026-04-20,01:04:15.000,110,11154716,5285,0,1776647054,13186.690868669997,27107.18473932,53232.67111104 2026-04-20,01:04:16.000,110,11154706,4445,0,1776647055,13186.677396049992,31718.013623189996,53232.6222012 2026-04-20,01:04:17.000,110,11154724,5405,0,1776647056,13186.657187119992,32179.174756919994,53232.67111104 2026-04-20,01:04:18.000,110,11154745,4965,0,1776647057,13186.677396049992,32179.174756919994,53232.6920724 2026-04-20,01:04:19.000,110,11154727,5005,0,1776647058,13186.697604979992,26185.151486190007,53232.62918832001 2026-04-20,01:04:20.000,110,11154738,4245,0,1776647059,13186.738022839992,36328.94824401,53232.72002088 2026-04-20,01:04:22.000,110,11154719,4885,0,1776647061,13186.778440699993,32640.300644999996,53232.733995120005 2026-04-20,01:04:23.000,110,11154696,5365,0,1776647062,13186.771704389997,31257.049865099994,53232.70604664001 2026-04-20,01:04:24.000,110,11154679,4845,0,1776647063,13186.818858559993,30334.924973279994,53232.72700800001 2026-04-20,01:04:25.000,110,11154670,5405,0,1776647064,13186.859276419993,24801.95709933,53232.67809816001 2026-04-20,01:04:26.000,110,11154711,4725,0,1776647065,13186.852540109998,32179.27344474,53232.67809816001 2026-04-20,01:04:27.000,110,11154771,4845,0,1776647066,13186.886221659988,28951.702389900005,53232.733995120005 2026-04-20,01:04:28.000,110,11154736,5245,0,1776647067,13186.919903209993,31257.14855292,53232.78989208 2026-04-20,01:04:29.000,110,11154706,4485,0,1776647068,13186.926639519988,27107.33277105,53232.67809816001 2026-04-20,01:04:30.000,110,11154753,5884,0,1776647069,13186.899694279993,29412.701393640004,53232.7619436 2026-04-20,01:04:31.000,110,11154746,5365,0,1776647070,13186.879485349993,32640.27244848,53232.79687920001 2026-04-20,01:04:33.000,110,11154726,4605,0,1776647072,13186.852540109998,31718.055917970007,53232.78989208 2026-04-20,01:04:34.000,110,11154731,5005,0,1776647073,13186.805385940002,31257.00052119,53232.74796936001 2026-04-20,01:04:35.000,110,11154777,5044,0,1776647074,13186.771704389997,30334.70645025,53232.79687920001 2026-04-20,01:04:36.000,110,11154764,4405,0,1776647075,13186.744759150002,28029.337827659998,53232.82482768001 2026-04-20,01:04:37.000,110,11154768,3965,0,1776647076,13186.711077599997,29412.546312780003,53232.901686000005 2026-04-20,01:04:38.000,110,11154729,4965,0,1776647077,13186.643714500002,25262.878562640006,53232.8318148 2026-04-20,01:04:39.000,110,11154766,4365,0,1776647078,13186.623505570002,27568.233086969994,53232.82482768001 2026-04-20,01:04:40.000,110,11154751,5765,0,1776647079,13186.610032949997,32179.10426562,53232.81784056 2026-04-20,01:04:41.000,110,11154761,5485,0,1776647080,13186.616769259992,28951.547309040005,53232.83880192 2026-04-20,01:04:42.000,110,11154734,5405,0,1776647081,13186.616769259992,34945.61992368,53232.901686000005 2026-04-20,01:04:44.000,110,11154727,5085,0,1776647083,13186.657187119992,28951.688291640006,53232.89469888001 2026-04-20,01:04:45.000,110,11154724,5085,0,1776647084,13186.697604979992,27568.47275739,53232.81784056 2026-04-20,01:04:46.000,110,11154768,5325,0,1776647085,13186.751495459997,28490.703386160007,53232.87373752001 2026-04-20,01:04:47.000,110,11154719,4845,0,1776647086,13186.751495459997,25724.23707201,53232.8318148 2026-04-20,01:04:48.000,110,11154779,5884,0,1776647087,13186.812122249998,36329.173816170005,53232.8667504 2026-04-20,01:04:49.000,110,11154768,5245,0,1776647088,13186.872749039998,30335.157594570002,53232.8667504 2026-04-20,01:04:50.000,110,11154741,5565,0,1776647089,13186.872749039998,29874.074001269997,53232.950595840004 2026-04-20,01:04:51.000,110,11154759,4805,0,1776647090,13186.845803800003,27568.719476939994,53232.92264736001 2026-04-20,01:04:52.000,110,11154691,4885,0,1776647091,13186.825594870003,28029.753726330004,53232.85976328 2026-04-20,01:04:53.000,110,11154791,5765,0,1776647092,13186.812122249998,31257.352977689996,53232.9366216 2026-04-20,01:04:55.000,110,11154749,5884,0,1776647094,13186.650450809997,31257.28953552,53232.950595840004 2026-04-20,01:04:56.000,110,11154751,5884,0,1776647095,13186.569615089997,25724.314612439994,53232.92264736001 2026-04-20,01:04:57.000,110,11154767,5205,0,1776647096,13186.441625200001,26185.355910960003,53232.9366216 2026-04-20,01:04:58.000,110,11154798,4525,0,1776647097,13186.31363530999,28951.779930329998,53232.94360872001 2026-04-20,01:04:59.000,110,11154752,4525,0,1776647098,13186.23279958999,33101.454729599995,53232.94360872001 2026-04-20,01:05:00.000,110,11154800,4445,0,1776647099,13186.104809699995,32179.210002570006,53232.90867312 2026-04-20,01:05:01.000,110,11154734,4445,0,1776647100,13186.044182909995,33101.41948395,53232.91566024001 2026-04-20,01:05:02.000,110,11154788,5245,0,1776647101,13185.943138259994,30795.952173540005,53232.95758296 2026-04-20,01:05:03.000,110,11154746,4365,0,1776647102,13185.821884679994,26185.109191409996,53232.971557200006 2026-04-20,01:05:04.000,110,11154713,4805,0,1776647103,13185.801675749994,26646.19278471,53232.92963448 2026-04-20,01:05:06.000,110,11154754,4445,0,1776647105,13185.720840029993,30334.826285460003,53232.83880192 2026-04-20,01:05:07.000,110,11154767,6005,0,1776647106,13185.680422169993,30795.909878759994,53232.901686000005 2026-04-20,01:05:08.000,110,11154778,5245,0,1776647107,13185.707367409988,30334.85448198,53232.84578904001 2026-04-20,01:05:09.000,110,11154763,5044,0,1776647108,13185.687158479988,27568.395216959994,53232.8318148 2026-04-20,01:05:10.000,110,11154717,4845,0,1776647109,13185.673685859998,30795.98741919,53232.782904960004 2026-04-20,01:05:11.000,110,11154761,4885,0,1776647110,13185.767994199989,31718.154605789998,53232.79687920001 2026-04-20,01:05:12.000,110,11154728,5525,0,1776647111,13185.781466819994,32179.336886909994,53232.83880192 2026-04-20,01:05:13.000,110,11154778,4525,0,1776647112,13185.767994199989,31718.246244480004,53232.7619436 2026-04-20,01:05:14.000,110,11154742,5165,0,1776647113,13185.855566229999,27568.564396079993,53232.803866320006 2026-04-20,01:05:15.000,110,11154761,4725,0,1776647114,13185.895984089999,28951.815175979995,53232.79687920001 2026-04-20,01:05:17.000,110,11154741,4845,0,1776647116,13185.936401949999,32640.498020640007,53232.76893072 2026-04-20,01:05:18.000,110,11154734,5245,0,1776647117,13185.943138259994,31718.401325340004,53232.74796936001 2026-04-20,01:05:19.000,110,11154699,6084,0,1776647118,13185.97008349999,31257.31068291,53232.71303376 2026-04-20,01:05:20.000,110,11154735,5805,0,1776647119,13185.97681981,28951.89976554,53232.733995120005 2026-04-20,01:05:21.000,110,11154754,5005,0,1776647120,13185.936401949999,28951.857470760006,53232.77591784001 2026-04-20,01:05:22.000,110,11154746,5245,0,1776647121,13185.92966563999,27568.578494340007,53232.72700800001 2026-04-20,01:05:23.000,110,11154782,5325,0,1776647122,13185.882511469994,27107.438508000007,53232.74796936001 2026-04-20,01:05:24.000,110,11154734,5365,0,1776647123,13185.808412059989,29412.821228850007,53232.75495648001 2026-04-20,01:05:25.000,110,11154804,4485,0,1776647124,13185.734312649998,28490.63289486,53232.782904960004 2026-04-20,01:05:26.000,110,11154728,5605,0,1776647125,13185.707367409988,33101.39128743,53232.79687920001 2026-04-20,01:05:28.000,110,11154755,4925,0,1776647127,13185.538959659993,33562.3973403,53232.733995120005 2026-04-20,01:05:29.000,110,11154725,4925,0,1776647128,13185.525487040002,32640.223104570003,53232.72700800001 2026-04-20,01:05:30.000,110,11154783,4805,0,1776647129,13185.471596559997,30795.811190940003,53232.75495648001 2026-04-20,01:05:31.000,110,11154753,5605,0,1776647130,13185.451387629997,27107.212935839998,53232.75495648001 2026-04-20,01:05:32.000,110,11154755,5085,0,1776647131,13185.410969769997,31717.98542667,53232.65713680001 2026-04-20,01:05:33.000,110,11154768,5565,0,1776647132,13185.384024530002,26646.129342540007,53232.67809816001 2026-04-20,01:05:34.000,110,11154762,5405,0,1776647133,13185.289716189996,26646.164588190004,53232.57329136 2026-04-20,01:05:35.000,110,11154779,5605,0,1776647134,13185.330134049997,28951.519112520007,53232.64316256 2026-04-20,01:05:36.000,110,11154747,5884,0,1776647135,13185.316661429992,26646.122293409993,53232.62918832001 2026-04-20,01:05:37.000,110,11154795,4605,0,1776647136,13185.343606670001,31256.9793738,53232.65014968 2026-04-20,01:05:39.000,110,11154725,5884,0,1776647138,13185.363815600002,34023.53732664,53232.58726560001 2026-04-20,01:05:40.000,110,11154786,4445,0,1776647139,13185.370551909997,28029.443564610003,53232.54534288 2026-04-20,01:05:41.000,110,11154801,5925,0,1776647140,13185.431178699997,30334.924973279994,53232.615214080004 2026-04-20,01:05:42.000,110,11154692,5285,0,1776647141,13185.444651320002,30334.960218930006,53232.517394400005 2026-04-20,01:05:43.000,110,11154776,5445,0,1776647142,13185.431178699997,26646.263276009995,53232.50342016 2026-04-20,01:05:44.000,110,11154780,4485,0,1776647143,13185.417706079992,28490.675189639995,53232.468484560006 2026-04-20,01:05:45.000,110,11154735,5805,0,1776647144,13185.451387629997,27107.445557130006,53232.48944592001 2026-04-20,01:05:46.000,110,11154710,5165,0,1776647145,13185.485069180002,28490.752730070002,53232.46149744001 2026-04-20,01:05:47.000,110,11154827,4885,0,1776647146,13185.478332869992,29412.89876928,53232.47547168 2026-04-20,01:05:48.000,110,11154737,5765,0,1776647147,13185.485069180002,28029.669136769997,53232.4824588 2026-04-20,01:05:50.000,110,11154721,4965,0,1776647149,13185.437915009992,28490.668140509995,53232.4824588 2026-04-20,01:05:51.000,110,11154755,5645,0,1776647150,13185.451387629997,31257.15560205,53232.53835576001 2026-04-20,01:05:52.000,110,11154780,5365,0,1776647151,13185.417706079992,23879.83925664,53232.53136864 2026-04-20,01:05:53.000,110,11154763,5565,0,1776647152,13185.336870359992,30796.057910489995,53232.46149744001 2026-04-20,01:05:54.000,110,11154736,4365,0,1776647153,13185.303188810001,34484.68436211,53232.398613360005 2026-04-20,01:05:55.000,110,11154730,5245,0,1776647154,13185.262770950001,28029.521105039996,53232.46149744001 2026-04-20,01:05:56.000,110,11154756,4645,0,1776647155,13185.289716189996,25263.012496109994,53232.43354896 2026-04-20,01:05:57.000,110,11154779,4965,0,1776647156,13185.229089399996,25262.998397849995,53232.41258760001 2026-04-20,01:05:58.000,110,11154755,4925,0,1776647157,13185.20214416,26646.19983384,53232.41957472001 2026-04-20,01:05:59.000,110,11154769,4965,0,1776647158,13185.168462609996,30334.84743285,53232.41957472001 2026-04-20,01:06:01.000,110,11154739,5684,0,1776647160,13185.1617263,31718.027721449995,53232.40560048 2026-04-20,01:06:02.000,110,11154772,4805,0,1776647161,13185.1617263,28951.476817739996,53232.40560048 2026-04-20,01:06:03.000,110,11154724,5085,0,1776647162,13185.168462609996,27107.114248020007,53232.37066488001 2026-04-20,01:06:04.000,110,11154748,4965,0,1776647163,13185.10109951,32640.11031849,53232.36367776 2026-04-20,01:06:05.000,110,11154723,5525,0,1776647164,13185.128044749996,27107.114248020007,53232.31476792 2026-04-20,01:06:06.000,110,11154781,5365,0,1776647165,13185.12130844,28029.225041579994,53232.28681944 2026-04-20,01:06:07.000,110,11154781,5684,0,1776647166,13185.14151737,30334.621860690007,53232.25887096 2026-04-20,01:06:08.000,110,11154757,6005,0,1776647167,13185.14151737,28029.274385490004,53232.33572928 2026-04-20,01:06:09.000,110,11154728,4525,0,1776647168,13185.154989989991,32178.95623389,53232.28681944 2026-04-20,01:06:10.000,110,11154781,5645,0,1776647169,13185.175198919991,34484.33190561,53232.32175504001 2026-04-20,01:06:12.000,110,11154761,5325,0,1776647171,13185.154989989991,23879.52204579,53232.37066488001 2026-04-20,01:06:13.000,110,11154808,4645,0,1776647172,13185.168462609996,34484.353053,53232.300793680006 2026-04-20,01:06:14.000,110,11154784,4845,0,1776647173,13185.188671539996,30795.747748769994,53232.32175504001 2026-04-20,01:06:15.000,110,11154787,5725,0,1776647174,13185.1617263,28951.43452296,53232.34271640001 2026-04-20,01:06:16.000,110,11154781,5884,0,1776647175,13185.168462609996,28490.350929659995,53232.28681944 2026-04-20,01:06:17.000,110,11154772,4605,0,1776647176,13185.09436319999,32178.95623389,53232.32874216 2026-04-20,01:06:18.000,110,11154749,5005,0,1776647177,13185.10109951,30334.657106340004,53232.300793680006 2026-04-20,01:06:19.000,110,11154769,4925,0,1776647178,13185.03373640999,26184.961159679995,53232.27284520001 2026-04-20,01:06:20.000,110,11154774,4485,0,1776647179,13185.05394533999,26185.010503590005,53232.32874216 2026-04-20,01:06:21.000,110,11154728,4525,0,1776647180,13185.01352747999,29412.539263650004,53232.31476792 2026-04-20,01:06:23.000,110,11154772,5485,0,1776647182,13184.83838342,26184.9188649,53232.34271640001 2026-04-20,01:06:24.000,110,11154758,4285,0,1776647183,13184.824910799995,29412.525165390005,53232.31476792 2026-04-20,01:06:25.000,110,11154751,5605,0,1776647184,13184.77775663,25723.835271599994,53232.36367776 2026-04-20,01:06:26.000,110,11154753,5925,0,1776647185,13184.737338769999,30334.54432026,53232.33572928 2026-04-20,01:06:27.000,110,11154727,4645,0,1776647186,13184.649766739989,28951.356982530007,53232.25887096 2026-04-20,01:06:28.000,110,11154801,4685,0,1776647187,13184.629557809989,31717.738707120006,53232.230922480005 2026-04-20,01:06:29.000,110,11154826,4485,0,1776647188,13184.589139949989,27106.8745776,53232.300793680006 2026-04-20,01:06:30.000,110,11154739,5805,0,1776647189,13184.515040539998,29873.38318653,53232.18899976 2026-04-20,01:06:31.000,110,11154738,4645,0,1776647190,13184.427468509988,28490.11830837,53232.16105128 2026-04-20,01:06:32.000,110,11154784,4405,0,1776647191,13184.393786959998,27106.86047934,53232.20996112 2026-04-20,01:06:34.000,110,11154716,5684,0,1776647193,13184.299478619992,27106.747693259997,53232.182012640005 2026-04-20,01:06:35.000,110,11154744,5285,0,1776647194,13184.312951239997,24340.239084329995,53232.133102800006 2026-04-20,01:06:36.000,110,11154838,5605,0,1776647195,13184.232115519997,28028.893732469995,53232.14707704 2026-04-20,01:06:37.000,110,11154752,5245,0,1776647196,13184.205170280002,33100.707521820004,53232.14008992 2026-04-20,01:06:38.000,110,11154717,4765,0,1776647197,13184.191697659997,28028.795044650004,53232.133102800006 2026-04-20,01:06:39.000,110,11154739,4845,0,1776647198,13184.171488729997,30795.155621850005,53232.0981672 2026-04-20,01:06:40.000,110,11154758,5445,0,1776647199,13184.144543490002,27567.612763530007,53232.04227024 2026-04-20,01:06:41.000,110,11154741,5765,0,1776647200,13184.124334560001,32639.405405490004,53232.028296 2026-04-20,01:06:42.000,110,11154785,5845,0,1776647201,13184.110861939997,29411.799105,53232.05624448001 2026-04-20,01:06:43.000,110,11154748,4525,0,1776647202,13184.097389319992,30795.04283577,53232.03528312001 2026-04-20,01:06:45.000,110,11154786,4885,0,1776647204,13184.056971459991,28950.659118659998,53232.03528312001 2026-04-20,01:06:46.000,110,11154754,4445,0,1776647205,13184.036762529991,24339.950070000006,53232.00733464001 2026-04-20,01:06:47.000,110,11154727,5965,0,1776647206,13184.043498840001,29411.77795761,53231.9933604 2026-04-20,01:06:48.000,110,11154769,5645,0,1776647207,13184.050235149996,28950.694364309995,53231.944450560004 2026-04-20,01:06:49.000,110,11154767,5605,0,1776647208,13184.056971459991,29872.868600040005,53231.95842480001 2026-04-20,01:06:50.000,110,11154741,4685,0,1776647209,13184.090653009996,27106.444580669995,53231.93047632 2026-04-20,01:06:51.000,110,11154752,5365,0,1776647210,13184.083916700001,28489.688311439997,53231.90252784 2026-04-20,01:06:52.000,110,11154721,4725,0,1776647211,13184.104125630001,29411.911891080003,53231.87457936 2026-04-20,01:06:53.000,110,11154762,5245,0,1776647212,13184.158016109992,29872.988435249994,53231.88156648 2026-04-20,01:06:54.000,110,11154723,4845,0,1776647213,13184.218642899992,28950.919936470003,53231.86759224001 2026-04-20,01:06:56.000,110,11154708,4565,0,1776647215,13184.333160169997,34483.901908679996,53231.846630880005 2026-04-20,01:06:57.000,110,11154722,4445,0,1776647216,13184.420732199993,22956.967157039995,53231.87457936 2026-04-20,01:06:58.000,110,11154794,5285,0,1776647217,13184.494831609998,29412.10221759,53231.80470816 2026-04-20,01:06:59.000,110,11154735,4845,0,1776647218,13184.589139949989,27567.753746129994,53231.88156648 2026-04-20,01:07:00.000,110,11154730,4445,0,1776647219,13184.643030429994,30795.296604450006,53231.87457936 2026-04-20,01:07:01.000,110,11154790,5165,0,1776647220,13184.683448289994,28489.892736210008,53231.83265664 2026-04-20,01:07:02.000,110,11154771,5805,0,1776647221,13184.75081138999,32639.567535480004,53231.81169528 2026-04-20,01:07:03.000,110,11154763,5805,0,1776647222,13184.77775663,28489.850441429997,53231.846630880005 2026-04-20,01:07:04.000,110,11154754,5245,0,1776647223,13184.79796556,30334.121372459995,53231.82566952 2026-04-20,01:07:05.000,110,11154775,5965,0,1776647224,13184.845119729995,28950.877641690007,53231.853618 2026-04-20,01:07:07.000,110,11154787,5005,0,1776647226,13184.87880128,28950.835346909997,53231.83265664 2026-04-20,01:07:08.000,110,11154741,4885,0,1776647227,13184.87880128,29872.981386119995,53231.81169528 2026-04-20,01:07:09.000,110,11154781,4765,0,1776647228,13184.865328659995,26645.325741720007,53231.86759224001 2026-04-20,01:07:10.000,110,11154617,5765,0,1776647229,13184.824910799995,30333.874652910003,53231.80470816 2026-04-20,01:07:11.000,110,11154776,5485,0,1776647230,13184.81817449,30794.915951429997,53231.80470816 2026-04-20,01:07:12.000,110,11154755,5285,0,1776647231,13184.77102031999,26184.150509729996,53231.797721040006 2026-04-20,01:07:13.000,110,11154720,4645,0,1776647232,13184.75081138999,31717.040843249997,53231.79073392001 2026-04-20,01:07:14.000,110,11154784,4205,0,1776647233,13184.75081138999,26184.09411669,53231.86759224001 2026-04-20,01:07:15.000,110,11154774,4405,0,1776647234,13184.696920909999,28028.36504772,53231.81169528 2026-04-20,01:07:16.000,110,11154770,5005,0,1776647235,13184.676711979999,26645.163611730008,53231.79073392001 2026-04-20,01:07:18.000,110,11154742,5245,0,1776647237,13184.622821499994,29411.60172936,53231.797721040006 2026-04-20,01:07:19.000,110,11154746,4125,0,1776647238,13184.696920909999,28028.36504772,53231.76977256001 2026-04-20,01:07:20.000,110,11154751,5645,0,1776647239,13184.676711979999,30333.712522920003,53231.73483696 2026-04-20,01:07:21.000,110,11154739,5365,0,1776647240,13184.676711979999,33100.221131850005,53231.83265664 2026-04-20,01:07:22.000,110,11154733,5645,0,1776647241,13184.676711979999,30333.825309000007,53231.75579832 2026-04-20,01:07:23.000,110,11154775,5684,0,1776647242,13184.663239359994,28489.420444500007,53231.79073392001 2026-04-20,01:07:24.000,110,11154745,4805,0,1776647243,13184.676711979999,29411.644024139998,53231.75579832 2026-04-20,01:07:25.000,110,11154811,5005,0,1776647244,13184.703657219994,33100.27047576,53231.7138756 2026-04-20,01:07:26.000,110,11154795,5005,0,1776647245,13184.73060245999,30333.811210739994,53231.70688848 2026-04-20,01:07:27.000,110,11154784,4405,0,1776647246,13184.75081138999,29872.734666570002,53231.76977256001 2026-04-20,01:07:29.000,110,11154762,5445,0,1776647248,13184.77102031999,27106.296548939994,53231.72086272001 2026-04-20,01:07:30.000,110,11154748,5245,0,1776647249,13184.79796556,29411.60172936,53231.678940000005 2026-04-20,01:07:31.000,110,11154782,5325,0,1776647250,13184.865328659995,30333.775965089997,53231.69990136001 2026-04-20,01:07:32.000,110,11154741,5205,0,1776647251,13184.925955449995,28028.34390033,53231.66496576 2026-04-20,01:07:33.000,110,11154746,4805,0,1776647252,13184.95290068999,32177.98345395,53231.65797864 2026-04-20,01:07:34.000,110,11154762,5125,0,1776647253,13185.006791169995,29872.643027879996,53231.7138756 2026-04-20,01:07:35.000,110,11154767,5325,0,1776647254,13185.067417959996,28950.48993954,53231.70688848 2026-04-20,01:07:36.000,110,11154742,4325,0,1776647255,13185.10109951,28028.301605550005,53231.74182408001 2026-04-20,01:07:37.000,110,11154770,4965,0,1776647256,13185.208880469996,29872.59368397,53231.72086272001 2026-04-20,01:07:38.000,110,11154721,5525,0,1776647257,13185.269507259996,30794.767919699996,53231.59509456 2026-04-20,01:07:40.000,110,11154707,4605,0,1776647259,13185.431178699997,28489.406346239994,53231.678940000005 2026-04-20,01:07:41.000,110,11154750,4205,0,1776647260,13185.545695970002,30333.656129879993,53231.68592712 2026-04-20,01:07:42.000,110,11154756,4445,0,1776647261,13185.572641209998,28028.287507290006,53231.75579832 2026-04-20,01:07:43.000,110,11154739,5565,0,1776647262,13185.619795379993,25722.911835570005,53231.727849840005 2026-04-20,01:07:44.000,110,11154754,5085,0,1776647263,13185.720840029993,27567.21801225,53231.74881120001 2026-04-20,01:07:45.000,110,11154740,4485,0,1776647264,13185.815148369998,28028.287507290006,53231.76977256001 2026-04-20,01:07:46.000,110,11154767,4685,0,1776647265,13185.835357299999,28950.405349980007,53231.76977256001 2026-04-20,01:07:47.000,110,11154747,4765,0,1776647266,13185.902720399994,27567.168668340004,53231.727849840005 2026-04-20,01:07:48.000,110,11154733,4805,0,1776647267,13185.936401949999,27106.07802591,53231.76977256001 2026-04-20,01:07:49.000,110,11154769,5405,0,1776647268,13185.99029242999,35405.37123141,53231.80470816 2026-04-20,01:07:51.000,110,11154737,5605,0,1776647270,13186.03071028999,23417.41632864,53231.7837468 2026-04-20,01:07:52.000,110,11154704,5165,0,1776647271,13186.044182909995,29872.403357460003,53231.83964376001 2026-04-20,01:07:53.000,110,11154801,5245,0,1776647272,13186.09133707999,34483.09830786,53231.846630880005 2026-04-20,01:07:54.000,110,11154800,4685,0,1776647273,13186.13175493999,32177.750832660007,53231.82566952 2026-04-20,01:07:55.000,110,11154796,4885,0,1776647274,13186.125018629995,27567.04883313,53231.81868240001 2026-04-20,01:07:56.000,110,11154783,5525,0,1776647275,13186.165436489995,31255.55544954,53231.83265664 2026-04-20,01:07:57.000,110,11154759,5684,0,1776647276,13186.25300851999,30333.472852499995,53231.91650208001 2026-04-20,01:07:58.000,110,11154778,4885,0,1776647277,13186.286690069996,28950.222072599994,53231.86759224001 2026-04-20,01:07:59.000,110,11154733,4845,0,1776647278,13186.30016269,30794.57759319,53231.83964376001 2026-04-20,01:08:00.000,110,11154736,4765,0,1776647279,13186.31363530999,30333.529245540005,53231.87457936 2026-04-20,01:08:02.000,110,11154768,5285,0,1776647281,13186.468570439996,31716.794123700005,53231.86759224001 2026-04-20,01:08:03.000,110,11154759,5005,0,1776647282,13186.542669850001,23878.577462369998,53231.90951496001 2026-04-20,01:08:04.000,110,11154752,4085,0,1776647283,13186.589824019997,28028.280458160007,53231.9234892 2026-04-20,01:08:05.000,110,11154766,4645,0,1776647284,13186.670659739997,29872.551389190005,53231.91650208001 2026-04-20,01:08:06.000,110,11154745,4325,0,1776647285,13186.771704389997,29872.572536580003,53231.90951496001 2026-04-20,01:08:07.000,110,11154757,4885,0,1776647286,13186.818858559993,30794.72562492,53231.9234892 2026-04-20,01:08:08.000,110,11154776,5085,0,1776647287,13186.892957969998,28950.46174302,53231.944450560004 2026-04-20,01:08:09.000,110,11154749,5245,0,1776647288,13186.980529999993,29411.510090669995,53231.91650208001 2026-04-20,01:08:10.000,110,11154742,5044,0,1776647289,13187.034420479999,30794.72562492,53231.97239904 2026-04-20,01:08:11.000,110,11154749,5365,0,1776647290,13187.081574649994,27567.246208769997,53231.98637328001 2026-04-20,01:08:13.000,110,11154762,4885,0,1776647292,13187.18935560999,27567.161619210005,53231.93047632 2026-04-20,01:08:14.000,110,11154753,5485,0,1776647293,13187.303872879995,28950.398300850007,53232.07021872 2026-04-20,01:08:15.000,110,11154746,4685,0,1776647294,13187.35102704999,31255.766923439995,53232.09118008 2026-04-20,01:08:16.000,110,11154773,5684,0,1776647295,13187.39144490999,24339.668104800003,53232.09118008 2026-04-20,01:08:17.000,110,11154804,4965,0,1776647296,13187.45880801,31716.85051674,53232.08419296001 2026-04-20,01:08:18.000,110,11154790,5044,0,1776647297,13187.5194348,31716.892811519996,53232.0981672 2026-04-20,01:08:19.000,110,11154754,4285,0,1776647298,13187.633952069991,24800.786943750005,53232.063231600005 2026-04-20,01:08:20.000,110,11154780,5285,0,1776647299,13187.687842549996,33100.14359142,53232.11912856 2026-04-20,01:08:21.000,110,11154783,5445,0,1776647300,13187.701315170001,31716.928057170007,53232.112141440004 2026-04-20,01:08:22.000,110,11154739,5445,0,1776647301,13187.802359820002,34944.56255418,53232.14707704 2026-04-20,01:08:24.000,110,11154779,5565,0,1776647303,13187.964031260002,31717.111334550005,53232.112141440004 2026-04-20,01:08:25.000,110,11154805,5325,0,1776647304,13188.011185429998,33561.43160949,53232.1680384 2026-04-20,01:08:26.000,110,11154798,3965,0,1776647305,13188.044866980003,34944.738782429995,53232.21694824 2026-04-20,01:08:27.000,110,11154790,4205,0,1776647306,13188.058339599993,29411.890743690004,53232.19598688 2026-04-20,01:08:28.000,110,11154765,4725,0,1776647307,13188.078548529993,26645.40328215,53232.18899976 2026-04-20,01:08:29.000,110,11154796,5044,0,1776647308,13188.112230079998,25723.229046420005,53232.18899976 2026-04-20,01:08:30.000,110,11154817,4965,0,1776647309,13188.112230079998,22956.797977919996,53232.27284520001 2026-04-20,01:08:31.000,110,11154800,5044,0,1776647310,13188.105493769988,28950.79305213,53232.34271640001 2026-04-20,01:08:32.000,110,11154774,4645,0,1776647311,13188.071812219998,33561.54439557,53232.22393536001 2026-04-20,01:08:33.000,110,11154776,4445,0,1776647312,13188.038130669993,28028.541275969998,53232.279832320004 2026-04-20,01:08:35.000,110,11154748,5245,0,1776647314,13187.937086019992,31717.111334550005,53232.34271640001 2026-04-20,01:08:36.000,110,11154831,5125,0,1776647315,13187.943822330002,28028.491932060002,53232.36367776 2026-04-20,01:08:37.000,110,11154815,5405,0,1776647316,13187.856250299992,27106.261303289997,53232.349703520005 2026-04-20,01:08:38.000,110,11154755,5445,0,1776647317,13187.809096129997,30794.845460130004,53232.38463912 2026-04-20,01:08:39.000,110,11154812,5005,0,1776647318,13187.761941960001,29411.573532840004,53232.349703520005 2026-04-20,01:08:40.000,110,11154784,4925,0,1776647319,13187.795623509992,29872.6007331,53232.33572928 2026-04-20,01:08:41.000,110,11154785,4685,0,1776647320,13187.795623509992,28950.46174302,53232.33572928 2026-04-20,01:08:42.000,110,11154779,4645,0,1776647321,13187.782150890002,32639.003605079997,53232.36367776 2026-04-20,01:08:43.000,110,11154784,4405,0,1776647322,13187.809096129997,25261.884635309994,53232.37066488001 2026-04-20,01:08:44.000,110,11154804,4285,0,1776647323,13187.856250299992,28489.406346239994,53232.38463912 2026-04-20,01:08:46.000,110,11154808,5205,0,1776647325,13187.990976499997,26645.220004770003,53232.40560048 2026-04-20,01:08:47.000,110,11154825,5445,0,1776647326,13188.065075910003,27106.282450679995,53232.41258760001 2026-04-20,01:08:48.000,110,11154778,5125,0,1776647327,13188.152647939998,28950.673216919997,53232.39162624001 2026-04-20,01:08:49.000,110,11154757,5325,0,1776647328,13188.206538419989,32178.244271760006,53232.41957472001 2026-04-20,01:08:50.000,110,11154798,5125,0,1776647329,13188.32779199999,28950.715511700007,53232.44053608001 2026-04-20,01:08:51.000,110,11154798,4165,0,1776647330,13188.401891409994,28950.80715039,53232.39162624001 2026-04-20,01:08:52.000,110,11154810,5285,0,1776647331,13188.47599082,28950.898789080005,53232.37066488001 2026-04-20,01:08:53.000,110,11154805,5445,0,1776647332,13188.59050808999,32639.588682870002,53232.447523200004 2026-04-20,01:08:54.000,110,11154754,4445,0,1776647333,13188.63092594999,32639.61687939,53232.46149744001 2026-04-20,01:08:55.000,110,11154779,4925,0,1776647334,13188.684816429995,28028.900781599994,53232.41957472001 2026-04-20,01:08:57.000,110,11154777,5565,0,1776647336,13188.75217952999,32639.77196025,53232.50342016 2026-04-20,01:08:58.000,110,11154762,5044,0,1776647337,13188.77912477,30334.494976350004,53232.49643304 2026-04-20,01:08:59.000,110,11154785,5765,0,1776647338,13188.785861079996,37711.790174370006,53232.53136864 2026-04-20,01:09:00.000,110,11154818,4765,0,1776647339,13188.7993337,31717.788051030002,53232.51040728001 2026-04-20,01:09:01.000,110,11154775,5725,0,1776647340,13188.77238845999,28029.16159941,53232.53136864 2026-04-20,01:09:02.000,110,11154789,5445,0,1776647341,13188.745443219996,26645.90377038,53232.58027848001 2026-04-20,01:09:03.000,110,11154807,5405,0,1776647342,13188.684816429995,28951.335835139995,53232.52438152 2026-04-20,01:09:04.000,110,11154767,4565,0,1776647343,13188.644398569995,28490.336831399996,53232.50342016 2026-04-20,01:09:05.000,110,11154780,5445,0,1776647344,13188.65787119,29412.475821479995,53232.55931712001 2026-04-20,01:09:06.000,110,11154768,4365,0,1776647345,13188.61745333,33101.123420489996,53232.50342016 2026-04-20,01:09:08.000,110,11154782,5085,0,1776647347,13188.61071701999,25723.842320730007,53232.51040728001 2026-04-20,01:09:09.000,110,11154799,5445,0,1776647348,13188.59050808999,28490.329782269997,53232.53835576001 2026-04-20,01:09:10.000,110,11154759,5605,0,1776647349,13188.57703547,24340.67613039,53232.50342016 2026-04-20,01:09:11.000,110,11154811,5725,0,1776647350,13188.57703547,31256.81724381,53232.58027848001 2026-04-20,01:09:12.000,110,11154786,4125,0,1776647351,13188.563562849995,29412.489919739994,53232.53136864 2026-04-20,01:09:13.000,110,11154821,5245,0,1776647352,13188.603980709995,29412.447624959997,53232.566304240005 2026-04-20,01:09:14.000,110,11154785,5365,0,1776647353,13188.63766226,28951.406326440003,53232.49643304 2026-04-20,01:09:15.000,110,11154799,4725,0,1776647354,13188.664607499995,34945.422548040005,53232.55931712001 2026-04-20,01:09:16.000,110,11154797,5605,0,1776647355,13188.71849798,23879.52909492,53232.65713680001 2026-04-20,01:09:17.000,110,11154786,4925,0,1776647356,13188.705025359995,26184.932963159998,53232.57329136 2026-04-20,01:09:19.000,110,11154757,5605,0,1776647358,13188.826278939996,32639.983434149995,53232.64316256 2026-04-20,01:09:20.000,110,11154767,5405,0,1776647359,13188.913850969991,33101.07407658,53232.55233 2026-04-20,01:09:21.000,110,11154779,5405,0,1776647360,13188.967741449997,30334.628909820007,53232.67809816001 2026-04-20,01:09:22.000,110,11154780,4405,0,1776647361,13189.008159309997,29873.629906079994,53232.62918832001 2026-04-20,01:09:23.000,110,11154821,4845,0,1776647362,13189.062049790002,28490.421420960003,53232.59425272 2026-04-20,01:09:24.000,110,11154786,4605,0,1776647363,13189.088995029997,28490.44256835,53232.62918832001 2026-04-20,01:09:25.000,110,11154788,4765,0,1776647364,13189.088995029997,28490.491912259997,53232.636175440006 2026-04-20,01:09:26.000,110,11154837,4885,0,1776647365,13189.163094440002,33101.31374700001,53232.58726560001 2026-04-20,01:09:27.000,110,11154794,4485,0,1776647366,13189.223721230002,31257.014619449998,53232.6920724 2026-04-20,01:09:28.000,110,11154796,5205,0,1776647367,13189.257402779993,26646.312619920005,53232.62918832001 2026-04-20,01:09:30.000,110,11154831,5405,0,1776647369,13189.378656359993,27107.52309756,53232.69905952 2026-04-20,01:09:31.000,110,11154827,5525,0,1776647370,13189.398865289993,34023.6924075,53232.72700800001 2026-04-20,01:09:32.000,110,11154856,4325,0,1776647371,13189.439283149994,30796.255286130006,53232.733995120005 2026-04-20,01:09:33.000,110,11154786,4805,0,1776647372,13189.459492079994,25724.371005480003,53232.7619436 2026-04-20,01:09:34.000,110,11154810,4285,0,1776647373,13189.459492079994,29413.06089927,53232.72700800001 2026-04-20,01:09:35.000,110,11154821,5525,0,1776647374,13189.459492079994,23880.107123580005,53232.79687920001 2026-04-20,01:09:36.000,110,11154854,4965,0,1776647375,13189.466228389989,29874.172689090003,53232.82482768001 2026-04-20,01:09:37.000,110,11154792,4885,0,1776647376,13189.452755769998,24341.176618619997,53232.76893072 2026-04-20,01:09:38.000,110,11154772,4885,0,1776647377,13189.493173629999,22496.89863846,53232.8318148 2026-04-20,01:09:39.000,110,11154831,5325,0,1776647378,13189.513382559999,28490.95010571,53232.83880192 2026-04-20,01:09:41.000,110,11154812,5125,0,1776647380,13189.486437319989,30796.3187283,53232.8318148 2026-04-20,01:09:42.000,110,11154786,4965,0,1776647381,13189.499909939994,35407.09826826,53232.87373752001 2026-04-20,01:09:43.000,110,11154770,4485,0,1776647382,13189.486437319989,28029.824217629997,53232.88072464 2026-04-20,01:09:44.000,110,11154807,5325,0,1776647383,13189.479701009994,23419.058775929996,53232.85976328 2026-04-20,01:09:45.000,110,11154817,4765,0,1776647384,13189.479701009994,23880.036632279996,53232.84578904001 2026-04-20,01:09:46.000,110,11154846,4925,0,1776647385,13189.466228389989,28490.858467020007,53232.89469888001 2026-04-20,01:09:47.000,110,11154816,4965,0,1776647386,13189.493173629999,31718.415423600003,53232.901686000005 2026-04-20,01:09:48.000,110,11154833,5605,0,1776647387,13189.513382559999,29413.0679484,53232.901686000005 2026-04-20,01:09:49.000,110,11154832,4205,0,1776647388,13189.54706410999,30335.305626300003,53232.950595840004 2026-04-20,01:09:50.000,110,11154782,4205,0,1776647389,13189.574009349999,31257.47986203,53232.950595840004 2026-04-20,01:09:52.000,110,11154816,5165,0,1776647391,13189.621163519994,26185.659023550004,53232.9366216 2026-04-20,01:09:53.000,110,11154796,4485,0,1776647392,13189.594218279999,30796.551349589994,53232.950595840004 2026-04-20,01:09:54.000,110,11154822,4605,0,1776647393,13189.61442721,31257.663139409997,53232.901686000005 2026-04-20,01:09:55.000,110,11154791,5285,0,1776647394,13189.64810875999,26646.869501189998,53232.94360872001 2026-04-20,01:09:56.000,110,11154804,4365,0,1776647395,13189.661581379994,27107.98834014,53232.950595840004 2026-04-20,01:09:57.000,110,11154834,4925,0,1776647396,13189.65484507,28030.169624999995,53232.901686000005 2026-04-20,01:09:58.000,110,11154790,4925,0,1776647397,13189.69526293,26646.932943360007,53232.901686000005 2026-04-20,01:09:59.000,110,11154801,5365,0,1776647398,13189.66831768999,34485.43156989,53232.98553144 2026-04-20,01:10:00.000,110,11154808,4765,0,1776647399,13189.70873554999,34024.35502572,53232.950595840004 2026-04-20,01:10:01.000,110,11154819,5485,0,1776647400,13189.68852661999,32180.020652520005,53232.98553144 2026-04-20,01:10:03.000,110,11154808,4925,0,1776647402,13189.681790309995,29874.616784280006,53232.97854432 2026-04-20,01:10:04.000,110,11154799,5445,0,1776647403,13189.68852661999,32641.19588451,53232.99950568 2026-04-20,01:10:05.000,110,11154801,4885,0,1776647404,13189.65484507,34946.62090014,53233.020467040005 2026-04-20,01:10:06.000,110,11154799,4805,0,1776647405,13189.65484507,29874.66612819,53232.99251856001 2026-04-20,01:10:07.000,110,11154807,5285,0,1776647406,13189.641372449994,31257.95920287,53233.06238976001 2026-04-20,01:10:08.000,110,11154780,5005,0,1776647407,13189.63463614,29413.638927930006,53233.06238976001 2026-04-20,01:10:09.000,110,11154785,5245,0,1776647408,13189.60769089999,29874.771865140006,53233.083351119996 2026-04-20,01:10:10.000,110,11154831,5525,0,1776647409,13189.61442721,30796.988395649998,53233.083351119996 2026-04-20,01:10:11.000,110,11154811,5285,0,1776647410,13189.580745659994,29413.758763139995,53233.11129960001 2026-04-20,01:10:12.000,110,11154834,5325,0,1776647411,13189.58748196999,30797.051837820007,53233.118286720004 2026-04-20,01:10:14.000,110,11154816,4485,0,1776647413,13189.540327799994,30797.101181730002,53233.10431248 2026-04-20,01:10:15.000,110,11154779,5405,0,1776647414,13189.520118869994,31258.227069810004,53233.118286720004 2026-04-20,01:10:16.000,110,11154808,5044,0,1776647415,13189.499909939994,28952.795005050008,53233.09033824001 2026-04-20,01:10:17.000,110,11154839,5325,0,1776647416,13189.479701009994,28952.858447220002,53233.139248080006 2026-04-20,01:10:18.000,110,11154812,4845,0,1776647417,13189.419074219993,27569.551274280006,53233.10431248 2026-04-20,01:10:19.000,110,11154816,5085,0,1776647418,13189.405601599989,30797.242164330004,53233.13226096001 2026-04-20,01:10:20.000,110,11154840,5125,0,1776647419,13189.378656359993,28491.774853919997,53233.12527384 2026-04-20,01:10:21.000,110,11154856,4925,0,1776647420,13189.378656359993,28030.691260620006,53233.139248080006 2026-04-20,01:10:22.000,110,11154823,5165,0,1776647421,13189.324765879988,28952.851398090002,53233.139248080006 2026-04-20,01:10:23.000,110,11154771,5125,0,1776647422,13189.284348019988,32180.450649449995,53233.12527384 2026-04-20,01:10:25.000,110,11154802,4845,0,1776647424,13189.163094440002,29413.942040520007,53233.083351119996 2026-04-20,01:10:26.000,110,11154792,5044,0,1776647425,13189.149621819997,30336.052834079994,53233.15322232 2026-04-20,01:10:27.000,110,11154780,4285,0,1776647426,13189.163094440002,25725.181655430002,53233.17418368 2026-04-20,01:10:28.000,110,11154784,4365,0,1776647427,13189.149621819997,29874.9974373,53233.09732536 2026-04-20,01:10:29.000,110,11154817,5805,0,1776647428,13189.102467650002,33102.68127822,53233.139248080006 2026-04-20,01:10:30.000,110,11154804,4165,0,1776647429,13189.129412889997,26647.49687376,53233.118286720004 2026-04-20,01:10:31.000,110,11154815,5325,0,1776647430,13189.142885510002,25725.322638030004,53233.13226096001 2026-04-20,01:10:32.000,110,11154822,5285,0,1776647431,13189.115940269992,27569.678158619994,53233.09732536 2026-04-20,01:10:33.000,110,11154807,5365,0,1776647432,13189.142885510002,26647.553266799994,53233.09033824001 2026-04-20,01:10:34.000,110,11154880,5005,0,1776647433,13189.163094440002,26186.533115669998,53233.15322232 2026-04-20,01:10:36.000,110,11154808,4965,0,1776647435,13189.169830749997,31719.663119610006,53233.09732536 2026-04-20,01:10:37.000,110,11154803,4965,0,1776647436,13189.163094440002,27108.848333999995,53233.09033824001 2026-04-20,01:10:38.000,110,11154814,4205,0,1776647437,13189.183303370002,33102.99848907,53233.12527384 2026-04-20,01:10:39.000,110,11154864,4965,0,1776647438,13189.163094440002,31258.75575456,53233.118286720004 2026-04-20,01:10:40.000,110,11154828,5485,0,1776647439,13189.136149199992,30797.700357780006,53233.12527384 2026-04-20,01:10:41.000,110,11154814,4365,0,1776647440,13189.088995029997,31719.832298730005,53233.06238976001 2026-04-20,01:10:42.000,110,11154772,4765,0,1776647441,13189.068786099997,29414.470725270003,53232.99251856001 2026-04-20,01:10:43.000,110,11154765,5325,0,1776647442,13188.967741449997,30797.74970169,53233.05540264 2026-04-20,01:10:44.000,110,11154884,5125,0,1776647443,13188.934059899992,27108.96816921,53233.04142840001 2026-04-20,01:10:45.000,110,11154755,5405,0,1776647444,13188.859960490001,33564.201917579994,53232.99251856001 2026-04-20,01:10:47.000,110,11154778,5325,0,1776647446,13188.73870691,29414.32974267,53233.083351119996 2026-04-20,01:10:48.000,110,11154816,4765,0,1776647447,13188.71176166999,28953.267296759994,53233.020467040005 2026-04-20,01:10:49.000,110,11154856,4885,0,1776647448,13188.603980709995,29414.308595280003,53233.0064928 2026-04-20,01:10:50.000,110,11154804,4405,0,1776647449,13188.55009022999,30336.45463449,53232.971557200006 2026-04-20,01:10:51.000,110,11154766,4325,0,1776647450,13188.48946343999,28031.008471470006,53232.9366216 2026-04-20,01:10:52.000,110,11154794,4325,0,1776647451,13188.43557296,26647.764740700004,53232.97854432 2026-04-20,01:10:53.000,110,11154763,5285,0,1776647452,13188.401891409994,28492.06386825,53232.92963448 2026-04-20,01:10:54.000,110,11154834,4685,0,1776647453,13188.3951551,28492.077966509998,53232.91566024001 2026-04-20,01:10:55.000,110,11154773,5485,0,1776647454,13188.3951551,34486.22812158,53232.89469888001 2026-04-20,01:10:56.000,110,11154808,4885,0,1776647455,13188.41536403,28953.239100239996,53232.950595840004 2026-04-20,01:10:58.000,110,11154791,5005,0,1776647457,13188.422100339994,28953.309591540004,53232.91566024001 2026-04-20,01:10:59.000,110,11154824,4325,0,1776647458,13188.462518199995,25725.69624192,53232.90867312 2026-04-20,01:11:00.000,110,11154833,5445,0,1776647459,13188.502936059995,31719.930986549996,53232.87373752001 2026-04-20,01:11:01.000,110,11154804,4285,0,1776647460,13188.583771779995,31719.973281330007,53232.852776160005 2026-04-20,01:11:02.000,110,11154774,4965,0,1776647461,13188.59050808999,29875.723497690007,53232.83880192 2026-04-20,01:11:03.000,110,11154811,5525,0,1776647462,13188.563562849995,24803.768725739996,53232.82482768001 2026-04-20,01:11:04.000,110,11154753,5565,0,1776647463,13188.583771779995,30798.017568630006,53232.8667504 2026-04-20,01:11:05.000,110,11154795,5445,0,1776647464,13188.5972444,24342.797918519995,53232.803866320006 2026-04-20,01:11:06.000,110,11154826,4885,0,1776647465,13188.583771779995,28492.68419169,53232.852776160005 2026-04-20,01:11:07.000,110,11154795,5485,0,1776647466,13188.52988129999,27570.502906830006,53232.84578904001 2026-04-20,01:11:09.000,110,11154718,5285,0,1776647468,13188.502936059995,25265.106087720007,53232.8318148 2026-04-20,01:11:10.000,110,11154830,5165,0,1776647469,13188.46925450999,31259.40427452,53232.782904960004 2026-04-20,01:11:11.000,110,11154796,4885,0,1776647470,13188.361473549994,29876.061855930006,53232.8318148 2026-04-20,01:11:12.000,110,11154782,4445,0,1776647471,13188.334528309999,30337.230038790003,53232.77591784001 2026-04-20,01:11:13.000,110,11154779,4965,0,1776647472,13188.341264619994,28954.035651929997,53232.78989208 2026-04-20,01:11:14.000,110,11154749,4765,0,1776647473,13188.253692589999,27570.707331600002,53232.852776160005 2026-04-20,01:11:15.000,110,11154733,5365,0,1776647474,13188.206538419989,28492.881567329998,53232.78989208 2026-04-20,01:11:16.000,110,11154782,4845,0,1776647475,13188.145911629988,27109.623738299997,53232.733995120005 2026-04-20,01:11:17.000,110,11154775,5205,0,1776647476,13188.145911629988,25726.358860139997,53232.782904960004 2026-04-20,01:11:18.000,110,11154795,5684,0,1776647477,13188.065075910003,29876.209887660007,53232.74098224 2026-04-20,01:11:20.000,110,11154793,5725,0,1776647479,13187.970767569997,27109.722426120003,53232.72002088 2026-04-20,01:11:21.000,110,11154786,4885,0,1776647480,13187.950558639997,33103.97831814,53232.70604664001 2026-04-20,01:11:22.000,110,11154764,4885,0,1776647481,13187.869722919997,27109.821113939994,53232.64316256 2026-04-20,01:11:23.000,110,11154780,4325,0,1776647482,13187.815832439992,26187.738516900004,53232.71303376 2026-04-20,01:11:24.000,110,11154769,5405,0,1776647483,13187.708051479996,23421.208760580004,53232.64316256 2026-04-20,01:11:25.000,110,11154781,5605,0,1776647484,13187.593534209991,34026.43451907,53232.60822696001 2026-04-20,01:11:26.000,110,11154786,4925,0,1776647485,13187.49248955999,32182.121293260003,53232.566304240005 2026-04-20,01:11:27.000,110,11154770,4725,0,1776647486,13187.384708599995,34487.644996710005,53232.54534288 2026-04-20,01:11:28.000,110,11154768,4965,0,1776647487,13187.23650978,30798.912808139998,53232.55931712001 2026-04-20,01:11:29.000,110,11154785,4565,0,1776647488,13187.101783579994,30337.836263970006,53232.52438152 2026-04-20,01:11:31.000,110,11154831,5645,0,1776647490,13186.818858559993,32182.276374120003,53232.50342016 2026-04-20,01:11:32.000,110,11154799,5565,0,1776647491,13186.636978189992,29876.738572410002,53232.47547168 2026-04-20,01:11:33.000,110,11154795,5365,0,1776647492,13186.448361509996,30337.822165710008,53232.468484560006 2026-04-20,01:11:34.000,110,11154818,4525,0,1776647493,13186.31363530999,31721.129338650004,53232.41957472001 2026-04-20,01:11:35.000,110,11154764,4405,0,1776647494,13186.15196386999,34026.63894384001,53232.32874216 2026-04-20,01:11:36.000,110,11154787,5805,0,1776647495,13186.003765049994,27571.278311129994,53232.32175504001 2026-04-20,01:11:37.000,110,11154743,4725,0,1776647496,13185.828620989989,30798.990348570005,53232.27284520001 2026-04-20,01:11:38.000,110,11154813,5365,0,1776647497,13185.720840029993,25726.81000446,53232.37066488001 2026-04-20,01:11:39.000,110,11154842,5285,0,1776647498,13185.559168589993,29876.724474150004,53232.32175504001 2026-04-20,01:11:40.000,110,11154770,4965,0,1776647499,13185.424442390002,24804.67806351,53232.25887096 2026-04-20,01:11:42.000,110,11154803,5645,0,1776647501,13185.222353090001,33104.323725509996,53232.18899976 2026-04-20,01:11:43.000,110,11154811,5485,0,1776647502,13185.07415426999,28493.33976078,53232.063231600005 2026-04-20,01:11:44.000,110,11154808,4965,0,1776647503,13185.047209029995,24804.558228299997,53232.10515432001 2026-04-20,01:11:45.000,110,11154812,5005,0,1776647504,13184.925955449995,27110.025538710004,53232.07720584001 2026-04-20,01:11:46.000,110,11154731,5565,0,1776647505,13184.845119729995,30337.624790069996,53232.00034752 2026-04-20,01:11:47.000,110,11154805,5405,0,1776647506,13184.79796556,32643.049805699993,53231.97938616 2026-04-20,01:11:48.000,110,11154779,5525,0,1776647507,13184.723866149994,28032.065840969997,53231.93047632 2026-04-20,01:11:49.000,110,11154805,5365,0,1776647508,13184.663239359994,34487.45467019999,53231.83964376001 2026-04-20,01:11:50.000,110,11154768,5005,0,1776647509,13184.568931019989,31259.799025800006,53231.87457936 2026-04-20,01:11:51.000,110,11154829,4605,0,1776647510,13184.508304229988,24804.452491350006,53231.83265664 2026-04-20,01:11:53.000,110,11154805,5485,0,1776647512,13184.360105409993,28493.198778179998,53231.72086272001 2026-04-20,01:11:54.000,110,11154751,5525,0,1776647513,13184.306214930002,31259.827222320004,53231.69291424 2026-04-20,01:11:55.000,110,11154703,5485,0,1776647514,13184.272533379997,25265.592477690006,53231.6440044 2026-04-20,01:11:56.000,110,11154778,4925,0,1776647515,13184.171488729997,29415.45760347,53231.62304304001 2026-04-20,01:11:57.000,110,11154827,5365,0,1776647516,13184.137807179992,28954.416304950006,53231.63701728 2026-04-20,01:11:58.000,110,11154770,4205,0,1776647517,13184.023289910001,34026.52615776,53231.59509456 2026-04-20,01:11:59.000,110,11154833,5405,0,1776647518,13184.023289910001,32182.17063717,53231.57413320001 2026-04-20,01:12:00.000,110,11154816,4405,0,1776647519,13183.955926809991,32643.28947612,53231.50426200001 2026-04-20,01:12:01.000,110,11154775,5605,0,1776647520,13183.91550894999,31260.059843609997,53231.48330064001 2026-04-20,01:12:02.000,110,11154803,5565,0,1776647521,13183.868354779996,28032.376002689998,53231.47631352 2026-04-20,01:12:04.000,110,11154819,5565,0,1776647523,13183.73362857999,28032.411248339995,53231.42740368 2026-04-20,01:12:05.000,110,11154780,5445,0,1776647524,13183.61911131,32182.241128470007,53231.294648400006 2026-04-20,01:12:06.000,110,11154801,5684,0,1776647525,13183.55174820999,25265.80395159,53231.23875144001 2026-04-20,01:12:07.000,110,11154805,5565,0,1776647526,13183.450703559989,32643.345869159995,53231.21779008001 2026-04-20,01:12:08.000,110,11154802,5165,0,1776647527,13183.336186289998,29876.710375890005,53231.224777200005 2026-04-20,01:12:09.000,110,11154851,5285,0,1776647528,13183.289032119988,27571.179623310003,53231.1898416 2026-04-20,01:12:10.000,110,11154825,5605,0,1776647529,13183.174514849998,24343.474635000006,53231.14093176 2026-04-20,01:12:11.000,110,11154824,5085,0,1776647530,13183.080206509992,29415.492849119997,53231.057086320005 2026-04-20,01:12:12.000,110,11154845,5325,0,1776647531,13182.972425549997,29876.491852859996,53231.06407344 2026-04-20,01:12:13.000,110,11154808,4525,0,1776647532,13182.884853520001,28032.108135749993,53231.105996160004 2026-04-20,01:12:15.000,110,11154836,4605,0,1776647534,13182.76359994,24804.36790179,53230.97324088 2026-04-20,01:12:16.000,110,11154828,5325,0,1776647535,13182.68276422,28954.183683659998,53230.959266640006 2026-04-20,01:12:17.000,110,11154817,5285,0,1776647536,13182.608664809995,29876.343821129994,53230.93131816001 2026-04-20,01:12:18.000,110,11154836,4885,0,1776647537,13182.56151064,28954.17663453,53230.89638256 2026-04-20,01:12:19.000,110,11154861,5405,0,1776647538,13182.54130171,28954.14138888,53230.81952424 2026-04-20,01:12:20.000,110,11154815,4805,0,1776647539,13182.51435646999,22498.80190356,53230.81253712001 2026-04-20,01:12:21.000,110,11154798,4925,0,1776647540,13182.48067492,27570.834215940005,53230.78458864001 2026-04-20,01:12:22.000,110,11154754,4125,0,1776647541,13182.48067492,32642.80308615,53230.7007432 2026-04-20,01:12:23.000,110,11154814,4205,0,1776647542,13182.487411229995,29415.168589139997,53230.63785912 2026-04-20,01:12:24.000,110,11154847,5405,0,1776647543,13182.507620159995,31720.68524346,53230.630872 2026-04-20,01:12:26.000,110,11154777,4885,0,1776647545,13182.52109278,31720.67819433,53230.65882048 2026-04-20,01:12:27.000,110,11154837,5645,0,1776647546,13182.57498325999,25265.430347700007,53230.57497504001 2026-04-20,01:12:28.000,110,11154799,4685,0,1776647547,13182.548038019995,25726.535088389996,53230.56798792001 2026-04-20,01:12:29.000,110,11154777,5325,0,1776647548,13182.58171957,32181.789984150004,53230.51209096 2026-04-20,01:12:30.000,110,11154801,5445,0,1776647549,13182.588455879995,27570.90470724,53230.47715536001 2026-04-20,01:12:31.000,110,11154848,4845,0,1776647550,13182.6019285,31259.686239720002,53230.47016824 2026-04-20,01:12:32.000,110,11154865,5285,0,1776647551,13182.61540111999,29415.323669999998,53230.46318112 2026-04-20,01:12:33.000,110,11154833,4605,0,1776647552,13182.65581897999,28493.121237750005,53230.44221976 2026-04-20,01:12:34.000,110,11154851,5365,0,1776647553,13182.649082669996,28954.233027569993,53230.39330992 2026-04-20,01:12:35.000,110,11154836,5365,0,1776647554,13182.649082669996,32643.099149610003,53230.40728416001 2026-04-20,01:12:37.000,110,11154832,4445,0,1776647556,13182.689500529996,26187.717369510006,53230.40728416001 2026-04-20,01:12:38.000,110,11154851,5725,0,1776647557,13182.68276422,31259.791976670007,53230.34440008 2026-04-20,01:12:39.000,110,11154854,4805,0,1776647558,13182.72318208,29415.394161300006,53230.3513872 2026-04-20,01:12:40.000,110,11154836,4845,0,1776647559,13182.729918389996,31720.924913879993,53230.386322800005 2026-04-20,01:12:41.000,110,11154866,4925,0,1776647560,13182.709709459996,28493.262220350007,53230.35837432001 2026-04-20,01:12:42.000,110,11154817,5365,0,1776647561,13182.736654699991,29876.58349155,53230.3513872 2026-04-20,01:12:43.000,110,11154838,5125,0,1776647562,13182.736654699991,28954.366961039996,53230.3513872 2026-04-20,01:12:44.000,110,11154822,4445,0,1776647563,13182.72318208,28954.395157560008,53230.27452888 2026-04-20,01:12:45.000,110,11154836,5005,0,1776647564,13182.736654699991,28954.395157560008,53230.30247736 2026-04-20,01:12:46.000,110,11154862,5044,0,1776647565,13182.777072559991,29415.485799989998,53230.3164516 2026-04-20,01:12:48.000,110,11154856,5125,0,1776647567,13182.72318208,29415.485799989998,53230.33042584001 2026-04-20,01:12:49.000,110,11154838,5125,0,1776647568,13182.716445769991,30337.617740939997,53230.27452888 2026-04-20,01:12:50.000,110,11154868,4845,0,1776647569,13182.689500529996,30337.645937459994,53230.288503120006 2026-04-20,01:12:51.000,110,11154878,4965,0,1776647570,13182.669291599996,31720.917864749994,53230.28151600001 2026-04-20,01:12:52.000,110,11154843,5565,0,1776647571,13182.62213743,26648.857355850007,53230.267541760004 2026-04-20,01:12:53.000,110,11154853,5485,0,1776647572,13182.59519218999,28032.171577920002,53230.25356752 2026-04-20,01:12:54.000,110,11154826,4205,0,1776647573,13182.55477432999,28493.212876439997,53230.26055464001 2026-04-20,01:12:55.000,110,11154798,4485,0,1776647574,13182.54130171,28954.240076700007,53230.23260616001 2026-04-20,01:12:56.000,110,11154842,5085,0,1776647575,13182.52109278,28954.247125830007,53230.20465768 2026-04-20,01:12:57.000,110,11154804,4925,0,1776647576,13182.50088385,34026.27943821,53230.19767056 2026-04-20,01:12:59.000,110,11154819,5925,0,1776647578,13182.426784439995,26648.7516189,53230.14876072 2026-04-20,01:13:00.000,110,11154658,5365,0,1776647579,13182.39310288999,28032.01649706,53230.22561904 2026-04-20,01:13:01.000,110,11154663,5365,0,1776647580,13182.39310288999,28493.121237750005,53230.19767056 2026-04-20,01:13:02.000,110,11154848,4765,0,1776647581,13182.386366579995,32642.922921360005,53230.23260616001 2026-04-20,01:13:03.000,110,11154791,5445,0,1776647582,13182.35268502999,32181.853426319998,53230.15574784 2026-04-20,01:13:04.000,110,11154818,5285,0,1776647583,13182.305530859994,24804.325607010003,53230.1767092 2026-04-20,01:13:05.000,110,11154797,5565,0,1776647584,13182.325739789994,26648.674078469994,53230.1767092 2026-04-20,01:13:06.000,110,11154834,5044,0,1776647585,13182.278585619999,29876.322673739996,53230.14876072 2026-04-20,01:13:07.000,110,11154792,4965,0,1776647586,13182.265112999994,31720.68524346,53230.12779936 2026-04-20,01:13:08.000,110,11154780,5044,0,1776647587,13182.224695139994,28954.106143230005,53230.15574784 2026-04-20,01:13:10.000,110,11154877,5565,0,1776647589,13182.170804659989,33564.998469269995,53230.08587664 2026-04-20,01:13:11.000,110,11154879,5365,0,1776647590,13182.143859419994,33564.96322362,53230.14177360001 2026-04-20,01:13:12.000,110,11154851,5405,0,1776647591,13182.116914179998,30798.39822165,53230.07888952 2026-04-20,01:13:13.000,110,11154872,4805,0,1776647592,13182.103441559993,33103.87258119001,53230.09286376001 2026-04-20,01:13:14.000,110,11154815,5485,0,1776647593,13182.089968939988,27109.60964004,53230.08587664 2026-04-20,01:13:15.000,110,11154828,4325,0,1776647594,13182.056287389998,25265.232972059996,53230.07888952 2026-04-20,01:13:16.000,110,11154805,5485,0,1776647595,13182.022605839993,28953.965160630003,53230.04395392001 2026-04-20,01:13:17.000,110,11154792,5085,0,1776647596,13182.022605839993,30337.230038790003,53230.05792816 2026-04-20,01:13:18.000,110,11154844,5005,0,1776647597,13182.002396909993,29876.097101580002,53230.002031200005 2026-04-20,01:13:19.000,110,11154830,4925,0,1776647598,13182.022605839993,22959.702219479994,53230.0369668 2026-04-20,01:13:21.000,110,11154839,5925,0,1776647600,13182.069760009988,28492.811076030004,53229.94613424001 2026-04-20,01:13:22.000,110,11154815,5884,0,1776647601,13182.076496319998,30798.306582959995,53229.91818576 2026-04-20,01:13:23.000,110,11154832,5325,0,1776647602,13182.110177869989,31259.38312713,53229.89023728 2026-04-20,01:13:24.000,110,11154829,5565,0,1776647603,13182.150595729989,28492.825174290003,53229.953121360006 2026-04-20,01:13:25.000,110,11154840,5165,0,1776647604,13182.224695139994,29414.99941002,53229.904211520006 2026-04-20,01:13:26.000,110,11154848,5005,0,1776647605,13182.285321929994,29414.98531176,53229.953121360006 2026-04-20,01:13:27.000,110,11154781,5445,0,1776647606,13182.33921241,33564.85748667001,53229.92517288001 2026-04-20,01:13:28.000,110,11154814,4885,0,1776647607,13182.406575509995,31720.480818690005,53229.93914712 2026-04-20,01:13:29.000,110,11154861,5365,0,1776647608,13182.467202299995,24804.100034849995,53229.86927592 2026-04-20,01:13:30.000,110,11154864,4885,0,1776647609,13182.52109278,25265.113136850006,53229.86927592 2026-04-20,01:13:32.000,110,11154856,5005,0,1776647611,13182.63561004999,30798.186747750005,53229.86927592 2026-04-20,01:13:33.000,110,11154848,5165,0,1776647612,13182.65581897999,28953.85237455,53229.94613424001 2026-04-20,01:13:34.000,110,11154830,5285,0,1776647613,13182.68276422,29414.851378289997,53229.91818576 2026-04-20,01:13:35.000,110,11154824,4845,0,1776647614,13182.70297315,24803.923806599996,53229.953121360006 2026-04-20,01:13:36.000,110,11154777,5605,0,1776647615,13182.74339101,29875.885627680007,53229.904211520006 2026-04-20,01:13:37.000,110,11154893,5845,0,1776647616,13182.817490419991,23420.539093230007,53229.85530168001 2026-04-20,01:13:38.000,110,11154814,4565,0,1776647617,13182.824226730001,30336.93397533,53229.91818576 2026-04-20,01:13:39.000,110,11154876,5044,0,1776647618,13182.857908279992,30798.045765150004,53229.91818576 2026-04-20,01:13:40.000,110,11154875,5445,0,1776647619,13182.932007689997,28953.591556739993,53229.87626304001 2026-04-20,01:13:41.000,110,11154825,5365,0,1776647620,13182.965689240002,30336.912827940003,53229.85530168001 2026-04-20,01:13:43.000,110,11154844,5005,0,1776647622,13183.086942820002,26648.180639369995,53229.904211520006 2026-04-20,01:13:44.000,110,11154857,4885,0,1776647623,13183.147569610002,31720.19180436,53229.91818576 2026-04-20,01:13:45.000,110,11154833,5445,0,1776647624,13183.228405329988,28492.55025822,53229.97408272001 2026-04-20,01:13:46.000,110,11154856,4445,0,1776647625,13183.289032119988,28492.52911083,53229.9670956 2026-04-20,01:13:47.000,110,11154848,5085,0,1776647626,13183.336186289998,29414.689248299997,53229.91119864 2026-04-20,01:13:48.000,110,11154874,4325,0,1776647627,13183.443967249994,28031.38912449,53229.93914712 2026-04-20,01:13:49.000,110,11154825,5325,0,1776647628,13183.504594039994,32181.268348530008,53230.01600544 2026-04-20,01:13:50.000,110,11154869,5405,0,1776647629,13183.57869345,31720.149509580006,53229.9670956 2026-04-20,01:13:51.000,110,11154864,5405,0,1776647630,13183.65279285999,30797.91888081,53230.01600544 2026-04-20,01:13:52.000,110,11154878,5085,0,1776647631,13183.75383750999,27109.221937890004,53230.02997968 2026-04-20,01:13:54.000,110,11154877,5684,0,1776647633,13183.85488215999,25725.99935451,53230.0369668 2026-04-20,01:13:55.000,110,11154861,5525,0,1776647634,13183.90203633,25725.978207120002,53230.0369668 2026-04-20,01:13:56.000,110,11154898,4885,0,1776647635,13183.98287205,33564.54027582001,53230.106838 2026-04-20,01:13:57.000,110,11154832,5005,0,1776647636,13184.009817289996,28953.570409349995,53230.08587664 2026-04-20,01:13:58.000,110,11154802,4685,0,1776647637,13184.043498840001,33564.46273539,53230.120812240006 2026-04-20,01:13:59.000,110,11154815,5285,0,1776647638,13184.097389319992,28953.570409349995,53230.106838 2026-04-20,01:14:00.000,110,11154828,4365,0,1776647639,13184.191697659997,28492.493865180004,53230.09286376001 2026-04-20,01:14:01.000,110,11154885,4725,0,1776647640,13184.225379210002,28953.570409349995,53230.120812240006 2026-04-20,01:14:02.000,110,11154780,5125,0,1776647641,13184.265797070002,28953.5351637,53230.11382512001 2026-04-20,01:14:03.000,110,11154814,5044,0,1776647642,13184.306214930002,32181.134415060005,53230.18369632 2026-04-20,01:14:05.000,110,11154829,5525,0,1776647644,13184.286006000002,31719.987379590006,53230.22561904 2026-04-20,01:14:06.000,110,11154839,5445,0,1776647645,13184.346632790002,27109.052758770005,53230.21164480001 2026-04-20,01:14:07.000,110,11154805,5565,0,1776647646,13184.366841720002,31719.923937419997,53230.23959328001 2026-04-20,01:14:08.000,110,11154860,4765,0,1776647647,13184.400523269993,26647.905723300006,53230.23260616001 2026-04-20,01:14:09.000,110,11154848,5245,0,1776647648,13184.400523269993,34025.35600217999,53230.25356752 2026-04-20,01:14:10.000,110,11154877,5245,0,1776647649,13184.447677439988,33103.13947167,53230.26055464001 2026-04-20,01:14:11.000,110,11154795,5565,0,1776647650,13184.454413749998,29414.407283099994,53230.22561904 2026-04-20,01:14:12.000,110,11154807,5445,0,1776647651,13184.501567919993,30797.700357780006,53230.27452888 2026-04-20,01:14:13.000,110,11154860,5044,0,1776647652,13184.501567919993,26647.905723300006,53230.267541760004 2026-04-20,01:14:14.000,110,11154860,4885,0,1776647653,13184.541985779993,28492.21189998,53230.25356752 2026-04-20,01:14:16.000,110,11154799,5525,0,1776647655,13184.649766739989,34486.41139896,53230.30247736 2026-04-20,01:14:17.000,110,11154813,4885,0,1776647656,13184.69018459999,35408.642027730006,53230.32343872 2026-04-20,01:14:18.000,110,11154796,5005,0,1776647657,13184.784492939994,31720.008526980004,53230.30247736 2026-04-20,01:14:19.000,110,11154912,4965,0,1776647658,13184.865328659995,31719.966232200008,53230.36536144 2026-04-20,01:14:20.000,110,11154811,5365,0,1776647659,13184.97984593,30336.708403170007,53230.40728416001 2026-04-20,01:14:21.000,110,11154826,4965,0,1776647660,13185.05394533999,29875.617760740002,53230.37933568001 2026-04-20,01:14:22.000,110,11154749,4765,0,1776647661,13185.09436319999,29414.548265699996,53230.40029704001 2026-04-20,01:14:23.000,110,11154804,5044,0,1776647662,13185.229089399996,33564.38519496001,53230.3513872 2026-04-20,01:14:24.000,110,11154816,4965,0,1776647663,13185.303188810001,24803.627743139994,53230.44221976 2026-04-20,01:14:25.000,110,11154813,5325,0,1776647664,13185.370551909997,34486.55943069,53230.46318112 2026-04-20,01:14:27.000,110,11154839,5605,0,1776647666,13185.518750729992,30797.77789821,53230.52606520001 2026-04-20,01:14:28.000,110,11154857,5405,0,1776647667,13185.579377519993,25725.823126260002,53230.51907808 2026-04-20,01:14:29.000,110,11154893,5445,0,1776647668,13185.646740619988,27570.171597720007,53230.53305232 2026-04-20,01:14:30.000,110,11154881,4605,0,1776647669,13185.666949549988,30336.694304909994,53230.56798792001 2026-04-20,01:14:31.000,110,11154833,5525,0,1776647670,13185.720840029993,28031.21994537,53230.554013680005 2026-04-20,01:14:32.000,110,11154815,5405,0,1776647671,13185.761257889993,28492.352882580002,53230.56798792001 2026-04-20,01:14:33.000,110,11154855,5605,0,1776647672,13185.720840029993,28031.21994537,53230.60991064 2026-04-20,01:14:34.000,110,11154850,4765,0,1776647673,13185.741048959993,28492.282391279994,53230.58196216 2026-04-20,01:14:35.000,110,11154864,5044,0,1776647674,13185.727576339988,30797.693308650007,53230.623884880006 2026-04-20,01:14:36.000,110,11154771,5645,0,1776647675,13185.727576339988,29414.463676140003,53230.623884880006 2026-04-20,01:14:38.000,110,11154693,5525,0,1776647677,13185.693894789998,28492.247145629997,53230.69375608001 2026-04-20,01:14:39.000,110,11154674,4925,0,1776647678,13185.720840029993,32642.01358359,53230.68676896 2026-04-20,01:14:40.000,110,11154865,5765,0,1776647679,13185.734312649998,29875.46267988,53230.770614400004 2026-04-20,01:14:41.000,110,11154853,5365,0,1776647680,13185.734312649998,32642.034730979998,53230.76362728001 2026-04-20,01:14:42.000,110,11154875,5405,0,1776647681,13185.767994199989,29414.400233969995,53230.770614400004 2026-04-20,01:14:43.000,110,11154815,5285,0,1776647682,13185.788203129989,28031.135355809995,53230.75664016 2026-04-20,01:14:44.000,110,11154788,4325,0,1776647683,13185.815148369998,28031.163552330006,53230.75664016 2026-04-20,01:14:45.000,110,11154835,5684,0,1776647684,13185.916193019999,28031.184699720005,53230.81952424 2026-04-20,01:14:46.000,110,11154899,4485,0,1776647685,13185.97008349999,30797.75675082,53230.77760152 2026-04-20,01:14:47.000,110,11154840,4925,0,1776647686,13186.0374466,22959.201731249996,53230.85445984 2026-04-20,01:14:49.000,110,11154816,5205,0,1776647688,13186.185645419995,27109.031611380007,53230.8754212 2026-04-20,01:14:50.000,110,11154812,5125,0,1776647689,13186.29342637999,27109.066857030004,53230.84747272 2026-04-20,01:14:51.000,110,11154818,5085,0,1776647690,13186.434888889991,27570.185695980006,53230.83349848001 2026-04-20,01:14:52.000,110,11154842,4925,0,1776647691,13186.529197229996,28031.24109276,53230.76362728001 2026-04-20,01:14:53.000,110,11154816,4925,0,1776647692,13186.630241879997,30336.715452300006,53230.86144696001 2026-04-20,01:14:54.000,110,11154825,5445,0,1776647693,13186.738022839992,29414.49892179,53230.8754212 2026-04-20,01:14:55.000,110,11154845,5485,0,1776647694,13186.852540109998,25264.676090790002,53230.889395440005 2026-04-20,01:14:56.000,110,11154835,5525,0,1776647695,13186.940112139993,30797.806094729996,53230.90336968001 2026-04-20,01:14:57.000,110,11154830,5044,0,1776647696,13187.034420479999,26186.864424779997,53230.92433104 2026-04-20,01:14:58.000,110,11154806,4925,0,1776647697,13187.142201439994,27109.024562249993,53230.95227952001 2026-04-20,01:15:00.000,110,11154861,5845,0,1776647699,13187.35776336,29875.519072919997,53231.008176480005 2026-04-20,01:15:01.000,110,11154814,5085,0,1776647700,13187.45207169999,29875.540220309995,53231.05009920001 2026-04-20,01:15:02.000,110,11154789,5485,0,1776647701,13187.546380039996,27570.07995903,53231.06407344 2026-04-20,01:15:03.000,110,11154869,5365,0,1776647702,13187.607006829996,28031.21994537,53231.0850348 2026-04-20,01:15:04.000,110,11154832,4965,0,1776647703,13187.741733030001,31258.805098469995,53231.11298328 2026-04-20,01:15:05.000,110,11154834,5044,0,1776647704,13187.815832439992,27570.171597720007,53231.105996160004 2026-04-20,01:15:06.000,110,11154811,5485,0,1776647705,13187.923613400002,34025.46173913,53231.16189312 2026-04-20,01:15:07.000,110,11154800,4405,0,1776647706,13188.011185429998,28031.318633190007,53231.175867360005 2026-04-20,01:15:08.000,110,11154819,4725,0,1776647707,13188.125702699988,30797.975273849996,53231.154906 2026-04-20,01:15:09.000,110,11154874,5285,0,1776647708,13188.280637829994,29875.878578550008,53231.25272568 2026-04-20,01:15:11.000,110,11154823,4845,0,1776647710,13188.46925450999,28492.782879510007,53231.28067416 2026-04-20,01:15:12.000,110,11154845,5285,0,1776647711,13188.603980709995,29876.13234723,53231.30862264 2026-04-20,01:15:13.000,110,11154828,5165,0,1776647712,13188.67808012,26648.511948479994,53231.28067416 2026-04-20,01:15:14.000,110,11154888,4965,0,1776647713,13188.75891584,27109.60964004,53231.294648400006 2026-04-20,01:15:15.000,110,11154846,4805,0,1776647714,13188.859960490001,30798.39822165,53231.38548096001 2026-04-20,01:15:16.000,110,11154849,5565,0,1776647715,13188.900378350001,26187.498846479997,53231.42740368 2026-04-20,01:15:17.000,110,11154806,5005,0,1776647716,13188.967741449997,22959.843202079996,53231.4693264 2026-04-20,01:15:18.000,110,11154858,5245,0,1776647717,13189.001423000002,26187.47064996,53231.48330064001 2026-04-20,01:15:19.000,110,11154783,5285,0,1776647718,13189.035104549992,27109.57439439,53231.56714608 2026-04-20,01:15:20.000,110,11154825,5405,0,1776647719,13189.102467650002,29415.041704799994,53231.49727488 2026-04-20,01:15:22.000,110,11154837,5605,0,1776647721,13189.243930160002,28031.71338447,53231.6440044 2026-04-20,01:15:23.000,110,11154845,5005,0,1776647722,13189.291084329998,37253.476889159996,53231.65099152001 2026-04-20,01:15:24.000,110,11154852,5245,0,1776647723,13189.365183739988,26648.321621969997,53231.73483696 2026-04-20,01:15:25.000,110,11154843,5684,0,1776647724,13189.378656359993,30798.109207319998,53231.68592712 2026-04-20,01:15:26.000,110,11154789,5245,0,1776647725,13189.439283149994,28492.627798650006,53231.727849840005 2026-04-20,01:15:27.000,110,11154801,5405,0,1776647726,13189.580745659994,28492.606651259994,53231.81868240001 2026-04-20,01:15:28.000,110,11154816,4845,0,1776647727,13189.65484507,25726.112140590005,53231.81169528 2026-04-20,01:15:29.000,110,11154748,5285,0,1776647728,13189.78957126999,28953.788932380005,53231.81868240001 2026-04-20,01:15:30.000,110,11154794,5085,0,1776647729,13189.89735223,28031.70633534,53231.86759224001 2026-04-20,01:15:31.000,110,11154831,5485,0,1776647730,13190.011869499991,26648.497850219996,53231.83265664 2026-04-20,01:15:33.000,110,11154821,5684,0,1776647732,13190.321739760002,26187.597534300003,53231.895540720005 2026-04-20,01:15:34.000,110,11154820,4645,0,1776647733,13190.429520719998,28032.002398800003,53231.853618 2026-04-20,01:15:35.000,110,11154838,5085,0,1776647734,13190.564246919988,28954.225978439994,53231.90951496001 2026-04-20,01:15:36.000,110,11154869,5525,0,1776647735,13190.698973119994,30798.771825539996,53231.95143768 2026-04-20,01:15:37.000,110,11154807,5085,0,1776647736,13190.793281459999,26648.92784715,53231.97239904 2026-04-20,01:15:38.000,110,11154847,5765,0,1776647737,13190.86738086999,32643.218984820007,53232.08419296001 2026-04-20,01:15:39.000,110,11154804,5085,0,1776647738,13190.901062419995,29415.591536940003,53232.14707704 2026-04-20,01:15:40.000,110,11154831,5285,0,1776647739,13190.89432611,29876.74562154,53232.04227024 2026-04-20,01:15:41.000,110,11154827,5365,0,1776647740,13190.880853489994,29876.7597198,53232.112141440004 2026-04-20,01:15:42.000,110,11154840,5125,0,1776647741,13190.83369932,25265.81100072,53232.19598688 2026-04-20,01:15:44.000,110,11154821,5684,0,1776647743,13190.725918359989,30798.969201180007,53232.22393536001 2026-04-20,01:15:45.000,110,11154814,4485,0,1776647744,13190.638346329994,29876.717425020004,53232.27284520001 2026-04-20,01:15:46.000,110,11154856,4765,0,1776647745,13190.544037989988,29415.598586070002,53232.300793680006 2026-04-20,01:15:47.000,110,11154847,5605,0,1776647746,13190.442993340002,28954.47269799,53232.35669064 2026-04-20,01:15:48.000,110,11154830,4325,0,1776647747,13190.348684999997,30337.709379630003,53232.35669064 2026-04-20,01:15:49.000,110,11154820,5085,0,1776647748,13190.328476069997,29876.58349155,53232.38463912 2026-04-20,01:15:50.000,110,11154805,5645,0,1776647749,13190.213958799992,28032.235020089996,53232.43354896 2026-04-20,01:15:51.000,110,11154820,5285,0,1776647750,13190.207222489997,26187.844253849995,53232.39162624001 2026-04-20,01:15:52.000,110,11154799,5565,0,1776647751,13190.173540939992,28954.395157560008,53232.398613360005 2026-04-20,01:15:53.000,110,11154832,4885,0,1776647752,13190.180277250001,33104.232086820004,53232.447523200004 2026-04-20,01:15:55.000,110,11154835,6084,0,1776647754,13190.261112970002,25726.760660550004,53232.42656184 2026-04-20,01:15:56.000,110,11154799,5485,0,1776647755,13190.355421309992,31721.058847349996,53232.398613360005 2026-04-20,01:15:57.000,110,11154816,4965,0,1776647756,13190.449729649998,30337.829214840007,53232.398613360005 2026-04-20,01:15:58.000,110,11154881,5325,0,1776647757,13190.537301679993,28032.36895356,53232.41957472001 2026-04-20,01:15:59.000,110,11154799,5525,0,1776647758,13190.604664779989,30798.997397700005,53232.40560048 2026-04-20,01:16:00.000,110,11154855,5645,0,1776647759,13190.732654669999,27571.412244599996,53232.44053608001 2026-04-20,01:16:01.000,110,11154816,4925,0,1776647760,13190.779808839994,29876.886604140003,53232.447523200004 2026-04-20,01:16:02.000,110,11154816,4925,0,1776647761,13190.813490389999,32643.515048279995,53232.47547168 2026-04-20,01:16:03.000,110,11154832,5125,0,1776647762,13190.880853489994,32182.48079889,53232.49643304 2026-04-20,01:16:04.000,110,11154808,5205,0,1776647763,13190.92800765999,30799.117232909994,53232.52438152 2026-04-20,01:16:06.000,110,11154866,5245,0,1776647765,13190.88758979999,28032.552230939997,53232.45451032 2026-04-20,01:16:07.000,110,11154787,4805,0,1776647766,13190.88758979999,29415.852354749994,53232.566304240005 2026-04-20,01:16:08.000,110,11154801,4525,0,1776647767,13190.813490389999,28954.719417540007,53232.51040728001 2026-04-20,01:16:09.000,110,11154828,4925,0,1776647768,13190.820226699994,27571.489785030004,53232.566304240005 2026-04-20,01:16:10.000,110,11154841,5005,0,1776647769,13190.76633621999,31260.257219249994,53232.57329136 2026-04-20,01:16:11.000,110,11154844,4885,0,1776647770,13190.725918359989,25266.00132723,53232.60822696001 2026-04-20,01:16:12.000,110,11154869,5485,0,1776647771,13190.665291569989,30338.097081779997,53232.64316256 2026-04-20,01:16:13.000,110,11154820,5205,0,1776647772,13190.658555259994,28954.860400139994,53232.65014968 2026-04-20,01:16:14.000,110,11154834,5205,0,1776647773,13190.658555259994,28954.902694920005,53232.60123984 2026-04-20,01:16:15.000,110,11154874,4925,0,1776647774,13190.658555259994,27571.637816760005,53232.6222012 2026-04-20,01:16:17.000,110,11154839,5565,0,1776647776,13190.685500499989,28954.994333609997,53232.67111104 2026-04-20,01:16:18.000,110,11154825,5445,0,1776647777,13190.746127289989,29416.190712990006,53232.59425272 2026-04-20,01:16:19.000,110,11154807,4845,0,1776647778,13190.76633621999,28955.078923170004,53232.69905952 2026-04-20,01:16:20.000,110,11154813,5485,0,1776647779,13190.813490389999,27110.70930432,53232.62918832001 2026-04-20,01:16:21.000,110,11154833,5525,0,1776647780,13190.82696300999,29416.204811250005,53232.636175440006 2026-04-20,01:16:22.000,110,11154813,5525,0,1776647781,13190.860644559994,25266.30443982,53232.636175440006 2026-04-20,01:16:23.000,110,11154812,5085,0,1776647782,13190.85390825,28494.030575519995,53232.54534288 2026-04-20,01:16:24.000,110,11154868,5205,0,1776647783,13190.90779872999,28955.071874040004,53232.60123984 2026-04-20,01:16:25.000,110,11154827,5605,0,1776647784,13190.860644559994,30338.364948720002,53232.62918832001 2026-04-20,01:16:26.000,110,11154871,5525,0,1776647785,13190.860644559994,28954.95908796,53232.62918832001 2026-04-20,01:16:28.000,110,11154859,5684,0,1776647787,13190.76633621999,33104.803066349996,53232.67111104 2026-04-20,01:16:29.000,110,11154835,5485,0,1776647788,13190.759599909994,28493.790905100002,53232.66412392 2026-04-20,01:16:30.000,110,11154811,4525,0,1776647789,13190.719182049994,30799.265264639995,53232.67809816001 2026-04-20,01:16:31.000,110,11154825,4645,0,1776647790,13190.732654669999,30799.20182247,53232.685085280005 2026-04-20,01:16:32.000,110,11154850,5044,0,1776647791,13190.739390979994,31260.398201849996,53232.62918832001 2026-04-20,01:16:33.000,110,11154822,4765,0,1776647792,13190.76633621999,30799.307559420005,53232.60123984 2026-04-20,01:16:34.000,110,11154864,5125,0,1776647793,13190.78654514999,28493.82615075,53232.55931712001 2026-04-20,01:16:35.000,110,11154811,5605,0,1776647794,13190.83369932,27110.589469109997,53232.615214080004 2026-04-20,01:16:36.000,110,11154862,5285,0,1776647795,13190.91453504,29877.24610977,53232.67809816001 2026-04-20,01:16:37.000,110,11154815,5605,0,1776647796,13191.002107069995,22038.669942809996,53232.615214080004 2026-04-20,01:16:39.000,110,11154821,5525,0,1776647798,13191.224405299996,30338.576422619997,53232.615214080004 2026-04-20,01:16:40.000,110,11154839,5365,0,1776647799,13191.352395189992,29877.528074970003,53232.62918832001 2026-04-20,01:16:41.000,110,11154885,5005,0,1776647800,13191.446703529997,29877.528074970003,53232.62918832001 2026-04-20,01:16:42.000,110,11154868,4885,0,1776647801,13191.567957109997,28955.360888370007,53232.65014968 2026-04-20,01:16:43.000,110,11154861,5325,0,1776647802,13191.662265450002,28955.403183150003,53232.64316256 2026-04-20,01:16:44.000,110,11154834,5044,0,1776647803,13191.689210689998,33105.338800230005,53232.58726560001 2026-04-20,01:16:45.000,110,11154876,5205,0,1776647804,13191.736364859993,28494.319589849998,53232.636175440006 2026-04-20,01:16:46.000,110,11154831,5765,0,1776647805,13191.722892239988,27111.01946604,53232.6222012 2026-04-20,01:16:47.000,110,11154848,4525,0,1776647806,13191.729628549998,32183.11522059,53232.636175440006 2026-04-20,01:16:48.000,110,11154886,5085,0,1776647807,13191.648792829998,28955.304495329998,53232.67809816001 2026-04-20,01:16:50.000,110,11154839,5605,0,1776647809,13191.547748179997,25266.396078510006,53232.64316256 2026-04-20,01:16:51.000,110,11154840,4925,0,1776647810,13191.493857699992,30799.561328099997,53232.65713680001 2026-04-20,01:16:52.000,110,11154824,5085,0,1776647811,13191.406285669997,28955.11416882,53232.6920724 2026-04-20,01:16:53.000,110,11154828,5365,0,1776647812,13191.305241019996,31721.700318179996,53232.71303376 2026-04-20,01:16:54.000,110,11154843,5445,0,1776647813,13191.244614229996,29416.211860380005,53232.76893072 2026-04-20,01:16:55.000,110,11154839,5565,0,1776647814,13191.19072374999,27571.799946750005,53232.70604664001 2026-04-20,01:16:56.000,110,11154853,5405,0,1776647815,13191.163778509996,26188.485724679995,53232.685085280005 2026-04-20,01:16:57.000,110,11154861,4725,0,1776647816,13191.163778509996,33566.02764225,53232.72700800001 2026-04-20,01:16:58.000,110,11154832,5245,0,1776647817,13191.19072374999,24805.220846519995,53232.685085280005 2026-04-20,01:16:59.000,110,11154828,4925,0,1776647818,13191.204196369996,30799.52608245,53232.6920724 2026-04-20,01:17:01.000,110,11154835,5605,0,1776647820,13191.359131500001,30799.730507219996,53232.74098224 2026-04-20,01:17:02.000,110,11154850,5005,0,1776647821,13191.460176150002,29877.56332062,53232.70604664001 2026-04-20,01:17:03.000,110,11154834,5085,0,1776647822,13191.554484489992,25727.712293100005,53232.69905952 2026-04-20,01:17:04.000,110,11154849,5605,0,1776647823,13191.615111279993,31722.059823810006,53232.78989208 2026-04-20,01:17:05.000,110,11154799,5605,0,1776647824,13191.702683310003,27111.111104730007,53232.77591784001 2026-04-20,01:17:06.000,110,11154822,5125,0,1776647825,13191.669001759998,26650.083904469997,53232.6920724 2026-04-20,01:17:07.000,110,11154829,5605,0,1776647826,13191.716155929993,32644.459631699996,53232.72700800001 2026-04-20,01:17:08.000,110,11154793,5405,0,1776647827,13191.709419619998,24805.777727790002,53232.70604664001 2026-04-20,01:17:09.000,110,11154842,4325,0,1776647828,13191.722892239988,26189.06375334,53232.67111104 2026-04-20,01:17:10.000,110,11154884,5205,0,1776647829,13191.702683310003,28955.720394000004,53232.71303376 2026-04-20,01:17:12.000,110,11154837,5645,0,1776647831,13191.594902349992,31261.251146580005,53232.782904960004 2026-04-20,01:17:13.000,110,11154737,5605,0,1776647832,13191.514066629992,31261.279343100003,53232.782904960004 2026-04-20,01:17:14.000,110,11154899,5405,0,1776647833,13191.413021979992,29878.000366680004,53232.76893072 2026-04-20,01:17:15.000,110,11154852,4485,0,1776647834,13191.285032089996,26650.288329240007,53232.7619436 2026-04-20,01:17:16.000,110,11154798,4165,0,1776647835,13191.224405299996,28033.6236987,53232.8318148 2026-04-20,01:17:17.000,110,11154832,4925,0,1776647836,13191.10988802999,30800.17460241,53232.7619436 2026-04-20,01:17:18.000,110,11154833,5845,0,1776647837,13191.042524929995,30800.216897189996,53232.852776160005 2026-04-20,01:17:19.000,110,11154857,5565,0,1776647838,13190.9549529,28494.672046349995,53232.88072464 2026-04-20,01:17:20.000,110,11154858,5365,0,1776647839,13190.88758979999,29416.825134690007,53232.8318148 2026-04-20,01:17:21.000,110,11154808,4965,0,1776647840,13190.840435629994,29416.839232950006,53232.8318148 2026-04-20,01:17:23.000,110,11154816,4405,0,1776647842,13190.725918359989,29877.915777119997,53232.72002088 2026-04-20,01:17:24.000,110,11154828,4965,0,1776647843,13190.678764189994,28033.48976523,53232.76893072 2026-04-20,01:17:25.000,110,11154833,5565,0,1776647844,13190.672027879998,28033.426323060005,53232.7619436 2026-04-20,01:17:26.000,110,11154831,5325,0,1776647845,13190.611401089998,28494.47467071,53232.8318148 2026-04-20,01:17:27.000,110,11154724,5365,0,1776647846,13190.570983229998,34488.80105403,53232.733995120005 2026-04-20,01:17:28.000,110,11154728,5005,0,1776647847,13190.550774299998,27111.19569429,53232.70604664001 2026-04-20,01:17:29.000,110,11154816,4925,0,1776647848,13190.476674889993,25266.78378066,53232.69905952 2026-04-20,01:17:30.000,110,11154781,5525,0,1776647849,13190.436257029993,23422.38596529,53232.69905952 2026-04-20,01:17:31.000,110,11154824,5085,0,1776647850,13190.395839169993,28033.355831759996,53232.782904960004 2026-04-20,01:17:32.000,110,11154833,5325,0,1776647851,13190.328476069997,31722.186708149995,53232.70604664001 2026-04-20,01:17:34.000,110,11154851,5805,0,1776647853,13190.240904040002,28494.509916359995,53232.67809816001 2026-04-20,01:17:35.000,110,11154860,5165,0,1776647854,13190.213958799992,30800.054767199996,53232.67111104 2026-04-20,01:17:36.000,110,11154860,4925,0,1776647855,13190.187013559997,29877.908727989998,53232.57329136 2026-04-20,01:17:37.000,110,11154805,4925,0,1776647856,13190.160068320001,27572.441417580005,53232.64316256 2026-04-20,01:17:38.000,110,11154800,5005,0,1776647857,13190.133123079991,30800.209848059996,53232.62918832001 2026-04-20,01:17:39.000,110,11154818,4925,0,1776647858,13190.153332009992,27572.48371236,53232.58027848001 2026-04-20,01:17:40.000,110,11154833,5525,0,1776647859,13190.133123079991,28494.728439390004,53232.60123984 2026-04-20,01:17:41.000,110,11154826,4565,0,1776647860,13190.153332009992,32183.615708819998,53232.615214080004 2026-04-20,01:17:42.000,110,11154830,5165,0,1776647861,13190.139859390001,29417.008412070005,53232.54534288 2026-04-20,01:17:43.000,110,11154876,4925,0,1776647862,13190.166804629996,33105.87453411,53232.53835576001 2026-04-20,01:17:45.000,110,11154852,5325,0,1776647864,13190.085968909996,35872.43953608,53232.60123984 2026-04-20,01:17:46.000,110,11154857,5525,0,1776647865,13190.011869499991,28955.875474860004,53232.54534288 2026-04-20,01:17:47.000,110,11154874,5044,0,1776647866,13189.964715329996,30339.069861719996,53232.517394400005 2026-04-20,01:17:48.000,110,11154893,5565,0,1776647867,13189.89061591999,32183.404234920003,53232.53136864 2026-04-20,01:17:49.000,110,11154901,5605,0,1776647868,13189.82998912999,28033.362880889996,53232.52438152 2026-04-20,01:17:50.000,110,11154861,5445,0,1776647869,13189.742417099995,26649.999314910005,53232.4824588 2026-04-20,01:17:51.000,110,11154862,5325,0,1776647870,13189.64810875999,33566.443540919994,53232.49643304 2026-04-20,01:17:52.000,110,11154874,4885,0,1776647871,13189.553800419999,28033.186652639997,53232.47547168 2026-04-20,01:17:53.000,110,11154829,5405,0,1776647872,13189.499909939994,29877.478731060008,53232.42656184 2026-04-20,01:17:54.000,110,11154863,5285,0,1776647873,13189.392128979998,31260.701314439997,53232.44053608001 2026-04-20,01:17:56.000,110,11154831,5044,0,1776647875,13189.243930160002,31721.64392514,53232.32874216 2026-04-20,01:17:57.000,110,11154806,5085,0,1776647876,13189.190039679997,28032.82714701,53232.3077808 2026-04-20,01:17:58.000,110,11154842,4805,0,1776647877,13189.176567059993,27571.70830806,53232.34271640001 2026-04-20,01:17:59.000,110,11154836,4765,0,1776647878,13189.163094440002,32182.671125399997,53232.28681944 2026-04-20,01:18:00.000,110,11154855,5485,0,1776647879,13189.142885510002,28493.861396399996,53232.29380656001 2026-04-20,01:18:01.000,110,11154872,4965,0,1776647880,13189.122676580002,26649.55521972,53232.20996112 2026-04-20,01:18:02.000,110,11154873,5285,0,1776647881,13189.115940269992,29416.11317256,53232.22393536001 2026-04-20,01:18:03.000,110,11154842,5005,0,1776647882,13189.129412889997,30799.490836800003,53232.16105128 2026-04-20,01:18:04.000,110,11154888,5205,0,1776647883,13189.156358129992,29877.351846720005,53232.14707704 2026-04-20,01:18:05.000,110,11154841,4685,0,1776647884,13189.183303370002,29877.436436279997,53232.133102800006 2026-04-20,01:18:07.000,110,11154743,5485,0,1776647886,13189.190039679997,26649.808988400007,53232.014321760005 2026-04-20,01:18:08.000,110,11154792,4965,0,1776647887,13189.190039679997,29416.522022100005,53232.04227024 2026-04-20,01:18:09.000,110,11154816,4965,0,1776647888,13189.176567059993,28033.235996550007,53232.05624448001 2026-04-20,01:18:10.000,110,11154783,5245,0,1776647889,13189.169830749997,29416.56431688,53232.014321760005 2026-04-20,01:18:11.000,110,11154830,5044,0,1776647890,13189.142885510002,25727.853275700007,53232.00733464001 2026-04-20,01:18:12.000,110,11154824,4525,0,1776647891,13189.082258720002,29416.627759049996,53231.97239904 2026-04-20,01:18:13.000,110,11154885,4525,0,1776647892,13189.095731339992,31261.032623549996,53232.014321760005 2026-04-20,01:18:14.000,110,11154847,5605,0,1776647893,13189.035104549992,28033.264193070005,53231.95143768 2026-04-20,01:18:15.000,110,11154854,4605,0,1776647894,13188.987950379997,28955.43137967,53231.97239904 2026-04-20,01:18:16.000,110,11154866,4485,0,1776647895,13188.900378350001,28494.2843442,53232.00034752 2026-04-20,01:18:18.000,110,11154858,4445,0,1776647897,13188.77238845999,29877.372994110003,53231.98637328001 2026-04-20,01:18:19.000,110,11154871,5445,0,1776647898,13188.71176166999,28955.13531621,53231.9234892 2026-04-20,01:18:20.000,110,11154827,5445,0,1776647899,13188.644398569995,29877.2531589,53231.90252784 2026-04-20,01:18:21.000,110,11154863,5525,0,1776647900,13188.63092594999,31721.573433840007,53231.90951496001 2026-04-20,01:18:22.000,110,11154863,4805,0,1776647901,13188.57029915999,28954.909744050005,53231.88156648 2026-04-20,01:18:23.000,110,11154867,5405,0,1776647902,13188.53661761,29877.119225429997,53231.853618 2026-04-20,01:18:24.000,110,11154871,5645,0,1776647903,13188.50967236999,31260.412300109994,53231.86060512 2026-04-20,01:18:25.000,110,11154842,4925,0,1776647904,13188.50967236999,32182.586535840004,53231.86060512 2026-04-20,01:18:26.000,110,11154911,5365,0,1776647905,13188.45578189,30338.181671340004,53231.7837468 2026-04-20,01:18:27.000,110,11154851,5605,0,1776647906,13188.48946343999,28032.777803100005,53231.80470816 2026-04-20,01:18:29.000,110,11154894,5325,0,1776647908,13188.52988129999,26649.57636711,53231.76977256001 2026-04-20,01:18:30.000,110,11154875,5645,0,1776647909,13188.5972444,30799.54018071,53231.76977256001 2026-04-20,01:18:31.000,110,11154894,4925,0,1776647910,13188.624189639995,31260.722461829995,53231.75579832 2026-04-20,01:18:32.000,110,11154848,4605,0,1776647911,13188.664607499995,31721.918841210005,53231.69291424 2026-04-20,01:18:33.000,110,11154889,5725,0,1776647912,13188.725234289996,23883.36382164,53231.67195288001 2026-04-20,01:18:34.000,110,11154833,5245,0,1776647913,13188.725234289996,31261.039672679995,53231.6440044 2026-04-20,01:18:35.000,110,11154863,4965,0,1776647914,13188.725234289996,29416.733496,53231.62304304001 2026-04-20,01:18:36.000,110,11154847,5365,0,1776647915,13188.745443219996,33566.70435873,53231.678940000005 2026-04-20,01:18:37.000,110,11154909,4765,0,1776647916,13188.69828905,31261.194753539996,53231.65099152001 2026-04-20,01:18:38.000,110,11154823,4645,0,1776647917,13188.684816429995,27111.273234720007,53231.62304304001 2026-04-20,01:18:40.000,110,11154896,5525,0,1776647919,13188.50967236999,23883.547099019997,53231.6440044 2026-04-20,01:18:41.000,110,11154879,5645,0,1776647920,13188.40862771999,28955.565313140003,53231.67195288001 2026-04-20,01:18:42.000,110,11154842,4725,0,1776647921,13188.294110449999,26650.03456056,53231.678940000005 2026-04-20,01:18:43.000,110,11154877,4765,0,1776647922,13188.220011039994,23422.23088443,53231.58112032001 2026-04-20,01:18:44.000,110,11154878,5285,0,1776647923,13188.098757459993,30338.569373489998,53231.58810744 2026-04-20,01:18:45.000,110,11154795,5605,0,1776647924,13187.930349709997,23422.019410530003,53231.560158960005 2026-04-20,01:18:46.000,110,11154841,5245,0,1776647925,13187.836041369992,32643.888652170004,53231.55317184001 2026-04-20,01:18:47.000,110,11154862,5245,0,1776647926,13187.687842549996,34488.17368146,53231.58810744 2026-04-20,01:18:48.000,110,11154811,5485,0,1776647927,13187.62047945,28493.80500336,53231.58810744 2026-04-20,01:18:49.000,110,11154835,5605,0,1776647928,13187.586797899996,30799.244117249997,53231.55317184001 2026-04-20,01:18:51.000,110,11154854,5325,0,1776647930,13187.526171109996,31260.19377708,53231.54618472 2026-04-20,01:18:52.000,110,11154834,5085,0,1776647931,13187.55985266,28493.628775110003,53231.47631352 2026-04-20,01:18:53.000,110,11154874,4965,0,1776647932,13187.60027052,31260.306563160004,53231.45535216001 2026-04-20,01:18:54.000,110,11154927,4885,0,1776647933,13187.681106240001,33104.77486983,53231.45535216001 2026-04-20,01:18:55.000,110,11154894,5285,0,1776647934,13187.788887199997,24805.058716529995,53231.44836504 2026-04-20,01:18:56.000,110,11154849,5525,0,1776647935,13187.876459229992,35871.551345700005,53231.42740368 2026-04-20,01:18:57.000,110,11154904,5325,0,1776647936,13188.038130669993,26188.563265110002,53231.462339280006 2026-04-20,01:18:58.000,110,11154873,5405,0,1776647937,13188.125702699988,36332.76182334,53231.38548096001 2026-04-20,01:18:59.000,110,11154838,5125,0,1776647938,13188.240219969994,29877.471681929994,53231.37849384 2026-04-20,01:19:00.000,110,11154850,5005,0,1776647939,13188.341264619994,23883.300379470005,53231.36451960001 2026-04-20,01:19:02.000,110,11154849,4765,0,1776647941,13188.48946343999,34027.69631334,53231.37150672 2026-04-20,01:19:03.000,110,11154849,5485,0,1776647942,13188.53661761,25266.741485880004,53231.3994552 2026-04-20,01:19:04.000,110,11154904,4885,0,1776647943,13188.583771779995,26650.020462300003,53231.441377920004 2026-04-20,01:19:05.000,110,11154857,5405,0,1776647944,13188.583771779995,28033.32058611,53231.45535216001 2026-04-20,01:19:06.000,110,11154862,5365,0,1776647945,13188.543353919995,25727.7827844,53231.49727488 2026-04-20,01:19:07.000,110,11154876,5044,0,1776647946,13188.42883664999,29416.500874710007,53231.462339280006 2026-04-20,01:19:08.000,110,11154862,5125,0,1776647947,13188.34800092999,29877.528074970003,53231.42740368 2026-04-20,01:19:09.000,110,11154877,6045,0,1776647948,13188.253692589999,34027.3579551,53231.41342944001 2026-04-20,01:19:10.000,110,11154833,5605,0,1776647949,13188.139175319993,29416.27530255,53231.38548096001 2026-04-20,01:19:11.000,110,11154856,5125,0,1776647950,13188.058339599993,30799.483787670004,53231.41342944001 2026-04-20,01:19:13.000,110,11154863,5525,0,1776647952,13187.937086019992,28954.902694920005,53231.441377920004 2026-04-20,01:19:14.000,110,11154819,5405,0,1776647953,13187.876459229992,28032.65796789,53231.40644232001 2026-04-20,01:19:15.000,110,11154831,5445,0,1776647954,13187.862986610002,29876.985291959994,53231.42041656 2026-04-20,01:19:16.000,110,11154848,5325,0,1776647955,13187.788887199997,34026.815172090006,53231.462339280006 2026-04-20,01:19:17.000,110,11154865,5645,0,1776647956,13187.849513989997,27110.335700430005,53231.44836504 2026-04-20,01:19:18.000,110,11154864,5005,0,1776647957,13187.829305059997,30338.005443090005,53231.44836504 2026-04-20,01:19:19.000,110,11154854,5085,0,1776647958,13187.856250299992,28954.698270149995,53231.36451960001 2026-04-20,01:19:20.000,110,11154880,4845,0,1776647959,13187.876459229992,26649.202763220004,53231.32259688 2026-04-20,01:19:21.000,110,11154840,5205,0,1776647960,13187.943822330002,28032.467641380004,53231.35753248 2026-04-20,01:19:22.000,110,11154884,5125,0,1776647961,13188.011185429998,25727.042625750008,53231.36451960001 2026-04-20,01:19:24.000,110,11154858,4445,0,1776647963,13188.139175319993,30799.04674161,53231.30862264 2026-04-20,01:19:25.000,110,11154822,4805,0,1776647964,13188.105493769988,32643.44455698,53231.33657112001 2026-04-20,01:19:26.000,110,11154829,5445,0,1776647965,13188.092021149998,26188.10507166,53231.32259688 2026-04-20,01:19:27.000,110,11154924,4485,0,1776647966,13188.092021149998,26188.12621905,53231.273687040004 2026-04-20,01:19:28.000,110,11154842,5044,0,1776647967,13188.065075910003,25727.000330969997,53231.32259688 2026-04-20,01:19:29.000,110,11154848,5125,0,1776647968,13188.092021149998,26649.195714090005,53231.2597128 2026-04-20,01:19:30.000,110,11154861,4845,0,1776647969,13188.038130669993,29415.739568670004,53231.32259688 2026-04-20,01:19:31.000,110,11154854,5125,0,1776647970,13187.990976499997,24804.720358289997,53231.31560976001 2026-04-20,01:19:32.000,110,11154836,5085,0,1776647971,13187.943822330002,27571.320605910005,53231.32259688 2026-04-20,01:19:33.000,110,11154861,5605,0,1776647972,13187.889931849997,25265.888541149994,53231.28067416 2026-04-20,01:19:35.000,110,11154904,5205,0,1776647974,13187.755205649992,30798.997397700005,53231.2597128 2026-04-20,01:19:36.000,110,11154862,5205,0,1776647975,13187.701315170001,27571.334704170004,53231.24573856001 2026-04-20,01:19:37.000,110,11154844,5405,0,1776647976,13187.694578859991,32643.388163940006,53231.28067416 2026-04-20,01:19:38.000,110,11154843,5405,0,1776647977,13187.640688380001,31721.213928209996,53231.24573856001 2026-04-20,01:19:39.000,110,11154846,5245,0,1776647978,13187.647424689996,28493.523038159998,53231.21080296 2026-04-20,01:19:40.000,110,11154835,4725,0,1776647979,13187.607006829996,26188.020482099993,53231.20381584 2026-04-20,01:19:41.000,110,11154876,4085,0,1776647980,13187.607006829996,27571.257163739996,53231.19682872001 2026-04-20,01:19:42.000,110,11154879,5405,0,1776647981,13187.607006829996,33104.4153642,53231.21779008001 2026-04-20,01:19:43.000,110,11154892,5085,0,1776647982,13187.55985266,30798.90575901,53231.175867360005 2026-04-20,01:19:44.000,110,11154820,5165,0,1776647983,13187.586797899996,28032.256167479994,53231.16189312 2026-04-20,01:19:46.000,110,11154883,5565,0,1776647985,13187.633952069991,35409.74169200999,53231.09202192 2026-04-20,01:19:47.000,110,11154693,5645,0,1776647986,13187.681106240001,28954.388108429994,53231.07804768001 2026-04-20,01:19:48.000,110,11154703,4845,0,1776647987,13187.687842549996,30337.660035719993,53231.05009920001 2026-04-20,01:19:49.000,110,11154879,5445,0,1776647988,13187.734996719992,28032.108135749993,53231.09202192 2026-04-20,01:19:50.000,110,11154850,5005,0,1776647989,13187.761941960001,28493.156483400002,53231.09202192 2026-04-20,01:19:51.000,110,11154852,5525,0,1776647990,13187.782150890002,29876.44955808,53231.057086320005 2026-04-20,01:19:52.000,110,11154886,5125,0,1776647991,13187.829305059997,33104.02766204999,53231.05009920001 2026-04-20,01:19:53.000,110,11154884,4925,0,1776647992,13187.869722919997,26187.61163256,53231.06407344 2026-04-20,01:19:54.000,110,11154815,5485,0,1776647993,13187.937086019992,30337.349874000007,53231.126957520006 2026-04-20,01:19:55.000,110,11154852,4965,0,1776647994,13187.964031260002,30337.27233357,53231.09900904001 2026-04-20,01:19:57.000,110,11154839,5684,0,1776647996,13187.970767569997,27570.693233340004,53231.02215072 2026-04-20,01:19:58.000,110,11154838,4565,0,1776647997,13188.004449120002,27109.60964004,53231.09900904001 2026-04-20,01:19:59.000,110,11154869,5285,0,1776647998,13188.044866980003,28492.916812979995,53231.09202192 2026-04-20,01:20:00.000,110,11154862,5205,0,1776647999,13188.051603289998,30337.307579219996,53231.09900904001 2026-04-20,01:20:01.000,110,11154865,5725,0,1776648000,13188.044866980003,28954.056799319995,53231.0850348 2026-04-20,01:20:02.000,110,11154919,5405,0,1776648001,13188.078548529993,27570.89765811,53231.02215072 2026-04-20,01:20:03.000,110,11154858,4245,0,1776648002,13188.085284839988,26187.689172989994,53231.03612496 2026-04-20,01:20:04.000,110,11154886,5044,0,1776648003,13188.112230079998,30798.72248163,53231.057086320005 2026-04-20,01:20:05.000,110,11154837,5205,0,1776648004,13188.105493769988,26648.906699760002,53231.02215072 2026-04-20,01:20:06.000,110,11154869,5605,0,1776648005,13188.112230079998,30337.779870929997,53231.008176480005 2026-04-20,01:20:08.000,110,11154850,5085,0,1776648007,13188.125702699988,34487.807126700005,53231.06407344 2026-04-20,01:20:09.000,110,11154808,5044,0,1776648008,13188.172856869998,28493.64287337,53230.99420224 2026-04-20,01:20:10.000,110,11154841,5405,0,1776648009,13188.145911629988,26649.25210713,53231.02215072 2026-04-20,01:20:11.000,110,11154854,4925,0,1776648010,13188.145911629988,29876.999390220008,53231.03612496 2026-04-20,01:20:12.000,110,11154902,4925,0,1776648011,13188.152647939998,30338.097081779997,53231.02215072 2026-04-20,01:20:13.000,110,11154902,5005,0,1776648012,13188.159384249993,28032.629771370004,53231.02913784001 2026-04-20,01:20:14.000,110,11154846,5205,0,1776648013,13188.172856869998,25265.98017984,53231.00118936001 2026-04-20,01:20:15.000,110,11154845,5365,0,1776648014,13188.159384249993,34026.74468079,53230.97324088 2026-04-20,01:20:16.000,110,11154853,5684,0,1776648015,13188.145911629988,27110.25111087,53231.00118936001 2026-04-20,01:20:17.000,110,11154887,5605,0,1776648016,13188.139175319993,29876.731523280003,53231.00118936001 2026-04-20,01:20:19.000,110,11154862,4645,0,1776648018,13188.139175319993,25726.64787447,53231.00118936001 2026-04-20,01:20:20.000,110,11154874,5125,0,1776648019,13188.112230079998,25265.423298570007,53230.96625376 2026-04-20,01:20:21.000,110,11154859,5565,0,1776648020,13188.159384249993,26187.527042999995,53230.959266640006 2026-04-20,01:20:22.000,110,11154847,5525,0,1776648021,13188.172856869998,31720.438523909994,53231.008176480005 2026-04-20,01:20:23.000,110,11154869,6005,0,1776648022,13188.206538419989,33564.68830754999,53230.98721512 2026-04-20,01:20:24.000,110,11154897,4645,0,1776648023,13188.226747349989,28953.69024456,53230.97324088 2026-04-20,01:20:25.000,110,11154799,4965,0,1776648024,13188.253692589999,29414.682199169998,53231.00118936001 2026-04-20,01:20:26.000,110,11154856,5005,0,1776648025,13188.260428899994,31258.960179329995,53230.98721512 2026-04-20,01:20:27.000,110,11154857,5565,0,1776648026,13188.307583069989,24803.70528357,53230.97324088 2026-04-20,01:20:28.000,110,11154883,5445,0,1776648027,13188.314319379999,30797.813143859996,53231.008176480005 2026-04-20,01:20:30.000,110,11154861,5565,0,1776648029,13188.381682479994,28031.311584060008,53230.959266640006 2026-04-20,01:20:31.000,110,11154857,5405,0,1776648030,13188.44904557999,32642.253254010007,53230.92433104 2026-04-20,01:20:32.000,110,11154853,5565,0,1776648031,13188.51640868,29875.82218551,53230.98022800001 2026-04-20,01:20:33.000,110,11154851,5605,0,1776648032,13188.543353919995,29875.892676810006,53230.93131816001 2026-04-20,01:20:34.000,110,11154916,5205,0,1776648033,13188.624189639995,25726.17558276,53230.97324088 2026-04-20,01:20:35.000,110,11154898,4805,0,1776648034,13188.644398569995,28953.972209760002,53230.93131816001 2026-04-20,01:20:36.000,110,11154927,5605,0,1776648035,13188.67808012,31720.68524346,53230.938305280004 2026-04-20,01:20:37.000,110,11154846,5125,0,1776648036,13188.765652149996,28032.03764445,53230.90336968001 2026-04-20,01:20:38.000,110,11154889,5445,0,1776648037,13188.81954263,28493.297466000004,53230.88240832001 2026-04-20,01:20:39.000,110,11154869,5485,0,1776648038,13188.826278939996,28493.424350340007,53230.92433104 2026-04-20,01:20:41.000,110,11154875,5925,0,1776648040,13188.7993337,25265.930835930005,53230.90336968001 2026-04-20,01:20:42.000,110,11154893,5565,0,1776648041,13188.77912477,30338.111180039996,53230.88240832001 2026-04-20,01:20:43.000,110,11154852,5165,0,1776648042,13188.75891584,26188.302447299997,53230.89638256 2026-04-20,01:20:44.000,110,11154809,5725,0,1776648043,13188.71176166999,24805.023470879998,53230.91035680001 2026-04-20,01:20:45.000,110,11154862,5085,0,1776648044,13188.63766226,34949.102193900006,53230.91035680001 2026-04-20,01:20:46.000,110,11154908,4925,0,1776648045,13188.57029915999,30338.153474820007,53230.88240832001 2026-04-20,01:20:47.000,110,11154846,4565,0,1776648046,13188.48946343999,28493.65697163,53230.86144696001 2026-04-20,01:20:48.000,110,11154878,5445,0,1776648047,13188.381682479994,28493.5089399,53230.88240832001 2026-04-20,01:20:49.000,110,11154885,5765,0,1776648048,13188.34800092999,30798.89166075,53230.91734392 2026-04-20,01:20:50.000,110,11154864,5285,0,1776648049,13188.273901519999,29876.61168807,53230.91035680001 2026-04-20,01:20:52.000,110,11154872,5365,0,1776648051,13188.159384249993,27109.722426120003,53230.88240832001 2026-04-20,01:20:53.000,110,11154902,5085,0,1776648052,13188.125702699988,27109.60964004,53230.8754212 2026-04-20,01:20:54.000,110,11154890,5285,0,1776648053,13188.105493769988,31259.319684960006,53230.86843408 2026-04-20,01:20:55.000,110,11154872,5445,0,1776648054,13188.172856869998,32181.486871560002,53230.8754212 2026-04-20,01:20:56.000,110,11154898,4765,0,1776648055,13188.199802109993,28492.754682989995,53230.8754212 2026-04-20,01:20:57.000,110,11154890,5044,0,1776648056,13188.260428899994,33103.590615990004,53230.81253712001 2026-04-20,01:20:58.000,110,11154888,5125,0,1776648057,13188.36820985999,34025.79304824,53230.85445984 2026-04-20,01:20:59.000,110,11154874,4765,0,1776648058,13188.48946343999,28953.85237455,53230.81952424 2026-04-20,01:21:00.000,110,11154891,5085,0,1776648059,13188.69828905,30798.278386439997,53230.84747272 2026-04-20,01:21:01.000,110,11154910,5165,0,1776648060,13188.833015249991,28954.00745541,53230.81952424 2026-04-20,01:21:03.000,110,11154901,5525,0,1776648062,13189.203512300002,31720.84737345,53230.85445984 2026-04-20,01:21:04.000,110,11154810,5165,0,1776648063,13189.466228389989,29415.429406950003,53230.81253712001 2026-04-20,01:21:05.000,110,11154847,5765,0,1776648064,13189.63463614,30337.801018319995,53230.840485600005 2026-04-20,01:21:06.000,110,11154920,4485,0,1776648065,13189.80978019999,28954.64892624,53230.85445984 2026-04-20,01:21:07.000,110,11154906,4885,0,1776648066,13189.944506399996,29876.999390220008,53230.86144696001 2026-04-20,01:21:08.000,110,11154824,5165,0,1776648067,13190.05902367,31260.384103589997,53230.86144696001 2026-04-20,01:21:09.000,110,11154896,5085,0,1776648068,13190.160068320001,30338.315604810006,53230.80555 2026-04-20,01:21:10.000,110,11154851,4925,0,1776648069,13190.180277250001,28493.96008422,53230.89638256 2026-04-20,01:21:11.000,110,11154851,5325,0,1776648070,13190.173540939992,28493.98828074,53230.95227952001 2026-04-20,01:21:12.000,110,11154893,4965,0,1776648071,13190.180277250001,29416.155467339995,53230.95227952001 2026-04-20,01:21:14.000,110,11154890,5085,0,1776648073,13190.025342119996,29877.182667600006,53231.04311208 2026-04-20,01:21:15.000,110,11154906,5044,0,1776648074,13189.93777009,34026.991400340004,53231.07804768001 2026-04-20,01:21:16.000,110,11154861,5525,0,1776648075,13189.762626029995,26188.26015252,53231.0850348 2026-04-20,01:21:17.000,110,11154906,5125,0,1776648076,13189.61442721,29876.893653270003,53231.06407344 2026-04-20,01:21:18.000,110,11154863,5445,0,1776648077,13189.486437319989,31260.109187520007,53231.06407344 2026-04-20,01:21:19.000,110,11154836,5044,0,1776648078,13189.358447429993,25265.796902460002,53231.04311208 2026-04-20,01:21:20.000,110,11154906,5205,0,1776648079,13189.311293259998,29876.569393290003,53231.09900904001 2026-04-20,01:21:21.000,110,11154873,5445,0,1776648080,13189.237193849993,29415.47875086,53231.02215072 2026-04-20,01:21:22.000,110,11154868,5365,0,1776648081,13189.230457539998,27571.031591580002,53231.09900904001 2026-04-20,01:21:23.000,110,11154862,5005,0,1776648082,13189.243930160002,31259.813124060005,53231.05009920001 2026-04-20,01:21:25.000,110,11154856,5285,0,1776648084,13189.398865289993,34026.36402777,53230.97324088 2026-04-20,01:21:26.000,110,11154845,5645,0,1776648085,13189.540327799994,33565.28043447,53231.07804768001 2026-04-20,01:21:27.000,110,11154876,4165,0,1776648086,13189.69526293,28493.226974699995,53231.04311208 2026-04-20,01:21:28.000,110,11154885,4765,0,1776648087,13189.87040698999,30337.617740939997,53231.02913784001 2026-04-20,01:21:29.000,110,11154840,4925,0,1776648088,13190.092705219991,28032.263216609994,53231.09900904001 2026-04-20,01:21:30.000,110,11154856,5085,0,1776648089,13190.301530830002,32182.093096740005,53231.057086320005 2026-04-20,01:21:31.000,110,11154886,4445,0,1776648090,13190.523829059988,30798.863464230002,53231.11997040001 2026-04-20,01:21:32.000,110,11154877,5525,0,1776648091,13190.672027879998,31260.01754883,53231.16888024001 2026-04-20,01:21:33.000,110,11154894,4405,0,1776648092,13190.880853489994,31721.17163343,53231.11997040001 2026-04-20,01:21:34.000,110,11154858,5125,0,1776648093,13191.07620648,29876.858407620006,53231.175867360005 2026-04-20,01:21:36.000,110,11154850,5245,0,1776648095,13191.251350539991,28493.628775110003,53231.1898416 2026-04-20,01:21:37.000,110,11154901,5085,0,1776648096,13191.338922570001,25727.091969660003,53231.18285448 2026-04-20,01:21:38.000,110,11154897,5485,0,1776648097,13191.345658879996,31260.320661420003,53231.28766128001 2026-04-20,01:21:39.000,110,11154849,5405,0,1776648098,13191.386076739996,31260.398201849996,53231.28067416 2026-04-20,01:21:40.000,110,11154869,5925,0,1776648099,13191.392813049992,31260.391152719996,53231.343558240005 2026-04-20,01:21:41.000,110,11154736,5125,0,1776648100,13191.365867809996,26188.358840340006,53231.32259688 2026-04-20,01:21:42.000,110,11154873,5445,0,1776648101,13191.318713640001,26188.42933164,53231.329584 2026-04-20,01:21:43.000,110,11154876,5165,0,1776648102,13191.305241019996,29416.10612343,53231.37150672 2026-04-20,01:21:44.000,110,11154915,5485,0,1776648103,13191.305241019996,27110.638813020007,53231.37150672 2026-04-20,01:21:45.000,110,11154895,4805,0,1776648104,13191.251350539991,33104.90175417,53231.35753248 2026-04-20,01:21:47.000,110,11154896,5005,0,1776648106,13191.183987439996,30338.280359159995,53231.37849384 2026-04-20,01:21:48.000,110,11154860,4525,0,1776648107,13191.123360649995,28032.83419614,53231.42041656 2026-04-20,01:21:49.000,110,11154859,5405,0,1776648108,13191.04926123999,25727.359836600008,53231.37849384 2026-04-20,01:21:50.000,110,11154850,5044,0,1776648109,13191.05599755,29416.127270819998,53231.42740368 2026-04-20,01:21:51.000,110,11154880,5285,0,1776648110,13191.042524929995,23882.954972100008,53231.48330064001 2026-04-20,01:21:52.000,110,11154891,5605,0,1776648111,13191.04926123999,34488.18777972,53231.45535216001 2026-04-20,01:21:53.000,110,11154886,5085,0,1776648112,13191.042524929995,27571.673062410002,53231.48330064001 2026-04-20,01:21:54.000,110,11154776,5125,0,1776648113,13191.03578862,33104.873557650004,53231.44836504 2026-04-20,01:21:55.000,110,11154765,5485,0,1776648114,13191.06947016999,31721.580482970006,53231.47631352 2026-04-20,01:21:56.000,110,11154878,5044,0,1776648115,13191.062733859995,30799.37805072,53231.45535216001 2026-04-20,01:21:58.000,110,11154874,5205,0,1776648117,13191.143569579996,33565.964200079994,53231.47631352 2026-04-20,01:21:59.000,110,11154882,5245,0,1776648118,13191.143569579996,32643.797013479998,53231.50426200001 2026-04-20,01:22:00.000,110,11154851,4885,0,1776648119,13191.210932679991,32643.77586609,53231.5391976 2026-04-20,01:22:01.000,110,11154891,5445,0,1776648120,13191.204196369996,32182.685223659995,53231.50426200001 2026-04-20,01:22:02.000,110,11154905,5445,0,1776648121,13191.231141609991,32643.832259129995,53231.511249120005 2026-04-20,01:22:03.000,110,11154885,5405,0,1776648122,13191.244614229996,28032.82009788,53231.52522336 2026-04-20,01:22:04.000,110,11154888,5005,0,1776648123,13191.278295780001,29877.22496238,53231.52522336 2026-04-20,01:22:05.000,110,11154899,5925,0,1776648124,13191.325449949996,30338.357899590002,53231.54618472 2026-04-20,01:22:06.000,110,11154893,5245,0,1776648125,13191.352395189992,29877.316601069993,53231.62304304001 2026-04-20,01:22:07.000,110,11154886,5205,0,1776648126,13191.379340430001,31260.67311792,53231.560158960005 2026-04-20,01:22:09.000,110,11154905,5565,0,1776648128,13191.433230909992,27110.836188660003,53231.61605592 2026-04-20,01:22:10.000,110,11154881,5725,0,1776648129,13191.473648769992,28033.052719169995,53231.630030160006 2026-04-20,01:22:11.000,110,11154877,4805,0,1776648130,13191.520802940002,28955.2974462,53231.63701728 2026-04-20,01:22:12.000,110,11154870,4965,0,1776648131,13191.500594010002,28033.073866560007,53231.62304304001 2026-04-20,01:22:13.000,110,11154888,5165,0,1776648132,13191.514066629992,32183.023581899994,53231.609068800004 2026-04-20,01:22:14.000,110,11154891,5445,0,1776648133,13191.520802940002,27572.01846978,53231.56714608 2026-04-20,01:22:15.000,110,11154857,5684,0,1776648134,13191.493857699992,30338.590520879996,53231.66496576 2026-04-20,01:22:16.000,110,11154882,5044,0,1776648135,13191.439967220002,32182.917844950003,53231.6440044 2026-04-20,01:22:17.000,110,11154881,5445,0,1776648136,13191.379340430001,26649.689153190004,53231.63701728 2026-04-20,01:22:18.000,110,11154935,5125,0,1776648137,13191.392813049992,25727.423278770002,53231.6440044 2026-04-20,01:22:20.000,110,11154885,5485,0,1776648139,13191.291768399991,29416.007435609994,53231.727849840005 2026-04-20,01:22:21.000,110,11154884,5005,0,1776648140,13191.23787792,29415.9580917,53231.70688848 2026-04-20,01:22:22.000,110,11154911,5765,0,1776648141,13191.210932679991,33565.77387357,53231.73483696 2026-04-20,01:22:23.000,110,11154855,5605,0,1776648142,13191.183987439996,34026.779926439995,53231.65797864 2026-04-20,01:22:24.000,110,11154901,5525,0,1776648143,13191.17725113,28493.621725980003,53231.68592712 2026-04-20,01:22:25.000,110,11154881,5684,0,1776648144,13191.19746006,26649.188664960006,53231.70688848 2026-04-20,01:22:26.000,110,11154899,4965,0,1776648145,13191.204196369996,29415.739568670004,53231.69291424 2026-04-20,01:22:27.000,110,11154897,5884,0,1776648146,13191.271559469991,31260.151482300003,53231.69291424 2026-04-20,01:22:28.000,110,11154890,4605,0,1776648147,13191.291768399991,28032.432395730008,53231.7138756 2026-04-20,01:22:29.000,110,11154918,5165,0,1776648148,13191.338922570001,30337.9138044,53231.727849840005 2026-04-20,01:22:31.000,110,11154925,5605,0,1776648150,13191.480385080002,26649.195714090005,53231.73483696 2026-04-20,01:22:32.000,110,11154893,5565,0,1776648151,13191.567957109997,32643.45865524,53231.66496576 2026-04-20,01:22:33.000,110,11154902,5325,0,1776648152,13191.642056520002,30799.089036389996,53231.68592712 2026-04-20,01:22:34.000,110,11154913,4605,0,1776648153,13191.716155929993,28954.705319279994,53231.7138756 2026-04-20,01:22:35.000,110,11154937,5645,0,1776648154,13191.756573789993,25265.98722897,53231.7138756 2026-04-20,01:22:36.000,110,11154843,4965,0,1776648155,13191.837409509993,30338.054787,53231.69990136001 2026-04-20,01:22:37.000,110,11154937,5325,0,1776648156,13191.911508919999,30338.118229169995,53231.65099152001 2026-04-20,01:22:38.000,110,11154891,5925,0,1776648157,13191.938454159994,27110.441437379995,53231.75579832 2026-04-20,01:22:39.000,110,11154875,5645,0,1776648158,13192.012553569999,28954.839252749996,53231.79073392001 2026-04-20,01:22:40.000,110,11154878,4765,0,1776648159,13192.032762499999,30799.272313769994,53231.76278544 2026-04-20,01:22:42.000,110,11154881,5565,0,1776648161,13192.180961319995,28493.762708580005,53231.81169528 2026-04-20,01:22:43.000,110,11154872,5044,0,1776648162,13192.221379179995,31721.446549500004,53231.82566952 2026-04-20,01:22:44.000,110,11154924,5044,0,1776648163,13192.26853334999,28493.769757710004,53231.79073392001 2026-04-20,01:22:45.000,110,11154841,5485,0,1776648164,13192.27526966,33104.78191896,53231.846630880005 2026-04-20,01:22:46.000,110,11154923,5605,0,1776648165,13192.30895120999,29877.062832390002,53231.80470816 2026-04-20,01:22:47.000,110,11154881,5445,0,1776648166,13192.33589645,28954.867449269994,53231.88855360001 2026-04-20,01:22:48.000,110,11154865,5405,0,1776648167,13192.36957799999,30338.21691699,53231.82566952 2026-04-20,01:22:49.000,110,11154881,4885,0,1776648168,13192.36957799999,24805.051667399995,53231.91650208001 2026-04-20,01:22:50.000,110,11154847,5805,0,1776648169,13192.35610538,30799.335755940003,53231.91650208001 2026-04-20,01:22:51.000,110,11154925,5125,0,1776648170,13192.41673217,27110.589469109997,53231.88855360001 2026-04-20,01:22:53.000,110,11154814,5365,0,1776648172,13192.423468479996,30338.336752200004,53231.86759224001 2026-04-20,01:22:54.000,110,11154849,5325,0,1776648173,13192.470622649991,27571.743553709995,53231.90951496001 2026-04-20,01:22:55.000,110,11154906,5044,0,1776648174,13192.4369411,29877.309551939994,53231.87457936 2026-04-20,01:22:56.000,110,11154892,4885,0,1776648175,13192.40999585999,32643.966192599997,53231.9234892 2026-04-20,01:22:57.000,110,11154905,5525,0,1776648176,13192.443677409996,30338.498882190004,53231.90951496001 2026-04-20,01:22:58.000,110,11154857,5445,0,1776648177,13192.403259549996,33566.22501789,53231.97239904 2026-04-20,01:22:59.000,110,11154893,4605,0,1776648178,13192.342632759995,30799.568377229996,53231.9234892 2026-04-20,01:23:00.000,110,11154899,4885,0,1776648179,13192.29547859,27110.807992140006,53231.90252784 2026-04-20,01:23:01.000,110,11154887,5765,0,1776648180,13192.221379179995,28955.205807510007,53231.9234892 2026-04-20,01:23:02.000,110,11154900,4485,0,1776648181,13192.140543459995,31260.701314439997,53231.95842480001 2026-04-20,01:23:04.000,110,11154887,5605,0,1776648183,13191.972135709999,32643.818160869996,53231.9234892 2026-04-20,01:23:05.000,110,11154882,5285,0,1776648184,13191.884563679989,29877.274306289997,53231.93746344001 2026-04-20,01:23:06.000,110,11154876,5005,0,1776648185,13191.796991649993,31721.587532100006,53231.9234892 2026-04-20,01:23:07.000,110,11154879,5405,0,1776648186,13191.709419619998,32643.684227399994,53231.82566952 2026-04-20,01:23:08.000,110,11154855,5485,0,1776648187,13191.655529139993,34487.93401103999,53231.83964376001 2026-04-20,01:23:09.000,110,11154883,5525,0,1776648188,13191.628583899997,28032.474690510004,53231.91650208001 2026-04-20,01:23:10.000,110,11154889,5645,0,1776648189,13191.567957109997,29415.732519540004,53231.90252784 2026-04-20,01:23:11.000,110,11154890,5325,0,1776648190,13191.581429730002,27110.145373919993,53231.90252784 2026-04-20,01:23:12.000,110,11154841,4925,0,1776648191,13191.594902349992,32643.176690039996,53231.88855360001 2026-04-20,01:23:13.000,110,11154875,5925,0,1776648192,13191.642056520002,28493.241072959994,53231.87457936 2026-04-20,01:23:15.000,110,11154916,5205,0,1776648194,13191.756573789993,30798.70838337,53231.82566952 2026-04-20,01:23:16.000,110,11154854,5285,0,1776648195,13191.823936889989,28493.234023829995,53231.90252784 2026-04-20,01:23:17.000,110,11154897,5365,0,1776648196,13191.911508919999,32182.036703699996,53231.895540720005 2026-04-20,01:23:18.000,110,11154897,5245,0,1776648197,13192.039498809994,28032.2138727,53231.9234892 2026-04-20,01:23:19.000,110,11154872,5325,0,1776648198,13192.140543459995,29415.577438680004,53231.88855360001 2026-04-20,01:23:20.000,110,11154910,4405,0,1776648199,13192.201170249995,29876.738572410002,53231.93047632 2026-04-20,01:23:21.000,110,11154881,5565,0,1776648200,13192.24832441999,33565.675185750006,53231.87457936 2026-04-20,01:23:22.000,110,11154865,5525,0,1776648201,13192.342632759995,32643.585539580003,53231.90951496001 2026-04-20,01:23:23.000,110,11154881,5044,0,1776648202,13192.403259549996,32182.63587975,53231.9234892 2026-04-20,01:23:24.000,110,11154862,4845,0,1776648203,13192.41673217,27571.764701099994,53231.97239904 2026-04-20,01:23:26.000,110,11154873,5645,0,1776648205,13192.34936906999,28955.304495329998,53231.895540720005 2026-04-20,01:23:27.000,110,11154903,5525,0,1776648206,13192.28874227999,28955.367937500007,53231.88156648 2026-04-20,01:23:28.000,110,11154894,5085,0,1776648207,13192.221379179995,31722.095069460003,53231.853618 2026-04-20,01:23:29.000,110,11154848,5044,0,1776648208,13192.10686190999,25727.789833529998,53231.9234892 2026-04-20,01:23:30.000,110,11154905,5125,0,1776648209,13192.012553569999,31260.926886600006,53231.97239904 2026-04-20,01:23:31.000,110,11154926,4845,0,1776648210,13191.850882129998,31722.017529029996,53231.91650208001 2026-04-20,01:23:32.000,110,11154866,5365,0,1776648211,13191.695946999993,29416.458579929997,53231.91650208001 2026-04-20,01:23:33.000,110,11154895,5005,0,1776648212,13191.507330319997,30799.624770270006,53231.97938616 2026-04-20,01:23:34.000,110,11154880,5405,0,1776648213,13191.372604119992,29877.274306289997,53231.95143768 2026-04-20,01:23:35.000,110,11154873,5205,0,1776648214,13191.17051481999,31260.412300109994,53231.90951496001 2026-04-20,01:23:37.000,110,11154914,5684,0,1776648216,13190.86738086999,30337.90675527,53231.93746344001 2026-04-20,01:23:38.000,110,11154858,4645,0,1776648217,13190.746127289989,27571.123230269994,53231.95842480001 2026-04-20,01:23:39.000,110,11154906,5485,0,1776648218,13190.678764189994,28031.981251410005,53231.88855360001 2026-04-20,01:23:40.000,110,11154846,5765,0,1776648219,13190.584455849988,26648.561292390004,53231.87457936 2026-04-20,01:23:41.000,110,11154890,4805,0,1776648220,13190.564246919988,31720.424425649995,53231.86060512 2026-04-20,01:23:42.000,110,11154929,4925,0,1776648221,13190.557510609993,32181.472773300004,53231.87457936 2026-04-20,01:23:43.000,110,11154867,6045,0,1776648222,13190.638346329994,27570.545201610003,53231.846630880005 2026-04-20,01:23:44.000,110,11154849,4965,0,1776648223,13190.752863599999,28953.718441079996,53231.853618 2026-04-20,01:23:45.000,110,11154873,5884,0,1776648224,13190.901062419995,24803.930855729996,53231.81169528 2026-04-20,01:23:46.000,110,11154845,5884,0,1776648225,13191.03578862,30337.060859670004,53231.81169528 2026-04-20,01:23:48.000,110,11154884,4965,0,1776648227,13191.365867809996,26648.504899349995,53231.76278544 2026-04-20,01:23:49.000,110,11154846,5445,0,1776648228,13191.574693419992,29876.252182440003,53231.75579832 2026-04-20,01:23:50.000,110,11154902,4725,0,1776648229,13191.763310099988,29876.379066780006,53231.79073392001 2026-04-20,01:23:51.000,110,11154905,6405,0,1776648230,13191.992344639999,28032.143381400005,53231.678940000005 2026-04-20,01:23:52.000,110,11154886,4445,0,1776648231,13192.15401608,27571.236016349998,53231.72086272001 2026-04-20,01:23:53.000,110,11154862,4645,0,1776648232,13192.322423829995,28493.523038159998,53231.75579832 2026-04-20,01:23:54.000,110,11154852,4405,0,1776648233,13192.463886339996,28493.607627720005,53231.69990136001 2026-04-20,01:23:55.000,110,11154849,6045,0,1776648234,13192.571667299992,24343.777747590007,53231.74881120001 2026-04-20,01:23:56.000,110,11154882,5285,0,1776648235,13192.618821470001,30338.132327429994,53231.75579832 2026-04-20,01:23:57.000,110,11154871,5884,0,1776648236,13192.652503019992,30338.174622210005,53231.79073392001 2026-04-20,01:23:59.000,110,11154876,4485,0,1776648238,13192.585139919996,28493.81205249,53231.81169528 2026-04-20,01:24:00.000,110,11154906,5405,0,1776648239,13192.524513129996,29877.105127169998,53231.846630880005 2026-04-20,01:24:01.000,110,11154902,4645,0,1776648240,13192.38978692999,27571.567325459997,53231.86759224001 2026-04-20,01:24:02.000,110,11154885,5725,0,1776648241,13192.322423829995,30338.153474820007,53231.87457936 2026-04-20,01:24:03.000,110,11154914,5325,0,1776648242,13192.201170249995,26188.224906870004,53231.83265664 2026-04-20,01:24:04.000,110,11154951,6005,0,1776648243,13192.14727976999,30799.117232909994,53231.87457936 2026-04-20,01:24:05.000,110,11154882,5205,0,1776648244,13192.032762499999,24804.882488279996,53231.87457936 2026-04-20,01:24:06.000,110,11154903,5565,0,1776648245,13191.945190469989,31260.18672795,53231.83964376001 2026-04-20,01:24:07.000,110,11154921,5525,0,1776648246,13191.871091059998,26188.083924270002,53231.80470816 2026-04-20,01:24:08.000,110,11154914,5165,0,1776648247,13191.844145819989,26188.062776880004,53231.86759224001 2026-04-20,01:24:10.000,110,11154851,5605,0,1776648249,13191.857618439994,28954.592533200004,53231.83964376001 2026-04-20,01:24:11.000,110,11154871,5645,0,1776648250,13191.871091059998,29876.802014579996,53231.81868240001 2026-04-20,01:24:12.000,110,11154867,5565,0,1776648251,13191.844145819989,26649.125222789997,53231.83265664 2026-04-20,01:24:13.000,110,11154933,6005,0,1776648252,13191.931717849999,27571.257163739996,53231.86060512 2026-04-20,01:24:14.000,110,11154873,6084,0,1776648253,13192.019289879994,26649.1040754,53231.846630880005 2026-04-20,01:24:15.000,110,11154870,5085,0,1776648254,13192.059707739994,24804.755603940008,53231.81169528 2026-04-20,01:24:16.000,110,11154851,5605,0,1776648255,13192.15401608,32182.290472380002,53231.83265664 2026-04-20,01:24:17.000,110,11154872,5285,0,1776648256,13192.201170249995,34026.68828775,53231.846630880005 2026-04-20,01:24:18.000,110,11154890,5205,0,1776648257,13192.261797039995,26649.118173659997,53231.90951496001 2026-04-20,01:24:19.000,110,11154902,4965,0,1776648258,13192.31568752,26187.985236449997,53231.83964376001 2026-04-20,01:24:21.000,110,11154916,5085,0,1776648260,13192.36957799999,29876.738572410002,53231.88156648 2026-04-20,01:24:22.000,110,11154859,5565,0,1776648261,13192.34936906999,28032.333707910002,53231.88156648 2026-04-20,01:24:23.000,110,11154691,5525,0,1776648262,13192.342632759995,30798.941004659995,53231.895540720005 2026-04-20,01:24:24.000,110,11154845,5884,0,1776648263,13192.35610538,28954.536140159995,53231.93047632 2026-04-20,01:24:25.000,110,11154890,5165,0,1776648264,13192.37631431,28954.529091029995,53231.95143768 2026-04-20,01:24:26.000,110,11154887,5445,0,1776648265,13192.37631431,28032.34780617,53231.965411920006 2026-04-20,01:24:27.000,110,11154902,5044,0,1776648266,13192.423468479996,28032.36190443,53232.03528312001 2026-04-20,01:24:28.000,110,11154905,5365,0,1776648267,13192.4369411,26188.006383839995,53232.014321760005 2026-04-20,01:24:29.000,110,11154887,5205,0,1776648268,13192.531249439991,29876.837260229993,53231.9933604 2026-04-20,01:24:30.000,110,11154905,5445,0,1776648269,13192.585139919996,30337.956099179995,53231.98637328001 2026-04-20,01:24:32.000,110,11154937,5965,0,1776648271,13192.787229219997,30337.984295700007,53232.0981672 2026-04-20,01:24:33.000,110,11154870,5125,0,1776648272,13192.895010179993,31721.31966516,53232.09118008 2026-04-20,01:24:34.000,110,11154883,5725,0,1776648273,13192.962373279988,29877.034635870004,53232.1680384 2026-04-20,01:24:35.000,110,11154893,5725,0,1776648274,13193.083626859989,28954.768761450003,53232.15406416001 2026-04-20,01:24:36.000,110,11154919,5884,0,1776648275,13193.137517339994,31721.439500370005,53232.133102800006 2026-04-20,01:24:37.000,110,11154907,5125,0,1776648276,13193.191407819999,32643.62078523,53232.1680384 2026-04-20,01:24:38.000,110,11154921,4765,0,1776648277,13193.22508936999,27571.560276329998,53232.230922480005 2026-04-20,01:24:39.000,110,11154836,4645,0,1776648278,13193.278979849994,30799.2088716,53232.21694824 2026-04-20,01:24:40.000,110,11154900,4685,0,1776648279,13193.28571615999,29877.013488480006,53232.27284520001 2026-04-20,01:24:41.000,110,11154882,5525,0,1776648280,13193.28571615999,32182.530142799995,53232.25887096 2026-04-20,01:24:43.000,110,11154919,6245,0,1776648282,13193.117308409994,28493.762708580005,53232.32175504001 2026-04-20,01:24:44.000,110,11154892,5405,0,1776648283,13193.063417929989,30338.111180039996,53232.38463912 2026-04-20,01:24:45.000,110,11154876,5725,0,1776648284,13192.996054829993,31721.369009069997,53232.37066488001 2026-04-20,01:24:46.000,110,11154916,4525,0,1776648285,13192.901746490003,33104.655034619995,53232.40560048 2026-04-20,01:24:47.000,110,11154908,4605,0,1776648286,13192.827647079997,34949.052849989996,53232.398613360005 2026-04-20,01:24:48.000,110,11154869,5884,0,1776648287,13192.760283980002,29415.880551270006,53232.40560048 2026-04-20,01:24:49.000,110,11154889,5965,0,1776648288,13192.659239330002,29415.866453010007,53232.40560048 2026-04-20,01:24:50.000,110,11154886,5245,0,1776648289,13192.605348849997,29876.950046309998,53232.468484560006 2026-04-20,01:24:51.000,110,11154891,6084,0,1776648290,13192.524513129996,28954.79695797,53232.41258760001 2026-04-20,01:24:52.000,110,11154882,5565,0,1776648291,13192.490831579991,28493.699266409996,53232.398613360005 2026-04-20,01:24:54.000,110,11154885,5165,0,1776648293,13192.511040509991,32643.578490450003,53232.41957472001 2026-04-20,01:24:55.000,110,11154864,4725,0,1776648294,13192.558194680001,29877.013488480006,53232.32175504001 2026-04-20,01:24:56.000,110,11154893,5044,0,1776648295,13192.585139919996,26188.28129991,53232.300793680006 2026-04-20,01:24:57.000,110,11154912,4605,0,1776648296,13192.652503019992,24343.827091500003,53232.377652 2026-04-20,01:24:58.000,110,11154865,6005,0,1776648297,13192.686184569997,30338.125278299995,53232.40560048 2026-04-20,01:24:59.000,110,11154878,4685,0,1776648298,13192.767020289997,28493.685168149997,53232.349703520005 2026-04-20,01:25:00.000,110,11154924,4965,0,1776648299,13192.861328630002,26649.245058,53232.35669064 2026-04-20,01:25:01.000,110,11154892,4685,0,1776648300,13192.942164349988,32643.543244800007,53232.32175504001 2026-04-20,01:25:02.000,110,11154917,5845,0,1776648301,13193.043208999989,29415.831207359995,53232.468484560006 2026-04-20,01:25:03.000,110,11154919,5085,0,1776648302,13193.117308409994,28493.607627720005,53232.468484560006 2026-04-20,01:25:05.000,110,11154906,4645,0,1776648304,13193.231825679999,31260.123285780006,53232.468484560006 2026-04-20,01:25:06.000,110,11154891,6284,0,1776648305,13193.25203461,30799.025594220002,53232.4824588 2026-04-20,01:25:07.000,110,11154901,5805,0,1776648306,13193.339606639995,28954.663024499998,53232.50342016 2026-04-20,01:25:08.000,110,11154917,6084,0,1776648307,13193.37328819,28032.50288703,53232.517394400005 2026-04-20,01:25:09.000,110,11154895,5085,0,1776648308,13193.400233429995,29876.879555010004,53232.57329136 2026-04-20,01:25:10.000,110,11154898,4605,0,1776648309,13193.420442359995,25265.937885060004,53232.58027848001 2026-04-20,01:25:11.000,110,11154900,4645,0,1776648310,13193.48780545999,29415.887600400005,53232.55931712001 2026-04-20,01:25:12.000,110,11154883,5965,0,1776648311,13193.5147507,27571.5532272,53232.57329136 2026-04-20,01:25:13.000,110,11154888,5445,0,1776648312,13193.58885010999,27110.462584769994,53232.60822696001 2026-04-20,01:25:14.000,110,11154874,4405,0,1776648313,13193.649476899991,31721.48884428,53232.65014968 2026-04-20,01:25:16.000,110,11154868,5805,0,1776648315,13193.750521549991,28032.911736570008,53232.66412392 2026-04-20,01:25:17.000,110,11154914,5765,0,1776648316,13193.831357269992,28955.156463599997,53232.66412392 2026-04-20,01:25:18.000,110,11154901,6124,0,1776648317,13193.885247749997,28033.01042439,53232.69905952 2026-04-20,01:25:19.000,110,11154907,5965,0,1776648318,13193.925665609997,26188.704247710004,53232.69905952 2026-04-20,01:25:20.000,110,11154889,6045,0,1776648319,13193.972819779992,30338.646913920005,53232.74098224 2026-04-20,01:25:21.000,110,11154918,4725,0,1776648320,13194.026710259997,27572.145354120003,53232.72002088 2026-04-20,01:25:22.000,110,11154882,4605,0,1776648321,13194.094073359993,33566.443540919994,53232.733995120005 2026-04-20,01:25:23.000,110,11154929,4885,0,1776648322,13194.073864429993,24805.601499540004,53232.74796936001 2026-04-20,01:25:24.000,110,11154903,5044,0,1776648323,13194.067128119998,34488.66007143,53232.782904960004 2026-04-20,01:25:25.000,110,11154892,4685,0,1776648324,13194.073864429993,28494.383032020007,53232.7619436 2026-04-20,01:25:27.000,110,11154939,5285,0,1776648326,13194.026710259997,28494.31254072,53232.79687920001 2026-04-20,01:25:28.000,110,11154912,5485,0,1776648327,13193.952610849992,29416.493825579993,53232.82482768001 2026-04-20,01:25:29.000,110,11154876,5325,0,1776648328,13193.939138230002,28955.28334794,53232.78989208 2026-04-20,01:25:30.000,110,11154880,4445,0,1776648329,13193.844829889997,29416.303499069996,53232.83880192 2026-04-20,01:25:31.000,110,11154894,4725,0,1776648330,13193.797675720001,29416.26825342,53232.90867312 2026-04-20,01:25:32.000,110,11154903,5325,0,1776648331,13193.770730479991,31260.574430099994,53232.91566024001 2026-04-20,01:25:33.000,110,11154879,6084,0,1776648332,13193.716840000001,32182.741616700005,53232.91566024001 2026-04-20,01:25:34.000,110,11154929,5765,0,1776648333,13193.662949519996,27110.624714759993,53232.88072464 2026-04-20,01:25:35.000,110,11154944,5485,0,1776648334,13193.65621321,32643.62783436,53232.90867312 2026-04-20,01:25:36.000,110,11154903,4925,0,1776648335,13193.649476899991,28032.608623980006,53232.90867312 2026-04-20,01:25:38.000,110,11154933,5125,0,1776648337,13193.67642214,31260.250170119994,53232.92264736001 2026-04-20,01:25:39.000,110,11154939,5965,0,1776648338,13193.723576309996,32182.4596515,53232.87373752001 2026-04-20,01:25:40.000,110,11154915,5125,0,1776648339,13193.790939409992,28954.78285971,53232.91566024001 2026-04-20,01:25:41.000,110,11154902,4645,0,1776648340,13193.865038819997,30338.111180039996,53232.88771176 2026-04-20,01:25:42.000,110,11154927,6084,0,1776648341,13193.966083469997,28954.853351009995,53232.87373752001 2026-04-20,01:25:43.000,110,11154950,5365,0,1776648342,13194.073864429993,30799.35690333,53232.89469888001 2026-04-20,01:25:44.000,110,11154931,5925,0,1776648343,13194.154700149993,30338.308555680007,53232.90867312 2026-04-20,01:25:45.000,110,11154913,5044,0,1776648344,13194.275953729993,35410.47480153,53232.92963448 2026-04-20,01:25:46.000,110,11154920,4645,0,1776648345,13194.390470999999,33105.08503155,53232.89469888001 2026-04-20,01:25:47.000,110,11154893,4925,0,1776648346,13194.478043029994,27110.920778219996,53232.85976328 2026-04-20,01:25:49.000,110,11154876,5684,0,1776648348,13194.65318709,27572.15945238,53232.90867312 2026-04-20,01:25:50.000,110,11154899,4765,0,1776648349,13194.71381388,29877.73954887,53232.98553144 2026-04-20,01:25:51.000,110,11154911,4965,0,1776648350,13194.77444067,28494.538112880007,53232.98553144 2026-04-20,01:25:52.000,110,11154849,4845,0,1776648351,13194.781176979996,28494.60860418,53232.90867312 2026-04-20,01:25:53.000,110,11154951,5085,0,1776648352,13194.760968049995,29416.90972425,53232.99950568 2026-04-20,01:25:54.000,110,11154918,5565,0,1776648353,13194.760968049995,28494.693193740008,53233.02745416 2026-04-20,01:25:55.000,110,11154914,4565,0,1776648354,13194.72728649999,33105.768797159995,53233.12527384 2026-04-20,01:25:56.000,110,11154908,5405,0,1776648355,13194.71381388,27111.421266449994,53233.02745416 2026-04-20,01:25:57.000,110,11154882,5485,0,1776648356,13194.66665970999,32644.649958209993,53233.069376880005 2026-04-20,01:25:58.000,110,11154962,4565,0,1776648357,13194.639714469995,31722.426378570002,53233.12527384 2026-04-20,01:26:00.000,110,11154922,4605,0,1776648359,13194.518460889994,28494.657948089996,53233.09033824001 2026-04-20,01:26:01.000,110,11154900,5325,0,1776648360,13194.46457040999,28955.713344870004,53233.118286720004 2026-04-20,01:26:02.000,110,11154932,4445,0,1776648361,13194.430888859999,28494.566309400005,53233.188157920005 2026-04-20,01:26:03.000,110,11154903,6084,0,1776648362,13194.390470999999,33566.62681830001,53233.20911928001 2026-04-20,01:26:04.000,110,11154895,5925,0,1776648363,13194.356789449994,27572.279287590005,53233.251041999996 2026-04-20,01:26:05.000,110,11154942,5485,0,1776648364,13194.40394361999,23422.280228339994,53233.24405488 2026-04-20,01:26:06.000,110,11154891,5965,0,1776648365,13194.451097789999,32183.143417109997,53233.237067760005 2026-04-20,01:26:07.000,110,11154897,6124,0,1776648366,13194.430888859999,25727.698194840006,53233.237067760005 2026-04-20,01:26:08.000,110,11154910,4685,0,1776648367,13194.46457040999,28033.16550525,53233.2161064 2026-04-20,01:26:09.000,110,11154923,5605,0,1776648368,13194.53193351,34027.39320075,53233.29995184001 2026-04-20,01:26:11.000,110,11154881,5884,0,1776648370,13194.680132329995,31721.855399039996,53233.22309352 2026-04-20,01:26:12.000,110,11154893,5565,0,1776648371,13194.7946496,32644.071929550002,53233.19514504 2026-04-20,01:26:13.000,110,11154867,5925,0,1776648372,13194.868749009991,29877.471681929994,53233.237067760005 2026-04-20,01:26:14.000,110,11154865,4965,0,1776648373,13194.956321040001,30799.709359829998,53233.27899048001 2026-04-20,01:26:15.000,110,11154888,5684,0,1776648374,13195.064101999997,32644.156519109994,53233.285977600004 2026-04-20,01:26:16.000,110,11154895,5044,0,1776648375,13195.131465099992,30799.751654609994,53233.23008064001 2026-04-20,01:26:17.000,110,11154885,5965,0,1776648376,13195.239246060002,31721.996381639998,53233.25802912001 2026-04-20,01:26:18.000,110,11154893,5845,0,1776648377,13195.252718679993,26649.942921869995,53233.22309352 2026-04-20,01:26:19.000,110,11154922,4645,0,1776648378,13195.347027019998,29877.697254090002,53233.27899048001 2026-04-20,01:26:20.000,110,11154901,4965,0,1776648379,13195.427862739998,28033.355831759996,53233.251041999996 2026-04-20,01:26:22.000,110,11154908,4805,0,1776648381,13195.421126429988,35411.18676366001,53233.33488744 2026-04-20,01:26:23.000,110,11154899,5005,0,1776648382,13195.427862739998,28955.790885299997,53233.32790032001 2026-04-20,01:26:24.000,110,11154910,4445,0,1776648383,13195.434599049993,26189.22588333,53233.38379728 2026-04-20,01:26:25.000,110,11154916,4565,0,1776648384,13195.407653809998,25728.23392872,53233.34886168001 2026-04-20,01:26:26.000,110,11154905,5125,0,1776648385,13195.407653809998,26189.39506245,53233.41174576 2026-04-20,01:26:27.000,110,11154939,5925,0,1776648386,13195.360499639988,32183.806035329995,53233.36982304 2026-04-20,01:26:28.000,110,11154890,4645,0,1776648387,13195.320081780003,28033.933860420002,53233.38379728 2026-04-20,01:26:29.000,110,11154916,4685,0,1776648388,13195.360499639988,30339.450514740005,53233.39777152001 2026-04-20,01:26:30.000,110,11154925,4925,0,1776648389,13195.293136539993,26650.591441829994,53233.42572000001 2026-04-20,01:26:31.000,110,11154897,6005,0,1776648390,13195.306609159998,27572.843217989997,53233.418732879996 2026-04-20,01:26:33.000,110,11154941,5085,0,1776648392,13195.299872850002,32645.009463840004,53233.48860408 2026-04-20,01:26:34.000,110,11154914,4405,0,1776648393,13195.306609159998,32644.960119929994,53233.474629840006 2026-04-20,01:26:35.000,110,11154900,5525,0,1776648394,13195.326818089998,27572.8220706,53233.48860408 2026-04-20,01:26:36.000,110,11154911,5884,0,1776648395,13195.394181189993,33567.14845392,53233.523539680005 2026-04-20,01:26:37.000,110,11154902,5485,0,1776648396,13195.421126429988,31722.729491160004,53233.5305268 2026-04-20,01:26:38.000,110,11154918,5725,0,1776648397,13195.495225839994,26189.500799400004,53233.50257832 2026-04-20,01:26:39.000,110,11154914,4605,0,1776648398,13195.528907389998,31261.561308300006,53233.50257832 2026-04-20,01:26:40.000,110,11154918,5485,0,1776648399,13195.596270489994,28033.828123469997,53233.5305268 2026-04-20,01:26:41.000,110,11154902,5525,0,1776648400,13195.71078776,34950.385135560005,53233.48161696 2026-04-20,01:26:42.000,110,11154935,4925,0,1776648401,13195.76467823999,29878.268233619994,53233.55847528 2026-04-20,01:26:44.000,110,11154850,4805,0,1776648403,13195.94655860999,29417.21988597,53233.61437224001 2026-04-20,01:26:45.000,110,11154896,4685,0,1776648404,13195.980240159995,29878.338724920002,53233.59341088001 2026-04-20,01:26:46.000,110,11154917,5285,0,1776648405,13196.088021119991,27111.787821210004,53233.62834648 2026-04-20,01:26:47.000,110,11154909,5684,0,1776648406,13196.135175290001,30339.535104299997,53233.64930784 2026-04-20,01:26:48.000,110,11154852,5205,0,1776648407,13196.168856839991,33567.381075209996,53233.64930784 2026-04-20,01:26:49.000,110,11154885,4765,0,1776648408,13196.216011010001,26650.83816138,53233.642320720006 2026-04-20,01:26:50.000,110,11154900,5405,0,1776648409,13196.209274699992,28034.222874750005,53233.68424344001 2026-04-20,01:26:51.000,110,11154925,5245,0,1776648410,13196.202538389996,26189.86735416,53233.66328208001 2026-04-20,01:26:52.000,110,11154922,4765,0,1776648411,13196.209274699992,27573.174527099996,53233.66328208001 2026-04-20,01:26:53.000,110,11154887,5005,0,1776648412,13196.162120529996,28034.385004740005,53233.69821768 2026-04-20,01:26:55.000,110,11154927,5405,0,1776648414,13196.061075879996,28034.497790819994,53233.6702692 2026-04-20,01:26:56.000,110,11154921,4765,0,1776648415,13196.00718539999,30340.070838180007,53233.68424344001 2026-04-20,01:26:57.000,110,11154866,4725,0,1776648416,13195.97350385,25267.932788849997,53233.74712752 2026-04-20,01:26:58.000,110,11154887,5285,0,1776648417,13195.89266813,30801.224922780006,53233.740140400005 2026-04-20,01:26:59.000,110,11154903,5285,0,1776648418,13195.838777649995,28956.770714369995,53233.76110176001 2026-04-20,01:27:00.000,110,11154911,5005,0,1776648419,13195.73099669,31262.343761729993,53233.76808888 2026-04-20,01:27:01.000,110,11154924,4485,0,1776648420,13195.66363358999,31723.370961990004,53233.810011600006 2026-04-20,01:27:02.000,110,11154937,6084,0,1776648421,13195.589534179999,26651.148323100002,53233.82398584 2026-04-20,01:27:03.000,110,11154915,6324,0,1776648422,13195.549116319999,30339.922806450006,53233.78206312001 2026-04-20,01:27:04.000,110,11154901,5005,0,1776648423,13195.468280599998,27573.174527099996,53233.79603736 2026-04-20,01:27:06.000,110,11154869,5085,0,1776648425,13195.380708569988,30800.81607324,53233.775076 2026-04-20,01:27:07.000,110,11154901,5245,0,1776648426,13195.333554399993,30800.82312237,53233.754114639996 2026-04-20,01:27:08.000,110,11154941,5725,0,1776648427,13195.279663920002,34028.52106155,53233.789050240004 2026-04-20,01:27:09.000,110,11154883,5085,0,1776648428,13195.232509749992,28495.24302588,53233.775076 2026-04-20,01:27:10.000,110,11154931,5725,0,1776648429,13195.225773439997,29878.5220023,53233.740140400005 2026-04-20,01:27:11.000,110,11154926,4805,0,1776648430,13195.239246060002,28956.354815700004,53233.71219192001 2026-04-20,01:27:12.000,110,11154920,5605,0,1776648431,13195.212300819992,27573.068790150006,53233.73315328001 2026-04-20,01:27:13.000,110,11154978,5365,0,1776648432,13195.252718679993,28034.194678230007,53233.80302448001 2026-04-20,01:27:14.000,110,11154905,5044,0,1776648433,13195.306609159998,25728.663925650006,53233.81699872 2026-04-20,01:27:15.000,110,11154922,4485,0,1776648434,13195.320081780003,28495.42630326,53233.72616616 2026-04-20,01:27:17.000,110,11154960,4725,0,1776648436,13195.427862739998,32184.362916600003,53233.775076 2026-04-20,01:27:18.000,110,11154894,5684,0,1776648437,13195.488489529998,28495.651875419993,53233.79603736 2026-04-20,01:27:19.000,110,11154903,4925,0,1776648438,13195.555852629994,27112.274211180003,53233.81699872 2026-04-20,01:27:20.000,110,11154914,4565,0,1776648439,13195.603006799989,26651.232912659994,53233.775076 2026-04-20,01:27:21.000,110,11154885,4845,0,1776648440,13195.650160969999,30340.13428035,53233.72616616 2026-04-20,01:27:22.000,110,11154932,4565,0,1776648441,13195.71078776,30340.14132948,53233.78206312001 2026-04-20,01:27:23.000,110,11154914,4565,0,1776648442,13195.670369899999,32645.749622489995,53233.79603736 2026-04-20,01:27:24.000,110,11154935,5165,0,1776648443,13195.73099669,30340.204771649995,53233.76808888 2026-04-20,01:27:25.000,110,11154939,5125,0,1776648444,13195.717524069994,26651.352747869998,53233.74712752 2026-04-20,01:27:26.000,110,11154956,4725,0,1776648445,13195.656897279994,30340.176575129997,53233.80302448001 2026-04-20,01:27:28.000,110,11154919,5245,0,1776648447,13195.636688349994,30801.43639668,53233.858921440005 2026-04-20,01:27:29.000,110,11154915,5005,0,1776648448,13195.562588939989,28034.75860863,53233.83097296001 2026-04-20,01:27:30.000,110,11154917,5085,0,1776648449,13195.528907389998,29418.108076350007,53233.81699872 2026-04-20,01:27:31.000,110,11154937,5965,0,1776648450,13195.501962149989,26190.318498480003,53233.858921440005 2026-04-20,01:27:32.000,110,11154951,5044,0,1776648451,13195.427862739998,33568.00139865,53233.8449472 2026-04-20,01:27:33.000,110,11154900,5365,0,1776648452,13195.394181189993,33568.036644299995,53233.90084416001 2026-04-20,01:27:34.000,110,11154891,4925,0,1776648453,13195.340290710003,28034.73746124,53233.81699872 2026-04-20,01:27:35.000,110,11154895,5805,0,1776648454,13195.259454990002,31723.57538676,53233.74712752 2026-04-20,01:27:36.000,110,11154902,4485,0,1776648455,13195.245982369997,26190.325547610002,53233.81699872 2026-04-20,01:27:37.000,110,11154862,5605,0,1776648456,13195.165146649997,29418.086928959994,53233.76808888 2026-04-20,01:27:39.000,110,11154866,4765,0,1776648458,13195.057365690001,32645.86240857,53233.76110176001 2026-04-20,01:27:40.000,110,11154926,5445,0,1776648459,13195.010211519992,31723.526042850004,53233.73315328001 2026-04-20,01:27:41.000,110,11154881,5565,0,1776648460,13194.949584729991,28034.645822549996,53233.6702692 2026-04-20,01:27:42.000,110,11154891,5965,0,1776648461,13194.922639489996,30340.099034700004,53233.72616616 2026-04-20,01:27:43.000,110,11154814,4325,0,1776648462,13194.888957939991,34951.09709769,53233.72616616 2026-04-20,01:27:44.000,110,11154814,4565,0,1776648463,13194.87548532,25267.855248420005,53233.71917904 2026-04-20,01:27:45.000,110,11154905,5845,0,1776648464,13194.83506746,33106.614692760006,53233.71219192001 2026-04-20,01:27:46.000,110,11154879,5205,0,1776648465,13194.82833114999,29878.811016630003,53233.71219192001 2026-04-20,01:27:47.000,110,11154871,4965,0,1776648466,13194.841803769996,31262.09704218,53233.66328208001 2026-04-20,01:27:48.000,110,11154868,4445,0,1776648467,13194.862012699996,33567.62074563,53233.63533360001 2026-04-20,01:27:50.000,110,11154872,4605,0,1776648469,13194.963057349996,25267.72836408,53233.6702692 2026-04-20,01:27:51.000,110,11154881,5845,0,1776648470,13195.023684139996,33567.66304041,53233.7052048 2026-04-20,01:27:52.000,110,11154900,5405,0,1776648471,13195.117992480002,33567.705335189996,53233.754114639996 2026-04-20,01:27:53.000,110,11154827,4845,0,1776648472,13195.151674029992,33567.74762997001,53233.642320720006 2026-04-20,01:27:54.000,110,11154877,4965,0,1776648473,13195.259454990002,30801.189677129994,53233.68424344001 2026-04-20,01:27:55.000,110,11154842,5605,0,1776648474,13195.320081780003,33106.783871880005,53233.61437224001 2026-04-20,01:27:56.000,110,11154900,4845,0,1776648475,13195.414390119993,31723.504895460006,53233.59341088001 2026-04-20,01:27:57.000,110,11154895,5165,0,1776648476,13195.488489529998,29879.205767909996,53233.586423759996 2026-04-20,01:27:58.000,110,11154900,4445,0,1776648477,13195.515434769994,27573.724359240005,53233.55148816 2026-04-20,01:27:59.000,110,11154908,4645,0,1776648478,13195.576061559994,27573.801899669998,53233.59341088001 2026-04-20,01:28:01.000,110,11154916,5725,0,1776648480,13195.650160969999,30801.711312750005,53233.59341088001 2026-04-20,01:28:02.000,110,11154984,4805,0,1776648481,13195.636688349994,28496.173511040004,53233.621359360004 2026-04-20,01:28:03.000,110,11154975,5005,0,1776648482,13195.629952039999,27573.956980529998,53233.6702692 2026-04-20,01:28:04.000,110,11154913,5005,0,1776648483,13195.596270489994,31723.941941519995,53233.68424344001 2026-04-20,01:28:05.000,110,11154948,5365,0,1776648484,13195.528907389998,30801.697214490006,53233.65629496 2026-04-20,01:28:06.000,110,11154944,5525,0,1776648485,13195.454807979993,27573.893538360004,53233.71917904 2026-04-20,01:28:07.000,110,11154941,5925,0,1776648486,13195.373972259993,34029.388104540005,53233.62834648 2026-04-20,01:28:08.000,110,11154939,4885,0,1776648487,13195.293136539993,30801.556231890005,53233.68424344001 2026-04-20,01:28:09.000,110,11154900,4725,0,1776648488,13195.185355579997,27573.77370315,53233.64930784 2026-04-20,01:28:10.000,110,11154923,5044,0,1776648489,13195.064101999997,30801.42934755,53233.69821768 2026-04-20,01:28:12.000,110,11154975,6045,0,1776648491,13194.841803769996,30340.099034700004,53233.691230560005 2026-04-20,01:28:13.000,110,11154933,5725,0,1776648492,13194.760968049995,27573.407148390004,53233.65629496 2026-04-20,01:28:14.000,110,11154950,5485,0,1776648493,13194.63297816,28956.587436989998,53233.67725632 2026-04-20,01:28:15.000,110,11154934,4485,0,1776648494,13194.57235137,33567.613696500004,53233.66328208001 2026-04-20,01:28:16.000,110,11154910,5445,0,1776648495,13194.52519719999,29417.621686380007,53233.65629496 2026-04-20,01:28:17.000,110,11154903,5205,0,1776648496,13194.48477933999,23884.343650709998,53233.62834648 2026-04-20,01:28:18.000,110,11154952,4685,0,1776648497,13194.50498826999,29878.67708316,53233.55847528 2026-04-20,01:28:19.000,110,11154917,5285,0,1776648498,13194.49151565,27112.083884670006,53233.55148816 2026-04-20,01:28:20.000,110,11154926,4765,0,1776648499,13194.55214244,28495.42630326,53233.50257832 2026-04-20,01:28:21.000,110,11154908,5485,0,1776648500,13194.58582398999,28034.399103000003,53233.56546240001 2026-04-20,01:28:23.000,110,11154931,4845,0,1776648502,13194.71381388,33106.586496239994,53233.523539680005 2026-04-20,01:28:24.000,110,11154919,5205,0,1776648503,13194.78791328999,31723.356863730005,53233.50956544 2026-04-20,01:28:25.000,110,11154883,5005,0,1776648504,13194.87548532,28956.742517849998,53233.4606556 2026-04-20,01:28:26.000,110,11154953,5884,0,1776648505,13194.909166869991,22962.437281920007,53233.48860408 2026-04-20,01:28:27.000,110,11154938,5365,0,1776648506,13194.949584729991,31262.407203900002,53233.48161696 2026-04-20,01:28:28.000,110,11154924,4565,0,1776648507,13194.949584729991,28034.702215590005,53233.51655256001 2026-04-20,01:28:29.000,110,11154934,4445,0,1776648508,13194.956321040001,27573.653867939996,53233.46764272001 2026-04-20,01:28:30.000,110,11154907,6045,0,1776648509,13194.956321040001,32645.84126118,53233.50257832 2026-04-20,01:28:31.000,110,11154943,5125,0,1776648510,13194.949584729991,27112.577323770005,53233.46764272001 2026-04-20,01:28:32.000,110,11154902,4885,0,1776648511,13194.87548532,28034.7515595,53233.51655256001 2026-04-20,01:28:34.000,110,11154929,5925,0,1776648513,13194.76770435999,28034.702215590005,53233.48860408 2026-04-20,01:28:35.000,110,11154921,6045,0,1776648514,13194.71381388,32184.651930930006,53233.523539680005 2026-04-20,01:28:36.000,110,11154913,5925,0,1776648515,13194.60603291999,30801.28836495,53233.51655256001 2026-04-20,01:28:37.000,110,11154929,6124,0,1776648516,13194.55214244,33567.89566170001,53233.50956544 2026-04-20,01:28:38.000,110,11154946,4485,0,1776648517,13194.478043029994,30340.13428035,53233.46764272001 2026-04-20,01:28:39.000,110,11154890,5405,0,1776648518,13194.410679929999,30801.203775390008,53233.49559120001 2026-04-20,01:28:40.000,110,11154946,4605,0,1776648519,13194.316371589994,29878.966097490003,53233.50956544 2026-04-20,01:28:41.000,110,11154919,6045,0,1776648520,13194.289426349998,31262.294417819998,53233.5305268 2026-04-20,01:28:42.000,110,11154949,5884,0,1776648521,13194.242272179989,31723.356863730005,53233.56546240001 2026-04-20,01:28:43.000,110,11154893,6005,0,1776648522,13194.181645389988,30801.182627999995,53233.474629840006 2026-04-20,01:28:45.000,110,11154950,5485,0,1776648524,13194.147963839998,31723.363912860004,53233.43270712 2026-04-20,01:28:46.000,110,11154931,4885,0,1776648525,13194.067128119998,33106.69223319,53233.41174576 2026-04-20,01:28:47.000,110,11154911,6005,0,1776648526,13194.094073359993,28495.602531509998,53233.418732879996 2026-04-20,01:28:48.000,110,11154895,5085,0,1776648527,13194.060391810002,27112.337653349998,53233.404758640005 2026-04-20,01:28:49.000,110,11154948,5245,0,1776648528,13194.053655499993,32645.594541629995,53233.34886168001 2026-04-20,01:28:50.000,110,11154920,5365,0,1776648529,13194.073864429993,32645.615689020007,53233.39777152001 2026-04-20,01:28:51.000,110,11154893,5005,0,1776648530,13194.087337049998,30340.113132960003,53233.36283592 2026-04-20,01:28:52.000,110,11154918,5565,0,1776648531,13194.060391810002,28956.798910890007,53233.34187456 2026-04-20,01:28:53.000,110,11154918,4645,0,1776648532,13194.067128119998,30801.246070170004,53233.43270712 2026-04-20,01:28:54.000,110,11154913,6205,0,1776648533,13194.067128119998,31262.44244955,53233.3209132 2026-04-20,01:28:56.000,110,11154966,5805,0,1776648535,13194.100809670002,31723.497846330007,53233.29995184001 2026-04-20,01:28:57.000,110,11154945,6045,0,1776648536,13194.100809670002,29417.974142880004,53233.34886168001 2026-04-20,01:28:58.000,110,11154903,5125,0,1776648537,13194.040182880002,27112.401095520006,53233.306938960006 2026-04-20,01:28:59.000,110,11154929,5085,0,1776648538,13194.013237639992,27112.379948129994,53233.23008064001 2026-04-20,01:29:00.000,110,11154948,4765,0,1776648539,13193.945874539997,30801.224922780006,53233.29995184001 2026-04-20,01:29:01.000,110,11154954,4645,0,1776648540,13193.939138230002,30801.231971910005,53233.29296472 2026-04-20,01:29:02.000,110,11154891,5125,0,1776648541,13193.878511440002,28956.70022307,53233.26501624 2026-04-20,01:29:03.000,110,11154909,5044,0,1776648542,13193.858302510002,29878.959048360004,53233.27200336 2026-04-20,01:29:04.000,110,11154969,5925,0,1776648543,13193.797675720001,29417.812012890005,53233.25802912001 2026-04-20,01:29:05.000,110,11154963,4885,0,1776648544,13193.770730479991,27573.364853609994,53233.25802912001 2026-04-20,01:29:07.000,110,11154924,4805,0,1776648546,13193.730312619991,29878.85331141,53233.1462352 2026-04-20,01:29:08.000,110,11154922,5405,0,1776648547,13193.763994169996,29878.84626228,53233.18117080001 2026-04-20,01:29:09.000,110,11154934,5605,0,1776648548,13193.777466790001,29417.776767239993,53233.188157920005 2026-04-20,01:29:10.000,110,11154927,5005,0,1776648549,13193.784203099996,30339.99329775,53233.19514504 2026-04-20,01:29:11.000,110,11154890,4645,0,1776648550,13193.851566199992,29878.85331141,53233.12527384 2026-04-20,01:29:12.000,110,11154931,5005,0,1776648551,13193.851566199992,28495.539089340004,53233.09033824001 2026-04-20,01:29:13.000,110,11154910,5565,0,1776648552,13193.871775129992,31262.195730000007,53233.118286720004 2026-04-20,01:29:14.000,110,11154981,5085,0,1776648553,13193.878511440002,29878.895606189995,53233.12527384 2026-04-20,01:29:15.000,110,11154953,4965,0,1776648554,13193.925665609997,29878.811016630003,53233.09033824001 2026-04-20,01:29:16.000,110,11154947,6084,0,1776648555,13193.932401919992,28956.601535249996,53233.12527384 2026-04-20,01:29:18.000,110,11154944,5765,0,1776648557,13193.999765020002,26651.035537019998,53233.10431248 2026-04-20,01:29:19.000,110,11154975,5085,0,1776648558,13193.999765020002,27112.1614251,53233.15322232 2026-04-20,01:29:20.000,110,11154908,5485,0,1776648559,13193.952610849992,31723.222930260003,53233.118286720004 2026-04-20,01:29:21.000,110,11154957,6205,0,1776648560,13193.925665609997,34028.72548632001,53233.13226096001 2026-04-20,01:29:22.000,110,11154956,5445,0,1776648561,13193.898720370002,28495.376959350004,53233.06238976001 2026-04-20,01:29:23.000,110,11154968,5485,0,1776648562,13193.885247749997,30800.935908450003,53233.12527384 2026-04-20,01:29:24.000,110,11154964,4605,0,1776648563,13193.804412029996,32184.158491830007,53233.06238976001 2026-04-20,01:29:25.000,110,11154900,4525,0,1776648564,13193.797675720001,26189.761617209995,53233.01347992001 2026-04-20,01:29:26.000,110,11154962,4645,0,1776648565,13193.723576309996,37717.408330980004,53233.069376880005 2026-04-20,01:29:27.000,110,11154942,5605,0,1776648566,13193.689894759991,32645.277330779994,53233.11129960001 2026-04-20,01:29:29.000,110,11154953,6084,0,1776648568,13193.622531659996,32645.242085129998,53233.020467040005 2026-04-20,01:29:30.000,110,11154920,4725,0,1776648569,13193.56864117999,31722.997358099994,53232.99251856001 2026-04-20,01:29:31.000,110,11154918,5605,0,1776648570,13193.52822331999,28956.40415961,53232.98553144 2026-04-20,01:29:32.000,110,11154938,4645,0,1776648571,13193.481069149995,34028.549258069994,53232.92963448 2026-04-20,01:29:33.000,110,11154915,5085,0,1776648572,13193.481069149995,30339.760676460006,53233.020467040005 2026-04-20,01:29:34.000,110,11154946,4485,0,1776648573,13193.42717866999,27573.167477969997,53232.97854432 2026-04-20,01:29:35.000,110,11154939,6124,0,1776648574,13193.400233429995,30339.859364279997,53232.99251856001 2026-04-20,01:29:36.000,110,11154914,5445,0,1776648575,13193.40696973999,30800.95000671,53232.971557200006 2026-04-20,01:29:37.000,110,11154957,5245,0,1776648576,13193.440651289995,30339.929855580005,53232.97854432 2026-04-20,01:29:38.000,110,11154956,4685,0,1776648577,13193.46759652999,29417.734472459997,53232.92963448 2026-04-20,01:29:40.000,110,11154912,5765,0,1776648579,13193.52822331999,29878.874458799997,53232.91566024001 2026-04-20,01:29:41.000,110,11154944,4605,0,1776648580,13193.55516856,21578.982077249995,53232.901686000005 2026-04-20,01:29:42.000,110,11154920,5565,0,1776648581,13193.561904869995,34951.09709769,53232.91566024001 2026-04-20,01:29:43.000,110,11154968,5445,0,1776648582,13193.60905903999,28956.686124810003,53232.89469888001 2026-04-20,01:29:44.000,110,11154972,4325,0,1776648583,13193.622531659996,29878.923802710007,53232.901686000005 2026-04-20,01:29:45.000,110,11154946,4805,0,1776648584,13193.649476899991,29417.755619849995,53232.90867312 2026-04-20,01:29:46.000,110,11154955,4965,0,1776648585,13193.669685829991,32184.419309639998,53232.92264736001 2026-04-20,01:29:47.000,110,11154950,4605,0,1776648586,13193.69663107,29417.762668979994,53232.9366216 2026-04-20,01:29:48.000,110,11154950,5405,0,1776648587,13193.723576309996,31723.208832000004,53232.8667504 2026-04-20,01:29:49.000,110,11154952,4525,0,1776648588,13193.743785239996,28495.489745429993,53232.8667504 2026-04-20,01:29:51.000,110,11154927,5165,0,1776648590,13193.750521549991,28034.335660829995,53232.88771176 2026-04-20,01:29:52.000,110,11154914,5565,0,1776648591,13193.763994169996,27573.230920140006,53232.90867312 2026-04-20,01:29:53.000,110,11154941,5085,0,1776648592,13193.777466790001,23423.274155670006,53232.88771176 2026-04-20,01:29:54.000,110,11154934,5525,0,1776648593,13193.817884650001,30339.767725590005,53232.901686000005 2026-04-20,01:29:55.000,110,11154943,5044,0,1776648594,13193.784203099996,32184.207835740002,53232.91566024001 2026-04-20,01:29:56.000,110,11154947,6005,0,1776648595,13193.804412029996,27111.99224598,53232.92264736001 2026-04-20,01:29:57.000,110,11154975,6045,0,1776648596,13193.763994169996,27112.020442499997,53232.88771176 2026-04-20,01:29:58.000,110,11154900,5365,0,1776648597,13193.69663107,32184.186688350004,53232.90867312 2026-04-20,01:29:59.000,110,11154926,4605,0,1776648598,13193.662949519996,26189.789813730007,53232.88771176 2026-04-20,01:30:00.000,110,11154892,4885,0,1776648599,13193.59558642,30339.725430809995,53232.85976328 2026-04-20,01:30:02.000,110,11154959,5165,0,1776648601,13193.54843224999,32184.08800053,53232.89469888001 2026-04-20,01:30:03.000,110,11154961,4765,0,1776648602,13193.481069149995,28956.312520919993,53232.852776160005 2026-04-20,01:30:04.000,110,11154901,5925,0,1776648603,13193.460860219995,33106.26928538999,53232.901686000005 2026-04-20,01:30:05.000,110,11154916,4685,0,1776648604,13193.420442359995,30339.640841250002,53232.88771176 2026-04-20,01:30:06.000,110,11154961,5884,0,1776648605,13193.400233429995,30339.570349949994,53232.89469888001 2026-04-20,01:30:07.000,110,11154905,5925,0,1776648606,13193.38676080999,24345.229868370006,53232.92963448 2026-04-20,01:30:08.000,110,11154906,4365,0,1776648607,13193.400233429995,31261.77983133,53232.88771176 2026-04-20,01:30:09.000,110,11154904,4525,0,1776648608,13193.400233429995,31261.730487420005,53232.901686000005 2026-04-20,01:30:10.000,110,11154953,4925,0,1776648609,13193.38676080999,25267.354760190006,53232.91566024001 2026-04-20,01:30:11.000,110,11154958,5405,0,1776648610,13193.39349712,26650.598490959994,53232.852776160005 2026-04-20,01:30:13.000,110,11154924,4845,0,1776648612,13193.38676080999,31722.666048989995,53232.84578904001 2026-04-20,01:30:14.000,110,11154915,5044,0,1776648613,13193.43391498,29417.114149019995,53232.81784056 2026-04-20,01:30:15.000,110,11154928,5684,0,1776648614,13193.420442359995,31722.687196380008,53232.83880192 2026-04-20,01:30:16.000,110,11154902,4645,0,1776648615,13193.46759652999,31722.637852469998,53232.84578904001 2026-04-20,01:30:17.000,110,11154922,4605,0,1776648616,13193.46759652999,23883.885457259996,53232.78989208 2026-04-20,01:30:18.000,110,11154951,5165,0,1776648617,13193.49454177,28033.863369119994,53232.81784056 2026-04-20,01:30:19.000,110,11154959,5044,0,1776648618,13193.53495963,30339.365925179998,53232.83880192 2026-04-20,01:30:20.000,110,11154968,4605,0,1776648619,13193.521487009995,29417.21988597,53232.8318148 2026-04-20,01:30:21.000,110,11154893,5125,0,1776648620,13193.57537749,28495.11614154,53232.78989208 2026-04-20,01:30:22.000,110,11154962,4365,0,1776648621,13193.649476899991,33567.21189609,53232.79687920001 2026-04-20,01:30:24.000,110,11154958,4965,0,1776648623,13193.770730479991,28034.095990410002,53232.803866320006 2026-04-20,01:30:25.000,110,11154932,5765,0,1776648624,13193.831357269992,29878.50790404,53232.88771176 2026-04-20,01:30:26.000,110,11154943,5165,0,1776648625,13193.844829889997,30339.6760869,53232.84578904001 2026-04-20,01:30:27.000,110,11154950,4685,0,1776648626,13193.878511440002,32645.249134259997,53232.8318148 2026-04-20,01:30:28.000,110,11154904,4805,0,1776648627,13193.905456679997,25267.530988440005,53232.78989208 2026-04-20,01:30:29.000,110,11154939,5125,0,1776648628,13193.912192989992,31722.969161579997,53232.85976328 2026-04-20,01:30:30.000,110,11154908,4845,0,1776648629,13193.858302510002,25728.56523783,53232.81784056 2026-04-20,01:30:31.000,110,11154915,5285,0,1776648630,13193.838093580001,26650.781768340006,53232.82482768001 2026-04-20,01:30:32.000,110,11154961,5645,0,1776648631,13193.797675720001,28495.24302588,53232.803866320006 2026-04-20,01:30:33.000,110,11154920,4605,0,1776648632,13193.730312619991,26650.788817470006,53232.8667504 2026-04-20,01:30:35.000,110,11154929,5245,0,1776648634,13193.57537749,29417.360868570002,53232.87373752001 2026-04-20,01:30:36.000,110,11154894,4725,0,1776648635,13193.50801438999,34028.373029819995,53232.87373752001 2026-04-20,01:30:37.000,110,11154953,5884,0,1776648636,13193.460860219995,28034.046646500006,53232.81085344 2026-04-20,01:30:38.000,110,11154923,6045,0,1776648637,13193.43391498,31722.814080719996,53232.79687920001 2026-04-20,01:30:39.000,110,11154899,5085,0,1776648638,13193.41370605,33106.19174496,53232.81784056 2026-04-20,01:30:40.000,110,11154935,5165,0,1776648639,13193.32613401999,26189.606536349995,53232.76893072 2026-04-20,01:30:41.000,110,11154958,5245,0,1776648640,13193.299188779994,25728.480648270008,53232.74098224 2026-04-20,01:30:42.000,110,11154942,5485,0,1776648641,13193.299188779994,28495.08089589,53232.78989208 2026-04-20,01:30:43.000,110,11154906,4565,0,1776648642,13193.29245247,30339.464613000004,53232.782904960004 2026-04-20,01:30:44.000,110,11154882,5565,0,1776648643,13193.319397709995,26650.605540090008,53232.81085344 2026-04-20,01:30:46.000,110,11154921,5165,0,1776648645,13193.29245247,28495.017453720007,53232.782904960004 2026-04-20,01:30:47.000,110,11154915,5925,0,1776648646,13193.27224354,29417.21988597,53232.78989208 2026-04-20,01:30:48.000,110,11154873,5044,0,1776648647,13193.28571615999,29417.170542060005,53232.74796936001 2026-04-20,01:30:49.000,110,11154896,4685,0,1776648648,13193.299188779994,33106.00141845,53232.72700800001 2026-04-20,01:30:50.000,110,11154955,5005,0,1776648649,13193.339606639995,32644.861432110003,53232.75495648001 2026-04-20,01:30:51.000,110,11154921,6124,0,1776648650,13193.38676080999,28033.78582869,53232.7619436 2026-04-20,01:30:52.000,110,11154927,5005,0,1776648651,13193.42717866999,26189.296374629994,53232.77591784001 2026-04-20,01:30:53.000,110,11154915,5645,0,1776648652,13193.460860219995,34028.062868099994,53232.84578904001 2026-04-20,01:30:54.000,110,11154968,4645,0,1776648653,13193.501278079995,32644.805039069994,53232.85976328 2026-04-20,01:30:55.000,110,11154970,4725,0,1776648654,13193.561904869995,30339.1826478,53232.89469888001 2026-04-20,01:30:57.000,110,11154910,5765,0,1776648656,13193.55516856,31261.335736139998,53232.84578904001 2026-04-20,01:30:58.000,110,11154947,6045,0,1776648657,13193.602322729996,29416.91677338,53232.8318148 2026-04-20,01:30:59.000,110,11154973,4925,0,1776648658,13193.62926796999,27572.51190888,53232.901686000005 2026-04-20,01:31:00.000,110,11154940,4765,0,1776648659,13193.649476899991,28494.77073417,53232.88072464 2026-04-20,01:31:01.000,110,11154975,5085,0,1776648660,13193.649476899991,30800.266241100006,53232.92264736001 2026-04-20,01:31:02.000,110,11154857,6005,0,1776648661,13193.642740589996,27572.51190888,53232.87373752001 2026-04-20,01:31:03.000,110,11154927,5125,0,1776648662,13193.683158449996,28955.77678704,53232.88771176 2026-04-20,01:31:04.000,110,11154894,5405,0,1776648663,13193.662949519996,31722.426378570002,53232.901686000005 2026-04-20,01:31:05.000,110,11154921,5965,0,1776648664,13193.669685829991,31261.370981789994,53232.901686000005 2026-04-20,01:31:06.000,110,11154938,4725,0,1776648665,13193.669685829991,33566.88763611,53232.85976328 2026-04-20,01:31:08.000,110,11154957,5125,0,1776648667,13193.770730479991,23883.82201509,53232.82482768001 2026-04-20,01:31:09.000,110,11154918,4645,0,1776648668,13193.790939409992,29417.135296409993,53232.782904960004 2026-04-20,01:31:10.000,110,11154923,5005,0,1776648669,13193.804412029996,26189.514897660003,53232.81085344 2026-04-20,01:31:11.000,110,11154908,5805,0,1776648670,13193.784203099996,29417.23398423,53232.85976328 2026-04-20,01:31:12.000,110,11154991,6084,0,1776648671,13193.824620959997,34489.393180950006,53232.92963448 2026-04-20,01:31:13.000,110,11154865,5005,0,1776648672,13193.817884650001,33106.05076236,53232.9366216 2026-04-20,01:31:14.000,110,11154925,6084,0,1776648673,13193.831357269992,30800.477715,53232.9366216 2026-04-20,01:31:15.000,110,11154914,4645,0,1776648674,13193.790939409992,31722.644901599997,53232.96457008001 2026-04-20,01:31:16.000,110,11154970,5645,0,1776648675,13193.770730479991,30339.288384750005,53232.9366216 2026-04-20,01:31:17.000,110,11154965,5165,0,1776648676,13193.730312619991,28955.93891703,53232.92963448 2026-04-20,01:31:19.000,110,11154939,5245,0,1776648678,13193.69663107,24805.869366479994,53232.98553144 2026-04-20,01:31:20.000,110,11154954,5485,0,1776648679,13193.62926796999,30800.104111110006,53232.95758296 2026-04-20,01:31:21.000,110,11154988,5405,0,1776648680,13193.689894759991,26650.112100989994,53232.95758296 2026-04-20,01:31:22.000,110,11154980,5684,0,1776648681,13193.622531659996,30799.970177640003,53232.96457008001 2026-04-20,01:31:23.000,110,11154981,6005,0,1776648682,13193.63600428,28955.537116620006,53232.95758296 2026-04-20,01:31:24.000,110,11154953,5365,0,1776648683,13193.65621321,27572.131255860004,53232.92264736001 2026-04-20,01:31:25.000,110,11154913,6124,0,1776648684,13193.669685829991,28955.389084890005,53233.03444128 2026-04-20,01:31:26.000,110,11154946,4565,0,1776648685,13193.689894759991,26188.795886399996,53232.971557200006 2026-04-20,01:31:27.000,110,11154960,4645,0,1776648686,13193.743785239996,27110.963073000006,53232.91566024001 2026-04-20,01:31:28.000,110,11154948,4925,0,1776648687,13193.804412029996,30799.772802000007,53232.99251856001 2026-04-20,01:31:30.000,110,11154933,5245,0,1776648689,13193.952610849992,25266.586405020003,53232.971557200006 2026-04-20,01:31:31.000,110,11154953,5085,0,1776648690,13194.067128119998,29416.543169490003,53232.95758296 2026-04-20,01:31:32.000,110,11154970,4565,0,1776648691,13194.141227529988,28033.285340460003,53232.9366216 2026-04-20,01:31:33.000,110,11154952,4645,0,1776648692,13194.249008489998,28033.376979149994,53232.92963448 2026-04-20,01:31:34.000,110,11154933,5125,0,1776648693,13194.323107899989,31722.214904670007,53232.9366216 2026-04-20,01:31:35.000,110,11154964,4685,0,1776648694,13194.410679929999,27111.287332980006,53233.02745416 2026-04-20,01:31:36.000,110,11154945,5325,0,1776648695,13194.451097789999,27111.33667689,53232.95758296 2026-04-20,01:31:37.000,110,11154987,6084,0,1776648696,13194.518460889994,27572.469614100002,53232.99251856001 2026-04-20,01:31:38.000,110,11154951,4925,0,1776648697,13194.54540612999,32183.517021000007,53232.98553144 2026-04-20,01:31:39.000,110,11154968,4765,0,1776648698,13194.599296609995,27111.470610360004,53232.96457008001 2026-04-20,01:31:41.000,110,11154926,4925,0,1776648700,13194.61276923,29417.022510330004,53233.03444128 2026-04-20,01:31:42.000,110,11154752,4605,0,1776648701,13194.64645077999,21578.27716425,53233.118286720004 2026-04-20,01:31:43.000,110,11154978,4805,0,1776648702,13194.619505539995,30800.230995449994,53233.04841552 2026-04-20,01:31:44.000,110,11154923,5285,0,1776648703,13194.57235137,32644.628810819995,53233.09732536 2026-04-20,01:31:45.000,110,11154935,6165,0,1776648704,13194.54540612999,28494.6368007,53233.12527384 2026-04-20,01:31:46.000,110,11154942,4725,0,1776648705,13194.457834099994,27111.301431240005,53233.15322232 2026-04-20,01:31:47.000,110,11154935,6124,0,1776648706,13194.417416239994,28494.545162010007,53233.15322232 2026-04-20,01:31:48.000,110,11154914,4805,0,1776648707,13194.350053139999,32183.326694489995,53233.118286720004 2026-04-20,01:31:49.000,110,11154901,5925,0,1776648708,13194.275953729993,28033.32763524,53233.076364 2026-04-20,01:31:50.000,110,11154912,4645,0,1776648709,13194.275953729993,29416.606611659998,53233.13226096001 2026-04-20,01:31:52.000,110,11154972,5044,0,1776648711,13194.215326939993,28955.311544459997,53233.22309352 2026-04-20,01:31:53.000,110,11154929,6124,0,1776648712,13194.208590629998,23422.104000089996,53233.1462352 2026-04-20,01:31:54.000,110,11154926,5485,0,1776648713,13194.262481109989,27571.962076740005,53233.15322232 2026-04-20,01:31:55.000,110,11154929,5925,0,1776648714,13194.302898969989,27110.836188660003,53233.083351119996 2026-04-20,01:31:56.000,110,11154949,5285,0,1776648715,13194.363525759989,30799.610672010007,53233.16719656 2026-04-20,01:31:57.000,110,11154901,6245,0,1776648716,13194.46457040999,29416.26120429,53233.15322232 2026-04-20,01:31:58.000,110,11154923,5845,0,1776648717,13194.54540612999,28955.205807510007,53233.20213216 2026-04-20,01:31:59.000,110,11154928,4685,0,1776648718,13194.63297816,26649.787841009995,53233.12527384 2026-04-20,01:32:00.000,110,11154898,4645,0,1776648719,13194.73402281,26649.787841009995,53233.18117080001 2026-04-20,01:32:01.000,110,11154955,6005,0,1776648720,13194.888957939991,31260.926886600006,53233.188157920005 2026-04-20,01:32:03.000,110,11154939,5485,0,1776648722,13195.077574620002,29416.691201220005,53233.188157920005 2026-04-20,01:32:04.000,110,11154965,6045,0,1776648723,13195.165146649997,26650.175543160003,53233.15322232 2026-04-20,01:32:05.000,110,11154928,5605,0,1776648724,13195.252718679993,30339.048714329998,53233.18117080001 2026-04-20,01:32:06.000,110,11155026,5525,0,1776648725,13195.313345469993,33566.83124307,53233.20911928001 2026-04-20,01:32:07.000,110,11154952,4605,0,1776648726,13195.400917499988,34489.083019230005,53233.237067760005 2026-04-20,01:32:08.000,110,11154951,5925,0,1776648727,13195.468280599998,24344.82101883,53233.29995184001 2026-04-20,01:32:09.000,110,11154946,4725,0,1776648728,13195.549116319999,31722.574410300003,53233.29995184001 2026-04-20,01:32:10.000,110,11154962,5445,0,1776648729,13195.582797869989,34950.26530035,53233.32790032001 2026-04-20,01:32:11.000,110,11154966,5645,0,1776648730,13195.62321572999,28494.855323730008,53233.34187456 2026-04-20,01:32:12.000,110,11154988,4525,0,1776648731,13195.670369899999,31261.490816999998,53233.34886168001 2026-04-20,01:32:14.000,110,11154944,4565,0,1776648733,13195.66363358999,31261.48376787,53233.404758640005 2026-04-20,01:32:15.000,110,11154942,5605,0,1776648734,13195.656897279994,26189.282276369995,53233.41174576 2026-04-20,01:32:16.000,110,11154962,4445,0,1776648735,13195.576061559994,28033.658944349998,53233.43270712 2026-04-20,01:32:17.000,110,11154980,4645,0,1776648736,13195.576061559994,30800.16755328,53233.46764272001 2026-04-20,01:32:18.000,110,11154971,5884,0,1776648737,13195.508698459998,30800.104111110006,53233.51655256001 2026-04-20,01:32:19.000,110,11155004,4765,0,1776648738,13195.488489529998,28494.566309400005,53233.48161696 2026-04-20,01:32:20.000,110,11154979,5285,0,1776648739,13195.448071669998,25266.819026309997,53233.53751392 2026-04-20,01:32:21.000,110,11154914,4725,0,1776648740,13195.414390119993,25727.874423090005,53233.54450104001 2026-04-20,01:32:22.000,110,11154986,4445,0,1776648741,13195.380708569988,30338.87248608,53233.56546240001 2026-04-20,01:32:23.000,110,11154977,5165,0,1776648742,13195.340290710003,27572.286336720004,53233.55847528 2026-04-20,01:32:25.000,110,11154855,5205,0,1776648744,13195.347027019998,32183.333743619994,53233.55148816 2026-04-20,01:32:26.000,110,11154977,5205,0,1776648745,13195.373972259993,32183.390136660004,53233.600398 2026-04-20,01:32:27.000,110,11154964,4925,0,1776648746,13195.380708569988,28494.664997219996,53233.55847528 2026-04-20,01:32:28.000,110,11155009,5765,0,1776648747,13195.387444879998,30800.216897189996,53233.621359360004 2026-04-20,01:32:29.000,110,11154942,4605,0,1776648748,13195.454807979993,31261.47671874,53233.572449520005 2026-04-20,01:32:30.000,110,11154977,5205,0,1776648749,13195.488489529998,30800.421321960006,53233.572449520005 2026-04-20,01:32:31.000,110,11154941,5044,0,1776648750,13195.542380009989,28956.058752240002,53233.586423759996 2026-04-20,01:32:32.000,110,11154998,5525,0,1776648751,13195.603006799989,28033.898614770005,53233.621359360004 2026-04-20,01:32:33.000,110,11154931,5965,0,1776648752,13195.616479419994,28956.178587450006,53233.600398 2026-04-20,01:32:34.000,110,11154976,4605,0,1776648753,13195.62321572999,26189.606536349995,53233.642320720006 2026-04-20,01:32:36.000,110,11154997,5165,0,1776648755,13195.670369899999,29417.248082489998,53233.67725632 2026-04-20,01:32:37.000,110,11154953,5565,0,1776648756,13195.670369899999,25267.347711060007,53233.63533360001 2026-04-20,01:32:38.000,110,11154967,5285,0,1776648757,13195.68384251999,28495.031551980006,53233.60738512 2026-04-20,01:32:39.000,110,11154982,4725,0,1776648758,13195.636688349994,27572.751579300006,53233.600398 2026-04-20,01:32:40.000,110,11154987,6084,0,1776648759,13195.62321572999,25728.297370889995,53233.60738512 2026-04-20,01:32:41.000,110,11154971,5044,0,1776648760,13195.650160969999,29417.04365772,53233.69821768 2026-04-20,01:32:42.000,110,11154976,5485,0,1776648761,13195.670369899999,30800.245093710007,53233.64930784 2026-04-20,01:32:43.000,110,11154979,5125,0,1776648762,13195.656897279994,29878.099054499995,53233.71917904 2026-04-20,01:32:44.000,110,11154981,5845,0,1776648763,13195.636688349994,31261.30049049,53233.72616616 2026-04-20,01:32:45.000,110,11155026,4685,0,1776648764,13195.656897279994,24344.694134489997,53233.66328208001 2026-04-20,01:32:47.000,110,11154936,4845,0,1776648766,13195.66363358999,32644.41733692,53233.740140400005 2026-04-20,01:32:48.000,110,11154994,4725,0,1776648767,13195.677106209994,28955.558264010004,53233.74712752 2026-04-20,01:32:49.000,110,11154973,6165,0,1776648768,13195.76467823999,26188.950967259996,53233.740140400005 2026-04-20,01:32:50.000,110,11154990,4485,0,1776648769,13195.81183241,29416.663004700007,53233.754114639996 2026-04-20,01:32:51.000,110,11154950,4725,0,1776648770,13195.83204134,33566.56337613,53233.78206312001 2026-04-20,01:32:52.000,110,11154984,5365,0,1776648771,13195.899404439995,32644.375042140004,53233.740140400005 2026-04-20,01:32:53.000,110,11155009,6124,0,1776648772,13195.96676753999,31722.193757279994,53233.76110176001 2026-04-20,01:32:54.000,110,11154961,4725,0,1776648773,13196.02739432999,29416.72644687,53233.754114639996 2026-04-20,01:32:55.000,110,11155000,4645,0,1776648774,13196.11496636,31261.173606149998,53233.775076 2026-04-20,01:32:56.000,110,11154937,4845,0,1776648775,13196.155384220001,28494.664997219996,53233.79603736 2026-04-20,01:32:58.000,110,11154968,4925,0,1776648777,13196.276637800001,28494.728439390004,53233.82398584 2026-04-20,01:32:59.000,110,11154979,5205,0,1776648778,13196.290110419992,31722.525066389993,53233.9148184 2026-04-20,01:33:00.000,110,11154975,5965,0,1776648779,13196.317055660002,32644.812088200008,53233.83097296001 2026-04-20,01:33:01.000,110,11154974,4445,0,1776648780,13196.317055660002,29878.247086229996,53233.907831280005 2026-04-20,01:33:02.000,110,11154983,5005,0,1776648781,13196.350737209992,29878.282331880007,53233.907831280005 2026-04-20,01:33:03.000,110,11154981,4805,0,1776648782,13196.330528279992,31261.674094379996,53233.93577976 2026-04-20,01:33:04.000,110,11154978,4445,0,1776648783,13196.323791969997,28956.150390929994,53233.92879264001 2026-04-20,01:33:05.000,110,11154961,6084,0,1776648784,13196.337264590002,26650.654884000003,53233.9846896 2026-04-20,01:33:06.000,110,11154982,5285,0,1776648785,13196.330528279992,31722.849326370007,53233.97071536001 2026-04-20,01:33:07.000,110,11154938,4645,0,1776648786,13196.350737209992,31261.79392959,53233.96372824 2026-04-20,01:33:09.000,110,11154953,6045,0,1776648788,13196.364209829997,31261.751634810003,53234.03359944 2026-04-20,01:33:10.000,110,11154963,5205,0,1776648789,13196.377682450002,33106.19174496,53234.04058656 2026-04-20,01:33:11.000,110,11154905,5285,0,1776648790,13196.445045549997,32184.017509230005,53234.03359944 2026-04-20,01:33:12.000,110,11154985,5085,0,1776648791,13196.485463409997,33567.25419086999,53233.9846896 2026-04-20,01:33:13.000,110,11155000,5605,0,1776648792,13196.519144960002,32645.030611230002,53234.01962520001 2026-04-20,01:33:14.000,110,11155007,5725,0,1776648793,13196.559562820003,31722.7858842,53233.96372824 2026-04-20,01:33:15.000,110,11154981,4925,0,1776648794,13196.660607469988,28956.115145279997,53234.06853504001 2026-04-20,01:33:16.000,110,11155031,5845,0,1776648795,13196.694289019993,27572.737481040007,53234.09648352001 2026-04-20,01:33:17.000,110,11154980,4725,0,1776648796,13196.734706879994,28955.988260939994,53234.124432000004 2026-04-20,01:33:18.000,110,11154978,5605,0,1776648797,13196.815542599994,29417.093001629997,53234.11045776 2026-04-20,01:33:20.000,110,11154984,5565,0,1776648799,13196.936796179994,29878.092005369996,53234.04757368001 2026-04-20,01:33:21.000,110,11154908,4565,0,1776648800,13196.97047773,28033.665993479997,53234.08250928 2026-04-20,01:33:22.000,110,11154932,4445,0,1776648801,13197.02436820999,28955.797934429997,53234.11744488001 2026-04-20,01:33:23.000,110,11154967,5884,0,1776648802,13197.078258689995,33566.84534133,53234.16635472001 2026-04-20,01:33:24.000,110,11154963,6005,0,1776648803,13197.14562178999,31722.348838139995,53234.21526456001 2026-04-20,01:33:25.000,110,11154924,5525,0,1776648804,13197.23319382,27572.420270190007,53234.243213040005 2026-04-20,01:33:26.000,110,11154969,4925,0,1776648805,13197.31402954,31722.348838139995,53234.25020016 2026-04-20,01:33:27.000,110,11154958,4445,0,1776648806,13197.381392639996,32183.467677089997,53234.27814864 2026-04-20,01:33:28.000,110,11154987,4965,0,1776648807,13197.401601569996,25266.967058039998,53234.243213040005 2026-04-20,01:33:29.000,110,11155016,4525,0,1776648808,13197.442019429996,26189.169490290005,53234.27814864 2026-04-20,01:33:31.000,110,11154938,4805,0,1776648810,13197.563273009997,28955.76973791,53234.28513576001 2026-04-20,01:33:32.000,110,11154959,6005,0,1776648811,13197.556536700002,30339.161500410002,53234.313084240006 2026-04-20,01:33:33.000,110,11154979,5965,0,1776648812,13197.583481939997,27572.575351050007,53234.30609712001 2026-04-20,01:33:34.000,110,11154967,5965,0,1776648813,13197.563273009997,28955.960064419996,53234.29911 2026-04-20,01:33:35.000,110,11154952,4525,0,1776648814,13197.543064079997,26189.416209839997,53234.32007136 2026-04-20,01:33:36.000,110,11154948,4405,0,1776648815,13197.556536700002,29878.254135359995,53234.38295544001 2026-04-20,01:33:37.000,110,11154898,4645,0,1776648816,13197.556536700002,28033.856319989995,53234.3689812 2026-04-20,01:33:38.000,110,11154956,5485,0,1776648817,13197.502646219997,28033.933860420002,53234.4388524 2026-04-20,01:33:39.000,110,11154951,5925,0,1776648818,13197.482437289997,31261.730487420005,53234.44583952 2026-04-20,01:33:40.000,110,11154947,4965,0,1776648819,13197.489173599992,30339.64789038,53234.43186528001 2026-04-20,01:33:42.000,110,11154964,5645,0,1776648821,13197.475700980001,24806.496739049995,53234.44583952 2026-04-20,01:33:43.000,110,11154955,5005,0,1776648822,13197.455492050001,26189.923747199995,53234.4388524 2026-04-20,01:33:44.000,110,11154926,5405,0,1776648823,13197.455492050001,29417.69217768,53234.45282664001 2026-04-20,01:33:45.000,110,11154928,5605,0,1776648824,13197.415074190001,34489.90776744,53234.480775120006 2026-04-20,01:33:46.000,110,11154974,5485,0,1776648825,13197.394865260001,25728.861301290002,53234.46680088 2026-04-20,01:33:47.000,110,11155008,5445,0,1776648826,13197.408337879991,30339.929855580005,53234.480775120006 2026-04-20,01:33:48.000,110,11154913,4925,0,1776648827,13197.354447400001,27112.14027771,53234.46680088 2026-04-20,01:33:49.000,110,11154939,5884,0,1776648828,13197.307293229991,29417.621686380007,53234.459813760004 2026-04-20,01:33:50.000,110,11154962,4405,0,1776648829,13197.280347989996,33106.417317119995,53234.50173648001 2026-04-20,01:33:51.000,110,11154964,5325,0,1776648830,13197.23319382,30339.704283419997,53234.46680088 2026-04-20,01:33:53.000,110,11154939,5005,0,1776648832,13197.199512269995,26650.732424429996,53234.53667208 2026-04-20,01:33:54.000,110,11154940,5485,0,1776648833,13197.179303339995,30339.471662130003,53234.55064632001 2026-04-20,01:33:55.000,110,11154968,4445,0,1776648834,13197.219721199996,33105.980271060005,53234.55064632001 2026-04-20,01:33:56.000,110,11154922,5645,0,1776648835,13197.159094409995,27111.555199919996,53234.55064632001 2026-04-20,01:33:57.000,110,11154905,5285,0,1776648836,13197.20624857999,29878.063808849998,53234.64147888001 2026-04-20,01:33:58.000,110,11154933,5005,0,1776648837,13197.23319382,28955.882523990003,53234.578594800005 2026-04-20,01:33:59.000,110,11154936,5845,0,1776648838,13197.25340275,31261.30753962,53234.627504640004 2026-04-20,01:34:00.000,110,11154981,5925,0,1776648839,13197.33423847,31261.399178310006,53234.592569039996 2026-04-20,01:34:01.000,110,11154991,5165,0,1776648840,13197.401601569996,30800.245093710007,53234.63449176 2026-04-20,01:34:02.000,110,11154926,4565,0,1776648841,13197.468964669992,32644.7415969,53234.62051752001 2026-04-20,01:34:04.000,110,11154906,4845,0,1776648843,13197.590218249992,25728.198683070004,53234.64147888001 2026-04-20,01:34:05.000,110,11154791,5125,0,1776648844,13197.664317659997,30339.302483010004,53234.697375840005 2026-04-20,01:34:06.000,110,11154979,4965,0,1776648845,13197.751889689993,30339.415269089994,53234.648466000006 2026-04-20,01:34:07.000,110,11154990,4725,0,1776648846,13197.825989099998,28495.10204328,53234.69038872001 2026-04-20,01:34:08.000,110,11154956,4685,0,1776648847,13197.879879579988,28495.193681970006,53234.592569039996 2026-04-20,01:34:09.000,110,11154973,4965,0,1776648848,13197.893352199993,30339.711332549996,53234.60654328 2026-04-20,01:34:10.000,110,11154975,5805,0,1776648849,13197.913561129993,28495.376959350004,53234.58558192 2026-04-20,01:34:11.000,110,11154962,4645,0,1776648850,13197.967451609999,30339.873462539996,53234.67641448 2026-04-20,01:34:12.000,110,11154941,5125,0,1776648851,13197.933770059994,29878.86036054,53234.627504640004 2026-04-20,01:34:13.000,110,11154969,6124,0,1776648852,13197.920297439989,31262.230975650004,53234.627504640004 2026-04-20,01:34:15.000,110,11154939,4965,0,1776648854,13197.819252789988,32184.489800940006,53234.71135008 2026-04-20,01:34:16.000,110,11154922,4565,0,1776648855,13197.677790280002,30801.267217560002,53234.6834016 2026-04-20,01:34:17.000,110,11154991,5205,0,1776648856,13197.576745630002,27573.43534491,53234.6834016 2026-04-20,01:34:18.000,110,11154944,5405,0,1776648857,13197.462228359997,28034.58942951,53234.58558192 2026-04-20,01:34:19.000,110,11154925,5805,0,1776648858,13197.367920019991,29878.99429401,53234.62051752001 2026-04-20,01:34:20.000,110,11154926,5645,0,1776648859,13197.260139059996,26651.239961789994,53234.60654328 2026-04-20,01:34:21.000,110,11154938,5525,0,1776648860,13197.17256703,29878.980195750002,53234.65545312 2026-04-20,01:34:22.000,110,11154968,5525,0,1776648861,13197.07152238,33106.71338058,53234.648466000006 2026-04-20,01:34:23.000,110,11154973,5884,0,1776648862,13196.92332355999,30340.035592529995,53234.6135304 2026-04-20,01:34:24.000,110,11154935,5765,0,1776648863,13196.86269676999,27112.203719879995,53234.627504640004 2026-04-20,01:34:26.000,110,11154955,6045,0,1776648865,13196.741443189989,26189.987189370004,53234.592569039996 2026-04-20,01:34:27.000,110,11154930,4845,0,1776648866,13196.768388429999,29878.789869240005,53234.65545312 2026-04-20,01:34:28.000,110,11154948,4525,0,1776648867,13196.768388429999,29878.811016630003,53234.578594800005 2026-04-20,01:34:29.000,110,11154932,4325,0,1776648868,13196.761652119989,29417.649882900005,53234.648466000006 2026-04-20,01:34:30.000,110,11154990,4485,0,1776648869,13196.788597359999,31261.984256099997,53234.58558192 2026-04-20,01:34:31.000,110,11154930,5605,0,1776648870,13196.82227890999,28956.39711048,53234.64147888001 2026-04-20,01:34:32.000,110,11154936,5405,0,1776648871,13196.869433079999,30339.68313603,53234.578594800005 2026-04-20,01:34:33.000,110,11154959,5044,0,1776648872,13196.9502688,28956.291373529995,53234.52269784001 2026-04-20,01:34:34.000,110,11155018,4765,0,1776648873,13197.058049759995,26189.55719244,53234.55763344 2026-04-20,01:34:35.000,110,11154977,5165,0,1776648874,13197.13214917,25728.508844790005,53234.55763344 2026-04-20,01:34:37.000,110,11154981,5325,0,1776648876,13197.280347989996,33567.31058391,53234.60654328 2026-04-20,01:34:38.000,110,11155007,6045,0,1776648877,13197.374656330001,27111.85126338,53234.58558192 2026-04-20,01:34:39.000,110,11154985,5165,0,1776648878,13197.462228359997,24806.29231428,53234.578594800005 2026-04-20,01:34:40.000,110,11154960,5445,0,1776648879,13197.549800389992,26189.634732870007,53234.58558192 2026-04-20,01:34:41.000,110,11154969,5925,0,1776648880,13197.590218249992,31261.906715670004,53234.53667208 2026-04-20,01:34:42.000,110,11154958,4645,0,1776648881,13197.657581350002,30800.865417149995,53234.59955616001 2026-04-20,01:34:43.000,110,11155000,4725,0,1776648882,13197.677790280002,24345.497735309997,53234.59955616001 2026-04-20,01:34:44.000,110,11154947,5044,0,1776648883,13197.704735519997,32184.334720080005,53234.55763344 2026-04-20,01:34:45.000,110,11154963,5044,0,1776648884,13197.677790280002,28956.70022307,53234.55064632001 2026-04-20,01:34:46.000,110,11155013,5365,0,1776648885,13197.623899799997,25267.827051900007,53234.59955616001 2026-04-20,01:34:48.000,110,11154957,6124,0,1776648887,13197.529591459992,28956.86235306,53234.58558192 2026-04-20,01:34:49.000,110,11154964,5605,0,1776648888,13197.428546809992,29879.064785309994,53234.627504640004 2026-04-20,01:34:50.000,110,11154992,4605,0,1776648889,13197.320765849996,27112.443390300003,53234.56462056 2026-04-20,01:34:51.000,110,11154979,6005,0,1776648890,13197.22645750999,33106.83321579,53234.592569039996 2026-04-20,01:34:52.000,110,11155002,4525,0,1776648891,13197.09173131,28034.624675159997,53234.47378800001 2026-04-20,01:34:53.000,110,11154935,5085,0,1776648892,13196.96374141999,29879.078883569993,53234.56462056 2026-04-20,01:34:54.000,110,11154988,4445,0,1776648893,13196.721234259989,29417.917749839995,53234.56462056 2026-04-20,01:34:55.000,110,11155038,5485,0,1776648894,13196.593244369993,30801.168529739996,53234.56462056 2026-04-20,01:34:56.000,110,11155010,5525,0,1776648895,13196.458518170002,28034.469594299997,53234.480775120006 2026-04-20,01:34:57.000,110,11154975,5005,0,1776648896,13196.317055660002,31262.188680870007,53234.51571072 2026-04-20,01:34:59.000,110,11155003,5965,0,1776648898,13196.088021119991,25728.826055640006,53234.41789104 2026-04-20,01:35:00.000,110,11155023,6045,0,1776648899,13195.99371278,30800.97820323,53234.35500696001 2026-04-20,01:35:01.000,110,11154986,5925,0,1776648900,13195.92634967999,28034.307464309997,53234.39692968 2026-04-20,01:35:02.000,110,11154947,4925,0,1776648901,13195.92634967999,31261.96310871,53234.361994080005 2026-04-20,01:35:03.000,110,11154995,4885,0,1776648902,13195.91287706,32184.221934,53234.45282664001 2026-04-20,01:35:04.000,110,11155000,4445,0,1776648903,13195.94655860999,28495.299418919996,53234.37596832 2026-04-20,01:35:05.000,110,11154931,6045,0,1776648904,13195.97350385,28034.145334319997,53234.361994080005 2026-04-20,01:35:06.000,110,11154971,5044,0,1776648905,13196.061075879996,28495.200731100005,53234.38295544001 2026-04-20,01:35:07.000,110,11154968,5565,0,1776648906,13196.135175290001,29878.5220023,53234.35500696001 2026-04-20,01:35:08.000,110,11154992,4565,0,1776648907,13196.216011010001,31261.815076979998,53234.28513576001 2026-04-20,01:35:10.000,110,11154952,5765,0,1776648909,13196.404627689997,26189.599487219995,53234.20827744 2026-04-20,01:35:11.000,110,11155008,4805,0,1776648910,13196.532617579993,26650.718326169997,53234.28513576001 2026-04-20,01:35:12.000,110,11154958,4445,0,1776648911,13196.620189609988,30339.542153429997,53234.30609712001 2026-04-20,01:35:13.000,110,11155004,5485,0,1776648912,13196.660607469988,33106.149450180004,53234.23622592001 2026-04-20,01:35:14.000,110,11155050,5405,0,1776648913,13196.674080089993,31261.765733070002,53234.20827744 2026-04-20,01:35:15.000,110,11154960,5605,0,1776648914,13196.727970569998,29878.472658390005,53234.243213040005 2026-04-20,01:35:16.000,110,11154939,6084,0,1776648915,13196.788597359999,31261.80802785,53234.18731608001 2026-04-20,01:35:17.000,110,11154941,5285,0,1776648916,13196.808806289999,32645.150446440006,53234.2292388 2026-04-20,01:35:18.000,110,11155002,4725,0,1776648917,13196.815542599994,37256.268344640004,53234.27116152 2026-04-20,01:35:19.000,110,11154969,5005,0,1776648918,13196.829015219999,27573.054691890007,53234.21526456001 2026-04-20,01:35:21.000,110,11155014,4765,0,1776648920,13196.835751529994,21117.679960919995,53234.20827744 2026-04-20,01:35:22.000,110,11154982,4805,0,1776648921,13196.781861049989,29878.754623589994,53234.28513576001 2026-04-20,01:35:23.000,110,11154963,5765,0,1776648922,13196.721234259989,30801.041645399993,53234.20129032 2026-04-20,01:35:24.000,110,11154966,4525,0,1776648923,13196.707761639998,31723.293421559996,53234.194303200005 2026-04-20,01:35:25.000,110,11154984,5565,0,1776648924,13196.633662229993,30340.063789050007,53234.28513576001 2026-04-20,01:35:26.000,110,11155003,4845,0,1776648925,13196.579771749988,24345.681012689995,53234.27116152 2026-04-20,01:35:27.000,110,11154957,6005,0,1776648926,13196.546090199998,28034.58238038,53234.243213040005 2026-04-20,01:35:28.000,110,11154986,4885,0,1776648927,13196.492199719993,33567.867465179996,53234.23622592001 2026-04-20,01:35:29.000,110,11155049,5884,0,1776648928,13196.438309240002,31723.476698939994,53234.22225168 2026-04-20,01:35:30.000,110,11155014,4565,0,1776648929,13196.370946139992,29879.029539659998,53234.20827744 2026-04-20,01:35:32.000,110,11154985,5165,0,1776648931,13196.229483629992,34490.006455259994,53234.243213040005 2026-04-20,01:35:33.000,110,11154996,4525,0,1776648932,13196.175593150001,29878.902655319995,53234.17334184 2026-04-20,01:35:34.000,110,11155031,5085,0,1776648933,13196.108230049991,31262.139336959997,53234.1593676 2026-04-20,01:35:35.000,110,11154926,4885,0,1776648934,13196.01392171,25728.783760859995,53234.09648352001 2026-04-20,01:35:36.000,110,11154982,5405,0,1776648935,13195.960031229995,29417.607588119994,53234.09648352001 2026-04-20,01:35:37.000,110,11155008,5285,0,1776648936,13195.88593181999,30800.81607324,53234.08250928 2026-04-20,01:35:38.000,110,11154960,5365,0,1776648937,13195.83204134,26189.669978520003,53234.0545608 2026-04-20,01:35:39.000,110,11155004,4885,0,1776648938,13195.80509609999,25267.467546269996,53234.075522160005 2026-04-20,01:35:40.000,110,11154945,6165,0,1776648939,13195.78488716999,31722.863424630006,53234.13141912 2026-04-20,01:35:41.000,110,11154952,4605,0,1776648940,13195.81183241,27111.82306686,53234.04058656 2026-04-20,01:35:43.000,110,11154985,6045,0,1776648942,13195.82530502999,31722.807031589997,53233.99167672 2026-04-20,01:35:44.000,110,11154987,5965,0,1776648943,13195.88593181999,32183.90472315,53234.01962520001 2026-04-20,01:35:45.000,110,11154974,4285,0,1776648944,13195.92634967999,32645.04470949,53233.9846896 2026-04-20,01:35:46.000,110,11154997,6045,0,1776648945,13196.00718539999,29878.451511000007,53233.96372824 2026-04-20,01:35:47.000,110,11154968,4525,0,1776648946,13196.067812189991,30800.682139769997,53233.92879264001 2026-04-20,01:35:48.000,110,11154974,4645,0,1776648947,13196.155384220001,32645.19979035,53233.9846896 2026-04-20,01:35:49.000,110,11154957,5165,0,1776648948,13196.256428870001,27573.13928145,53233.97071536001 2026-04-20,01:35:50.000,110,11154977,6245,0,1776648949,13196.330528279992,28034.356808220007,53233.921805519996 2026-04-20,01:35:51.000,110,11155009,5205,0,1776648950,13196.445045549997,33567.74762997001,53233.94975400001 2026-04-20,01:35:52.000,110,11154991,5245,0,1776648951,13196.492199719993,29417.945946360007,53233.96372824 2026-04-20,01:35:54.000,110,11154992,4765,0,1776648953,13196.546090199998,30340.395098160006,53233.93577976 2026-04-20,01:35:55.000,110,11154983,5965,0,1776648954,13196.552826509993,25729.36883865,53233.92879264001 2026-04-20,01:35:56.000,110,11154977,5965,0,1776648955,13196.573035439993,29879.459536590002,53233.93577976 2026-04-20,01:35:57.000,110,11154970,5805,0,1776648956,13196.525881269998,30340.564277280006,53233.977702480006 2026-04-20,01:35:58.000,110,11154950,4645,0,1776648957,13196.512408649993,32185.060780469998,53234.026612320005 2026-04-20,01:35:59.000,110,11154801,5805,0,1776648958,13196.404627689997,28957.313497380004,53233.9846896 2026-04-20,01:36:00.000,110,11154829,5165,0,1776648959,13196.337264590002,32185.166517420002,53233.9846896 2026-04-20,01:36:01.000,110,11155036,4325,0,1776648960,13196.256428870001,28496.272198859995,53234.01263808 2026-04-20,01:36:02.000,110,11154983,5245,0,1776648961,13196.121702669996,28957.320546510004,53234.06853504001 2026-04-20,01:36:03.000,110,11154989,5125,0,1776648962,13196.01392171,29879.452487460003,53234.089496399996 2026-04-20,01:36:05.000,110,11154983,6084,0,1776648964,13195.74446930999,25729.333593000003,53233.90084416001 2026-04-20,01:36:06.000,110,11154957,5005,0,1776648965,13195.677106209994,28495.947938879995,53233.97071536001 2026-04-20,01:36:07.000,110,11155011,5005,0,1776648966,13195.589534179999,31262.484744329995,53233.99866384001 2026-04-20,01:36:08.000,110,11155001,5884,0,1776648967,13195.515434769994,25729.136217360006,53234.01962520001 2026-04-20,01:36:09.000,110,11154993,5085,0,1776648968,13195.427862739998,32184.581439629997,53233.99167672 2026-04-20,01:36:10.000,110,11154971,4885,0,1776648969,13195.448071669998,25267.848199290005,53234.01962520001 2026-04-20,01:36:11.000,110,11155014,4445,0,1776648970,13195.407653809998,29878.923802710007,53234.00565096 2026-04-20,01:36:12.000,110,11155004,4205,0,1776648971,13195.400917499988,27112.246014660006,53233.96372824 2026-04-20,01:36:13.000,110,11155048,4805,0,1776648972,13195.427862739998,28034.385004740005,53234.00565096 2026-04-20,01:36:14.000,110,11155030,4805,0,1776648973,13195.434599049993,28034.385004740005,53233.93577976 2026-04-20,01:36:27.000,110,11155024,4685,0,1776648986,13195.91287706,27573.61862229,53233.7052048 2026-04-20,01:36:28.000,110,11155042,5325,0,1776648987,13195.81183241,31723.58948502,53233.79603736 2026-04-20,01:36:29.000,110,11154994,5525,0,1776648988,13195.69057883,31723.596534149998,53233.76808888 2026-04-20,01:36:30.000,110,11154971,4965,0,1776648989,13195.62321572999,28495.75056324,53233.69821768 2026-04-20,01:36:31.000,110,11154965,5044,0,1776648990,13195.515434769994,30801.231971910005,53233.71917904 2026-04-20,01:36:32.000,110,11155034,5405,0,1776648991,13195.394181189993,28956.72137046,53233.73315328001 2026-04-20,01:36:33.000,110,11155000,4725,0,1776648992,13195.259454990002,31723.39915851,53233.82398584 2026-04-20,01:36:34.000,110,11154991,6005,0,1776648993,13195.138201410002,34951.033655520005,53233.78206312001 2026-04-20,01:36:35.000,110,11154972,4765,0,1776648994,13195.043893069997,23884.414142010006,53233.858921440005 2026-04-20,01:36:36.000,110,11155023,5125,0,1776648995,13194.963057349996,28495.461548909996,53233.72616616 2026-04-20,01:36:38.000,110,11155014,4645,0,1776648997,13194.85527639,31723.222930260003,53233.76808888 2026-04-20,01:36:39.000,110,11155001,4965,0,1776648998,13194.862012699996,26189.966041980006,53233.754114639996 2026-04-20,01:36:40.000,110,11154953,5085,0,1776648999,13194.909166869991,33106.52305407,53233.7052048 2026-04-20,01:36:41.000,110,11154975,5085,0,1776649000,13194.949584729991,26651.120126580005,53233.7052048 2026-04-20,01:36:42.000,110,11154998,4525,0,1776649001,13195.016947830001,30801.168529739996,53233.67725632 2026-04-20,01:36:43.000,110,11154986,4685,0,1776649002,13195.124728789997,27573.44944317,53233.64930784 2026-04-20,01:36:44.000,110,11155018,4765,0,1776649003,13195.245982369997,28956.86235306,53233.600398 2026-04-20,01:36:45.000,110,11154989,4885,0,1776649004,13195.373972259993,30801.365905380007,53233.67725632 2026-04-20,01:36:46.000,110,11154959,5165,0,1776649005,13195.522171079989,29418.17151852,53233.523539680005 2026-04-20,01:36:47.000,110,11155049,4885,0,1776649006,13195.64342465999,30340.416245550005,53233.600398 2026-04-20,01:36:49.000,110,11155055,6245,0,1776649008,13195.818568719995,34029.41630106,53233.57943664 2026-04-20,01:36:50.000,110,11154942,4645,0,1776649009,13195.8724592,29418.404139809994,53233.621359360004 2026-04-20,01:36:51.000,110,11154940,5645,0,1776649010,13195.97350385,26651.740450020006,53233.621359360004 2026-04-20,01:36:52.000,110,11154984,4525,0,1776649011,13195.96676753999,30801.802951439997,53233.57943664 2026-04-20,01:36:53.000,110,11155012,4685,0,1776649012,13196.01392171,27573.964029659997,53233.600398 2026-04-20,01:36:54.000,110,11154975,4925,0,1776649013,13195.939822299995,32646.144373770003,53233.62834648 2026-04-20,01:36:55.000,110,11154954,4645,0,1776649014,13195.88593181999,28496.081872349998,53233.60738512 2026-04-20,01:36:56.000,110,11154946,4565,0,1776649015,13195.798359789995,29879.396094419993,53233.62834648 2026-04-20,01:36:57.000,110,11154993,5165,0,1776649016,13195.70405144999,22501.600408169994,53233.57943664 2026-04-20,01:36:58.000,110,11155010,4525,0,1776649017,13195.596270489994,29879.31855399,53233.64930784 2026-04-20,01:37:00.000,110,11154948,4805,0,1776649019,13195.360499639988,34029.11318847,53233.59341088001 2026-04-20,01:37:01.000,110,11154996,5565,0,1776649020,13195.266191299997,30340.254115560005,53233.586423759996 2026-04-20,01:37:02.000,110,11154986,4685,0,1776649021,13195.151674029992,28495.821054540007,53233.64930784 2026-04-20,01:37:03.000,110,11154989,4925,0,1776649022,13195.070838309992,26651.352747869998,53233.59341088001 2026-04-20,01:37:04.000,110,11154996,4645,0,1776649023,13195.030420449992,29417.945946360007,53233.63533360001 2026-04-20,01:37:05.000,110,11154976,5525,0,1776649024,13194.949584729991,28956.87645132,53233.642320720006 2026-04-20,01:37:06.000,110,11155002,4765,0,1776649025,13194.91590318,29879.107080090005,53233.55148816 2026-04-20,01:37:07.000,110,11154967,5125,0,1776649026,13194.956321040001,30801.337708859995,53233.56546240001 2026-04-20,01:37:08.000,110,11155018,4485,0,1776649027,13194.942848419996,28956.932844359995,53233.49559120001 2026-04-20,01:37:09.000,110,11154970,4685,0,1776649028,13194.969793659991,28034.800903409996,53233.55847528 2026-04-20,01:37:11.000,110,11154980,5925,0,1776649030,13195.104519859997,29879.269210080005,53233.600398 2026-04-20,01:37:12.000,110,11154968,5645,0,1776649031,13195.117992480002,29879.346750509998,53233.51655256001 2026-04-20,01:37:13.000,110,11154955,5925,0,1776649032,13195.158410340002,37257.19178066999,53233.57943664 2026-04-20,01:37:14.000,110,11154935,5925,0,1776649033,13195.198828200002,26190.544070639997,53233.53751392 2026-04-20,01:37:15.000,110,11154993,5645,0,1776649034,13195.205564509997,33107.220917939994,53233.53751392 2026-04-20,01:37:16.000,110,11155028,4725,0,1776649035,13195.198828200002,30801.690165360007,53233.56546240001 2026-04-20,01:37:17.000,110,11155007,4925,0,1776649036,13195.212300819992,29879.46658572,53233.55148816 2026-04-20,01:37:18.000,110,11155008,5485,0,1776649037,13195.165146649997,28496.110068869995,53233.5305268 2026-04-20,01:37:19.000,110,11155001,5884,0,1776649038,13195.158410340002,30340.507884239996,53233.55847528 2026-04-20,01:37:20.000,110,11155035,5085,0,1776649039,13195.158410340002,28034.970082529995,53233.572449520005 2026-04-20,01:37:22.000,110,11154993,5965,0,1776649041,13195.158410340002,29879.50183137,53233.5305268 2026-04-20,01:37:23.000,110,11154925,5125,0,1776649042,13195.205564509997,28957.235956949997,53233.586423759996 2026-04-20,01:37:24.000,110,11154977,5925,0,1776649043,13195.165146649997,30340.599522930002,53233.600398 2026-04-20,01:37:25.000,110,11155004,4765,0,1776649044,13195.185355579997,29879.46658572,53233.586423759996 2026-04-20,01:37:26.000,110,11154998,5485,0,1776649045,13195.171882959992,27573.91468575,53233.572449520005 2026-04-20,01:37:27.000,110,11154993,5884,0,1776649046,13195.158410340002,30801.640821449997,53233.57943664 2026-04-20,01:37:28.000,110,11154985,5925,0,1776649047,13195.192091889992,28496.159412780005,53233.5305268 2026-04-20,01:37:29.000,110,11154990,4565,0,1776649048,13195.198828200002,25268.36983491,53233.50257832 2026-04-20,01:37:30.000,110,11155022,4805,0,1776649049,13195.185355579997,26190.607512810006,53233.55148816 2026-04-20,01:37:31.000,110,11155005,5925,0,1776649050,13195.178619270002,35873.891656859996,53233.5305268 2026-04-20,01:37:33.000,110,11154997,6124,0,1776649052,13195.131465099992,27112.78879767,53233.51655256001 2026-04-20,01:37:34.000,110,11154953,4925,0,1776649053,13195.097783550002,31262.794906049996,53233.57943664 2026-04-20,01:37:35.000,110,11154964,4445,0,1776649054,13195.057365690001,28957.271202599994,53233.572449520005 2026-04-20,01:37:36.000,110,11154969,5085,0,1776649055,13195.016947830001,33107.29140924,53233.600398 2026-04-20,01:37:37.000,110,11154987,5925,0,1776649056,13194.942848419996,29879.522978759996,53233.51655256001 2026-04-20,01:37:38.000,110,11155000,4485,0,1776649057,13194.956321040001,34951.675126350005,53233.48161696 2026-04-20,01:37:39.000,110,11154992,4645,0,1776649058,13194.909166869991,28957.20776043,53233.5305268 2026-04-20,01:37:40.000,110,11154961,5285,0,1776649059,13194.85527639,29879.47363485,53233.55148816 2026-04-20,01:37:41.000,110,11154969,5205,0,1776649060,13194.75423174,26190.551119769996,53233.43270712 2026-04-20,01:37:42.000,110,11154962,4805,0,1776649061,13194.69360495,34951.682175480004,53233.474629840006 2026-04-20,01:37:44.000,110,11154971,5285,0,1776649063,13194.61276923,30340.493785979997,53233.48860408 2026-04-20,01:37:45.000,110,11154947,6124,0,1776649064,13194.52519719999,30801.633772319998,53233.46764272001 2026-04-20,01:37:46.000,110,11154993,5805,0,1776649065,13194.51172458,27112.697158979994,53233.474629840006 2026-04-20,01:37:47.000,110,11154993,4885,0,1776649066,13194.451097789999,25729.340642130002,53233.37681016001 2026-04-20,01:37:48.000,110,11155022,5684,0,1776649067,13194.430888859999,29418.16446939,53233.404758640005 2026-04-20,01:37:49.000,110,11155001,4965,0,1776649068,13194.42415254999,24345.970027019997,53233.42572000001 2026-04-20,01:37:50.000,110,11154975,4925,0,1776649069,13194.437625169994,30801.485740589997,53233.49559120001 2026-04-20,01:37:51.000,110,11155038,4645,0,1776649070,13194.42415254999,31723.695221970003,53233.474629840006 2026-04-20,01:37:52.000,110,11154983,5165,0,1776649071,13194.457834099994,26190.410137169994,53233.418732879996 2026-04-20,01:37:53.000,110,11154995,4925,0,1776649072,13194.478043029994,32184.814060920005,53233.33488744 2026-04-20,01:37:55.000,110,11154969,6124,0,1776649074,13194.54540612999,29879.290357470003,53233.36283592 2026-04-20,01:37:56.000,110,11154999,5965,0,1776649075,13194.5925603,27573.75960489,53233.355848800005 2026-04-20,01:37:57.000,110,11154979,5925,0,1776649076,13194.639714469995,23884.94282676,53233.34886168001 2026-04-20,01:37:58.000,110,11154956,5525,0,1776649077,13194.700341259995,28034.948935139997,53233.306938960006 2026-04-20,01:37:59.000,110,11154974,5565,0,1776649078,13194.740759119995,34029.41630106,53233.32790032001 2026-04-20,01:38:00.000,110,11154980,5405,0,1776649079,13194.76770435999,31723.857351960003,53233.37681016001 2026-04-20,01:38:01.000,110,11154965,5085,0,1776649080,13194.781176979996,28034.970082529995,53233.33488744 2026-04-20,01:38:02.000,110,11154955,5884,0,1776649081,13194.80812221999,26651.719302629994,53233.36283592 2026-04-20,01:38:03.000,110,11154977,5125,0,1776649082,13194.77444067,32185.074878729996,53233.37681016001 2026-04-20,01:38:04.000,110,11155021,4885,0,1776649083,13194.76770435999,34951.75266678,53233.34187456 2026-04-20,01:38:06.000,110,11155034,4805,0,1776649085,13194.67339602,30340.684112489995,53233.355848800005 2026-04-20,01:38:07.000,110,11154998,4845,0,1776649086,13194.60603291999,32646.19371768,53233.34886168001 2026-04-20,01:38:08.000,110,11154947,5845,0,1776649087,13194.579087679995,27574.027471830006,53233.29995184001 2026-04-20,01:38:09.000,110,11155008,5645,0,1776649088,13194.558878749995,30801.76770579,53233.3209132 2026-04-20,01:38:10.000,110,11155004,5765,0,1776649089,13194.457834099994,28496.23695321,53233.27899048001 2026-04-20,01:38:11.000,110,11154962,5485,0,1776649090,13194.397207309994,33107.33370402,53233.306938960006 2026-04-20,01:38:12.000,110,11154985,5884,0,1776649091,13194.40394361999,28957.3416939,53233.3907844 2026-04-20,01:38:13.000,110,11154968,4525,0,1776649092,13194.350053139999,24346.287237869998,53233.32790032001 2026-04-20,01:38:14.000,110,11154990,4805,0,1776649093,13194.350053139999,28035.139261649994,53233.3209132 2026-04-20,01:38:15.000,110,11154999,5925,0,1776649094,13194.302898969989,29879.586420930005,53233.31392608 2026-04-20,01:38:17.000,110,11155040,4805,0,1776649096,13194.302898969989,31724.04767847,53233.34187456 2026-04-20,01:38:18.000,110,11154979,5044,0,1776649097,13194.269217419998,31262.957036039996,53233.355848800005 2026-04-20,01:38:19.000,110,11154937,5725,0,1776649098,13194.275953729993,27574.062717480003,53233.285977600004 2026-04-20,01:38:20.000,110,11154969,4925,0,1776649099,13194.275953729993,34029.655971479995,53233.25802912001 2026-04-20,01:38:21.000,110,11155023,5044,0,1776649100,13194.329844209999,30801.91573752,53233.27899048001 2026-04-20,01:38:22.000,110,11154891,4845,0,1776649101,13194.370262069999,29418.636761100002,53233.29296472 2026-04-20,01:38:23.000,110,11154823,5005,0,1776649102,13194.390470999999,28957.546118669998,53233.26501624 2026-04-20,01:38:24.000,110,11154867,5005,0,1776649103,13194.40394361999,24346.385925690003,53233.17418368 2026-04-20,01:38:25.000,110,11154965,6005,0,1776649104,13194.430888859999,33568.58647644,53233.26501624 2026-04-20,01:38:26.000,110,11154992,4605,0,1776649105,13194.47130672,29418.65085936,53233.22309352 2026-04-20,01:38:28.000,110,11154939,5245,0,1776649107,13194.46457040999,25268.56016142,53233.24405488 2026-04-20,01:38:29.000,110,11154984,5485,0,1776649108,13194.47130672,30801.958032299997,53233.139248080006 2026-04-20,01:38:30.000,110,11154982,4565,0,1776649109,13194.437625169994,28035.202703820003,53233.19514504 2026-04-20,01:38:31.000,110,11155037,5125,0,1776649110,13194.40394361999,34490.74661391,53233.16020944001 2026-04-20,01:38:32.000,110,11155012,4885,0,1776649111,13194.350053139999,29418.523975019998,53233.15322232 2026-04-20,01:38:33.000,110,11154946,4765,0,1776649112,13194.302898969989,25268.55311229,53233.16719656 2026-04-20,01:38:34.000,110,11154991,5085,0,1776649113,13194.255744799993,27574.10501226,53233.15322232 2026-04-20,01:38:35.000,110,11155025,5165,0,1776649114,13194.188381699998,28035.195654690004,53233.16020944001 2026-04-20,01:38:36.000,110,11155037,5965,0,1776649115,13194.121018600003,30801.831147959994,53233.18117080001 2026-04-20,01:38:37.000,110,11155002,5245,0,1776649116,13194.067128119998,26651.81799045,53233.188157920005 2026-04-20,01:38:39.000,110,11154971,5405,0,1776649118,13194.060391810002,27574.034520960005,53233.12527384 2026-04-20,01:38:40.000,110,11155042,5605,0,1776649119,13194.060391810002,35412.88560399,53233.10431248 2026-04-20,01:38:41.000,110,11154983,5845,0,1776649120,13194.046919189997,32646.257159850007,53233.069376880005 2026-04-20,01:38:42.000,110,11155001,4925,0,1776649121,13194.033446569993,28035.08286861,53233.10431248 2026-04-20,01:38:43.000,110,11154988,4485,0,1776649122,13194.067128119998,31262.823102569993,53233.15322232 2026-04-20,01:38:44.000,110,11154970,4645,0,1776649123,13194.080600740002,28957.36284129,53233.12527384 2026-04-20,01:38:45.000,110,11154971,5085,0,1776649124,13194.100809670002,30340.698210749993,53233.076364 2026-04-20,01:38:46.000,110,11155006,5684,0,1776649125,13194.127754909998,24346.25904135,53233.069376880005 2026-04-20,01:38:47.000,110,11155028,5325,0,1776649126,13194.147963839998,30801.845246220008,53233.11129960001 2026-04-20,01:38:48.000,110,11155025,5925,0,1776649127,13194.161436459988,28957.52497128,53233.16020944001 2026-04-20,01:38:50.000,110,11154998,4925,0,1776649129,13194.195118009993,31724.23095585,53233.11129960001 2026-04-20,01:38:51.000,110,11155021,5285,0,1776649130,13194.208590629998,28496.53301667,53233.06238976001 2026-04-20,01:38:52.000,110,11155019,5085,0,1776649131,13194.255744799993,28957.722346919996,53233.05540264 2026-04-20,01:38:53.000,110,11155007,5925,0,1776649132,13194.215326939993,34491.21185649,53233.09732536 2026-04-20,01:38:54.000,110,11155004,4645,0,1776649133,13194.255744799993,31724.576363219996,53233.10431248 2026-04-20,01:38:55.000,110,11155008,4645,0,1776649134,13194.269217419998,29880.12215481,53233.069376880005 2026-04-20,01:38:56.000,110,11155012,5565,0,1776649135,13194.242272179989,27113.465514149997,53233.10431248 2026-04-20,01:38:57.000,110,11154984,5525,0,1776649136,13194.255744799993,27574.612549619997,53233.083351119996 2026-04-20,01:38:58.000,110,11154967,5965,0,1776649137,13194.222063249988,28035.674995530004,53233.03444128 2026-04-20,01:38:59.000,110,11154992,5245,0,1776649138,13194.174909079993,30802.39507836,53233.083351119996 2026-04-20,01:39:01.000,110,11154979,5285,0,1776649140,13194.060391810002,28496.744490569996,53233.118286720004 2026-04-20,01:39:02.000,110,11155000,5405,0,1776649141,13193.999765020002,32646.694205909997,53233.083351119996 2026-04-20,01:39:03.000,110,11154985,6045,0,1776649142,13193.891984059992,31263.274246889996,53233.076364 2026-04-20,01:39:04.000,110,11154987,5165,0,1776649143,13193.824620959997,29418.749547180007,53233.118286720004 2026-04-20,01:39:05.000,110,11155012,5605,0,1776649144,13193.69663107,30802.035572730005,53233.04142840001 2026-04-20,01:39:06.000,110,11154990,4765,0,1776649145,13193.56864117999,28496.399083199998,53233.04142840001 2026-04-20,01:39:07.000,110,11155028,4605,0,1776649146,13193.48780545999,32185.19471394,53233.069376880005 2026-04-20,01:39:08.000,110,11155047,5165,0,1776649147,13193.43391498,32646.278307240005,53232.99950568 2026-04-20,01:39:09.000,110,11155016,4725,0,1776649148,13193.359815569995,31262.935888649998,53233.020467040005 2026-04-20,01:39:10.000,110,11154965,5125,0,1776649149,13193.299188779994,28035.104015999998,53233.069376880005 2026-04-20,01:39:12.000,110,11154990,5765,0,1776649151,13193.3126614,33568.417297320004,53233.05540264 2026-04-20,01:39:13.000,110,11155018,5684,0,1776649152,13193.34634294999,31724.026531080002,53232.97854432 2026-04-20,01:39:14.000,110,11154991,5005,0,1776649153,13193.38676080999,25729.650803850003,53232.94360872001 2026-04-20,01:39:15.000,110,11155001,5925,0,1776649154,13193.47433284,28957.412185199995,53232.95758296 2026-04-20,01:39:16.000,110,11154999,5925,0,1776649155,13193.541695939995,28035.22385121,53232.97854432 2026-04-20,01:39:17.000,110,11154967,6045,0,1776649156,13193.61579535,27574.154356169995,53232.94360872001 2026-04-20,01:39:18.000,110,11155011,4925,0,1776649157,13193.743785239996,31724.245054109997,53232.97854432 2026-04-20,01:39:19.000,110,11155000,4365,0,1776649158,13193.871775129992,28496.504820150003,53232.92963448 2026-04-20,01:39:20.000,110,11155026,5405,0,1776649159,13193.952610849992,31724.36488932,53232.92264736001 2026-04-20,01:39:21.000,110,11155010,4445,0,1776649160,13194.013237639992,32646.680107649998,53232.92264736001 2026-04-20,01:39:23.000,110,11155034,5605,0,1776649162,13194.141227529988,32646.778795470003,53232.84578904001 2026-04-20,01:39:24.000,110,11154974,4805,0,1776649163,13194.147963839998,32646.80699199,53232.87373752001 2026-04-20,01:39:25.000,110,11155022,4685,0,1776649164,13194.222063249988,29880.157400459997,53232.92264736001 2026-04-20,01:39:26.000,110,11155016,5405,0,1776649165,13194.249008489998,31263.54916296,53232.94360872001 2026-04-20,01:39:27.000,110,11154967,4925,0,1776649166,13194.228799559998,31263.520966440003,53232.91566024001 2026-04-20,01:39:28.000,110,11155004,4565,0,1776649167,13194.201854319988,28496.822031000003,53232.85976328 2026-04-20,01:39:29.000,110,11155004,5565,0,1776649168,13194.195118009993,26652.325527809997,53232.91566024001 2026-04-20,01:39:30.000,110,11155027,5325,0,1776649169,13194.174909079993,30802.366881840004,53232.96457008001 2026-04-20,01:39:31.000,110,11154932,5765,0,1776649170,13194.121018600003,28496.673999270002,53232.96457008001 2026-04-20,01:39:32.000,110,11154998,4445,0,1776649171,13194.073864429993,27574.40812485,53232.96457008001 2026-04-20,01:39:34.000,110,11155000,5565,0,1776649173,13193.993028709992,31724.336692800003,53232.94360872001 2026-04-20,01:39:35.000,110,11154988,5684,0,1776649174,13193.986292399997,26652.12110304,53232.98553144 2026-04-20,01:39:36.000,110,11154996,4725,0,1776649175,13193.952610849992,30340.93083204,53232.99251856001 2026-04-20,01:39:37.000,110,11154993,4925,0,1776649176,13193.966083469997,31724.273250629994,53232.971557200006 2026-04-20,01:39:38.000,110,11154968,5605,0,1776649177,13193.918929300002,34029.74761017,53232.950595840004 2026-04-20,01:39:39.000,110,11154967,6165,0,1776649178,13193.999765020002,26190.861281489997,53232.95758296 2026-04-20,01:39:40.000,110,11155025,5205,0,1776649179,13194.046919189997,22040.925664409995,53232.99251856001 2026-04-20,01:39:41.000,110,11154976,4525,0,1776649180,13194.114282289993,28957.602511710007,53233.02745416 2026-04-20,01:39:42.000,110,11154993,5965,0,1776649181,13194.141227529988,32646.48273201,53232.971557200006 2026-04-20,01:39:43.000,110,11154990,4565,0,1776649182,13194.255744799993,25268.764586189995,53232.90867312 2026-04-20,01:39:45.000,110,11155027,5285,0,1776649184,13194.451097789999,27574.386977460003,53232.9366216 2026-04-20,01:39:46.000,110,11155009,4965,0,1776649185,13194.57235137,32646.65896026,53233.020467040005 2026-04-20,01:39:47.000,110,11155033,5285,0,1776649186,13194.62624184999,33568.94598207,53232.99950568 2026-04-20,01:39:48.000,110,11154967,5205,0,1776649187,13194.720550189995,35413.47773091,53233.020467040005 2026-04-20,01:39:49.000,110,11154978,4645,0,1776649188,13194.76770435999,31724.562264959997,53233.020467040005 2026-04-20,01:39:50.000,110,11154969,5925,0,1776649189,13194.81485853,32185.723398689996,53232.99251856001 2026-04-20,01:39:51.000,110,11155013,5245,0,1776649190,13194.848540079991,29419.052659769994,53233.06238976001 2026-04-20,01:39:52.000,110,11154983,6205,0,1776649191,13194.882221629996,29880.234940890005,53233.06238976001 2026-04-20,01:39:53.000,110,11155010,4565,0,1776649192,13194.862012699996,22963.522847939996,53233.118286720004 2026-04-20,01:39:54.000,110,11155000,4725,0,1776649193,13194.82833114999,27574.690090050004,53233.10431248 2026-04-20,01:39:56.000,110,11155001,5925,0,1776649195,13194.75423174,32185.793889990004,53233.20213216 2026-04-20,01:39:57.000,110,11154983,6005,0,1776649196,13194.70707756999,29419.073807160006,53233.2161064 2026-04-20,01:39:58.000,110,11154970,4565,0,1776649197,13194.72728649999,30802.444422269997,53233.25802912001 2026-04-20,01:39:59.000,110,11154960,4605,0,1776649198,13194.700341259995,27113.557152840003,53233.19514504 2026-04-20,01:40:00.000,110,11154978,4445,0,1776649199,13194.68686863999,27113.564201970003,53233.2161064 2026-04-20,01:40:01.000,110,11155017,5085,0,1776649200,13194.720550189995,27574.675991790005,53233.237067760005 2026-04-20,01:40:02.000,110,11155002,5485,0,1776649201,13194.781176979996,27574.661893530007,53233.24405488 2026-04-20,01:40:03.000,110,11154990,5645,0,1776649202,13194.83506746,29880.2842848,53233.23008064001 2026-04-20,01:40:04.000,110,11155004,5405,0,1776649203,13194.909166869991,28958.138245590002,53233.16719656 2026-04-20,01:40:05.000,110,11154984,5765,0,1776649204,13195.003475209996,30341.42427114,53233.251041999996 2026-04-20,01:40:07.000,110,11154989,6445,0,1776649206,13195.124728789997,23885.845115400007,53233.18117080001 2026-04-20,01:40:08.000,110,11154992,5485,0,1776649207,13195.219037130002,28958.138245590002,53233.20213216 2026-04-20,01:40:09.000,110,11155026,4725,0,1776649208,13195.306609159998,29419.271182800003,53233.25802912001 2026-04-20,01:40:10.000,110,11155032,4725,0,1776649209,13195.367235949998,26191.495703189998,53233.25802912001 2026-04-20,01:40:11.000,110,11154960,4765,0,1776649210,13195.380708569988,24808.181481120002,53233.23008064001 2026-04-20,01:40:12.000,110,11154972,4605,0,1776649211,13195.380708569988,27113.726331960002,53233.26501624 2026-04-20,01:40:13.000,110,11154990,4805,0,1776649212,13195.400917499988,26191.4745558,53233.306938960006 2026-04-20,01:40:14.000,110,11154995,5044,0,1776649213,13195.367235949998,29419.327575839998,53233.306938960006 2026-04-20,01:40:15.000,110,11154990,4685,0,1776649214,13195.367235949998,29419.355772359995,53233.29995184001 2026-04-20,01:40:16.000,110,11155014,4845,0,1776649215,13195.299872850002,27113.803872389995,53233.32790032001 2026-04-20,01:40:18.000,110,11155019,5485,0,1776649217,13195.151674029992,29419.348723229996,53233.44668136001 2026-04-20,01:40:19.000,110,11155049,5125,0,1776649218,13195.064101999997,31263.85227555,53233.36283592 2026-04-20,01:40:20.000,110,11155045,5925,0,1776649219,13195.023684139996,28497.153340110002,53233.42572000001 2026-04-20,01:40:21.000,110,11155023,5285,0,1776649220,13194.949584729991,29419.355772359995,53233.418732879996 2026-04-20,01:40:22.000,110,11155060,5205,0,1776649221,13194.902430559996,32186.047658669995,53233.41174576 2026-04-20,01:40:23.000,110,11154986,5205,0,1776649222,13194.882221629996,31263.845226420002,53233.37681016001 2026-04-20,01:40:24.000,110,11154994,5285,0,1776649223,13194.862012699996,27574.915662209998,53233.48860408 2026-04-20,01:40:25.000,110,11155011,5684,0,1776649224,13194.85527639,33569.375979000004,53233.44668136001 2026-04-20,01:40:26.000,110,11155031,5565,0,1776649225,13194.85527639,30802.71228921,53233.523539680005 2026-04-20,01:40:27.000,110,11154988,5044,0,1776649226,13194.83506746,27574.859269170003,53233.48860408 2026-04-20,01:40:29.000,110,11155002,5245,0,1776649228,13194.868749009991,29880.390021750005,53233.49559120001 2026-04-20,01:40:30.000,110,11154964,4525,0,1776649229,13194.902430559996,33569.29138944,53233.48860408 2026-04-20,01:40:31.000,110,11154985,4765,0,1776649230,13194.942848419996,30341.508860700007,53233.49559120001 2026-04-20,01:40:32.000,110,11155020,5245,0,1776649231,13194.990002589991,25269.229828769996,53233.48860408 2026-04-20,01:40:33.000,110,11155025,5605,0,1776649232,13194.990002589991,25730.34161859,53233.43969424 2026-04-20,01:40:34.000,110,11155030,4965,0,1776649233,13195.016947830001,29880.333628709996,53233.50257832 2026-04-20,01:40:35.000,110,11155006,5085,0,1776649234,13195.070838309992,30802.56425748,53233.48161696 2026-04-20,01:40:36.000,110,11154973,5684,0,1776649235,13195.104519859997,27574.795826999994,53233.46764272001 2026-04-20,01:40:37.000,110,11155027,4765,0,1776649236,13195.131465099992,27113.691086310006,53233.54450104001 2026-04-20,01:40:38.000,110,11154973,5405,0,1776649237,13195.171882959992,27574.90156395,53233.572449520005 2026-04-20,01:40:40.000,110,11155013,5884,0,1776649239,13195.171882959992,30802.761633119997,53233.53751392 2026-04-20,01:40:41.000,110,11154996,5085,0,1776649240,13195.185355579997,32647.321578479998,53233.56546240001 2026-04-20,01:40:42.000,110,11155017,5725,0,1776649241,13195.185355579997,26191.749471870004,53233.44668136001 2026-04-20,01:40:43.000,110,11154973,5845,0,1776649242,13195.219037130002,28958.49775122,53233.523539680005 2026-04-20,01:40:44.000,110,11154961,5645,0,1776649243,13195.219037130002,29419.729376250005,53233.51655256001 2026-04-20,01:40:45.000,110,11154998,5205,0,1776649244,13195.198828200002,27114.24091845,53233.56546240001 2026-04-20,01:40:46.000,110,11154953,5565,0,1776649245,13195.171882959992,32186.519950379996,53233.59341088001 2026-04-20,01:40:47.000,110,11154996,5125,0,1776649246,13195.124728789997,35875.555251540005,53233.61437224001 2026-04-20,01:40:48.000,110,11155001,5925,0,1776649247,13195.091047239992,32186.682080369996,53233.50956544 2026-04-20,01:40:49.000,110,11154983,5325,0,1776649248,13195.023684139996,23425.487582489994,53233.57943664 2026-04-20,01:40:51.000,110,11155014,5325,0,1776649250,13194.87548532,28958.857256849995,53233.56546240001 2026-04-20,01:40:52.000,110,11155024,4645,0,1776649251,13194.821594839996,26192.144223149997,53233.6702692 2026-04-20,01:40:53.000,110,11154987,5125,0,1776649252,13194.74749542999,28497.689073989997,53233.61437224001 2026-04-20,01:40:54.000,110,11154987,5925,0,1776649253,13194.63297816,24347.598376049995,53233.48860408 2026-04-20,01:40:55.000,110,11154990,4925,0,1776649254,13194.52519719999,32186.49175386,53233.54450104001 2026-04-20,01:40:56.000,110,11154985,5684,0,1776649255,13194.457834099994,36336.46966572,53233.572449520005 2026-04-20,01:40:57.000,110,11154994,5125,0,1776649256,13194.397207309994,29419.687081469994,53233.63533360001 2026-04-20,01:40:58.000,110,11154993,5005,0,1776649257,13194.275953729993,29419.6236393,53233.48860408 2026-04-20,01:40:59.000,110,11154972,5485,0,1776649258,13194.208590629998,27113.958953249996,53233.523539680005 2026-04-20,01:41:00.000,110,11155005,5044,0,1776649259,13194.181645389988,33108.369926130006,53233.50956544 2026-04-20,01:41:02.000,110,11155011,5684,0,1776649261,13194.161436459988,28958.187589499998,53233.49559120001 2026-04-20,01:41:03.000,110,11154994,5245,0,1776649262,13194.174909079993,30802.56425748,53233.46764272001 2026-04-20,01:41:04.000,110,11155022,5205,0,1776649263,13194.208590629998,28035.808929000006,53233.44668136001 2026-04-20,01:41:05.000,110,11154994,5044,0,1776649264,13194.255744799993,31263.647850780006,53233.43969424 2026-04-20,01:41:06.000,110,11154982,5285,0,1776649265,13194.343316829989,28496.927767949994,53233.37681016001 2026-04-20,01:41:07.000,110,11154981,5645,0,1776649266,13194.410679929999,29419.1302002,53233.43270712 2026-04-20,01:41:08.000,110,11154983,5845,0,1776649267,13194.498251959994,28035.85827291,53233.418732879996 2026-04-20,01:41:09.000,110,11155003,5765,0,1776649268,13194.57235137,27574.73943396,53233.37681016001 2026-04-20,01:41:10.000,110,11154983,5965,0,1776649269,13194.71381388,33569.29843857,53233.42572000001 2026-04-20,01:41:11.000,110,11154994,5165,0,1776649270,13194.82833114999,29880.397070880004,53233.48161696 2026-04-20,01:41:13.000,110,11154966,5365,0,1776649272,13195.023684139996,27113.853216300005,53233.404758640005 2026-04-20,01:41:14.000,110,11155002,4565,0,1776649273,13195.077574620002,26191.657833179997,53233.474629840006 2026-04-20,01:41:15.000,110,11155025,4765,0,1776649274,13195.171882959992,28036.168434630003,53233.355848800005 2026-04-20,01:41:16.000,110,11154992,4525,0,1776649275,13195.205564509997,29880.671986949994,53233.39777152001 2026-04-20,01:41:17.000,110,11155036,5325,0,1776649276,13195.178619270002,30341.840169810006,53233.39777152001 2026-04-20,01:41:18.000,110,11155012,4925,0,1776649277,13195.151674029992,32186.386016909993,53233.43270712 2026-04-20,01:41:19.000,110,11154983,5605,0,1776649278,13195.091047239992,30803.001303540004,53233.42572000001 2026-04-20,01:41:20.000,110,11154988,5165,0,1776649279,13195.043893069997,25730.828008559998,53233.418732879996 2026-04-20,01:41:21.000,110,11155004,5365,0,1776649280,13194.983266279996,33569.88351636,53233.453668480004 2026-04-20,01:41:22.000,110,11155014,4645,0,1776649281,13194.841803769996,28497.611533560004,53233.49559120001 2026-04-20,01:41:24.000,110,11154991,6084,0,1776649283,13194.680132329995,29880.989197799994,53233.50956544 2026-04-20,01:41:25.000,110,11154925,5765,0,1776649284,13194.619505539995,25730.990138549998,53233.53751392 2026-04-20,01:41:26.000,110,11155011,5645,0,1776649285,13194.55214244,27114.339606270005,53233.55847528 2026-04-20,01:41:27.000,110,11155013,5525,0,1776649286,13194.498251959994,31725.520946639997,53233.49559120001 2026-04-20,01:41:28.000,110,11154972,5125,0,1776649287,13194.437625169994,27575.493690870004,53233.46764272001 2026-04-20,01:41:29.000,110,11154953,5525,0,1776649288,13194.44436147999,28497.710221379995,53233.48860408 2026-04-20,01:41:30.000,110,11154967,5725,0,1776649289,13194.457834099994,27114.424195829997,53233.453668480004 2026-04-20,01:41:31.000,110,11155008,4525,0,1776649290,13194.48477933999,29881.123131269997,53233.53751392 2026-04-20,01:41:32.000,110,11154976,5205,0,1776649291,13194.498251959994,29420.032488840006,53233.50956544 2026-04-20,01:41:33.000,110,11154978,5165,0,1776649292,13194.54540612999,34031.22087834,53233.48161696 2026-04-20,01:41:35.000,110,11155062,5684,0,1776649294,13194.680132329995,27114.325508010006,53233.43270712 2026-04-20,01:41:36.000,110,11155009,4965,0,1776649295,13194.70707756999,28036.513842,53233.42572000001 2026-04-20,01:41:37.000,110,11154989,5285,0,1776649296,13194.81485853,25730.82095943,53233.474629840006 2026-04-20,01:41:38.000,110,11154997,4725,0,1776649297,13194.882221629996,29880.827067809994,53233.44668136001 2026-04-20,01:41:39.000,110,11154965,5205,0,1776649298,13194.942848419996,29880.742478250002,53233.523539680005 2026-04-20,01:41:40.000,110,11155013,5765,0,1776649299,13195.016947830001,32647.434364560002,53233.49559120001 2026-04-20,01:41:41.000,110,11155007,5925,0,1776649300,13195.037156760001,29880.714281730005,53233.55148816 2026-04-20,01:41:42.000,110,11154995,5405,0,1776649301,13195.070838309992,30802.853271810003,53233.55148816 2026-04-20,01:41:43.000,110,11155038,5325,0,1776649302,13195.064101999997,31263.986209020004,53233.55847528 2026-04-20,01:41:44.000,110,11155021,5044,0,1776649303,13195.165146649997,29419.574295390004,53233.621359360004 2026-04-20,01:41:46.000,110,11154986,5125,0,1776649305,13195.158410340002,27114.008297160006,53233.60738512 2026-04-20,01:41:47.000,110,11154965,5765,0,1776649306,13195.198828200002,27575.148283500006,53233.62834648 2026-04-20,01:41:48.000,110,11155023,5525,0,1776649307,13195.185355579997,27575.19762741,53233.600398 2026-04-20,01:41:49.000,110,11155058,5165,0,1776649308,13195.178619270002,30803.05064745,53233.621359360004 2026-04-20,01:41:50.000,110,11154983,5925,0,1776649309,13195.171882959992,30803.121138749993,53233.586423759996 2026-04-20,01:41:51.000,110,11155038,5205,0,1776649310,13195.138201410002,31725.422258820006,53233.66328208001 2026-04-20,01:41:52.000,110,11154999,5605,0,1776649311,13195.104519859997,34492.226931209996,53233.67725632 2026-04-20,01:41:53.000,110,11155021,5884,0,1776649312,13195.111256169992,30803.38195656,53233.67725632 2026-04-20,01:41:54.000,110,11155030,4965,0,1776649313,13195.084310929997,29881.193622570005,53233.65629496 2026-04-20,01:41:55.000,110,11155046,5365,0,1776649314,13195.023684139996,22042.222704329994,53233.72616616 2026-04-20,01:41:57.000,110,11154999,5645,0,1776649316,13194.990002589991,28959.054632490006,53233.691230560005 2026-04-20,01:41:58.000,110,11155007,5605,0,1776649317,13194.85527639,27114.635669730007,53233.66328208001 2026-04-20,01:41:59.000,110,11155008,5285,0,1776649318,13194.80812221999,26192.397991830003,53233.62834648 2026-04-20,01:42:00.000,110,11155027,4925,0,1776649319,13194.740759119995,28036.908593279994,53233.740140400005 2026-04-20,01:42:01.000,110,11155024,5125,0,1776649320,13194.619505539995,28036.880396759996,53233.7052048 2026-04-20,01:42:02.000,110,11155027,5525,0,1776649321,13194.558878749995,27575.69106651,53233.7052048 2026-04-20,01:42:03.000,110,11155032,5325,0,1776649322,13194.47130672,34953.62773536,53233.67725632 2026-04-20,01:42:04.000,110,11154991,6005,0,1776649323,13194.363525759989,28036.809905460002,53233.71219192001 2026-04-20,01:42:05.000,110,11155036,5445,0,1776649324,13194.255744799993,34492.396110329995,53233.71917904 2026-04-20,01:42:06.000,110,11154996,5485,0,1776649325,13194.161436459988,24808.84409934,53233.72616616 2026-04-20,01:42:08.000,110,11155015,6045,0,1776649327,13193.979556090002,33569.968105919994,53233.68424344001 2026-04-20,01:42:09.000,110,11155147,6084,0,1776649328,13193.972819779992,32647.666985849995,53233.621359360004 2026-04-20,01:42:10.000,110,11154994,5165,0,1776649329,13193.885247749997,27575.289266099993,53233.66328208001 2026-04-20,01:42:11.000,110,11154998,5325,0,1776649330,13193.824620959997,30803.099991359995,53233.66328208001 2026-04-20,01:42:12.000,110,11155025,5565,0,1776649331,13193.790939409992,28958.582340780005,53233.64930784 2026-04-20,01:42:13.000,110,11154946,5085,0,1776649332,13193.737048930001,26191.78471752,53233.60738512 2026-04-20,01:42:14.000,110,11155027,5525,0,1776649333,13193.710103689991,28958.518898609997,53233.586423759996 2026-04-20,01:42:15.000,110,11155000,5325,0,1776649334,13193.716840000001,31725.224883179995,53233.57943664 2026-04-20,01:42:16.000,110,11155046,5044,0,1776649335,13193.703367379996,24808.428200669994,53233.600398 2026-04-20,01:42:17.000,110,11155016,4805,0,1776649336,13193.723576309996,24808.428200669994,53233.600398 2026-04-20,01:42:19.000,110,11155037,6045,0,1776649338,13193.750521549991,32647.497806729996,53233.54450104001 2026-04-20,01:42:20.000,110,11155035,5805,0,1776649339,13193.797675720001,32647.483708469998,53233.5305268 2026-04-20,01:42:21.000,110,11154979,5165,0,1776649340,13193.804412029996,28497.533993129997,53233.55847528 2026-04-20,01:42:22.000,110,11155017,4845,0,1776649341,13193.838093580001,27114.24796758,53233.43270712 2026-04-20,01:42:23.000,110,11155047,5645,0,1776649342,13193.858302510002,33108.828119579994,53233.453668480004 2026-04-20,01:42:24.000,110,11155003,5605,0,1776649343,13193.898720370002,27114.360753660003,53233.48860408 2026-04-20,01:42:25.000,110,11154977,5125,0,1776649344,13193.898720370002,29420.060685360004,53233.4606556 2026-04-20,01:42:26.000,110,11155044,5325,0,1776649345,13193.898720370002,29881.137229529995,53233.4606556 2026-04-20,01:42:27.000,110,11155022,5044,0,1776649346,13193.925665609997,23886.634617960008,53233.453668480004 2026-04-20,01:42:28.000,110,11155045,6005,0,1776649347,13193.885247749997,30803.445398730008,53233.48860408 2026-04-20,01:42:30.000,110,11155072,5285,0,1776649349,13193.784203099996,30803.410153079996,53233.36982304 2026-04-20,01:42:31.000,110,11155059,5684,0,1776649350,13193.716840000001,34492.396110329995,53233.50257832 2026-04-20,01:42:32.000,110,11155044,5285,0,1776649351,13193.602322729996,25731.039482459993,53233.4606556 2026-04-20,01:42:33.000,110,11155026,5245,0,1776649352,13193.48780545999,26192.12307576,53233.3907844 2026-04-20,01:42:34.000,110,11154978,5125,0,1776649353,13193.380024499995,29880.975099539995,53233.34187456 2026-04-20,01:42:35.000,110,11155030,5285,0,1776649354,13193.231825679999,31264.232928569996,53233.355848800005 2026-04-20,01:42:36.000,110,11155001,5645,0,1776649355,13193.063417929989,30341.92475937,53233.34886168001 2026-04-20,01:42:37.000,110,11155024,5285,0,1776649356,13192.948900659998,30802.930812239996,53233.39777152001 2026-04-20,01:42:38.000,110,11155000,5165,0,1776649357,13192.787229219997,26652.833065169994,53233.36982304 2026-04-20,01:42:39.000,110,11155028,5405,0,1776649358,13192.699657190002,30341.642794169995,53233.33488744 2026-04-20,01:42:41.000,110,11155027,5925,0,1776649360,13192.511040509991,24808.125088080007,53233.285977600004 2026-04-20,01:42:42.000,110,11155038,5005,0,1776649361,13192.443677409996,30802.641797909993,53233.2161064 2026-04-20,01:42:43.000,110,11155004,4725,0,1776649362,13192.40999585999,28035.837125520004,53233.17418368 2026-04-20,01:42:44.000,110,11154976,5165,0,1776649363,13192.470622649991,32185.878479549996,53233.19514504 2026-04-20,01:42:45.000,110,11155075,5565,0,1776649364,13192.517776820001,28497.061701419996,53233.16719656 2026-04-20,01:42:46.000,110,11155036,4365,0,1776649365,13192.625557779997,32185.934872590005,53233.17418368 2026-04-20,01:42:47.000,110,11155037,5085,0,1776649366,13192.706393499997,28497.040554029998,53233.139248080006 2026-04-20,01:42:48.000,110,11155008,5125,0,1776649367,13192.820910770002,30341.565253740002,53233.083351119996 2026-04-20,01:42:49.000,110,11155001,5884,0,1776649368,13192.962373279988,34491.62775516001,53233.02745416 2026-04-20,01:42:50.000,110,11154999,5884,0,1776649369,13193.110572099999,28036.112041590008,53233.09033824001 2026-04-20,01:42:52.000,110,11155048,5645,0,1776649371,13193.35307926,31264.000307280003,53233.04841552 2026-04-20,01:42:53.000,110,11155015,5765,0,1776649372,13193.43391498,30341.76262938,53233.05540264 2026-04-20,01:42:54.000,110,11155007,5965,0,1776649373,13193.57537749,32186.287329090002,53233.04142840001 2026-04-20,01:42:55.000,110,11154985,5965,0,1776649374,13193.60905903999,27575.19762741,53232.98553144 2026-04-20,01:42:56.000,110,11155007,5205,0,1776649375,13193.61579535,30802.966057890008,53233.05540264 2026-04-20,01:42:57.000,110,11155009,5884,0,1776649376,13193.649476899991,30341.91066111,53232.97854432 2026-04-20,01:42:58.000,110,11155029,5485,0,1776649377,13193.63600428,30803.04359832,53232.97854432 2026-04-20,01:42:59.000,110,11154976,5325,0,1776649378,13193.602322729996,24347.37280389,53233.01347992001 2026-04-20,01:43:00.000,110,11155026,5125,0,1776649379,13193.58885010999,32186.32962387,53233.04142840001 2026-04-20,01:43:01.000,110,11155045,5245,0,1776649380,13193.53495963,30341.854268070005,53233.02745416 2026-04-20,01:43:03.000,110,11155013,5565,0,1776649382,13193.38676080999,30341.797875029995,53233.04841552 2026-04-20,01:43:04.000,110,11154971,5765,0,1776649383,13193.3126614,26652.833065169994,53233.04841552 2026-04-20,01:43:05.000,110,11155023,5765,0,1776649384,13193.20488043999,30802.818026160006,53233.076364 2026-04-20,01:43:06.000,110,11155006,4645,0,1776649385,13193.164462579989,32186.111100840004,53233.04142840001 2026-04-20,01:43:07.000,110,11155002,5365,0,1776649386,13193.029736379998,32647.1383011,53233.069376880005 2026-04-20,01:43:08.000,110,11154984,5245,0,1776649387,13192.989318519998,32186.061756929994,53233.076364 2026-04-20,01:43:09.000,110,11155025,5645,0,1776649388,13192.955636969993,24808.153284600005,53233.020467040005 2026-04-20,01:43:10.000,110,11155035,5245,0,1776649389,13192.921955420003,27574.831072650006,53232.971557200006 2026-04-20,01:43:11.000,110,11155016,4805,0,1776649390,13192.901746490003,23885.866262790005,53233.04142840001 2026-04-20,01:43:12.000,110,11154960,5445,0,1776649391,13192.895010179993,32185.878479549996,53233.020467040005 2026-04-20,01:43:14.000,110,11154990,5445,0,1776649393,13192.935428039993,25269.20163225,53233.01347992001 2026-04-20,01:43:15.000,110,11155006,5285,0,1776649394,13192.955636969993,30802.500815310006,53233.09033824001 2026-04-20,01:43:16.000,110,11155009,5605,0,1776649395,13193.076890549994,30341.41722201,53233.05540264 2026-04-20,01:43:17.000,110,11155031,5565,0,1776649396,13193.157726269994,25730.242930770008,53233.03444128 2026-04-20,01:43:18.000,110,11155043,5725,0,1776649397,13193.218353059994,32185.906676069993,53233.05540264 2026-04-20,01:43:19.000,110,11155069,5684,0,1776649398,13193.32613401999,26652.501756059995,53233.020467040005 2026-04-20,01:43:20.000,110,11155009,5765,0,1776649399,13193.44738759999,31263.584408609997,53233.02745416 2026-04-20,01:43:21.000,110,11155038,5325,0,1776649400,13193.53495963,28958.00431212,53233.03444128 2026-04-20,01:43:22.000,110,11155021,4605,0,1776649401,13193.57537749,26652.403068240004,53233.09732536 2026-04-20,01:43:23.000,110,11155003,4925,0,1776649402,13193.62926796999,29880.12215481,53233.03444128 2026-04-20,01:43:25.000,110,11155036,5725,0,1776649404,13193.730312619991,29880.101007420002,53233.04142840001 2026-04-20,01:43:26.000,110,11155000,5405,0,1776649405,13193.703367379996,23424.521851679994,53233.15322232 2026-04-20,01:43:27.000,110,11155012,5405,0,1776649406,13193.683158449996,26191.178492339997,53233.03444128 2026-04-20,01:43:28.000,110,11155043,5725,0,1776649407,13193.642740589996,29880.065761770005,53233.076364 2026-04-20,01:43:29.000,110,11155038,5125,0,1776649408,13193.60905903999,28957.835133,53233.10431248 2026-04-20,01:43:30.000,110,11155016,5165,0,1776649409,13193.57537749,28957.835133,53233.10431248 2026-04-20,01:43:31.000,110,11155028,5365,0,1776649410,13193.582113799996,27574.485665279994,53233.09732536 2026-04-20,01:43:32.000,110,11155051,5925,0,1776649411,13193.521487009995,29418.97511934,53233.15322232 2026-04-20,01:43:33.000,110,11155031,5965,0,1776649412,13193.481069149995,28035.604504229996,53233.15322232 2026-04-20,01:43:34.000,110,11155011,5645,0,1776649413,13193.48780545999,31263.464573399993,53233.20213216 2026-04-20,01:43:36.000,110,11155047,5805,0,1776649415,13193.460860219995,30341.325583319995,53233.118286720004 2026-04-20,01:43:37.000,110,11155002,5445,0,1776649416,13193.481069149995,28957.933820820006,53233.12527384 2026-04-20,01:43:38.000,110,11155057,5125,0,1776649417,13193.48780545999,28957.99726299,53233.1462352 2026-04-20,01:43:39.000,110,11155011,5245,0,1776649418,13193.46759652999,29880.185596979994,53233.12527384 2026-04-20,01:43:40.000,110,11154989,5645,0,1776649419,13193.501278079995,28035.73138857,53233.11129960001 2026-04-20,01:43:41.000,110,11154980,5285,0,1776649420,13193.50801438999,32646.884532419994,53233.12527384 2026-04-20,01:43:42.000,110,11155003,5605,0,1776649421,13193.5147507,28035.745486829997,53233.139248080006 2026-04-20,01:43:43.000,110,11154978,5165,0,1776649422,13193.50801438999,26191.185541469997,53233.16719656 2026-04-20,01:43:44.000,110,11154959,5805,0,1776649423,13193.49454177,31263.422278619997,53233.20213216 2026-04-20,01:43:45.000,110,11154963,5684,0,1776649424,13193.46759652999,23885.61249411,53233.17418368 2026-04-20,01:43:47.000,110,11155044,5245,0,1776649426,13193.481069149995,29879.988221339998,53233.18117080001 2026-04-20,01:43:48.000,110,11154991,5165,0,1776649427,13193.44738759999,27574.330584420008,53233.20911928001 2026-04-20,01:43:49.000,110,11154991,5605,0,1776649428,13193.44738759999,28957.67300301,53233.237067760005 2026-04-20,01:43:50.000,110,11155032,5525,0,1776649429,13193.440651289995,26190.903576270008,53233.20911928001 2026-04-20,01:43:51.000,110,11155012,5325,0,1776649430,13193.45412391,32185.377991319998,53233.24405488 2026-04-20,01:43:52.000,110,11155031,5125,0,1776649431,13193.481069149995,27113.091910260002,53233.15322232 2026-04-20,01:43:53.000,110,11155001,6045,0,1776649432,13193.501278079995,28957.52497128,53233.237067760005 2026-04-20,01:43:54.000,110,11155002,5005,0,1776649433,13193.52822331999,32185.307500020004,53233.20911928001 2026-04-20,01:43:55.000,110,11154981,5765,0,1776649434,13193.53495963,28957.51792215,53233.1462352 2026-04-20,01:43:56.000,110,11155021,5645,0,1776649435,13193.62926796999,28035.23090034,53233.24405488 2026-04-20,01:43:58.000,110,11155005,5925,0,1776649437,13193.710103689991,31724.075874989998,53233.26501624 2026-04-20,01:43:59.000,110,11155016,5365,0,1776649438,13193.737048930001,26651.832088709998,53233.16020944001 2026-04-20,01:44:00.000,110,11154995,5565,0,1776649439,13193.770730479991,30801.831147959994,53233.16020944001 2026-04-20,01:44:01.000,110,11155053,5525,0,1776649440,13193.858302510002,28957.327595640003,53233.1462352 2026-04-20,01:44:02.000,110,11155025,6045,0,1776649441,13193.844829889997,29879.558224409993,53233.23008064001 2026-04-20,01:44:03.000,110,11155035,5245,0,1776649442,13193.925665609997,35412.913800509996,53233.2161064 2026-04-20,01:44:04.000,110,11155055,5285,0,1776649443,13193.918929300002,31262.91474126,53233.27200336 2026-04-20,01:44:05.000,110,11155002,5165,0,1776649444,13193.986292399997,33568.515985139995,53233.188157920005 2026-04-20,01:44:06.000,110,11155001,5684,0,1776649445,13193.979556090002,34029.62777496,53233.17418368 2026-04-20,01:44:07.000,110,11154999,5765,0,1776649446,13193.993028709992,26651.846186969997,53233.17418368 2026-04-20,01:44:09.000,110,11155062,5405,0,1776649448,13194.053655499993,31724.118169769994,53233.33488744 2026-04-20,01:44:10.000,110,11155013,5805,0,1776649449,13194.026710259997,28496.349739290003,53233.188157920005 2026-04-20,01:44:11.000,110,11155028,4445,0,1776649450,13194.019973950002,30801.92983578,53233.26501624 2026-04-20,01:44:12.000,110,11155042,4365,0,1776649451,13193.952610849992,31724.167513680004,53233.237067760005 2026-04-20,01:44:13.000,110,11154999,4965,0,1776649452,13193.966083469997,22963.064654489994,53233.29995184001 2026-04-20,01:44:14.000,110,11155003,5725,0,1776649453,13193.945874539997,31724.23095585,53233.251041999996 2026-04-20,01:44:15.000,110,11155026,5285,0,1776649454,13193.932401919992,24807.56820681,53233.29296472 2026-04-20,01:44:16.000,110,11155035,5605,0,1776649455,13193.912192989992,27574.295338769996,53233.27899048001 2026-04-20,01:44:17.000,110,11154997,5725,0,1776649456,13193.925665609997,26190.97406757,53233.27899048001 2026-04-20,01:44:18.000,110,11155053,5765,0,1776649457,13193.918929300002,29879.910680910005,53233.33488744 2026-04-20,01:44:20.000,110,11155001,5725,0,1776649459,13193.898720370002,31724.484724530004,53233.34187456 2026-04-20,01:44:21.000,110,11155015,4765,0,1776649460,13193.939138230002,26652.205692600008,53233.34886168001 2026-04-20,01:44:22.000,110,11155012,5285,0,1776649461,13193.898720370002,29418.925775430005,53233.34886168001 2026-04-20,01:44:23.000,110,11155023,5565,0,1776649462,13193.945874539997,30341.170502459994,53233.29296472 2026-04-20,01:44:24.000,110,11154994,5645,0,1776649463,13193.952610849992,29418.97511934,53233.355848800005 2026-04-20,01:44:25.000,110,11155016,4965,0,1776649464,13193.972819779992,36335.680163159996,53233.34886168001 2026-04-20,01:44:26.000,110,11155024,4645,0,1776649465,13193.952610849992,36335.722457940006,53233.285977600004 2026-04-20,01:44:27.000,110,11155018,5365,0,1776649466,13193.945874539997,29418.953971950003,53233.285977600004 2026-04-20,01:44:28.000,110,11154994,5205,0,1776649467,13193.986292399997,29880.016417859995,53233.27899048001 2026-04-20,01:44:29.000,110,11154999,5725,0,1776649468,13193.966083469997,31263.365885580002,53233.29995184001 2026-04-20,01:44:31.000,110,11155024,5325,0,1776649470,13194.013237639992,28496.645802750005,53233.31392608 2026-04-20,01:44:32.000,110,11155053,4925,0,1776649471,13193.986292399997,28957.743494309994,53233.29296472 2026-04-20,01:44:33.000,110,11155000,5245,0,1776649472,13194.006501329997,29879.868386129994,53233.285977600004 2026-04-20,01:44:34.000,110,11155017,4925,0,1776649473,13194.019973950002,27113.218794600005,53233.29995184001 2026-04-20,01:44:35.000,110,11155015,6045,0,1776649474,13194.060391810002,29879.910680910005,53233.29296472 2026-04-20,01:44:36.000,110,11155014,5445,0,1776649475,13194.114282289993,30340.95902856,53233.27899048001 2026-04-20,01:44:37.000,110,11155068,5285,0,1776649476,13194.141227529988,31724.273250629994,53233.31392608 2026-04-20,01:44:38.000,110,11155018,5205,0,1776649477,13194.188381699998,30802.028523600005,53233.36283592 2026-04-20,01:44:39.000,110,11154997,5565,0,1776649478,13194.201854319988,32185.328647410002,53233.32790032001 2026-04-20,01:44:40.000,110,11155043,5725,0,1776649479,13194.228799559998,30802.07081838,53233.418732879996 2026-04-20,01:44:42.000,110,11155058,5565,0,1776649481,13194.289426349998,32185.3497948,53233.404758640005 2026-04-20,01:44:43.000,110,11155002,5325,0,1776649482,13194.282690039989,28496.497771020004,53233.36982304 2026-04-20,01:44:44.000,110,11154948,5125,0,1776649483,13194.296162659994,29418.66495762,53233.355848800005 2026-04-20,01:44:45.000,110,11155014,5365,0,1776649484,13194.323107899989,29418.742498050007,53233.44668136001 2026-04-20,01:44:46.000,110,11155044,5565,0,1776649485,13194.329844209999,32185.427335229993,53233.41174576 2026-04-20,01:44:47.000,110,11155071,4965,0,1776649486,13194.336580519994,30340.980175949997,53233.39777152001 2026-04-20,01:44:48.000,110,11154947,5205,0,1776649487,13194.336580519994,28957.616609970006,53233.404758640005 2026-04-20,01:44:49.000,110,11154995,5645,0,1776649488,13194.363525759989,30340.95197943,53233.38379728 2026-04-20,01:44:50.000,110,11154976,5285,0,1776649489,13194.363525759989,29879.896582650006,53233.453668480004 2026-04-20,01:44:51.000,110,11155012,5245,0,1776649490,13194.410679929999,34029.84629799001,53233.418732879996 2026-04-20,01:44:53.000,110,11155052,5485,0,1776649492,13194.47130672,29418.81298935,53233.46764272001 2026-04-20,01:44:54.000,110,11155041,5565,0,1776649493,13194.498251959994,30340.987225079996,53233.474629840006 2026-04-20,01:44:55.000,110,11155020,5245,0,1776649494,13194.538669819995,30341.12115855,53233.404758640005 2026-04-20,01:44:56.000,110,11155016,5205,0,1776649495,13194.56561505999,25268.86327401,53233.4606556 2026-04-20,01:44:57.000,110,11155057,5684,0,1776649496,13194.619505539995,30341.071814640003,53233.50257832 2026-04-20,01:44:58.000,110,11154985,4965,0,1776649497,13194.65318709,28496.624655360007,53233.46764272001 2026-04-20,01:44:59.000,110,11154947,5565,0,1776649498,13194.70707756999,30802.120162289997,53233.4606556 2026-04-20,01:45:00.000,110,11155054,5245,0,1776649499,13194.720550189995,29418.82003848,53233.50257832 2026-04-20,01:45:01.000,110,11155022,5325,0,1776649500,13194.71381388,27113.225843730004,53233.453668480004 2026-04-20,01:45:02.000,110,11155058,5405,0,1776649501,13194.760968049995,26191.00226409,53233.55847528 2026-04-20,01:45:04.000,110,11155003,5965,0,1776649503,13194.85527639,29879.840189609997,53233.53751392 2026-04-20,01:45:05.000,110,11154976,5165,0,1776649504,13194.862012699996,29418.735448919993,53233.572449520005 2026-04-20,01:45:06.000,110,11155034,5365,0,1776649505,13194.89569425,28957.616609970006,53233.55847528 2026-04-20,01:45:07.000,110,11155001,5805,0,1776649506,13194.902430559996,28496.511869280002,53233.523539680005 2026-04-20,01:45:08.000,110,11155015,4765,0,1776649507,13194.942848419996,33568.720409910005,53233.50257832 2026-04-20,01:45:09.000,110,11155001,5085,0,1776649508,13194.983266279996,29879.81199309,53233.642320720006 2026-04-20,01:45:10.000,110,11155043,4965,0,1776649509,13194.963057349996,26652.029464349995,53233.57943664 2026-04-20,01:45:11.000,110,11154999,5485,0,1776649510,13195.003475209996,28035.3859812,53233.7052048 2026-04-20,01:45:12.000,110,11155029,5485,0,1776649511,13195.016947830001,22502.058601619996,53233.67725632 2026-04-20,01:45:13.000,110,11154966,5605,0,1776649512,13195.030420449992,25268.750487929996,53233.67725632 2026-04-20,01:45:15.000,110,11155025,5925,0,1776649514,13195.091047239992,30340.95902856,53233.61437224001 2026-04-20,01:45:16.000,110,11155030,5325,0,1776649515,13195.124728789997,30802.148358809995,53233.73315328001 2026-04-20,01:45:17.000,110,11155051,5684,0,1776649516,13195.178619270002,27113.27518764,53233.73315328001 2026-04-20,01:45:18.000,110,11155028,5245,0,1776649517,13195.185355579997,32185.575366959994,53233.740140400005 2026-04-20,01:45:19.000,110,11155023,5445,0,1776649518,13195.219037130002,24807.793778969994,53233.74712752 2026-04-20,01:45:20.000,110,11155016,4485,0,1776649519,13195.252718679993,22041.144187440004,53233.7052048 2026-04-20,01:45:21.000,110,11155008,5165,0,1776649520,13195.326818089998,30802.303439669995,53233.72616616 2026-04-20,01:45:22.000,110,11155036,5325,0,1776649521,13195.333554399993,23885.647739759996,53233.74712752 2026-04-20,01:45:23.000,110,11155048,5405,0,1776649522,13195.367235949998,31263.457524269994,53233.76808888 2026-04-20,01:45:24.000,110,11155024,5325,0,1776649523,13195.434599049993,27113.472563279996,53233.78206312001 2026-04-20,01:45:26.000,110,11155058,5405,0,1776649525,13195.515434769994,28958.060705159995,53233.740140400005 2026-04-20,01:45:27.000,110,11154997,5684,0,1776649526,13195.582797869989,31724.724394949997,53233.72616616 2026-04-20,01:45:28.000,110,11155022,5285,0,1776649527,13195.616479419994,29419.207740629994,53233.73315328001 2026-04-20,01:45:29.000,110,11155019,5645,0,1776649528,13195.70405144999,29419.228888020007,53233.82398584 2026-04-20,01:45:30.000,110,11154995,5285,0,1776649529,13195.697315139994,31724.808984510004,53233.82398584 2026-04-20,01:45:31.000,110,11154991,5365,0,1776649530,13195.79162348,28958.138245590002,53233.83796008 2026-04-20,01:45:32.000,110,11155021,5805,0,1776649531,13195.84551395999,26191.418162760005,53233.89385704 2026-04-20,01:45:33.000,110,11155021,5684,0,1776649532,13195.8724592,32646.96912198,53233.858921440005 2026-04-20,01:45:34.000,110,11155038,4485,0,1776649533,13195.879195509995,27113.59944762,53233.921805519996 2026-04-20,01:45:35.000,110,11155015,5765,0,1776649534,13195.90614074999,28958.053656029995,53233.87289568 2026-04-20,01:45:37.000,110,11155012,5605,0,1776649536,13195.96676753999,30341.325583319995,53233.921805519996 2026-04-20,01:45:38.000,110,11155040,5085,0,1776649537,13195.95329492,31724.745542339995,53233.97071536001 2026-04-20,01:45:39.000,110,11155016,5365,0,1776649538,13195.980240159995,32646.97617111,53233.99167672 2026-04-20,01:45:40.000,110,11154967,5645,0,1776649539,13195.980240159995,28496.913669689995,53234.01962520001 2026-04-20,01:45:41.000,110,11155072,5285,0,1776649540,13196.061075879996,29880.27018654,53234.026612320005 2026-04-20,01:45:42.000,110,11155024,5485,0,1776649541,13196.067812189991,30802.58540487,53234.06154792 2026-04-20,01:45:43.000,110,11155035,5645,0,1776649542,13196.121702669996,30341.508860700007,53234.026612320005 2026-04-20,01:45:44.000,110,11155025,5805,0,1776649543,13196.162120529996,25269.229828769996,53234.11744488001 2026-04-20,01:45:45.000,110,11155051,5725,0,1776649544,13196.236219940001,32647.180595879996,53234.124432000004 2026-04-20,01:45:46.000,110,11155046,5165,0,1776649545,13196.317055660002,31263.85227555,53234.026612320005 2026-04-20,01:45:48.000,110,11155033,5684,0,1776649547,13196.411363999992,30341.75558025,53234.13141912 2026-04-20,01:45:49.000,110,11155046,5765,0,1776649548,13196.519144960002,31264.056700319998,53234.11744488001 2026-04-20,01:45:50.000,110,11155049,5725,0,1776649549,13196.566299129998,33569.66499333001,53234.17334184 2026-04-20,01:45:51.000,110,11155063,5805,0,1776649550,13196.626925919998,26652.952900379998,53234.18032896 2026-04-20,01:45:52.000,110,11154994,5245,0,1776649551,13196.674080089993,29880.805920419996,53234.18032896 2026-04-20,01:45:53.000,110,11155036,5645,0,1776649552,13196.667343779998,25730.771615520003,53234.194303200005 2026-04-20,01:45:54.000,110,11155024,5405,0,1776649553,13196.727970569998,30803.02950006,53234.27814864 2026-04-20,01:45:55.000,110,11155050,5165,0,1776649554,13196.734706879994,33108.658940459994,53234.243213040005 2026-04-20,01:45:56.000,110,11155014,5285,0,1776649555,13196.714497949994,34953.16249278,53234.23622592001 2026-04-20,01:45:57.000,110,11155062,5485,0,1776649556,13196.680816399989,25730.729320740007,53234.27814864 2026-04-20,01:45:59.000,110,11155052,5285,0,1776649558,13196.606716989998,34953.02151018,53234.313084240006 2026-04-20,01:46:00.000,110,11155053,5005,0,1776649559,13196.532617579993,29880.721330860004,53234.38295544001 2026-04-20,01:46:01.000,110,11155040,4525,0,1776649560,13196.465254479997,32647.349774999995,53234.424878159996 2026-04-20,01:46:02.000,110,11154971,5684,0,1776649561,13196.384418759997,30802.88851746,53234.361994080005 2026-04-20,01:46:03.000,110,11155021,5884,0,1776649562,13196.344000899997,33569.5874529,53234.40391680001 2026-04-20,01:46:04.000,110,11155047,5725,0,1776649563,13196.283374109997,32647.335676739996,53234.34801984 2026-04-20,01:46:05.000,110,11154988,5325,0,1776649564,13196.269901489992,26652.797819519998,53234.41789104 2026-04-20,01:46:06.000,110,11155009,5645,0,1776649565,13196.310319349992,31725.083900579993,53234.43186528001 2026-04-20,01:46:07.000,110,11155077,5565,0,1776649566,13196.290110419992,31725.076851449994,53234.459813760004 2026-04-20,01:46:08.000,110,11155045,5605,0,1776649567,13196.303583039997,33108.41222091,53234.41789104 2026-04-20,01:46:10.000,110,11155072,5405,0,1776649569,13196.431572929992,33108.503859599994,53234.45282664001 2026-04-20,01:46:11.000,110,11155026,4605,0,1776649570,13196.505672339998,33108.5743509,53234.47378800001 2026-04-20,01:46:12.000,110,11155000,4965,0,1776649571,13196.579771749988,32186.371918649995,53234.46680088 2026-04-20,01:46:13.000,110,11155041,5605,0,1776649572,13196.667343779998,26191.94684751,53234.47378800001 2026-04-20,01:46:14.000,110,11154962,5285,0,1776649573,13196.748179499999,34953.261180600006,53234.47378800001 2026-04-20,01:46:15.000,110,11155046,5645,0,1776649574,13196.829015219999,29880.93985389,53234.46680088 2026-04-20,01:46:16.000,110,11155049,5605,0,1776649575,13196.94353248999,25269.83605395,53234.47378800001 2026-04-20,01:46:17.000,110,11155030,5405,0,1776649576,13197.01089559,34031.1644853,53234.47378800001 2026-04-20,01:46:18.000,110,11155006,4485,0,1776649577,13197.037840829995,29419.969046669998,53234.48776224 2026-04-20,01:46:19.000,110,11155021,5645,0,1776649578,13197.09173131,32647.829115839995,53234.47378800001 2026-04-20,01:46:21.000,110,11155008,4765,0,1776649580,13197.1523581,34492.35381555,53234.459813760004 2026-04-20,01:46:22.000,110,11155023,5925,0,1776649581,13197.19277596,26192.2499601,53234.529684960005 2026-04-20,01:46:23.000,110,11155050,5205,0,1776649582,13197.18603964999,31264.536041159998,53234.57160768001 2026-04-20,01:46:24.000,110,11155055,5684,0,1776649583,13197.159094409995,32647.843214099994,53234.592569039996 2026-04-20,01:46:25.000,110,11155035,5125,0,1776649584,13197.13214917,30803.431300469994,53234.60654328 2026-04-20,01:46:26.000,110,11155048,5325,0,1776649585,13197.14562178999,23886.683961870003,53234.60654328 2026-04-20,01:46:27.000,110,11155052,5085,0,1776649586,13197.10520392999,28958.94184641,53234.56462056 2026-04-20,01:46:28.000,110,11154998,5565,0,1776649587,13197.037840829995,28958.97709206,53234.62051752001 2026-04-20,01:46:29.000,110,11155018,4645,0,1776649588,13196.98395034999,28036.718266769996,53234.71833720001 2026-04-20,01:46:30.000,110,11155046,5245,0,1776649589,13196.957005109994,31264.550139419996,53234.69038872001 2026-04-20,01:46:32.000,110,11155019,5765,0,1776649591,13196.889642009999,25731.13112115,53234.63449176 2026-04-20,01:46:33.000,110,11155065,5565,0,1776649592,13196.889642009999,28958.984141189998,53234.69038872001 2026-04-20,01:46:34.000,110,11155037,6005,0,1776649593,13196.92332355999,30803.445398730008,53234.65545312 2026-04-20,01:46:35.000,110,11155028,5085,0,1776649594,13196.896378319994,30803.52998829,53234.65545312 2026-04-20,01:46:36.000,110,11155000,5245,0,1776649595,13196.94353248999,28036.83810198,53234.66942736001 2026-04-20,01:46:37.000,110,11155003,5765,0,1776649596,13196.94353248999,28959.047583360007,53234.78122128 2026-04-20,01:46:38.000,110,11155025,5565,0,1776649597,13196.957005109994,28959.068730750005,53234.73929856001 2026-04-20,01:46:39.000,110,11155040,4765,0,1776649598,13196.977214039995,30803.52293916,53234.746285680005 2026-04-20,01:46:40.000,110,11155041,5725,0,1776649599,13197.03110452,27575.68401738,53234.70436296 2026-04-20,01:46:41.000,110,11155051,5365,0,1776649600,13197.037840829995,31264.6629255,53234.76724704001 2026-04-20,01:46:43.000,110,11155014,5365,0,1776649602,13197.10520392999,30803.565233939997,53234.78820840001 2026-04-20,01:46:44.000,110,11155060,4565,0,1776649603,13197.08499499999,29881.362801690004,53234.78122128 2026-04-20,01:46:45.000,110,11155068,5405,0,1776649604,13197.06478606999,27575.796803460005,53234.746285680005 2026-04-20,01:46:46.000,110,11155035,5605,0,1776649605,13197.09173131,27114.70616103,53234.80218264 2026-04-20,01:46:47.000,110,11155055,5725,0,1776649606,13197.08499499999,32648.188621470006,53234.73929856001 2026-04-20,01:46:48.000,110,11155029,5565,0,1776649607,13197.058049759995,29881.496735160006,53234.72532432 2026-04-20,01:46:49.000,110,11154979,5605,0,1776649608,13197.078258689995,30342.622623240008,53234.72532432 2026-04-20,01:46:50.000,110,11154998,5245,0,1776649609,13197.058049759995,27575.86729476,53234.77423416 2026-04-20,01:46:51.000,110,11155077,5725,0,1776649610,13197.058049759995,28037.084821530007,53234.87205384 2026-04-20,01:46:52.000,110,11155093,5725,0,1776649611,13197.01089559,28037.098919790005,53234.83013112 2026-04-20,01:46:54.000,110,11155021,6124,0,1776649613,13197.00415927999,31265.00128374,53234.823144 2026-04-20,01:46:55.000,110,11155028,5525,0,1776649614,13196.97047773,32187.26010903,53234.80916976001 2026-04-20,01:46:56.000,110,11155065,4925,0,1776649615,13196.98395034999,28959.378892470006,53234.71135008 2026-04-20,01:46:57.000,110,11155055,4965,0,1776649616,13196.957005109994,27114.945831449993,53234.71833720001 2026-04-20,01:46:58.000,110,11155006,5044,0,1776649617,13196.957005109994,34492.86135291,53234.77423416 2026-04-20,01:46:59.000,110,11155028,4805,0,1776649618,13196.9502688,25731.518823299994,53234.83013112 2026-04-20,01:47:00.000,110,11155057,5765,0,1776649619,13196.957005109994,29881.609521239996,53234.746285680005 2026-04-20,01:47:01.000,110,11155007,5845,0,1776649620,13196.93005987,25270.378836959993,53234.73929856001 2026-04-20,01:47:02.000,110,11155039,5684,0,1776649621,13196.916587249994,29881.531980810003,53234.76724704001 2026-04-20,01:47:03.000,110,11155086,5325,0,1776649622,13196.88290569999,31726.000287479997,53234.760259919996 2026-04-20,01:47:05.000,110,11155046,5405,0,1776649624,13196.876169389994,29420.377896210004,53234.78820840001 2026-04-20,01:47:06.000,110,11155011,5845,0,1776649625,13196.849224149999,32187.083880780003,53234.78122128 2026-04-20,01:47:07.000,110,11155041,5005,0,1776649626,13196.90311462999,33570.46154502001,53234.83013112 2026-04-20,01:47:08.000,110,11155060,5165,0,1776649627,13196.869433079999,29881.503784290006,53234.83711824001 2026-04-20,01:47:09.000,110,11155052,5485,0,1776649628,13196.849224149999,25270.371787829994,53234.795195520004 2026-04-20,01:47:10.000,110,11155036,4645,0,1776649629,13196.92332355999,28037.120067180003,53234.823144 2026-04-20,01:47:11.000,110,11155026,4765,0,1776649630,13196.93005987,30342.791802360007,53234.823144 2026-04-20,01:47:12.000,110,11155011,5805,0,1776649631,13196.9502688,30342.827048010004,53234.83013112 2026-04-20,01:47:13.000,110,11155053,5684,0,1776649632,13196.92332355999,25270.533917819994,53234.83711824001 2026-04-20,01:47:14.000,110,11155038,4765,0,1776649633,13196.96374141999,32648.555176230002,53234.84410536 2026-04-20,01:47:16.000,110,11155046,4685,0,1776649635,13197.01089559,31265.30439633,53234.90000232 2026-04-20,01:47:17.000,110,11155064,4685,0,1776649636,13197.03110452,30804.199655639997,53234.913976560005 2026-04-20,01:47:18.000,110,11155037,5165,0,1776649637,13197.05131345,30343.116062340006,53234.83711824001 2026-04-20,01:47:19.000,110,11155022,5645,0,1776649638,13197.058049759995,32187.654860309995,53234.90698944001 2026-04-20,01:47:20.000,110,11155067,5085,0,1776649639,13197.058049759995,29420.955924869995,53234.87205384 2026-04-20,01:47:21.000,110,11155016,5205,0,1776649640,13197.05131345,28959.872331570004,53234.927950799996 2026-04-20,01:47:22.000,110,11155106,5205,0,1776649641,13197.01089559,27115.36173012,53234.8930152 2026-04-20,01:47:23.000,110,11155007,5445,0,1776649642,13196.957005109994,31265.47357545,53234.92096368 2026-04-20,01:47:24.000,110,11155020,4965,0,1776649643,13196.88290569999,28037.599408020003,53234.90000232 2026-04-20,01:47:25.000,110,11155065,4925,0,1776649644,13196.84248783999,29420.934777479997,53234.865066720005 2026-04-20,01:47:27.000,110,11155075,5765,0,1776649646,13196.667343779998,33109.88548908,53234.927950799996 2026-04-20,01:47:28.000,110,11155062,5245,0,1776649647,13196.606716989998,29882.06066556,53234.85807960001 2026-04-20,01:47:29.000,110,11155040,5165,0,1776649648,13196.498936030002,31726.528972230008,53234.92096368 2026-04-20,01:47:30.000,110,11155065,4925,0,1776649649,13196.411363999992,28498.668903059996,53234.84410536 2026-04-20,01:47:31.000,110,11155011,5884,0,1776649650,13196.303583039997,30804.256048680007,53234.87904096 2026-04-20,01:47:32.000,110,11155028,5245,0,1776649651,13196.229483629992,28498.668903059996,53234.83711824001 2026-04-20,01:47:33.000,110,11155032,5405,0,1776649652,13196.141911599996,28959.787742009998,53234.865066720005 2026-04-20,01:47:34.000,110,11155029,5965,0,1776649653,13196.081284809996,29882.095911209995,53234.87205384 2026-04-20,01:47:35.000,110,11155014,4725,0,1776649654,13195.980240159995,28037.557113240007,53234.865066720005 2026-04-20,01:47:36.000,110,11155045,6124,0,1776649655,13195.980240159995,28037.599408020003,53234.83711824001 2026-04-20,01:47:38.000,110,11155069,5845,0,1776649657,13195.94655860999,27576.515814719998,53234.78820840001 2026-04-20,01:47:39.000,110,11155018,5205,0,1776649658,13195.96676753999,32187.831088560008,53234.865066720005 2026-04-20,01:47:40.000,110,11155026,4685,0,1776649659,13195.94655860999,31726.698151350007,53234.795195520004 2026-04-20,01:47:41.000,110,11155076,5085,0,1776649660,13195.93308599,33571.19465454,53234.78820840001 2026-04-20,01:47:42.000,110,11155020,5445,0,1776649661,13195.92634967999,26654.36977551,53234.76724704001 2026-04-20,01:47:43.000,110,11155067,5205,0,1776649662,13195.94655860999,31265.656852829998,53234.71833720001 2026-04-20,01:47:44.000,110,11155025,5684,0,1776649663,13195.919613369995,31265.572263270005,53234.70436296 2026-04-20,01:47:45.000,110,11155000,5205,0,1776649664,13195.93308599,29421.05461269,53234.760259919996 2026-04-20,01:47:46.000,110,11155047,4845,0,1776649665,13195.92634967999,32648.928780119997,53234.78820840001 2026-04-20,01:47:47.000,110,11155034,5485,0,1776649666,13195.93308599,30804.411129540007,53234.78122128 2026-04-20,01:47:49.000,110,11155026,5525,0,1776649668,13195.84551395999,33110.07581559,53234.760259919996 2026-04-20,01:47:50.000,110,11155055,5684,0,1776649669,13195.818568719995,26193.201592650003,53234.71833720001 2026-04-20,01:47:51.000,110,11154998,4765,0,1776649670,13195.75120562,23887.586250509994,53234.78820840001 2026-04-20,01:47:52.000,110,11155030,5365,0,1776649671,13195.69057883,28037.669899319997,53234.746285680005 2026-04-20,01:47:53.000,110,11155060,5525,0,1776649672,13195.62321572999,24809.838026669997,53234.73231144 2026-04-20,01:47:54.000,110,11155051,5805,0,1776649673,13195.582797869989,34954.59346617,53234.697375840005 2026-04-20,01:47:55.000,110,11155040,5085,0,1776649674,13195.528907389998,32187.76764639,53234.7532728 2026-04-20,01:47:56.000,110,11155034,5405,0,1776649675,13195.468280599998,22965.271032179997,53234.76724704001 2026-04-20,01:47:57.000,110,11155044,5605,0,1776649676,13195.400917499988,30804.439326060005,53234.67641448 2026-04-20,01:47:58.000,110,11155034,4605,0,1776649677,13195.367235949998,26654.36977551,53234.64147888001 2026-04-20,01:48:00.000,110,11155048,5445,0,1776649679,13195.306609159998,28498.866278700007,53234.65545312 2026-04-20,01:48:01.000,110,11155093,5845,0,1776649680,13195.272927609993,30343.35573276,53234.57160768001 2026-04-20,01:48:02.000,110,11154982,5005,0,1776649681,13195.232509749992,31265.586361530004,53234.627504640004 2026-04-20,01:48:03.000,110,11155027,5405,0,1776649682,13195.205564509997,29882.19459903,53234.65545312 2026-04-20,01:48:04.000,110,11155036,5405,0,1776649683,13195.144937719997,30343.292290590005,53234.59955616001 2026-04-20,01:48:05.000,110,11155019,5565,0,1776649684,13195.043893069997,29420.991170520007,53234.5087236 2026-04-20,01:48:06.000,110,11155032,5085,0,1776649685,13195.003475209996,33571.081868459994,53234.480775120006 2026-04-20,01:48:07.000,110,11155055,5125,0,1776649686,13194.963057349996,25731.91357458,53234.49474936 2026-04-20,01:48:08.000,110,11155000,5245,0,1776649687,13194.91590318,30804.284245200004,53234.459813760004 2026-04-20,01:48:09.000,110,11155032,5165,0,1776649688,13194.862012699996,27576.388930379995,53234.51571072 2026-04-20,01:48:11.000,110,11154987,5765,0,1776649690,13194.74749542999,29881.947879479994,53234.46680088 2026-04-20,01:48:12.000,110,11155010,5405,0,1776649691,13194.69360495,29881.976076000006,53234.48776224 2026-04-20,01:48:13.000,110,11155064,5405,0,1776649692,13194.659923399995,25731.92062371,53234.459813760004 2026-04-20,01:48:14.000,110,11155012,5285,0,1776649693,13194.619505539995,30804.284245200004,53234.39692968 2026-04-20,01:48:15.000,110,11155020,5085,0,1776649694,13194.55214244,31726.550119620006,53234.39692968 2026-04-20,01:48:16.000,110,11154973,5645,0,1776649695,13194.558878749995,29420.934777479997,53234.35500696001 2026-04-20,01:48:17.000,110,11155044,5205,0,1776649696,13194.579087679995,28498.76054175,53234.38994256 2026-04-20,01:48:18.000,110,11155003,5605,0,1776649697,13194.5925603,31726.655856569996,53234.41789104 2026-04-20,01:48:19.000,110,11155019,5605,0,1776649698,13194.60603291999,34032.31349349,53234.38994256 2026-04-20,01:48:20.000,110,11155054,5485,0,1776649699,13194.599296609995,28959.978068519995,53234.32705848 2026-04-20,01:48:22.000,110,11155041,5725,0,1776649701,13194.639714469995,29421.174447900004,53234.28513576001 2026-04-20,01:48:23.000,110,11154975,5845,0,1776649702,13194.680132329995,29421.153300510006,53234.33404560001 2026-04-20,01:48:24.000,110,11155067,5044,0,1776649703,13194.68686863999,28498.93677,53234.361994080005 2026-04-20,01:48:25.000,110,11155063,5285,0,1776649704,13194.700341259995,29421.195595290003,53234.313084240006 2026-04-20,01:48:26.000,110,11155054,5245,0,1776649705,13194.66665970999,31265.685049349995,53234.313084240006 2026-04-20,01:48:27.000,110,11155004,5445,0,1776649706,13194.659923399995,31265.685049349995,53234.194303200005 2026-04-20,01:48:28.000,110,11154998,5085,0,1776649707,13194.60603291999,30343.475567970003,53234.25020016 2026-04-20,01:48:29.000,110,11155013,5005,0,1776649708,13194.57235137,32649.020418810003,53234.27814864 2026-04-20,01:48:30.000,110,11155007,5845,0,1776649709,13194.49151565,30343.369831019998,53234.23622592001 2026-04-20,01:48:31.000,110,11155023,4885,0,1776649710,13194.47130672,32187.894530730002,53234.21526456001 2026-04-20,01:48:33.000,110,11155014,5725,0,1776649712,13194.40394361999,32187.866334210004,53234.2292388 2026-04-20,01:48:34.000,110,11155035,5605,0,1776649713,13194.309635279998,34493.516921999995,53234.1593676 2026-04-20,01:48:35.000,110,11155018,4925,0,1776649714,13194.282690039989,31726.75454439,53234.21526456001 2026-04-20,01:48:36.000,110,11155037,5005,0,1776649715,13194.222063249988,29882.229844679998,53234.18731608001 2026-04-20,01:48:37.000,110,11155016,5285,0,1776649716,13194.201854319988,28498.901524350003,53234.21526456001 2026-04-20,01:48:38.000,110,11155046,5325,0,1776649717,13194.147963839998,27115.52386011,53234.25020016 2026-04-20,01:48:39.000,110,11155026,4765,0,1776649718,13194.154700149993,29421.160349640006,53234.15238048 2026-04-20,01:48:40.000,110,11155044,5405,0,1776649719,13194.121018600003,32187.873383340004,53234.16635472001 2026-04-20,01:48:41.000,110,11155079,5605,0,1776649720,13194.087337049998,25732.153244999994,53234.10347064 2026-04-20,01:48:42.000,110,11155029,5205,0,1776649721,13194.080600740002,28498.894475220004,53234.09648352001 2026-04-20,01:48:44.000,110,11154980,5205,0,1776649723,13194.067128119998,26654.405021159997,53234.06853504001 2026-04-20,01:48:45.000,110,11155036,5285,0,1776649724,13193.993028709992,25270.985062139996,53234.026612320005 2026-04-20,01:48:46.000,110,11154997,5925,0,1776649725,13193.999765020002,32187.781744649998,53234.10347064 2026-04-20,01:48:47.000,110,11155044,5165,0,1776649726,13193.952610849992,33110.03352081,53234.026612320005 2026-04-20,01:48:48.000,110,11155014,4965,0,1776649727,13193.898720370002,32187.77469552,53234.01263808 2026-04-20,01:48:49.000,110,11155027,5525,0,1776649728,13193.878511440002,28959.879380700004,53233.96372824 2026-04-20,01:48:50.000,110,11155053,5765,0,1776649729,13193.851566199992,32187.647811179995,53233.97071536001 2026-04-20,01:48:51.000,110,11155053,5925,0,1776649730,13193.790939409992,28037.507769329997,53234.01962520001 2026-04-20,01:48:52.000,110,11155076,5125,0,1776649731,13193.790939409992,32187.647811179995,53234.03359944 2026-04-20,01:48:53.000,110,11155006,5005,0,1776649732,13193.689894759991,25731.91357458,53234.00565096 2026-04-20,01:48:55.000,110,11155040,5285,0,1776649734,13193.662949519996,27576.304340820003,53233.94975400001 2026-04-20,01:48:56.000,110,11155076,5285,0,1776649735,13193.63600428,27576.269095170006,53233.9846896 2026-04-20,01:48:57.000,110,11155064,5205,0,1776649736,13193.65621321,30343.03147278,53233.94975400001 2026-04-20,01:48:58.000,110,11155025,5405,0,1776649737,13193.65621321,27576.276144300005,53233.92879264001 2026-04-20,01:48:59.000,110,11155032,5165,0,1776649738,13193.69663107,30804.136213470003,53233.92879264001 2026-04-20,01:49:00.000,110,11155031,5725,0,1776649739,13193.67642214,33109.73745735,53233.9148184 2026-04-20,01:49:01.000,110,11155051,5725,0,1776649740,13193.683158449996,27115.17845274,53233.9148184 2026-04-20,01:49:02.000,110,11155065,5725,0,1776649741,13193.689894759991,29420.7515001,53233.89385704 2026-04-20,01:49:03.000,110,11155030,5405,0,1776649742,13193.703367379996,30342.982128870004,53233.85193432001 2026-04-20,01:49:04.000,110,11155096,5325,0,1776649743,13193.750521549991,29881.828044270005,53233.86590856 2026-04-20,01:49:06.000,110,11155095,5245,0,1776649745,13193.750521549991,30804.129164340004,53233.87289568 2026-04-20,01:49:07.000,110,11155026,5085,0,1776649746,13193.777466790001,29881.89853557,53233.83097296001 2026-04-20,01:49:08.000,110,11155072,5205,0,1776649747,13193.784203099996,32648.71730622,53233.83796008 2026-04-20,01:49:09.000,110,11155049,5684,0,1776649748,13193.777466790001,34031.99628264,53233.858921440005 2026-04-20,01:49:10.000,110,11155085,5684,0,1776649749,13193.763994169996,28498.577264370004,53233.83796008 2026-04-20,01:49:11.000,110,11155040,5285,0,1776649750,13193.723576309996,30343.094914949994,53233.86590856 2026-04-20,01:49:12.000,110,11155074,5165,0,1776649751,13193.703367379996,28959.724299840003,53233.83796008 2026-04-20,01:49:13.000,110,11155001,5565,0,1776649752,13193.649476899991,30343.116062340006,53233.79603736 2026-04-20,01:49:14.000,110,11155034,5165,0,1776649753,13193.602322729996,35415.486732959995,53233.87988280001 2026-04-20,01:49:15.000,110,11155069,5645,0,1776649754,13193.57537749,32187.542074230005,53233.79603736 2026-04-20,01:49:17.000,110,11155038,5245,0,1776649756,13193.48780545999,30804.234901289994,53233.80302448001 2026-04-20,01:49:18.000,110,11155060,5125,0,1776649757,13193.43391498,28037.507769329997,53233.81699872 2026-04-20,01:49:19.000,110,11155062,5325,0,1776649758,13193.41370605,27115.248944039995,53233.789050240004 2026-04-20,01:49:20.000,110,11154998,5405,0,1776649759,13193.37328819,24348.528861209998,53233.79603736 2026-04-20,01:49:21.000,110,11155070,4485,0,1776649760,13193.32613401999,28498.668903059996,53233.80302448001 2026-04-20,01:49:22.000,110,11155033,5684,0,1776649761,13193.27224354,27115.220747519998,53233.740140400005 2026-04-20,01:49:23.000,110,11155024,5365,0,1776649762,13193.22508936999,36337.62572303999,53233.80302448001 2026-04-20,01:49:24.000,110,11155049,5605,0,1776649763,13193.171198889999,29420.829040530007,53233.83097296001 2026-04-20,01:49:25.000,110,11155068,4565,0,1776649764,13193.110572099999,28037.444327160003,53233.76110176001 2026-04-20,01:49:26.000,110,11155095,5565,0,1776649765,13193.029736379998,32648.632716659995,53233.78206312001 2026-04-20,01:49:28.000,110,11155064,5325,0,1776649767,13192.948900659998,32648.639765789994,53233.740140400005 2026-04-20,01:49:29.000,110,11155019,5765,0,1776649768,13192.942164349988,29881.926732089996,53233.740140400005 2026-04-20,01:49:30.000,110,11154985,5884,0,1776649769,13192.928691729998,30342.989178000003,53233.65629496 2026-04-20,01:49:31.000,110,11155058,5285,0,1776649770,13192.847856009997,30342.953932350007,53233.68424344001 2026-04-20,01:49:32.000,110,11155019,5605,0,1776649771,13192.854592319993,26654.024368140002,53233.621359360004 2026-04-20,01:49:33.000,110,11155051,5485,0,1776649772,13192.861328630002,28498.45742916,53233.60738512 2026-04-20,01:49:34.000,110,11155068,5325,0,1776649773,13192.888273869998,32187.471582929997,53233.60738512 2026-04-20,01:49:35.000,110,11155014,5245,0,1776649774,13192.881537560002,28037.289246300003,53233.63533360001 2026-04-20,01:49:36.000,110,11155049,5565,0,1776649775,13192.928691729998,29881.785749489994,53233.621359360004 2026-04-20,01:49:37.000,110,11155047,5725,0,1776649776,13192.935428039993,30804.01637826,53233.61437224001 2026-04-20,01:49:39.000,110,11155050,5365,0,1776649778,13193.036472689993,26653.8974838,53233.586423759996 2026-04-20,01:49:40.000,110,11155046,5325,0,1776649779,13193.029736379998,30804.065722169995,53233.55148816 2026-04-20,01:49:41.000,110,11155023,5845,0,1776649780,13193.070154239998,31726.29635094,53233.51655256001 2026-04-20,01:49:42.000,110,11155024,5325,0,1776649781,13193.076890549994,30803.99523087,53233.60738512 2026-04-20,01:49:43.000,110,11155048,5285,0,1776649782,13193.076890549994,29420.631664889996,53233.61437224001 2026-04-20,01:49:44.000,110,11155042,5205,0,1776649783,13193.049945309998,28959.477580289997,53233.61437224001 2026-04-20,01:49:45.000,110,11155004,5445,0,1776649784,13193.043208999989,32648.505832320006,53233.51655256001 2026-04-20,01:49:46.000,110,11155039,5725,0,1776649785,13193.023000069988,28037.282197170003,53233.55148816 2026-04-20,01:49:47.000,110,11155043,5565,0,1776649786,13193.009527449998,30803.952936090005,53233.57943664 2026-04-20,01:49:48.000,110,11155011,5725,0,1776649787,13193.016263759993,30342.904588439997,53233.48161696 2026-04-20,01:49:50.000,110,11155056,5365,0,1776649789,13193.036472689993,31265.184561119997,53233.50956544 2026-04-20,01:49:51.000,110,11154996,5205,0,1776649790,13192.996054829993,28037.289246300003,53233.48161696 2026-04-20,01:49:52.000,110,11155001,5645,0,1776649791,13192.969109589998,27576.240898649994,53233.44668136001 2026-04-20,01:49:53.000,110,11155059,5925,0,1776649792,13192.962373279988,29881.856240790003,53233.453668480004 2026-04-20,01:49:54.000,110,11155024,5165,0,1776649793,13192.969109589998,28498.520871329994,53233.54450104001 2026-04-20,01:49:55.000,110,11155056,5125,0,1776649794,13192.962373279988,30343.052620169998,53233.51655256001 2026-04-20,01:49:56.000,110,11155032,5085,0,1776649795,13192.962373279988,28498.527920459994,53233.48860408 2026-04-20,01:49:57.000,110,11155098,5125,0,1776649796,13192.948900659998,29420.807893139994,53233.51655256001 2026-04-20,01:49:58.000,110,11155045,5765,0,1776649797,13192.935428039993,30343.003276260002,53233.49559120001 2026-04-20,01:49:59.000,110,11155067,5845,0,1776649798,13192.955636969993,28959.682005060007,53233.523539680005 2026-04-20,01:50:01.000,110,11155073,5085,0,1776649800,13192.948900659998,25731.857181540006,53233.49559120001 2026-04-20,01:50:02.000,110,11155041,5565,0,1776649801,13192.962373279988,29420.878384440002,53233.46764272001 2026-04-20,01:50:03.000,110,11155023,5725,0,1776649802,13192.962373279988,25731.892427190003,53233.46764272001 2026-04-20,01:50:04.000,110,11155097,5725,0,1776649803,13192.975845899993,27115.248944039995,53233.51655256001 2026-04-20,01:50:05.000,110,11155088,5605,0,1776649804,13192.948900659998,32648.689109700004,53233.48161696 2026-04-20,01:50:06.000,110,11155084,5005,0,1776649805,13192.921955420003,28959.724299840003,53233.474629840006 2026-04-20,01:50:07.000,110,11155039,5925,0,1776649806,13192.861328630002,29420.829040530007,53233.404758640005 2026-04-20,01:50:08.000,110,11155074,5205,0,1776649807,13192.841119700002,27576.35368473,53233.38379728 2026-04-20,01:50:09.000,110,11155020,5285,0,1776649808,13192.827647079997,27115.171403610002,53233.41174576 2026-04-20,01:50:10.000,110,11155048,5205,0,1776649809,13192.814174459993,29420.793794879995,53233.42572000001 2026-04-20,01:50:12.000,110,11155084,5445,0,1776649811,13192.645766709997,33109.73745735,53233.3907844 2026-04-20,01:50:13.000,110,11155021,5765,0,1776649812,13192.639030400002,28498.527920459994,53233.41174576 2026-04-20,01:50:14.000,110,11155111,5405,0,1776649813,13192.591876229992,30343.03852191,53233.48860408 2026-04-20,01:50:15.000,110,11155035,5725,0,1776649814,13192.517776820001,26192.870283540004,53233.42572000001 2026-04-20,01:50:16.000,110,11155026,5565,0,1776649815,13192.443677409996,27576.304340820003,53233.418732879996 2026-04-20,01:50:17.000,110,11155041,5605,0,1776649816,13192.41673217,27576.269095170006,53233.29995184001 2026-04-20,01:50:18.000,110,11155028,5245,0,1776649817,13192.40999585999,34954.226911410005,53233.39777152001 2026-04-20,01:50:19.000,110,11154995,5925,0,1776649818,13192.35610538,31726.345694849995,53233.3907844 2026-04-20,01:50:20.000,110,11155118,5085,0,1776649819,13192.31568752,30804.079820429994,53233.306938960006 2026-04-20,01:50:21.000,110,11155059,5085,0,1776649820,13192.33589645,32187.513877710007,53233.32790032001 2026-04-20,01:50:23.000,110,11155040,5365,0,1776649822,13192.261797039995,26654.0384664,53233.27200336 2026-04-20,01:50:24.000,110,11155047,5725,0,1776649823,13192.282005969995,27576.31843908,53233.22309352 2026-04-20,01:50:25.000,110,11155066,5205,0,1776649824,13192.28874227999,24809.570159730007,53233.26501624 2026-04-20,01:50:26.000,110,11155067,5884,0,1776649825,13192.2348518,25731.828985019994,53233.2161064 2026-04-20,01:50:27.000,110,11155048,4445,0,1776649826,13192.24832441999,32187.527975970006,53233.17418368 2026-04-20,01:50:28.000,110,11155104,4445,0,1776649827,13192.24832441999,23426.19954462,53233.2161064 2026-04-20,01:50:29.000,110,11155051,6045,0,1776649828,13192.19443394,25270.710146070007,53233.24405488 2026-04-20,01:50:30.000,110,11155049,5765,0,1776649829,13192.140543459995,28037.507769329997,53233.16719656 2026-04-20,01:50:31.000,110,11155055,5725,0,1776649830,13192.100125599994,31726.507824839995,53233.15322232 2026-04-20,01:50:32.000,110,11155040,5445,0,1776649831,13192.07318036,29882.004272520004,53233.139248080006 2026-04-20,01:50:34.000,110,11155061,6005,0,1776649833,13192.02602618999,26654.123055959994,53233.188157920005 2026-04-20,01:50:35.000,110,11155021,5445,0,1776649834,13191.992344639999,34493.185612889996,53233.16020944001 2026-04-20,01:50:36.000,110,11155097,5044,0,1776649835,13191.931717849999,28037.423179770005,53233.188157920005 2026-04-20,01:50:37.000,110,11155029,5805,0,1776649836,13191.911508919999,28037.416130640006,53233.139248080006 2026-04-20,01:50:38.000,110,11155039,5965,0,1776649837,13191.904772609989,25270.660802159997,53233.16020944001 2026-04-20,01:50:39.000,110,11155065,6045,0,1776649838,13191.850882129998,29420.73740184,53233.17418368 2026-04-20,01:50:40.000,110,11155084,4805,0,1776649839,13191.844145819989,29881.792798619994,53233.17418368 2026-04-20,01:50:41.000,110,11154991,6005,0,1776649840,13191.796991649993,26653.88338554,53233.18117080001 2026-04-20,01:50:42.000,110,11155041,5165,0,1776649841,13191.796991649993,29881.701159930002,53233.09732536 2026-04-20,01:50:43.000,110,11155086,4845,0,1776649842,13191.749837479998,31265.036529389996,53233.06238976001 2026-04-20,01:50:45.000,110,11155028,4805,0,1776649844,13191.722892239988,27575.987129970003,53233.069376880005 2026-04-20,01:50:46.000,110,11155039,6045,0,1776649845,13191.722892239988,31264.860301139997,53233.076364 2026-04-20,01:50:47.000,110,11154999,6124,0,1776649846,13191.756573789993,28498.196611349995,53233.10431248 2026-04-20,01:50:48.000,110,11155059,5285,0,1776649847,13191.763310099988,33109.37090259,53233.09033824001 2026-04-20,01:50:49.000,110,11155061,5165,0,1776649848,13191.749837479998,28498.175463959997,53233.05540264 2026-04-20,01:50:50.000,110,11155048,4805,0,1776649849,13191.736364859993,31726.021434869996,53233.02745416 2026-04-20,01:50:51.000,110,11155039,6005,0,1776649850,13191.776782719993,27575.930736930008,53233.01347992001 2026-04-20,01:50:52.000,110,11155017,5085,0,1776649851,13191.810464269998,30342.679016280003,53232.97854432 2026-04-20,01:50:53.000,110,11155083,5044,0,1776649852,13191.817200579993,30342.749507579996,53233.020467040005 2026-04-20,01:50:54.000,110,11155088,4605,0,1776649853,13191.837409509993,32648.350751460006,53232.971557200006 2026-04-20,01:50:56.000,110,11155011,6124,0,1776649855,13191.898036299994,31726.176515729996,53232.99251856001 2026-04-20,01:50:57.000,110,11155037,5245,0,1776649856,13191.938454159994,28498.337593949997,53232.971557200006 2026-04-20,01:50:58.000,110,11155080,4565,0,1776649857,13191.978872019994,34492.938893340004,53232.971557200006 2026-04-20,01:50:59.000,110,11155066,4725,0,1776649858,13192.039498809994,27576.099916050007,53233.04841552 2026-04-20,01:51:00.000,110,11155008,4565,0,1776649859,13192.059707739994,28037.296295430002,53233.05540264 2026-04-20,01:51:01.000,110,11155017,6084,0,1776649860,13192.059707739994,24809.450324520003,53233.01347992001 2026-04-20,01:51:02.000,110,11155018,5005,0,1776649861,13192.08665297999,31265.198659379996,53232.98553144 2026-04-20,01:51:03.000,110,11155069,6084,0,1776649862,13192.12707083999,28498.46447829,53233.04142840001 2026-04-20,01:51:04.000,110,11155035,5005,0,1776649863,13192.160752389995,32187.42928815,53233.02745416 2026-04-20,01:51:05.000,110,11155038,4845,0,1776649864,13192.16748869999,33109.69516257,53232.99251856001 2026-04-20,01:51:07.000,110,11155044,5005,0,1776649866,13192.22811548999,27115.093863179995,53233.020467040005 2026-04-20,01:51:08.000,110,11155341,4965,0,1776649867,13192.2348518,28498.513822199995,53232.971557200006 2026-04-20,01:51:09.000,110,11155015,6005,0,1776649868,13192.241588109995,28959.639710279997,53232.9366216 2026-04-20,01:51:10.000,110,11155033,5845,0,1776649869,13192.26853334999,30804.136213470003,53232.97854432 2026-04-20,01:51:11.000,110,11155032,4605,0,1776649870,13192.24832441999,32648.653864050008,53232.95758296 2026-04-20,01:51:12.000,110,11155072,4805,0,1776649871,13192.25506073,30804.206704769997,53232.971557200006 2026-04-20,01:51:13.000,110,11155120,5405,0,1776649872,13192.241588109995,25731.857181540006,53232.91566024001 2026-04-20,01:51:14.000,110,11155013,6005,0,1776649873,13192.25506073,30343.109013210007,53232.95758296 2026-04-20,01:51:15.000,110,11155036,4765,0,1776649874,13192.25506073,30804.361785629997,53232.92963448 2026-04-20,01:51:16.000,110,11155052,4405,0,1776649875,13192.27526966,38643.50893212001,53232.99950568 2026-04-20,01:51:18.000,110,11155101,4965,0,1776649877,13192.27526966,27576.628600800002,53232.98553144 2026-04-20,01:51:19.000,110,11155057,5285,0,1776649878,13192.26853334999,31265.678000219996,53232.87373752001 2026-04-20,01:51:20.000,110,11155058,5005,0,1776649879,13192.25506073,28960.06265808,53232.950595840004 2026-04-20,01:51:21.000,110,11155030,4525,0,1776649880,13192.29547859,32649.097959239996,53232.96457008001 2026-04-20,01:51:22.000,110,11155056,4725,0,1776649881,13192.30895120999,26193.3778209,53232.92264736001 2026-04-20,01:51:23.000,110,11155019,6245,0,1776649882,13192.30895120999,31265.734393260005,53232.85976328 2026-04-20,01:51:24.000,110,11155042,4525,0,1776649883,13192.34936906999,29421.308381370007,53232.98553144 2026-04-20,01:51:25.000,110,11155025,5205,0,1776649884,13192.33589645,26654.510758110002,53232.97854432 2026-04-20,01:51:26.000,110,11155029,4805,0,1776649885,13192.31568752,29421.336577890004,53232.98553144 2026-04-20,01:51:27.000,110,11155063,4765,0,1776649886,13192.31568752,26193.38487003,53232.94360872001 2026-04-20,01:51:29.000,110,11155019,5765,0,1776649888,13192.27526966,30343.412125799994,53232.950595840004 2026-04-20,01:51:30.000,110,11155018,5245,0,1776649889,13192.282005969995,26193.342575250004,53233.01347992001 2026-04-20,01:51:31.000,110,11155048,5165,0,1776649890,13192.28874227999,33110.17450341,53232.971557200006 2026-04-20,01:51:32.000,110,11155048,5165,0,1776649891,13192.261797039995,31265.678000219996,53232.99950568 2026-04-20,01:51:33.000,110,11155046,5205,0,1776649892,13192.241588109995,28498.894475220004,53233.01347992001 2026-04-20,01:51:34.000,110,11155009,5765,0,1776649893,13192.22811548999,27115.587302279993,53233.02745416 2026-04-20,01:51:35.000,110,11155083,5765,0,1776649894,13192.201170249995,29882.321483370004,53233.076364 2026-04-20,01:51:36.000,110,11155029,5044,0,1776649895,13192.241588109995,25271.147192129996,53233.09033824001 2026-04-20,01:51:37.000,110,11155043,5485,0,1776649896,13192.24832441999,29882.37082728,53232.99251856001 2026-04-20,01:51:38.000,110,11155040,5205,0,1776649897,13192.29547859,30343.51081362,53233.02745416 2026-04-20,01:51:40.000,110,11155069,5725,0,1776649899,13192.342632759995,29882.462465970006,53233.020467040005 2026-04-20,01:51:41.000,110,11155039,5565,0,1776649900,13192.383050619996,29882.490662490003,53233.05540264 2026-04-20,01:51:42.000,110,11155099,5684,0,1776649901,13192.38978692999,32649.36582618,53233.02745416 2026-04-20,01:51:43.000,110,11155028,5245,0,1776649902,13192.40999585999,32188.275183749996,53233.04841552 2026-04-20,01:51:44.000,110,11155028,5365,0,1776649903,13192.36957799999,28499.345619540007,53233.05540264 2026-04-20,01:51:45.000,110,11155100,5085,0,1776649904,13192.38978692999,27577.079745120005,53233.09033824001 2026-04-20,01:51:46.000,110,11155044,5365,0,1776649905,13192.403259549996,31727.325523919993,53233.139248080006 2026-04-20,01:51:47.000,110,11155010,5365,0,1776649906,13192.39652324,28499.387914320003,53233.083351119996 2026-04-20,01:51:48.000,110,11155042,5005,0,1776649907,13192.362841689996,25271.527845150005,53233.05540264 2026-04-20,01:51:49.000,110,11155039,5645,0,1776649908,13192.36957799999,28960.584293699998,53233.09732536 2026-04-20,01:51:51.000,110,11155054,4845,0,1776649910,13192.28874227999,33571.8431745,53233.06238976001 2026-04-20,01:51:52.000,110,11155080,4485,0,1776649911,13192.31568752,29421.68903439,53233.09732536 2026-04-20,01:51:53.000,110,11155032,5285,0,1776649912,13192.27526966,28038.26907537,53233.05540264 2026-04-20,01:51:54.000,110,11155027,5645,0,1776649913,13192.15401608,26654.968951560004,53233.083351119996 2026-04-20,01:51:55.000,110,11155066,5205,0,1776649914,13192.13380715,31266.213734100005,53233.16020944001 2026-04-20,01:51:56.000,110,11155062,5405,0,1776649915,13192.08665297999,27116.045495729995,53233.09732536 2026-04-20,01:51:57.000,110,11155087,5525,0,1776649916,13192.05297143,27577.093843380004,53233.083351119996 2026-04-20,01:51:58.000,110,11155015,5805,0,1776649917,13192.039498809994,29421.625592220007,53233.12527384 2026-04-20,01:51:59.000,110,11155026,5365,0,1776649918,13192.019289879994,28499.366766930005,53233.1462352 2026-04-20,01:52:00.000,110,11155042,5445,0,1776649919,13191.999080949994,28499.345619540007,53233.17418368 2026-04-20,01:52:02.000,110,11155061,5765,0,1776649921,13192.019289879994,30805.038502109994,53233.16020944001 2026-04-20,01:52:03.000,110,11155031,5805,0,1776649922,13192.079916669994,24810.401957070004,53233.12527384 2026-04-20,01:52:04.000,110,11155041,5725,0,1776649923,13192.09338929,29421.69608352,53233.13226096001 2026-04-20,01:52:05.000,110,11155031,5525,0,1776649924,13192.13380715,27116.059593989994,53233.076364 2026-04-20,01:52:06.000,110,11155056,5325,0,1776649925,13192.19443394,32649.619594860007,53233.11129960001 2026-04-20,01:52:07.000,110,11155013,5684,0,1776649926,13192.21464287,34033.074799530004,53233.11129960001 2026-04-20,01:52:08.000,110,11155036,5205,0,1776649927,13192.25506073,27116.186478329997,53233.09732536 2026-04-20,01:52:09.000,110,11155052,5285,0,1776649928,13192.29547859,28499.58528996,53233.13226096001 2026-04-20,01:52:10.000,110,11155072,5125,0,1776649929,13192.383050619996,24349.494592019997,53233.09033824001 2026-04-20,01:52:11.000,110,11155059,5725,0,1776649930,13192.38978692999,28960.774620209995,53233.10431248 2026-04-20,01:52:13.000,110,11155068,4645,0,1776649932,13192.39652324,25271.795712089996,53233.20213216 2026-04-20,01:52:14.000,110,11155001,5765,0,1776649933,13192.403259549996,25271.88735078,53233.09732536 2026-04-20,01:52:15.000,110,11155038,5165,0,1776649934,13192.41673217,28038.59333535,53233.139248080006 2026-04-20,01:52:16.000,110,11155083,5765,0,1776649935,13192.37631431,28499.73332169,53233.139248080006 2026-04-20,01:52:17.000,110,11155024,5565,0,1776649936,13192.36957799999,34494.46150542,53233.188157920005 2026-04-20,01:52:18.000,110,11155049,5725,0,1776649937,13192.322423829995,29883.188526359998,53233.16020944001 2026-04-20,01:52:19.000,110,11155019,5765,0,1776649938,13192.34936906999,32649.922707449994,53233.18117080001 2026-04-20,01:52:20.000,110,11154885,5525,0,1776649939,13192.302214899995,26655.215671109996,53233.19514504 2026-04-20,01:52:21.000,110,11155035,5684,0,1776649940,13192.24832441999,24810.698020530006,53233.139248080006 2026-04-20,01:52:22.000,110,11155060,5325,0,1776649941,13192.20790655999,29883.082789410008,53233.20911928001 2026-04-20,01:52:24.000,110,11155030,4765,0,1776649943,13192.18769762999,21582.76041093,53233.285977600004 2026-04-20,01:52:25.000,110,11155034,5485,0,1776649944,13192.24832441999,30805.27817253,53233.23008064001 2026-04-20,01:52:26.000,110,11155068,4925,0,1776649945,13192.282005969995,30805.2711234,53233.24405488 2026-04-20,01:52:27.000,110,11155029,6084,0,1776649946,13192.24832441999,28038.529893180006,53233.20213216 2026-04-20,01:52:28.000,110,11155023,5645,0,1776649947,13192.27526966,29882.99115072,53233.18117080001 2026-04-20,01:52:29.000,110,11155008,4685,0,1776649948,13192.31568752,34494.313473689996,53233.17418368 2026-04-20,01:52:30.000,110,11155070,4485,0,1776649949,13192.38978692999,34033.24397865,53233.2161064 2026-04-20,01:52:31.000,110,11155084,5085,0,1776649950,13192.40999585999,23888.382802199994,53233.2161064 2026-04-20,01:52:32.000,110,11155068,5245,0,1776649951,13192.463886339996,28499.698076040004,53233.20213216 2026-04-20,01:52:33.000,110,11155080,4605,0,1776649952,13192.504304199996,34033.349715599994,53233.16020944001 2026-04-20,01:52:35.000,110,11155051,5965,0,1776649954,13192.652503019992,29883.273115920005,53233.2161064 2026-04-20,01:52:36.000,110,11155038,5765,0,1776649955,13192.659239330002,26655.413046750007,53233.15322232 2026-04-20,01:52:37.000,110,11155076,5285,0,1776649956,13192.746811359997,22505.273004899995,53233.188157920005 2026-04-20,01:52:38.000,110,11155052,4325,0,1776649957,13192.767020289997,32189.071735439997,53233.285977600004 2026-04-20,01:52:39.000,110,11155072,5165,0,1776649958,13192.793965529992,32650.261065690007,53233.18117080001 2026-04-20,01:52:40.000,110,11155051,6165,0,1776649959,13192.827647079997,35878.219822679996,53233.25802912001 2026-04-20,01:52:41.000,110,11155073,5605,0,1776649960,13192.847856009997,29422.422143910007,53233.29995184001 2026-04-20,01:52:42.000,110,11155076,5165,0,1776649961,13192.868064939998,29422.457389560004,53233.34187456 2026-04-20,01:52:43.000,110,11155072,4405,0,1776649962,13192.834383389993,27577.982033759996,53233.24405488 2026-04-20,01:52:44.000,110,11155066,5205,0,1776649963,13192.793965529992,31266.996187530007,53233.32790032001 2026-04-20,01:52:46.000,110,11155108,5245,0,1776649965,13192.787229219997,30344.829000929996,53233.32790032001 2026-04-20,01:52:47.000,110,11155083,5805,0,1776649966,13192.740075050002,30344.77965702,53233.36283592 2026-04-20,01:52:48.000,110,11155053,5725,0,1776649967,13192.733338739992,28039.157265750007,53233.3907844 2026-04-20,01:52:49.000,110,11155079,5805,0,1776649968,13192.692920879992,26655.744355860006,53233.36283592 2026-04-20,01:52:50.000,110,11155064,5245,0,1776649969,13192.672711949992,28039.164314880007,53233.306938960006 2026-04-20,01:52:51.000,110,11155049,5605,0,1776649970,13192.692920879992,28961.437238430008,53233.36283592 2026-04-20,01:52:52.000,110,11155061,5405,0,1776649971,13192.639030400002,28961.416091039995,53233.3907844 2026-04-20,01:52:53.000,110,11155050,5365,0,1776649972,13192.612085159992,29883.674916329997,53233.39777152001 2026-04-20,01:52:54.000,110,11155066,5205,0,1776649973,13192.605348849997,33572.74546314,53233.418732879996 2026-04-20,01:52:55.000,110,11155106,5365,0,1776649974,13192.564930989996,27116.94778437,53233.404758640005 2026-04-20,01:52:57.000,110,11155061,5845,0,1776649976,13192.564930989996,29422.612470420005,53233.453668480004 2026-04-20,01:52:58.000,110,11155085,5884,0,1776649977,13192.564930989996,30806.08882248,53233.51655256001 2026-04-20,01:52:59.000,110,11155055,5645,0,1776649978,13192.564930989996,28039.277100959996,53233.50956544 2026-04-20,01:53:00.000,110,11155081,5925,0,1776649979,13192.544722059996,31728.38994255,53233.48161696 2026-04-20,01:53:01.000,110,11155066,5645,0,1776649980,13192.551458369991,28500.424136429996,53233.55847528 2026-04-20,01:53:02.000,110,11155103,5925,0,1776649981,13192.531249439991,31267.327496640006,53233.51655256001 2026-04-20,01:53:03.000,110,11155054,5325,0,1776649982,13192.517776820001,32650.754504790006,53233.46764272001 2026-04-20,01:53:04.000,110,11155071,5605,0,1776649983,13192.511040509991,33573.02742834001,53233.51655256001 2026-04-20,01:53:05.000,110,11155104,4525,0,1776649984,13192.497567890001,30806.201608560004,53233.5305268 2026-04-20,01:53:06.000,110,11155073,5605,0,1776649985,13192.470622649991,29422.894435619994,53233.56546240001 2026-04-20,01:53:08.000,110,11155036,5245,0,1776649987,13192.40999585999,30806.307345509995,53233.56546240001 2026-04-20,01:53:09.000,110,11155037,5605,0,1776649988,13192.34936906999,32650.82499609,53233.54450104001 2026-04-20,01:53:10.000,110,11155100,5285,0,1776649989,13192.27526966,31267.433233589996,53233.586423759996 2026-04-20,01:53:11.000,110,11155103,4805,0,1776649990,13192.221379179995,29883.97097979,53233.5305268 2026-04-20,01:53:12.000,110,11155078,5044,0,1776649991,13192.15401608,31267.39093881,53233.59341088001 2026-04-20,01:53:13.000,110,11155097,5684,0,1776649992,13192.09338929,24811.487523090007,53233.61437224001 2026-04-20,01:53:14.000,110,11155098,5205,0,1776649993,13192.012553569999,27578.292195479997,53233.50956544 2026-04-20,01:53:15.000,110,11155059,5765,0,1776649994,13191.938454159994,25733.68290621,53233.51655256001 2026-04-20,01:53:16.000,110,11155071,4965,0,1776649995,13191.877827369994,26194.801745160003,53233.586423759996 2026-04-20,01:53:17.000,110,11155071,5565,0,1776649996,13191.749837479998,28500.508725990003,53233.57943664 2026-04-20,01:53:19.000,110,11155055,5765,0,1776649998,13191.581429730002,28039.270051829997,53233.54450104001 2026-04-20,01:53:20.000,110,11155092,4965,0,1776649999,13191.433230909992,27117.004177409995,53233.48860408 2026-04-20,01:53:21.000,110,11155086,5125,0,1776650000,13191.359131500001,24811.283098319996,53233.474629840006 2026-04-20,01:53:22.000,110,11155063,5845,0,1776650001,13191.278295780001,24811.212607020003,53233.43969424 2026-04-20,01:53:23.000,110,11155066,5405,0,1776650002,13191.231141609991,27116.863194809994,53233.48860408 2026-04-20,01:53:24.000,110,11155051,5684,0,1776650003,13191.10988802999,32650.409097419993,53233.41174576 2026-04-20,01:53:25.000,110,11155081,5085,0,1776650004,13191.03578862,27577.93268985,53233.404758640005 2026-04-20,01:53:26.000,110,11155121,5725,0,1776650005,13190.941480279995,27577.93268985,53233.404758640005 2026-04-20,01:53:27.000,110,11155097,5605,0,1776650006,13190.921271349995,31266.967991009995,53233.44668136001 2026-04-20,01:53:28.000,110,11155045,5725,0,1776650007,13190.840435629994,30805.813906409996,53233.3907844 2026-04-20,01:53:30.000,110,11155121,5525,0,1776650009,13190.76633621999,29883.576228510006,53233.34187456 2026-04-20,01:53:31.000,110,11155083,5725,0,1776650010,13190.779808839994,32650.35270438,53233.37681016001 2026-04-20,01:53:32.000,110,11155073,5565,0,1776650011,13190.692236809999,28039.037430540004,53233.36283592 2026-04-20,01:53:33.000,110,11155068,5165,0,1776650012,13190.705709429989,31728.107977349995,53233.29296472 2026-04-20,01:53:34.000,110,11155052,5085,0,1776650013,13190.638346329994,28500.163318620005,53233.27899048001 2026-04-20,01:53:35.000,110,11155059,5445,0,1776650014,13190.665291569989,31728.079780829998,53233.27899048001 2026-04-20,01:53:36.000,110,11155122,5565,0,1776650015,13190.631610019998,31266.883401450003,53233.24405488 2026-04-20,01:53:37.000,110,11155061,5485,0,1776650016,13190.604664779989,29422.379849129997,53233.25802912001 2026-04-20,01:53:38.000,110,11155038,5165,0,1776650017,13190.631610019998,29883.47049156,53233.18117080001 2026-04-20,01:53:39.000,110,11155050,4845,0,1776650018,13190.638346329994,29883.463442430002,53233.22309352 2026-04-20,01:53:41.000,110,11155064,5285,0,1776650020,13190.624873709989,23888.742307830005,53233.12527384 2026-04-20,01:53:42.000,110,11155054,5044,0,1776650021,13190.651818949998,31266.791762759996,53233.076364 2026-04-20,01:53:43.000,110,11155105,5525,0,1776650022,13190.618137399993,29422.231817399996,53233.1462352 2026-04-20,01:53:44.000,110,11155140,5205,0,1776650023,13190.604664779989,29883.30836157,53233.118286720004 2026-04-20,01:53:45.000,110,11155115,6124,0,1776650024,13190.678764189994,28499.91659907,53233.12527384 2026-04-20,01:53:46.000,110,11155088,5245,0,1776650025,13190.665291569989,28960.993143240004,53233.09033824001 2026-04-20,01:53:47.000,110,11155121,5645,0,1776650026,13190.672027879998,29883.188526359998,53233.09033824001 2026-04-20,01:53:48.000,110,11155121,5925,0,1776650027,13190.651818949998,31727.649783900008,53233.04841552 2026-04-20,01:53:49.000,110,11155094,5285,0,1776650028,13190.631610019998,32649.957953100005,53233.083351119996 2026-04-20,01:53:50.000,110,11155100,5005,0,1776650029,13190.692236809999,32188.810917630006,53233.05540264 2026-04-20,01:53:52.000,110,11155076,5405,0,1776650031,13190.651818949998,26194.160274330003,53233.03444128 2026-04-20,01:53:53.000,110,11155077,5725,0,1776650032,13190.624873709989,26655.279113280005,53232.98553144 2026-04-20,01:53:54.000,110,11155038,5365,0,1776650033,13190.658555259994,35416.769674619994,53233.05540264 2026-04-20,01:53:55.000,110,11155042,5445,0,1776650034,13190.631610019998,28960.957897590008,53232.97854432 2026-04-20,01:53:56.000,110,11155079,5725,0,1776650035,13190.624873709989,26655.363702839997,53233.020467040005 2026-04-20,01:53:57.000,110,11155114,5165,0,1776650036,13190.645082639989,26655.34960458,53232.96457008001 2026-04-20,01:53:58.000,110,11155055,5805,0,1776650037,13190.591192159998,27116.517787439996,53232.971557200006 2026-04-20,01:53:59.000,110,11155102,5165,0,1776650038,13190.570983229998,27577.693019430008,53232.96457008001 2026-04-20,01:54:00.000,110,11155107,5845,0,1776650039,13190.523829059988,31266.73536972,53232.88771176 2026-04-20,01:54:01.000,110,11155091,4685,0,1776650040,13190.530565369998,29883.34360722,53232.92963448 2026-04-20,01:54:03.000,110,11155078,4605,0,1776650042,13190.476674889993,32650.141230480003,53232.94360872001 2026-04-20,01:54:04.000,110,11154940,5245,0,1776650043,13190.429520719998,26655.31435893,53232.96457008001 2026-04-20,01:54:05.000,110,11154951,5845,0,1776650044,13190.375630239992,27116.531885699995,53232.90867312 2026-04-20,01:54:06.000,110,11155036,5245,0,1776650045,13190.308267139997,26655.356653709998,53232.99950568 2026-04-20,01:54:07.000,110,11155089,5725,0,1776650046,13190.261112970002,34494.475603679995,53232.91566024001 2026-04-20,01:54:08.000,110,11155092,5085,0,1776650047,13190.200486180001,28960.908553679998,53232.94360872001 2026-04-20,01:54:09.000,110,11155095,5525,0,1776650048,13190.133123079991,28499.676928650006,53232.82482768001 2026-04-20,01:54:10.000,110,11155053,5485,0,1776650049,13190.079232600001,28038.494647529995,53232.83880192 2026-04-20,01:54:11.000,110,11155014,5085,0,1776650050,13190.011869499991,32188.620591119994,53232.901686000005 2026-04-20,01:54:12.000,110,11155060,5245,0,1776650051,13189.984924259996,34033.067750400005,53232.83880192 2026-04-20,01:54:14.000,110,11155070,5405,0,1776650053,13189.95124270999,28499.514798660006,53232.7619436 2026-04-20,01:54:15.000,110,11155073,5925,0,1776650054,13189.89061591999,30344.018350979997,53232.72002088 2026-04-20,01:54:16.000,110,11155075,5805,0,1776650055,13189.87040698999,29421.773623949994,53232.72002088 2026-04-20,01:54:17.000,110,11155037,5645,0,1776650056,13189.863670679995,27577.270071630002,53232.6920724 2026-04-20,01:54:18.000,110,11155066,5325,0,1776650057,13189.8771433,25271.654729489994,53232.67809816001 2026-04-20,01:54:19.000,110,11155065,5645,0,1776650058,13189.91082484999,24810.59228358,53232.733995120005 2026-04-20,01:54:20.000,110,11155076,5325,0,1776650059,13189.91082484999,28038.522844050007,53232.67111104 2026-04-20,01:54:21.000,110,11154994,5285,0,1776650060,13189.91756116,29421.893459159997,53232.615214080004 2026-04-20,01:54:22.000,110,11155011,5684,0,1776650061,13189.93777009,27116.355657449996,53232.65014968 2026-04-20,01:54:23.000,110,11154972,5245,0,1776650062,13189.944506399996,30805.44030252,53232.566304240005 2026-04-20,01:54:25.000,110,11155028,5325,0,1776650064,13189.89061591999,28038.656777519995,53232.60822696001 2026-04-20,01:54:26.000,110,11155000,5285,0,1776650065,13189.883879609995,28960.915602809997,53232.59425272 2026-04-20,01:54:27.000,110,11154956,5044,0,1776650066,13189.82998912999,28499.789714729995,53232.6222012 2026-04-20,01:54:28.000,110,11155011,5645,0,1776650067,13189.72894447999,30344.30736531,53232.60123984 2026-04-20,01:54:29.000,110,11155052,4605,0,1776650068,13189.66831768999,30344.265070530004,53232.55931712001 2026-04-20,01:54:30.000,110,11155058,5205,0,1776650069,13189.574009349999,33572.13218883,53232.54534288 2026-04-20,01:54:31.000,110,11155019,5605,0,1776650070,13189.439283149994,33110.949907710004,53232.48944592001 2026-04-20,01:54:32.000,110,11155009,5645,0,1776650071,13189.270875399998,29882.984101590002,53232.51040728001 2026-04-20,01:54:33.000,110,11155000,5325,0,1776650072,13189.142885510002,28038.403008840003,53232.4824588 2026-04-20,01:54:34.000,110,11154994,5325,0,1776650073,13189.001423000002,28499.465454749996,53232.47547168 2026-04-20,01:54:36.000,110,11155059,5805,0,1776650075,13188.725234289996,31266.11504628,53232.50342016 2026-04-20,01:54:37.000,110,11155064,5285,0,1776650076,13188.5972444,29421.604444829994,53232.49643304 2026-04-20,01:54:38.000,110,11155043,5645,0,1776650077,13188.50967236999,28038.163338419996,53232.48944592001 2026-04-20,01:54:39.000,110,11155051,5765,0,1776650078,13188.45578189,29421.505757010003,53232.39162624001 2026-04-20,01:54:40.000,110,11154979,5765,0,1776650079,13188.34800092999,26654.771575920007,53232.42656184 2026-04-20,01:54:41.000,110,11155040,5285,0,1776650080,13188.321055689994,34954.96002093,53232.3077808 2026-04-20,01:54:42.000,110,11155039,5684,0,1776650081,13188.273901519999,27115.84812009,53232.28681944 2026-04-20,01:54:43.000,110,11155017,5725,0,1776650082,13188.240219969994,32649.37992444,53232.28681944 2026-04-20,01:54:44.000,110,11155042,5005,0,1776650083,13188.260428899994,29882.610497700007,53232.28681944 2026-04-20,01:54:45.000,110,11155053,5765,0,1776650084,13188.260428899994,28499.225784330003,53232.300793680006 2026-04-20,01:54:47.000,110,11155103,5725,0,1776650086,13188.34800092999,34954.833136589994,53232.20996112 2026-04-20,01:54:48.000,110,11155070,5405,0,1776650087,13188.43557296,29421.40002006,53232.21694824 2026-04-20,01:54:49.000,110,11155072,5085,0,1776650088,13188.422100339994,29882.490662490003,53232.16105128 2026-04-20,01:54:50.000,110,11155097,5684,0,1776650089,13188.46925450999,29882.455416840006,53232.12611568001 2026-04-20,01:54:51.000,110,11155098,5245,0,1776650090,13188.48946343999,24810.049500570007,53232.14008992 2026-04-20,01:54:52.000,110,11155104,5085,0,1776650091,13188.48946343999,29882.38492554,53232.10515432001 2026-04-20,01:54:53.000,110,11155098,5205,0,1776650092,13188.48946343999,30343.546059269996,53232.07720584001 2026-04-20,01:54:54.000,110,11155014,5085,0,1776650093,13188.46925450999,28037.846127569996,53232.14008992 2026-04-20,01:54:55.000,110,11155088,5445,0,1776650094,13188.462518199995,31726.860281340007,53232.133102800006 2026-04-20,01:54:56.000,110,11155109,5725,0,1776650095,13188.43557296,27576.748436010006,53232.12611568001 2026-04-20,01:54:58.000,110,11155076,5485,0,1776650097,13188.38841878999,30343.461469710004,53232.07021872 2026-04-20,01:54:59.000,110,11155052,4965,0,1776650098,13188.381682479994,24809.95786188,53231.97938616 2026-04-20,01:55:00.000,110,11155141,4885,0,1776650099,13188.334528309999,30343.475567970003,53232.014321760005 2026-04-20,01:55:01.000,110,11155056,4605,0,1776650100,13188.334528309999,23887.6778892,53232.00034752 2026-04-20,01:55:02.000,110,11155133,5884,0,1776650101,13188.307583069989,30343.419174929993,53232.00733464001 2026-04-20,01:55:03.000,110,11155117,5645,0,1776650102,13188.267165209989,25271.09079909,53231.95143768 2026-04-20,01:55:04.000,110,11155046,5044,0,1776650103,13188.233483659998,29421.20969355,53231.97938616 2026-04-20,01:55:05.000,110,11155142,5165,0,1776650104,13188.246956279989,30343.390978409996,53231.944450560004 2026-04-20,01:55:06.000,110,11155062,5325,0,1776650105,13188.233483659998,31265.64275457,53231.93047632 2026-04-20,01:55:07.000,110,11155047,5725,0,1776650106,13188.193065799998,27576.600404280005,53231.895540720005 2026-04-20,01:55:09.000,110,11155054,5325,0,1776650108,13188.246956279989,29882.19459903,53231.93047632 2026-04-20,01:55:10.000,110,11155056,5205,0,1776650109,13188.287374139989,35415.66296120999,53231.88855360001 2026-04-20,01:55:11.000,110,11155114,5285,0,1776650110,13188.32779199999,29882.1875499,53231.88156648 2026-04-20,01:55:12.000,110,11155118,5205,0,1776650111,13188.300846759994,27576.50876559,53231.81169528 2026-04-20,01:55:13.000,110,11155068,5165,0,1776650112,13188.354737239999,26193.117003089996,53231.853618 2026-04-20,01:55:14.000,110,11155067,5845,0,1776650113,13188.38841878999,30804.34768737,53231.81169528 2026-04-20,01:55:15.000,110,11155102,5085,0,1776650114,13188.401891409994,28498.718246970006,53231.776759680004 2026-04-20,01:55:16.000,110,11155057,5684,0,1776650115,13188.45578189,30343.264094070008,53231.75579832 2026-04-20,01:55:17.000,110,11155031,5725,0,1776650116,13188.47599082,26654.264038559995,53231.74881120001 2026-04-20,01:55:18.000,110,11155028,5525,0,1776650117,13188.523144989995,24809.81687928,53231.76977256001 2026-04-20,01:55:20.000,110,11155067,5805,0,1776650119,13188.603980709995,32187.781744649998,53231.7138756 2026-04-20,01:55:21.000,110,11155100,5205,0,1776650120,13188.61071701999,29421.07576008,53231.83265664 2026-04-20,01:55:22.000,110,11155071,5805,0,1776650121,13188.65113487999,29421.05461269,53231.73483696 2026-04-20,01:55:23.000,110,11155086,4645,0,1776650122,13188.644398569995,28959.985117649994,53231.67195288001 2026-04-20,01:55:24.000,110,11155086,5205,0,1776650123,13188.684816429995,33571.243998449994,53231.76278544 2026-04-20,01:55:25.000,110,11155060,5445,0,1776650124,13188.67134380999,23887.558053989997,53231.76278544 2026-04-20,01:55:26.000,110,11155057,5884,0,1776650125,13188.71849798,28959.879380700004,53231.76977256001 2026-04-20,01:55:27.000,110,11155061,5605,0,1776650126,13188.684816429995,31726.634709179998,53231.76278544 2026-04-20,01:55:28.000,110,11155026,5125,0,1776650127,13188.69155273999,28959.830036789994,53231.74881120001 2026-04-20,01:55:29.000,110,11155062,5285,0,1776650128,13188.67134380999,33571.081868459994,53231.7138756 2026-04-20,01:55:31.000,110,11155040,5605,0,1776650130,13188.664607499995,28959.794791139997,53231.69990136001 2026-04-20,01:55:32.000,110,11155060,5205,0,1776650131,13188.644398569995,29882.004272520004,53231.7138756 2026-04-20,01:55:33.000,110,11155061,5684,0,1776650132,13188.644398569995,28959.724299840003,53231.7138756 2026-04-20,01:55:34.000,110,11155055,5485,0,1776650133,13188.61745333,26193.018315270005,53231.65797864 2026-04-20,01:55:35.000,110,11155056,5245,0,1776650134,13188.59050808999,29881.88443731,53231.678940000005 2026-04-20,01:55:36.000,110,11155040,5205,0,1776650135,13188.543353919995,25270.738342590004,53231.609068800004 2026-04-20,01:55:37.000,110,11155070,5485,0,1776650136,13188.543353919995,27576.290242560004,53231.62304304001 2026-04-20,01:55:38.000,110,11155019,5405,0,1776650137,13188.49619975,29881.87033905,53231.63701728 2026-04-20,01:55:39.000,110,11155085,5725,0,1776650138,13188.46925450999,28037.394983250007,53231.60208168001 2026-04-20,01:55:40.000,110,11155039,5684,0,1776650139,13188.482727129995,30804.115066080005,53231.678940000005 2026-04-20,01:55:42.000,110,11155078,5485,0,1776650141,13188.401891409994,26192.870283540004,53231.60208168001 2026-04-20,01:55:43.000,110,11155058,5245,0,1776650142,13188.36820985999,25270.63260564,53231.52522336 2026-04-20,01:55:44.000,110,11155069,5485,0,1776650143,13188.381682479994,29881.828044270005,53231.5391976 2026-04-20,01:55:45.000,110,11155037,5805,0,1776650144,13188.354737239999,24809.47852104,53231.58112032001 2026-04-20,01:55:46.000,110,11155101,5765,0,1776650145,13188.341264619994,31265.177511989998,53231.62304304001 2026-04-20,01:55:47.000,110,11155072,5085,0,1776650146,13188.307583069989,32648.541077970003,53231.57413320001 2026-04-20,01:55:48.000,110,11155077,5684,0,1776650147,13188.32779199999,30342.925735829995,53231.60208168001 2026-04-20,01:55:49.000,110,11155049,6005,0,1776650148,13188.280637829994,28498.401036120005,53231.60208168001 2026-04-20,01:55:50.000,110,11155076,5085,0,1776650149,13188.280637829994,31265.198659379996,53231.61605592 2026-04-20,01:55:51.000,110,11155030,5205,0,1776650150,13188.253692589999,26653.946827709995,53231.4693264 2026-04-20,01:55:53.000,110,11155109,5925,0,1776650152,13188.226747349989,25731.75849372,53231.52522336 2026-04-20,01:55:54.000,110,11155108,5285,0,1776650153,13188.213274729998,28498.46447829,53231.48330064001 2026-04-20,01:55:55.000,110,11155072,5245,0,1776650154,13188.179593179993,26653.960925969994,53231.5391976 2026-04-20,01:55:56.000,110,11155095,5485,0,1776650155,13188.172856869998,34031.897594819995,53231.4693264 2026-04-20,01:55:57.000,110,11155164,5044,0,1776650156,13188.152647939998,30804.072771299994,53231.49727488 2026-04-20,01:55:58.000,110,11155088,5285,0,1776650157,13188.159384249993,26192.870283540004,53231.462339280006 2026-04-20,01:55:59.000,110,11155082,5245,0,1776650158,13188.118966389993,27576.226800389995,53231.48330064001 2026-04-20,01:56:00.000,110,11155089,5684,0,1776650159,13188.118966389993,29420.645763149994,53231.441377920004 2026-04-20,01:56:01.000,110,11155079,4845,0,1776650160,13188.098757459993,27115.072715789996,53231.462339280006 2026-04-20,01:56:02.000,110,11155051,5684,0,1776650161,13188.092021149998,25731.702100680006,53231.37150672 2026-04-20,01:56:04.000,110,11155072,5405,0,1776650163,13188.011185429998,30804.058673039995,53231.45535216001 2026-04-20,01:56:05.000,110,11155073,5645,0,1776650164,13188.024658050002,31726.239957900005,53231.4693264 2026-04-20,01:56:06.000,110,11155081,5725,0,1776650165,13187.977503879993,30803.945886960006,53231.462339280006 2026-04-20,01:56:07.000,110,11155074,5245,0,1776650166,13187.943822330002,26192.701104420004,53231.45535216001 2026-04-20,01:56:08.000,110,11155082,5245,0,1776650167,13187.883195540002,31265.050627649995,53231.45535216001 2026-04-20,01:56:09.000,110,11155095,5965,0,1776650168,13187.849513989997,30803.924739570008,53231.38548096001 2026-04-20,01:56:10.000,110,11155028,5485,0,1776650169,13187.809096129997,34492.875451169995,53231.511249120005 2026-04-20,01:56:11.000,110,11155095,5765,0,1776650170,13187.795623509992,32648.364849720005,53231.42740368 2026-04-20,01:56:12.000,110,11155081,5884,0,1776650171,13187.748469339997,31264.98013635,53231.37849384 2026-04-20,01:56:13.000,110,11155079,5725,0,1776650172,13187.741733030001,31264.951939830004,53231.38548096001 2026-04-20,01:56:15.000,110,11155038,5525,0,1776650174,13187.701315170001,26653.74240294,53231.33657112001 2026-04-20,01:56:16.000,110,11155094,5245,0,1776650175,13187.694578859991,29420.483633159994,53231.329584 2026-04-20,01:56:17.000,110,11155054,5285,0,1776650176,13187.674369929991,26192.616514859998,53231.33657112001 2026-04-20,01:56:18.000,110,11155065,5645,0,1776650177,13187.714787789992,27114.86829102,53231.294648400006 2026-04-20,01:56:19.000,110,11155046,5245,0,1776650178,13187.728260409996,29420.547075330003,53231.30163552 2026-04-20,01:56:20.000,110,11155032,5445,0,1776650179,13187.755205649992,25731.554068950005,53231.294648400006 2026-04-20,01:56:21.000,110,11155091,5605,0,1776650180,13187.788887199997,25270.44932826,53231.273687040004 2026-04-20,01:56:22.000,110,11155114,5085,0,1776650181,13187.836041369992,32648.350751460006,53231.20381584 2026-04-20,01:56:23.000,110,11155117,5725,0,1776650182,13187.836041369992,29881.71525819,53231.21080296 2026-04-20,01:56:24.000,110,11155100,5165,0,1776650183,13187.889931849997,25731.5893146,53231.28067416 2026-04-20,01:56:26.000,110,11155070,5645,0,1776650185,13187.957294949993,26653.784697719995,53231.175867360005 2026-04-20,01:56:27.000,110,11155069,5965,0,1776650186,13187.964031260002,27114.896487539998,53231.1898416 2026-04-20,01:56:28.000,110,11155044,5645,0,1776650187,13188.004449120002,28037.105968920005,53231.14093176 2026-04-20,01:56:29.000,110,11155083,5125,0,1776650188,13187.997712809993,24809.267047140005,53231.18285448 2026-04-20,01:56:30.000,110,11154953,5884,0,1776650189,13187.997712809993,28959.259057260002,53231.175867360005 2026-04-20,01:56:31.000,110,11154937,5645,0,1776650190,13188.011185429998,29881.482636900007,53231.11298328 2026-04-20,01:56:32.000,110,11154904,4965,0,1776650191,13188.004449120002,24809.083769760007,53231.175867360005 2026-04-20,01:56:33.000,110,11155081,5925,0,1776650192,13187.977503879993,25270.1532648,53231.18285448 2026-04-20,01:56:34.000,110,11155098,5285,0,1776650193,13187.950558639997,28497.97103919,53231.19682872001 2026-04-20,01:56:35.000,110,11155109,5684,0,1776650194,13187.937086019992,24347.87329212,53231.11997040001 2026-04-20,01:56:37.000,110,11155049,5925,0,1776650196,13187.883195540002,32186.872406880007,53231.18285448 2026-04-20,01:56:38.000,110,11155105,5605,0,1776650197,13187.862986610002,28497.921695280005,53231.13394464 2026-04-20,01:56:39.000,110,11155057,5765,0,1776650198,13187.842777680002,22964.481529619996,53231.175867360005 2026-04-20,01:56:40.000,110,11155100,5405,0,1776650199,13187.916877089992,34031.27727137999,53231.11997040001 2026-04-20,01:56:41.000,110,11155023,5565,0,1776650200,13187.916877089992,31264.578335939994,53231.14791888001 2026-04-20,01:56:42.000,110,11155060,5165,0,1776650201,13187.950558639997,29881.22886822,53231.11298328 2026-04-20,01:56:43.000,110,11155050,5565,0,1776650202,13187.950558639997,30803.494742640003,53231.07106056001 2026-04-20,01:56:44.000,110,11155079,5565,0,1776650203,13188.004449120002,25731.208661580007,53231.126957520006 2026-04-20,01:56:45.000,110,11155021,5765,0,1776650204,13188.044866980003,26192.341598789993,53231.154906 2026-04-20,01:56:46.000,110,11155069,5605,0,1776650205,13188.078548529993,27575.7122139,53231.11298328 2026-04-20,01:56:48.000,110,11155092,5565,0,1776650207,13188.206538419989,29881.39804734,53231.03612496 2026-04-20,01:56:49.000,110,11155091,5725,0,1776650208,13188.287374139989,30342.474591510007,53231.126957520006 2026-04-20,01:56:50.000,110,11155093,5845,0,1776650209,13188.374946169999,25731.314398529998,53231.057086320005 2026-04-20,01:56:51.000,110,11155084,4445,0,1776650210,13188.40862771999,28959.160369439996,53231.02913784001 2026-04-20,01:56:52.000,110,11155072,5285,0,1776650211,13188.48946343999,31264.796858970003,53231.04311208 2026-04-20,01:56:53.000,110,11155075,5565,0,1776650212,13188.57029915999,28498.083825270005,53231.07106056001 2026-04-20,01:56:54.000,110,11155111,5765,0,1776650213,13188.644398569995,34492.600535100006,53231.11298328 2026-04-20,01:56:55.000,110,11155055,5605,0,1776650214,13188.67134380999,33109.194674340004,53231.14093176 2026-04-20,01:56:56.000,110,11155052,5085,0,1776650215,13188.73870691,26653.481585129994,53231.11997040001 2026-04-20,01:56:57.000,110,11155114,5325,0,1776650216,13188.75891584,29881.334605170006,53231.19682872001 2026-04-20,01:56:59.000,110,11155144,5405,0,1776650218,13188.7993337,33570.21482547,53231.11298328 2026-04-20,01:57:00.000,110,11155071,5684,0,1776650219,13188.826278939996,29881.292310389996,53231.175867360005 2026-04-20,01:57:01.000,110,11155070,5445,0,1776650220,13188.866696799996,31264.641778110003,53231.14093176 2026-04-20,01:57:02.000,110,11155112,5085,0,1776650221,13188.886905729996,28497.928744410005,53231.154906 2026-04-20,01:57:03.000,110,11155093,5765,0,1776650222,13188.913850969991,29881.327556040007,53231.1898416 2026-04-20,01:57:04.000,110,11155087,5725,0,1776650223,13188.907114659996,34031.39005746,53231.14791888001 2026-04-20,01:57:05.000,110,11155095,5805,0,1776650224,13188.954268829992,26192.405040960002,53231.19682872001 2026-04-20,01:57:06.000,110,11155133,5525,0,1776650225,13188.954268829992,26192.44733574,53231.175867360005 2026-04-20,01:57:07.000,110,11155058,5205,0,1776650226,13188.961005140001,29420.335601429993,53231.224777200005 2026-04-20,01:57:08.000,110,11155104,5365,0,1776650227,13189.021631930002,30803.720314799997,53231.20381584 2026-04-20,01:57:10.000,110,11155058,4565,0,1776650229,13189.041840860002,28959.29430291,53231.175867360005 2026-04-20,01:57:11.000,110,11155125,5684,0,1776650230,13189.109203959997,23425.875284640002,53231.21080296 2026-04-20,01:57:12.000,110,11155079,6084,0,1776650231,13189.088995029997,34031.622678750005,53231.21080296 2026-04-20,01:57:13.000,110,11155060,5325,0,1776650232,13189.095731339992,27575.987129970003,53231.21779008001 2026-04-20,01:57:14.000,110,11155074,5405,0,1776650233,13189.122676580002,26653.74240294,53231.20381584 2026-04-20,01:57:15.000,110,11155077,5884,0,1776650234,13189.102467650002,25731.44128287,53231.19682872001 2026-04-20,01:57:16.000,110,11155076,5285,0,1776650235,13189.088995029997,27575.994179100002,53231.28766128001 2026-04-20,01:57:17.000,110,11155079,5725,0,1776650236,13189.041840860002,31726.049631390008,53231.26669992001 2026-04-20,01:57:18.000,110,11155114,4325,0,1776650237,13189.035104549992,26192.524876170006,53231.28766128001 2026-04-20,01:57:19.000,110,11155069,5805,0,1776650238,13188.981214070001,29420.314454039995,53231.329584 2026-04-20,01:57:21.000,110,11155101,5845,0,1776650240,13188.920587280001,28498.048579619994,53231.30862264 2026-04-20,01:57:22.000,110,11155099,5884,0,1776650241,13188.920587280001,30342.481640640006,53231.294648400006 2026-04-20,01:57:23.000,110,11155066,5205,0,1776650242,13188.913850969991,29420.25101187,53231.30163552 2026-04-20,01:57:24.000,110,11155100,5325,0,1776650243,13188.886905729996,28036.887445889995,53231.31560976001 2026-04-20,01:57:25.000,110,11155046,4525,0,1776650244,13188.893642039991,29420.307404909996,53231.2597128 2026-04-20,01:57:26.000,110,11155087,5565,0,1776650245,13188.934059899992,27114.614522339994,53231.30862264 2026-04-20,01:57:27.000,110,11155104,5245,0,1776650246,13188.961005140001,29881.348703430005,53231.30862264 2026-04-20,01:57:28.000,110,11155083,5805,0,1776650247,13188.994686689992,33109.22991999,53231.329584 2026-04-20,01:57:29.000,110,11155118,5365,0,1776650248,13189.028368239997,25731.28620201,53231.36451960001 2026-04-20,01:57:30.000,110,11155080,5525,0,1776650249,13189.075522409992,32648.075835390002,53231.33657112001 2026-04-20,01:57:32.000,110,11155078,5525,0,1776650251,13189.230457539998,29420.27920839,53231.33657112001 2026-04-20,01:57:33.000,110,11155059,5805,0,1776650252,13189.311293259998,33570.36990633,53231.343558240005 2026-04-20,01:57:34.000,110,11155095,5565,0,1776650253,13189.459492079994,28498.041530489994,53231.36451960001 2026-04-20,01:57:35.000,110,11155058,5565,0,1776650254,13189.520118869994,29420.349699690007,53231.3994552 2026-04-20,01:57:36.000,110,11155103,5565,0,1776650255,13189.594218279999,27575.923687799994,53231.43439080001 2026-04-20,01:57:37.000,110,11155086,5445,0,1776650256,13189.681790309995,29420.399043600002,53231.45535216001 2026-04-20,01:57:38.000,110,11155114,5285,0,1776650257,13189.75588972,26192.60946573,53231.462339280006 2026-04-20,01:57:39.000,110,11155085,5725,0,1776650258,13189.85019805999,30803.84719914,53231.441377920004 2026-04-20,01:57:40.000,110,11155048,5285,0,1776650259,13189.93777009,31726.14127008,53231.44836504 2026-04-20,01:57:41.000,110,11155084,5245,0,1776650260,13190.045551049996,28959.4564329,53231.42740368 2026-04-20,01:57:43.000,110,11155089,5965,0,1776650262,13190.193749869992,33109.54008171,53231.51823624 2026-04-20,01:57:44.000,110,11155044,5245,0,1776650263,13190.227431419997,30803.945886960006,53231.53221048001 2026-04-20,01:57:45.000,110,11155099,4925,0,1776650264,13190.301530830002,27576.121063440005,53231.56714608 2026-04-20,01:57:46.000,110,11155065,5725,0,1776650265,13190.362157620002,33109.617622139995,53231.58810744 2026-04-20,01:57:47.000,110,11155076,5445,0,1776650266,13190.382366550002,29881.74345471,53231.6440044 2026-04-20,01:57:48.000,110,11155111,5645,0,1776650267,13190.402575480002,26653.869287280002,53231.6440044 2026-04-20,01:57:49.000,110,11155088,5165,0,1776650268,13190.449729649998,28037.225804129994,53231.7138756 2026-04-20,01:57:50.000,110,11155090,5405,0,1776650269,13190.436257029993,24348.310338180003,53231.65797864 2026-04-20,01:57:51.000,110,11155074,5405,0,1776650270,13190.449729649998,29420.624615759996,53231.65099152001 2026-04-20,01:57:52.000,110,11155091,5845,0,1776650271,13190.402575480002,27576.142210830003,53231.68592712 2026-04-20,01:57:54.000,110,11155079,5285,0,1776650273,13190.416048099993,28959.4564329,53231.69990136001 2026-04-20,01:57:55.000,110,11155075,5565,0,1776650274,13190.368893929997,28037.232853260008,53231.7138756 2026-04-20,01:57:56.000,110,11155119,5845,0,1776650275,13190.375630239992,28037.204656739996,53231.68592712 2026-04-20,01:57:57.000,110,11155084,5205,0,1776650276,13190.395839169993,33570.651871530004,53231.7837468 2026-04-20,01:57:58.000,110,11155084,5485,0,1776650277,13190.321739760002,25270.47752478,53231.727849840005 2026-04-20,01:57:59.000,110,11155047,5725,0,1776650278,13190.362157620002,28037.225804129994,53231.76977256001 2026-04-20,01:58:00.000,110,11155136,4445,0,1776650279,13190.348684999997,31726.218810510007,53231.776759680004 2026-04-20,01:58:01.000,110,11155087,4925,0,1776650280,13190.355421309992,28037.225804129994,53231.83265664 2026-04-20,01:58:02.000,110,11155160,5445,0,1776650281,13190.368893929997,30342.86934279,53231.776759680004 2026-04-20,01:58:03.000,110,11155035,5684,0,1776650282,13190.389102859997,31726.27520355,53231.81868240001 2026-04-20,01:58:05.000,110,11155085,5725,0,1776650284,13190.469938579998,28959.498727679995,53231.83964376001 2026-04-20,01:58:06.000,110,11155108,5044,0,1776650285,13190.557510609993,32648.512881450006,53231.76278544 2026-04-20,01:58:07.000,110,11155090,5285,0,1776650286,13190.564246919988,31265.128168080002,53231.846630880005 2026-04-20,01:58:08.000,110,11155074,5005,0,1776650287,13190.631610019998,30804.122115210004,53231.83265664 2026-04-20,01:58:09.000,110,11155094,5125,0,1776650288,13190.672027879998,27115.213698389998,53231.81169528 2026-04-20,01:58:10.000,110,11155136,5125,0,1776650289,13190.759599909994,33570.912689339995,53231.87457936 2026-04-20,01:58:11.000,110,11155143,5845,0,1776650290,13190.773072529999,32648.71730622,53231.90252784 2026-04-20,01:58:12.000,110,11155091,5765,0,1776650291,13190.813490389999,27576.452372550004,53231.86060512 2026-04-20,01:58:13.000,110,11155087,5884,0,1776650292,13190.860644559994,28959.837085920008,53231.83265664 2026-04-20,01:58:14.000,110,11155051,5765,0,1776650293,13190.90779872999,31265.537017619994,53231.87457936 2026-04-20,01:58:16.000,110,11155081,5765,0,1776650295,13190.99537076,32648.999271420005,53231.9234892 2026-04-20,01:58:17.000,110,11155114,5044,0,1776650296,13191.02905230999,30343.376880149997,53231.93047632 2026-04-20,01:58:18.000,110,11155103,5845,0,1776650297,13191.062733859995,26193.293231339994,53231.93746344001 2026-04-20,01:58:19.000,110,11155104,4485,0,1776650298,13191.103151719995,33110.20269993,53231.97239904 2026-04-20,01:58:20.000,110,11155106,5085,0,1776650299,13191.163778509996,29882.279188589993,53232.028296 2026-04-20,01:58:21.000,110,11155076,5365,0,1776650300,13191.17051481999,32649.04861533,53231.98637328001 2026-04-20,01:58:22.000,110,11155057,5725,0,1776650301,13191.17051481999,33110.244994709996,53231.9933604 2026-04-20,01:58:23.000,110,11155068,5205,0,1776650302,13191.183987439996,28960.119051119997,53232.00733464001 2026-04-20,01:58:24.000,110,11155049,5684,0,1776650303,13191.231141609991,29421.21674268,53232.112141440004 2026-04-20,01:58:25.000,110,11155083,5725,0,1776650304,13191.224405299996,26654.461414200006,53232.07021872 2026-04-20,01:58:27.000,110,11155122,5445,0,1776650306,13191.23787792,29421.132153119994,53232.0981672 2026-04-20,01:58:28.000,110,11155089,5805,0,1776650307,13191.23787792,33110.139257760005,53232.08419296001 2026-04-20,01:58:29.000,110,11155033,5884,0,1776650308,13191.224405299996,31726.76159352,53232.09118008 2026-04-20,01:58:30.000,110,11155099,5805,0,1776650309,13191.19746006,28037.705144969994,53232.11912856 2026-04-20,01:58:31.000,110,11155119,5805,0,1776650310,13191.1570422,22504.208586270004,53232.17502552001 2026-04-20,01:58:32.000,110,11155112,5165,0,1776650311,13191.13009695999,26193.194543520003,53232.1680384 2026-04-20,01:58:33.000,110,11155111,5884,0,1776650312,13191.13009695999,25732.110950219998,53232.182012640005 2026-04-20,01:58:34.000,110,11155066,5325,0,1776650313,13191.08967909999,25270.978013009997,53232.24489672001 2026-04-20,01:58:35.000,110,11155082,5285,0,1776650314,13191.06947016999,24809.781633630002,53232.21694824 2026-04-20,01:58:36.000,110,11155126,5165,0,1776650315,13191.02905230999,33109.970078640006,53232.182012640005 2026-04-20,01:58:38.000,110,11155110,5405,0,1776650317,13191.06947016999,26193.201592650003,53232.182012640005 2026-04-20,01:58:39.000,110,11155053,5765,0,1776650318,13191.05599755,26654.313382470005,53232.21694824 2026-04-20,01:58:40.000,110,11155097,5884,0,1776650319,13191.05599755,31726.76864265,53232.24489672001 2026-04-20,01:58:41.000,110,11155114,5085,0,1776650320,13191.06947016999,29882.286237720007,53232.26585808 2026-04-20,01:58:42.000,110,11155089,5725,0,1776650321,13191.06947016999,28498.94381913,53232.230922480005 2026-04-20,01:58:43.000,110,11155129,4965,0,1776650322,13191.10988802999,31265.713245870007,53232.25887096 2026-04-20,01:58:44.000,110,11155085,6084,0,1776650323,13191.08967909999,31265.720295000006,53232.27284520001 2026-04-20,01:58:45.000,110,11155105,5684,0,1776650324,13191.11662434,30804.671947349998,53232.377652 2026-04-20,01:58:46.000,110,11155116,5085,0,1776650325,13191.163778509996,29882.399023799997,53232.26585808 2026-04-20,01:58:47.000,110,11155034,4725,0,1776650326,13191.210932679991,31265.811933689998,53232.34271640001 2026-04-20,01:58:49.000,110,11155084,5605,0,1776650328,13191.244614229996,29421.414118319997,53232.20297400001 2026-04-20,01:58:50.000,110,11155079,5725,0,1776650329,13191.278295780001,32188.21879071,53232.25188384001 2026-04-20,01:58:51.000,110,11155104,5365,0,1776650330,13191.298504710001,30343.68704187,53232.279832320004 2026-04-20,01:58:52.000,110,11155118,5805,0,1776650331,13191.305241019996,30343.722287519995,53232.29380656001 2026-04-20,01:58:53.000,110,11155122,4645,0,1776650332,13191.298504710001,32188.22583984,53232.349703520005 2026-04-20,01:58:54.000,110,11155037,6045,0,1776650333,13191.271559469991,27115.876316609996,53232.28681944 2026-04-20,01:58:55.000,110,11155118,4965,0,1776650334,13191.231141609991,28038.10694538,53232.29380656001 2026-04-20,01:58:56.000,110,11155113,5165,0,1776650335,13191.17725113,26654.6728881,53232.35669064 2026-04-20,01:58:57.000,110,11155099,6205,0,1776650336,13191.13009695999,33110.456468610006,53232.32175504001 2026-04-20,01:58:58.000,110,11155122,5565,0,1776650337,13191.082942789995,28960.288230239996,53232.349703520005 2026-04-20,01:59:00.000,110,11155092,4925,0,1776650339,13190.99537076,28037.97301191,53232.39162624001 2026-04-20,01:59:01.000,110,11155046,5725,0,1776650340,13190.9549529,27115.735334009994,53232.37066488001 2026-04-20,01:59:02.000,110,11155084,4605,0,1776650341,13190.880853489994,31726.958969159998,53232.36367776 2026-04-20,01:59:03.000,110,11155084,5365,0,1776650342,13190.84717193999,32188.07075898,53232.38463912 2026-04-20,01:59:04.000,110,11155063,5205,0,1776650343,13190.78654514999,30804.64375083,53232.3077808 2026-04-20,01:59:05.000,110,11155056,4725,0,1776650344,13190.752863599999,30804.622603440002,53232.377652 2026-04-20,01:59:06.000,110,11155086,5205,0,1776650345,13190.705709429989,28960.182493290005,53232.32175504001 2026-04-20,01:59:07.000,110,11155088,5725,0,1776650346,13190.725918359989,29421.322479630006,53232.34271640001 2026-04-20,01:59:08.000,110,11155078,4845,0,1776650347,13190.698973119994,26654.54600376,53232.38463912 2026-04-20,01:59:09.000,110,11155053,5725,0,1776650348,13190.719182049994,23887.804773540003,53232.398613360005 2026-04-20,01:59:11.000,110,11155065,5925,0,1776650350,13190.645082639989,30343.560157529995,53232.32175504001 2026-04-20,01:59:12.000,110,11155074,5085,0,1776650351,13190.719182049994,30804.770635170004,53232.31476792 2026-04-20,01:59:13.000,110,11155075,5884,0,1776650352,13190.685500499989,26654.588298539995,53232.28681944 2026-04-20,01:59:14.000,110,11155101,5965,0,1776650353,13190.685500499989,28038.036454080007,53232.300793680006 2026-04-20,01:59:15.000,110,11155089,6005,0,1776650354,13190.685500499989,34032.63775347,53232.3077808 2026-04-20,01:59:16.000,110,11155021,5925,0,1776650355,13190.658555259994,25732.371768030003,53232.26585808 2026-04-20,01:59:17.000,110,11155066,5525,0,1776650356,13190.658555259994,28038.008257559995,53232.26585808 2026-04-20,01:59:18.000,110,11155099,5805,0,1776650357,13190.645082639989,30343.65884535,53232.24489672001 2026-04-20,01:59:19.000,110,11155096,5445,0,1776650358,13190.604664779989,35416.04361423,53232.20297400001 2026-04-20,01:59:20.000,110,11155078,5325,0,1776650359,13190.591192159998,29421.39297093,53232.25188384001 2026-04-20,01:59:22.000,110,11155081,5925,0,1776650361,13190.523829059988,31727.036509590005,53232.21694824 2026-04-20,01:59:23.000,110,11155060,5365,0,1776650362,13190.442993340002,29421.463462230007,53232.17502552001 2026-04-20,01:59:24.000,110,11155062,5445,0,1776650363,13190.422784410002,26654.665838970002,53232.20996112 2026-04-20,01:59:25.000,110,11155087,6084,0,1776650364,13190.368893929997,30804.742438650006,53232.17502552001 2026-04-20,01:59:26.000,110,11155072,5245,0,1776650365,13190.281321900002,28960.23888633,53232.14008992 2026-04-20,01:59:27.000,110,11155071,5805,0,1776650366,13190.240904040002,27115.69303923,53232.17502552001 2026-04-20,01:59:28.000,110,11155047,5725,0,1776650367,13190.193749869992,33110.315486010004,53232.08419296001 2026-04-20,01:59:29.000,110,11155067,5365,0,1776650368,13190.146595699996,29882.413122059996,53232.07021872 2026-04-20,01:59:30.000,110,11155047,5925,0,1776650369,13190.119650460001,22504.40596191,53232.182012640005 2026-04-20,01:59:31.000,110,11155060,5365,0,1776650370,13190.126386769996,31265.720295000006,53232.1680384 2026-04-20,01:59:33.000,110,11155062,5325,0,1776650372,13190.045551049996,29882.413122059996,53232.07021872 2026-04-20,01:59:34.000,110,11155043,5565,0,1776650373,13190.032078429991,29882.342630760002,53232.12611568001 2026-04-20,01:59:35.000,110,11155076,5085,0,1776650374,13190.01860581,31726.78274091,53232.10515432001 2026-04-20,01:59:36.000,110,11155078,5285,0,1776650375,13190.011869499991,31265.656852829998,53232.11912856 2026-04-20,01:59:37.000,110,11155070,5165,0,1776650376,13190.01860581,32187.894530730002,53232.20297400001 2026-04-20,01:59:38.000,110,11155110,5445,0,1776650377,13190.025342119996,28960.006265040007,53232.112141440004 2026-04-20,01:59:39.000,110,11155063,5845,0,1776650378,13190.052287359991,32187.845186820006,53232.03528312001 2026-04-20,01:59:40.000,110,11155103,5645,0,1776650379,13190.072496289991,28498.852180439993,53232.063231600005 2026-04-20,01:59:41.000,110,11155090,5165,0,1776650380,13190.072496289991,29421.132153119994,53232.04925736 2026-04-20,01:59:42.000,110,11155078,4605,0,1776650381,13190.106177839996,25732.139146739995,53232.07021872 2026-04-20,01:59:44.000,110,11155085,5845,0,1776650383,13190.160068320001,28960.154296769993,53232.00034752 2026-04-20,01:59:45.000,110,11155056,5325,0,1776650384,13190.153332009992,29882.462465970006,53232.04227024 2026-04-20,01:59:46.000,110,11155110,5044,0,1776650385,13190.166804629996,28038.015306689995,53231.9933604 2026-04-20,01:59:47.000,110,11155082,4445,0,1776650386,13190.153332009992,31727.015362200007,53232.05624448001 2026-04-20,01:59:48.000,110,11155026,5125,0,1776650387,13190.146595699996,31265.95996542,53232.028296 2026-04-20,01:59:49.000,110,11155097,5925,0,1776650388,13190.153332009992,29421.463462230007,53232.03528312001 2026-04-20,01:59:50.000,110,11155078,5485,0,1776650389,13190.146595699996,29882.575252049995,53231.97239904 2026-04-20,01:59:51.000,110,11155118,5125,0,1776650390,13190.160068320001,29882.5400064,53231.965411920006 2026-04-20,01:59:52.000,110,11155160,5245,0,1776650391,13190.133123079991,29421.414118319997,53231.95842480001 2026-04-20,01:59:53.000,110,11155050,5285,0,1776650392,13190.133123079991,25732.491603240007,53231.91650208001 2026-04-20,01:59:55.000,110,11155081,6005,0,1776650394,13190.079232600001,34954.9529718,53231.95143768 2026-04-20,01:59:56.000,110,11155042,5245,0,1776650395,13190.065759979996,34032.72234303001,53231.86060512 2026-04-20,01:59:57.000,110,11155076,5245,0,1776650396,13190.032078429991,34032.602507820004,53231.853618 2026-04-20,01:59:58.000,110,11155065,5645,0,1776650397,13190.01860581,28960.217738940002,53231.846630880005 2026-04-20,01:59:59.000,110,11155108,5285,0,1776650398,13189.97145163999,25732.329473250007,53231.86060512 2026-04-20,02:00:00.000,110,11155099,4645,0,1776650399,13189.95124270999,26654.574200279996,53231.88855360001 2026-04-20,02:00:01.000,110,11155089,5684,0,1776650400,13189.89735223,29421.308381370007,53231.87457936 2026-04-20,02:00:02.000,110,11155089,5725,0,1776650401,13189.91756116,28037.909569740004,53231.86060512 2026-04-20,02:00:03.000,110,11155059,5445,0,1776650402,13189.82998912999,32649.119106629994,53231.87457936 2026-04-20,02:00:04.000,110,11155137,5765,0,1776650403,13189.80978019999,26654.440266809994,53231.79073392001 2026-04-20,02:00:06.000,110,11155061,6084,0,1776650405,13189.72894447999,31726.803888299997,53231.895540720005 2026-04-20,02:00:07.000,110,11155051,5925,0,1776650406,13189.722208169995,28960.020363300006,53231.87457936 2026-04-20,02:00:08.000,110,11155116,5325,0,1776650407,13189.69526293,24809.887370580007,53231.87457936 2026-04-20,02:00:09.000,110,11155070,5405,0,1776650408,13189.64810875999,29421.153300510006,53231.83964376001 2026-04-20,02:00:10.000,110,11155084,4565,0,1776650409,13189.68852661999,32187.880432470003,53231.797721040006 2026-04-20,02:00:11.000,110,11155044,5005,0,1776650410,13189.63463614,23887.6778892,53231.846630880005 2026-04-20,02:00:12.000,110,11155124,5245,0,1776650411,13189.61442721,28037.839078439996,53231.81868240001 2026-04-20,02:00:13.000,110,11155097,5725,0,1776650412,13189.61442721,27576.776632530004,53231.82566952 2026-04-20,02:00:14.000,110,11155076,5525,0,1776650413,13189.580745659994,30343.52491188,53231.74881120001 2026-04-20,02:00:15.000,110,11155081,5925,0,1776650414,13189.58748196999,31265.847179339995,53231.76278544 2026-04-20,02:00:17.000,110,11155074,5525,0,1776650416,13189.641372449994,29421.350676150003,53231.776759680004 2026-04-20,02:00:18.000,110,11155127,5845,0,1776650417,13189.61442721,28960.295279369995,53231.76977256001 2026-04-20,02:00:19.000,110,11155081,5525,0,1776650418,13189.56727303999,31727.071755240002,53231.76977256001 2026-04-20,02:00:20.000,110,11155108,5325,0,1776650419,13189.580745659994,32188.211741580002,53231.776759680004 2026-04-20,02:00:21.000,110,11155119,5565,0,1776650420,13189.621163519994,33110.43532122001,53231.80470816 2026-04-20,02:00:22.000,110,11155064,5205,0,1776650421,13189.560536729994,25271.27407647,53231.74881120001 2026-04-20,02:00:23.000,110,11155100,5245,0,1776650422,13189.574009349999,25732.42111194,53231.69990136001 2026-04-20,02:00:24.000,110,11155097,5684,0,1776650423,13189.520118869994,29882.462465970006,53231.69291424 2026-04-20,02:00:25.000,110,11155061,5684,0,1776650424,13189.520118869994,29882.441318580008,53231.69990136001 2026-04-20,02:00:26.000,110,11155089,5965,0,1776650425,13189.459492079994,34493.693150249994,53231.69990136001 2026-04-20,02:00:28.000,110,11155069,6084,0,1776650427,13189.398865289993,26193.307329600008,53231.66496576 2026-04-20,02:00:29.000,110,11155065,5725,0,1776650428,13189.324765879988,28498.92972087,53231.69990136001 2026-04-20,02:00:30.000,110,11155086,5365,0,1776650429,13189.297820639993,28037.80383279,53231.65099152001 2026-04-20,02:00:31.000,110,11155060,4725,0,1776650430,13189.216984919993,30343.313437980003,53231.72086272001 2026-04-20,02:00:32.000,110,11155133,6245,0,1776650431,13189.169830749997,33110.0546682,53231.68592712 2026-04-20,02:00:33.000,110,11155108,5245,0,1776650432,13189.122676580002,33110.07581559,53231.58112032001 2026-04-20,02:00:34.000,110,11155068,5205,0,1776650433,13189.068786099997,31726.719298740005,53231.61605592 2026-04-20,02:00:35.000,110,11155034,5365,0,1776650434,13189.041840860002,27576.565158629994,53231.55317184001 2026-04-20,02:00:36.000,110,11155028,5245,0,1776650435,13189.035104549992,31726.705200480006,53231.66496576 2026-04-20,02:00:37.000,110,11155090,5245,0,1776650436,13189.075522409992,30804.453424320003,53231.56714608 2026-04-20,02:00:39.000,110,11155083,5965,0,1776650438,13189.088995029997,29882.180500770002,53231.59509456 2026-04-20,02:00:40.000,110,11155084,5525,0,1776650439,13189.149621819997,26654.35567725,53231.53221048001 2026-04-20,02:00:41.000,110,11155068,5085,0,1776650440,13189.176567059993,27115.49566359,53231.57413320001 2026-04-20,02:00:42.000,110,11155110,5405,0,1776650441,13189.210248609998,30804.594406920005,53231.511249120005 2026-04-20,02:00:43.000,110,11155078,5165,0,1776650442,13189.264139090003,34954.63576095,53231.53221048001 2026-04-20,02:00:44.000,110,11155123,5725,0,1776650443,13189.344974809988,31265.685049349995,53231.511249120005 2026-04-20,02:00:45.000,110,11155054,5365,0,1776650444,13189.385392669989,29421.21674268,53231.49028776 2026-04-20,02:00:46.000,110,11155053,5645,0,1776650445,13189.371920049998,31726.853232210007,53231.42740368 2026-04-20,02:00:47.000,110,11155102,5085,0,1776650446,13189.425810529989,32187.986169419994,53231.43439080001 2026-04-20,02:00:48.000,110,11155082,5405,0,1776650447,13189.425810529989,27115.643695320003,53231.49028776 2026-04-20,02:00:50.000,110,11155082,5365,0,1776650449,13189.466228389989,29421.3859218,53231.49028776 2026-04-20,02:00:51.000,110,11155131,5884,0,1776650450,13189.479701009994,29882.504760750002,53231.58810744 2026-04-20,02:00:52.000,110,11155139,5845,0,1776650451,13189.446019459989,34032.68004825,53231.560158960005 2026-04-20,02:00:53.000,110,11155061,5965,0,1776650452,13189.452755769998,32188.261085489998,53231.55317184001 2026-04-20,02:00:54.000,110,11155061,5725,0,1776650453,13189.432546839998,27115.869267479997,53231.511249120005 2026-04-20,02:00:55.000,110,11155102,5285,0,1776650454,13189.371920049998,28499.183489550007,53231.5391976 2026-04-20,02:00:56.000,110,11155142,5325,0,1776650455,13189.365183739988,30343.722287519995,53231.54618472 2026-04-20,02:00:57.000,110,11155104,5085,0,1776650456,13189.351711119998,28960.38691806,53231.51823624 2026-04-20,02:00:58.000,110,11155059,5805,0,1776650457,13189.291084329998,32188.21879071,53231.57413320001 2026-04-20,02:00:59.000,110,11155075,5725,0,1776650458,13189.264139090003,30804.82702821,53231.5391976 2026-04-20,02:01:01.000,110,11155079,5845,0,1776650460,13189.156358129992,27115.798776180003,53231.49727488 2026-04-20,02:01:02.000,110,11155010,5005,0,1776650461,13189.156358129992,32188.176495930005,53231.49028776 2026-04-20,02:01:03.000,110,11155093,5805,0,1776650462,13189.142885510002,33110.44237035001,53231.55317184001 2026-04-20,02:01:04.000,110,11155108,5285,0,1776650463,13189.115940269992,29421.3859218,53231.54618472 2026-04-20,02:01:05.000,110,11155076,5405,0,1776650464,13189.095731339992,29421.37887267,53231.56714608 2026-04-20,02:01:06.000,110,11155037,5645,0,1776650465,13189.129412889997,28038.029404949993,53231.5391976 2026-04-20,02:01:07.000,110,11155048,5205,0,1776650466,13189.068786099997,29882.462465970006,53231.47631352 2026-04-20,02:01:08.000,110,11155130,5605,0,1776650467,13189.062049790002,29421.315430500006,53231.54618472 2026-04-20,02:01:09.000,110,11155124,5125,0,1776650468,13189.062049790002,28499.155293029995,53231.48330064001 2026-04-20,02:01:10.000,110,11155083,5765,0,1776650469,13189.041840860002,33571.51186539,53231.50426200001 2026-04-20,02:01:12.000,110,11155084,5205,0,1776650471,13189.008159309997,32188.183545060005,53231.49727488 2026-04-20,02:01:13.000,110,11155118,5245,0,1776650472,13189.028368239997,28960.344623280005,53231.4693264 2026-04-20,02:01:14.000,110,11155110,5285,0,1776650473,13188.987950379997,30804.848175599996,53231.392468080005 2026-04-20,02:01:15.000,110,11155084,5165,0,1776650474,13188.961005140001,32649.3940227,53231.40644232001 2026-04-20,02:01:16.000,110,11155168,5085,0,1776650475,13188.940796210001,29882.610497700007,53231.41342944001 2026-04-20,02:01:17.000,110,11155126,5365,0,1776650476,13188.954268829992,27577.002204689998,53231.38548096001 2026-04-20,02:01:18.000,110,11155116,5165,0,1776650477,13188.920587280001,34032.757588680004,53231.3994552 2026-04-20,02:01:19.000,110,11155079,5925,0,1776650478,13188.880169420001,32649.36582618,53231.35054536 2026-04-20,02:01:20.000,110,11155109,6045,0,1776650479,13188.81954263,31266.002260199995,53231.36451960001 2026-04-20,02:01:21.000,110,11155134,5165,0,1776650480,13188.7993337,27576.97400817,53231.36451960001 2026-04-20,02:01:23.000,110,11155078,5365,0,1776650482,13188.71176166999,32188.190594190004,53231.294648400006 2026-04-20,02:01:24.000,110,11155052,5125,0,1776650483,13188.69828905,29421.449363969994,53231.31560976001 2026-04-20,02:01:25.000,110,11155142,5245,0,1776650484,13188.563562849995,28037.97301191,53231.273687040004 2026-04-20,02:01:26.000,110,11155097,5645,0,1776650485,13188.55009022999,29421.36477441,53231.30163552 2026-04-20,02:01:27.000,110,11155119,5565,0,1776650486,13188.48946343999,28499.063654340003,53231.31560976001 2026-04-20,02:01:28.000,110,11155081,5765,0,1776650487,13188.46925450999,30804.721291259993,53231.28067416 2026-04-20,02:01:29.000,110,11155090,5365,0,1776650488,13188.41536403,30804.65784909,53231.30862264 2026-04-20,02:01:30.000,110,11155145,5805,0,1776650489,13188.401891409994,27576.769583400004,53231.28067416 2026-04-20,02:01:31.000,110,11155165,5845,0,1776650490,13188.314319379999,29421.259037459997,53231.21080296 2026-04-20,02:01:32.000,110,11154979,5925,0,1776650491,13188.361473549994,27115.636646190003,53231.32259688 2026-04-20,02:01:34.000,110,11155128,5445,0,1776650493,13188.3951551,27576.748436010006,53231.20381584 2026-04-20,02:01:35.000,110,11155091,5884,0,1776650494,13188.38841878999,29882.307385110005,53231.23875144001 2026-04-20,02:01:36.000,110,11155086,5165,0,1776650495,13188.45578189,29882.391974669998,53231.18285448 2026-04-20,02:01:37.000,110,11155098,5445,0,1776650496,13188.482727129995,28037.923668000003,53231.11997040001 2026-04-20,02:01:38.000,110,11155127,5805,0,1776650497,13188.52988129999,28499.049556080005,53231.14791888001 2026-04-20,02:01:39.000,110,11155123,5725,0,1776650498,13188.61071701999,31265.80488456,53231.175867360005 2026-04-20,02:01:40.000,110,11155165,5845,0,1776650499,13188.644398569995,28499.08480173,53231.14791888001 2026-04-20,02:01:41.000,110,11155131,5005,0,1776650500,13188.73197059999,32649.189597930002,53231.154906 2026-04-20,02:01:42.000,110,11155089,5884,0,1776650501,13188.765652149996,26654.67993723,53231.126957520006 2026-04-20,02:01:43.000,110,11155130,4325,0,1776650502,13188.83975156,31727.128148279997,53231.07804768001 2026-04-20,02:01:45.000,110,11155106,5365,0,1776650504,13188.927323589996,29421.583297439996,53231.09900904001 2026-04-20,02:01:46.000,110,11155118,4605,0,1776650505,13188.974477759992,26654.827968960002,53231.105996160004 2026-04-20,02:01:47.000,110,11155072,5365,0,1776650506,13189.008159309997,29421.56215005,53231.05009920001 2026-04-20,02:01:48.000,110,11155059,5005,0,1776650507,13189.041840860002,33571.716290159995,53231.126957520006 2026-04-20,02:01:49.000,110,11155098,5125,0,1776650508,13189.082258720002,30343.877368379995,53231.11997040001 2026-04-20,02:01:50.000,110,11155104,5085,0,1776650509,13189.082258720002,24810.28212186,53231.14093176 2026-04-20,02:01:51.000,110,11155093,5765,0,1776650510,13189.062049790002,29882.617546830006,53231.175867360005 2026-04-20,02:01:52.000,110,11155105,5884,0,1776650511,13189.035104549992,28038.10694538,53231.14093176 2026-04-20,02:01:53.000,110,11155106,5245,0,1776650512,13189.055313479992,22043.44220382,53231.16888024001 2026-04-20,02:01:54.000,110,11155072,5285,0,1776650513,13189.001423000002,34032.63070434,53231.16189312 2026-04-20,02:01:56.000,110,11155059,5765,0,1776650515,13188.907114659996,32188.021415070005,53231.16189312 2026-04-20,02:01:57.000,110,11155112,5245,0,1776650516,13188.83975156,29882.38492554,53231.175867360005 2026-04-20,02:01:58.000,110,11155094,5485,0,1776650517,13188.806070009996,29882.307385110005,53231.126957520006 2026-04-20,02:01:59.000,110,11155088,5285,0,1776650518,13188.785861079996,29882.293286850007,53231.19682872001 2026-04-20,02:02:00.000,110,11155106,5365,0,1776650519,13188.765652149996,26654.405021159997,53231.24573856001 2026-04-20,02:02:01.000,110,11155126,5325,0,1776650520,13188.745443219996,28960.041510690004,53231.21080296 2026-04-20,02:02:02.000,110,11155069,6124,0,1776650521,13188.75891584,23426.559050249998,53231.21779008001 2026-04-20,02:02:03.000,110,11155078,5725,0,1776650522,13188.71176166999,34032.440377830004,53231.2597128 2026-04-20,02:02:04.000,110,11155072,5245,0,1776650523,13188.67808012,29421.23084094,53231.16888024001 2026-04-20,02:02:05.000,110,11155073,5925,0,1776650524,13188.705025359995,33571.392030179995,53231.1898416 2026-04-20,02:02:07.000,110,11155113,5925,0,1776650526,13188.75217952999,28499.183489550007,53231.13394464 2026-04-20,02:02:08.000,110,11155166,5285,0,1776650527,13188.77238845999,28038.10694538,53231.13394464 2026-04-20,02:02:09.000,110,11155063,5965,0,1776650528,13188.812806319991,26193.617491319994,53231.0850348 2026-04-20,02:02:10.000,110,11155119,5645,0,1776650529,13188.859960490001,28499.380865190004,53231.09202192 2026-04-20,02:02:11.000,110,11155088,5085,0,1776650530,13188.893642039991,28038.29727189,53231.14791888001 2026-04-20,02:02:12.000,110,11155106,5085,0,1776650531,13188.900378350001,28499.507749530007,53231.126957520006 2026-04-20,02:02:13.000,110,11155101,5684,0,1776650532,13188.893642039991,29421.794771340006,53231.09900904001 2026-04-20,02:02:14.000,110,11155085,5805,0,1776650533,13188.907114659996,31727.544046950003,53231.09202192 2026-04-20,02:02:15.000,110,11155104,5285,0,1776650534,13188.873433109991,29882.984101590002,53231.105996160004 2026-04-20,02:02:16.000,110,11155091,5925,0,1776650535,13188.893642039991,32649.802872240005,53231.13394464 2026-04-20,02:02:18.000,110,11155103,6045,0,1776650537,13188.73870691,30344.117038800003,53231.07106056001 2026-04-20,02:02:19.000,110,11155128,5245,0,1776650538,13188.67134380999,33571.934813190004,53231.09202192 2026-04-20,02:02:20.000,110,11155106,5085,0,1776650539,13188.57029915999,31266.298323659998,53231.03612496 2026-04-20,02:02:21.000,110,11155074,5125,0,1776650540,13188.51640868,26193.85011261,53231.0151636 2026-04-20,02:02:22.000,110,11155070,4405,0,1776650541,13188.43557296,26654.884361999997,53231.02913784001 2026-04-20,02:02:23.000,110,11155086,5165,0,1776650542,13188.401891409994,28499.345619540007,53231.02215072 2026-04-20,02:02:24.000,110,11155112,4405,0,1776650543,13188.273901519999,27577.065646860006,53230.99420224 2026-04-20,02:02:25.000,110,11155108,5365,0,1776650544,13188.220011039994,29882.659841610002,53230.98022800001 2026-04-20,02:02:26.000,110,11155146,5405,0,1776650545,13188.145911629988,26654.764526789993,53231.00118936001 2026-04-20,02:02:27.000,110,11155076,5565,0,1776650546,13188.118966389993,30804.862273859995,53231.00118936001 2026-04-20,02:02:29.000,110,11155112,5245,0,1776650548,13188.024658050002,27576.903516870007,53230.91035680001 2026-04-20,02:02:30.000,110,11155058,5205,0,1776650549,13188.017921739993,25732.42111194,53230.9452924 2026-04-20,02:02:31.000,110,11155091,5765,0,1776650550,13188.058339599993,31727.09995176,53230.959266640006 2026-04-20,02:02:32.000,110,11155074,5044,0,1776650551,13188.058339599993,30804.869322989995,53230.98022800001 2026-04-20,02:02:33.000,110,11155070,5325,0,1776650552,13188.092021149998,31727.149295669995,53230.90336968001 2026-04-20,02:02:34.000,110,11155128,5525,0,1776650553,13188.125702699988,26654.778625050007,53230.90336968001 2026-04-20,02:02:35.000,110,11155056,5325,0,1776650554,13188.159384249993,32649.464514000007,53230.97324088 2026-04-20,02:02:36.000,110,11155088,5205,0,1776650555,13188.220011039994,29421.604444829994,53230.92433104 2026-04-20,02:02:37.000,110,11155106,5285,0,1776650556,13188.273901519999,30343.863270119997,53230.92433104 2026-04-20,02:02:38.000,110,11155068,5085,0,1776650557,13188.381682479994,33571.716290159995,53230.92433104 2026-04-20,02:02:40.000,110,11155098,5645,0,1776650559,13188.45578189,28038.332517539995,53230.85445984 2026-04-20,02:02:41.000,110,11155078,5165,0,1776650560,13188.48946343999,29882.83606986,53230.93131816001 2026-04-20,02:02:42.000,110,11155127,5525,0,1776650561,13188.523144989995,29882.85721725,53230.88240832001 2026-04-20,02:02:43.000,110,11155086,5445,0,1776650562,13188.543353919995,31727.360769570005,53230.93131816001 2026-04-20,02:02:44.000,110,11155066,5365,0,1776650563,13188.603980709995,26193.807817830006,53230.889395440005 2026-04-20,02:02:45.000,110,11155092,4565,0,1776650564,13188.61071701999,26193.786670440008,53230.88240832001 2026-04-20,02:02:46.000,110,11155056,4805,0,1776650565,13188.5972444,29882.758529429993,53230.90336968001 2026-04-20,02:02:47.000,110,11155042,4845,0,1776650566,13188.57703547,28960.471507619994,53230.89638256 2026-04-20,02:02:48.000,110,11155079,5205,0,1776650567,13188.57703547,29882.610497700007,53230.889395440005 2026-04-20,02:02:49.000,110,11155060,4805,0,1776650568,13188.55682654,31727.0858535,53230.98721512 2026-04-20,02:02:51.000,110,11155028,4965,0,1776650570,13188.55009022999,26654.574200279996,53230.938305280004 2026-04-20,02:02:52.000,110,11155056,5285,0,1776650571,13188.51640868,27115.643695320003,53230.959266640006 2026-04-20,02:02:53.000,110,11155047,5645,0,1776650572,13188.52988129999,29882.342630760002,53230.92433104 2026-04-20,02:02:54.000,110,11155045,5645,0,1776650573,13188.543353919995,30343.390978409996,53230.96625376 2026-04-20,02:02:55.000,110,11155062,5285,0,1776650574,13188.55009022999,28498.866278700007,53231.008176480005 2026-04-20,02:02:56.000,110,11155046,5285,0,1776650575,13188.55682654,28498.866278700007,53230.99420224 2026-04-20,02:02:57.000,110,11155054,5445,0,1776650576,13188.65113487999,35415.76164903,53230.99420224 2026-04-20,02:02:58.000,110,11155058,5005,0,1776650577,13188.684816429995,29421.153300510006,53230.93131816001 2026-04-20,02:02:59.000,110,11155066,5245,0,1776650578,13188.725234289996,28960.08380547,53230.91035680001 2026-04-20,02:03:00.000,110,11155091,5285,0,1776650579,13188.826278939996,30343.468518840004,53231.03612496 2026-04-20,02:03:02.000,110,11155097,5845,0,1776650581,13188.981214070001,23887.903461359994,53230.99420224 2026-04-20,02:03:03.000,110,11155038,5325,0,1776650582,13189.102467650002,28038.149240159997,53231.0151636 2026-04-20,02:03:04.000,110,11155110,5205,0,1776650583,13189.196775989993,28038.26202624,53231.00118936001 2026-04-20,02:03:05.000,110,11155087,6084,0,1776650584,13189.277611709993,27116.045495729995,53230.98022800001 2026-04-20,02:03:06.000,110,11155074,5405,0,1776650585,13189.358447429993,29882.892462899996,53231.008176480005 2026-04-20,02:03:07.000,110,11155086,5285,0,1776650586,13189.432546839998,30344.13113706,53231.02913784001 2026-04-20,02:03:08.000,110,11155077,5684,0,1776650587,13189.513382559999,29883.075740279994,53230.98721512 2026-04-20,02:03:09.000,110,11155117,5165,0,1776650588,13189.58748196999,26194.075684769996,53230.96625376 2026-04-20,02:03:10.000,110,11155099,5005,0,1776650589,13189.641372449994,32649.908609189995,53231.00118936001 2026-04-20,02:03:11.000,110,11155098,5485,0,1776650590,13189.681790309995,31727.699127810003,53231.02913784001 2026-04-20,02:03:13.000,110,11155057,5884,0,1776650592,13189.74915340999,31266.58733799,53231.126957520006 2026-04-20,02:03:14.000,110,11155057,5605,0,1776650593,13189.78957126999,27116.433197880004,53231.13394464 2026-04-20,02:03:15.000,110,11155076,5285,0,1776650594,13189.762626029995,29883.16737897,53231.05009920001 2026-04-20,02:03:16.000,110,11155087,5884,0,1776650595,13189.71547186,29422.01329437,53231.09202192 2026-04-20,02:03:17.000,110,11155088,5285,0,1776650596,13189.69526293,26194.04043912,53231.105996160004 2026-04-20,02:03:18.000,110,11155069,5605,0,1776650597,13189.681790309995,27116.271067890004,53231.224777200005 2026-04-20,02:03:19.000,110,11155113,5684,0,1776650598,13189.61442721,30805.221779490006,53231.105996160004 2026-04-20,02:03:20.000,110,11155117,5925,0,1776650599,13189.61442721,29421.773623949994,53231.16189312 2026-04-20,02:03:21.000,110,11155136,4685,0,1776650600,13189.540327799994,25271.612434709998,53231.14791888001 2026-04-20,02:03:22.000,110,11155077,5765,0,1776650601,13189.513382559999,28960.584293699998,53231.16888024001 2026-04-20,02:03:24.000,110,11155100,5525,0,1776650603,13189.479701009994,30805.066698630006,53231.16189312 2026-04-20,02:03:25.000,110,11155085,5884,0,1776650604,13189.479701009994,30343.98310533,53231.25272568 2026-04-20,02:03:26.000,110,11155094,4725,0,1776650605,13189.506646249989,27577.199580329994,53231.1898416 2026-04-20,02:03:27.000,110,11155087,5245,0,1776650606,13189.486437319989,30344.053596629994,53231.23176432 2026-04-20,02:03:28.000,110,11155098,4645,0,1776650607,13189.486437319989,35877.634744890005,53231.18285448 2026-04-20,02:03:29.000,110,11155076,5565,0,1776650608,13189.506646249989,28960.73232543,53231.19682872001 2026-04-20,02:03:30.000,110,11155158,5684,0,1776650609,13189.54706410999,28960.760521949996,53231.18285448 2026-04-20,02:03:31.000,110,11154934,4805,0,1776650610,13189.58748196999,31727.57224347,53231.21080296 2026-04-20,02:03:32.000,110,11155088,4605,0,1776650611,13189.62789982999,27116.355657449996,53231.24573856001 2026-04-20,02:03:33.000,110,11155136,5165,0,1776650612,13189.681790309995,25733.013238860003,53231.20381584 2026-04-20,02:03:35.000,110,11155099,6525,0,1776650614,13189.73568079,34033.43430516,53231.16189312 2026-04-20,02:03:36.000,110,11155091,5365,0,1776650615,13189.742417099995,33111.210725519995,53231.21080296 2026-04-20,02:03:37.000,110,11155110,4805,0,1776650616,13189.79630758,31727.818963020007,53231.1898416 2026-04-20,02:03:38.000,110,11155056,5605,0,1776650617,13189.782834959995,29422.210670009998,53231.224777200005 2026-04-20,02:03:39.000,110,11155040,5525,0,1776650618,13189.762626029995,24810.93064182,53231.175867360005 2026-04-20,02:03:40.000,110,11155077,5085,0,1776650619,13189.74915340999,31266.73536972,53231.2597128 2026-04-20,02:03:41.000,110,11155096,4685,0,1776650620,13189.78957126999,28038.825956639994,53231.23176432 2026-04-20,02:03:42.000,110,11155119,5365,0,1776650621,13189.74915340999,26194.273060410007,53231.28067416 2026-04-20,02:03:43.000,110,11155023,6084,0,1776650622,13189.75588972,25272.035382510003,53231.28766128001 2026-04-20,02:03:44.000,110,11155108,4645,0,1776650623,13189.76936233999,32188.930752839995,53231.30163552 2026-04-20,02:03:46.000,110,11155117,6165,0,1776650625,13189.722208169995,22043.984986829993,53231.24573856001 2026-04-20,02:03:47.000,110,11155099,6405,0,1776650626,13189.72894447999,25732.963894950008,53231.294648400006 2026-04-20,02:03:48.000,110,11154939,5165,0,1776650627,13189.72894447999,30344.272119660003,53231.31560976001 2026-04-20,02:03:49.000,110,11155056,5565,0,1776650628,13189.73568079,29883.061642019995,53231.329584 2026-04-20,02:03:50.000,110,11155107,4965,0,1776650629,13189.762626029995,25271.781613829997,53231.37849384 2026-04-20,02:03:51.000,110,11155101,5884,0,1776650630,13189.73568079,29421.84411525,53231.43439080001 2026-04-20,02:03:52.000,110,11155090,5684,0,1776650631,13189.782834959995,30344.14523532,53231.37150672 2026-04-20,02:03:53.000,110,11155058,5684,0,1776650632,13189.79630758,29421.85821351,53231.43439080001 2026-04-20,02:03:54.000,110,11155057,4925,0,1776650633,13189.81651651,27116.200576589996,53231.441377920004 2026-04-20,02:03:55.000,110,11155130,5044,0,1776650634,13189.843461749995,32188.634689380007,53231.42740368 2026-04-20,02:03:57.000,110,11155026,6005,0,1776650636,13189.91082484999,32188.69813155,53231.3994552 2026-04-20,02:03:58.000,110,11155100,4805,0,1776650637,13189.944506399996,26655.1663272,53231.48330064001 2026-04-20,02:03:59.000,110,11155073,5445,0,1776650638,13190.032078429991,28038.57923709,53231.49727488 2026-04-20,02:04:00.000,110,11155060,4845,0,1776650639,13190.052287359991,26655.31435893,53231.462339280006 2026-04-20,02:04:01.000,110,11155050,4725,0,1776650640,13190.126386769996,26194.251913019994,53231.44836504 2026-04-20,02:04:02.000,110,11155027,6045,0,1776650641,13190.160068320001,34494.694126710005,53231.462339280006 2026-04-20,02:04:03.000,110,11155118,4645,0,1776650642,13190.227431419997,28961.127076710007,53231.462339280006 2026-04-20,02:04:04.000,110,11155059,5884,0,1776650643,13190.274585589992,29883.49868808,53231.45535216001 2026-04-20,02:04:05.000,110,11155125,5085,0,1776650644,13190.301530830002,31266.91159797,53231.52522336 2026-04-20,02:04:06.000,110,11155054,4845,0,1776650645,13190.328476069997,29422.429193040007,53231.52522336 2026-04-20,02:04:08.000,110,11155095,5085,0,1776650647,13190.382366550002,29883.597375900004,53231.59509456 2026-04-20,02:04:09.000,110,11155082,5405,0,1776650648,13190.375630239992,31266.967991009995,53231.61605592 2026-04-20,02:04:10.000,110,11155081,5725,0,1776650649,13190.341948690002,26194.555025609996,53231.57413320001 2026-04-20,02:04:11.000,110,11155073,5565,0,1776650650,13190.328476069997,33572.526940109994,53231.60208168001 2026-04-20,02:04:12.000,110,11155110,5525,0,1776650651,13190.288058209997,29422.323456090002,53231.66496576 2026-04-20,02:04:13.000,110,11155105,5805,0,1776650652,13190.247640349997,34494.72232323,53231.7138756 2026-04-20,02:04:14.000,110,11155075,4765,0,1776650653,13190.207222489997,28038.7695636,53231.68592712 2026-04-20,02:04:15.000,110,11155051,5684,0,1776650654,13190.106177839996,24810.860150520006,53231.68592712 2026-04-20,02:04:16.000,110,11155048,4325,0,1776650655,13190.01860581,34033.335617339995,53231.69990136001 2026-04-20,02:04:17.000,110,11155076,5085,0,1776650656,13189.944506399996,32649.922707449994,53231.66496576 2026-04-20,02:04:19.000,110,11155115,6205,0,1776650658,13189.823252819995,33572.06874666001,53231.67195288001 2026-04-20,02:04:20.000,110,11155044,4925,0,1776650659,13189.78957126999,26655.145179810002,53231.57413320001 2026-04-20,02:04:21.000,110,11155051,5725,0,1776650660,13189.72894447999,28038.529893180006,53231.62304304001 2026-04-20,02:04:22.000,110,11155090,5245,0,1776650661,13189.71547186,32649.795823110006,53231.58112032001 2026-04-20,02:04:23.000,110,11155084,4405,0,1776650662,13189.75588972,29883.033445499997,53231.55317184001 2026-04-20,02:04:24.000,110,11155085,5285,0,1776650663,13189.77609865,27577.425152490003,53231.65099152001 2026-04-20,02:04:25.000,110,11155093,5205,0,1776650664,13189.82998912999,26194.103881289993,53231.6440044 2026-04-20,02:04:26.000,110,11155073,5765,0,1776650665,13189.91082484999,27577.530889440008,53231.53221048001 2026-04-20,02:04:27.000,110,11155067,5765,0,1776650666,13189.97818795,29422.083785669995,53231.51823624 2026-04-20,02:04:28.000,110,11155083,5765,0,1776650667,13190.05902367,28961.02838889,53231.5391976 2026-04-20,02:04:30.000,110,11155098,4605,0,1776650669,13190.261112970002,29883.463442430002,53231.59509456 2026-04-20,02:04:31.000,110,11155082,5365,0,1776650670,13190.308267139997,30344.62457616,53231.59509456 2026-04-20,02:04:32.000,110,11155073,5765,0,1776650671,13190.348684999997,32189.255012819995,53231.53221048001 2026-04-20,02:04:33.000,110,11155081,5605,0,1776650672,13190.429520719998,33111.520887239996,53231.62304304001 2026-04-20,02:04:34.000,110,11155118,5325,0,1776650673,13190.449729649998,29883.576228510006,53231.630030160006 2026-04-20,02:04:35.000,110,11155095,5884,0,1776650674,13190.510356439998,32650.444343070005,53231.58810744 2026-04-20,02:04:36.000,110,11155049,5645,0,1776650675,13190.449729649998,28500.254957309997,53231.65797864 2026-04-20,02:04:37.000,110,11155054,5044,0,1776650676,13190.436257029993,26655.673864559998,53231.630030160006 2026-04-20,02:04:38.000,110,11155137,5725,0,1776650677,13190.375630239992,33572.6185788,53231.62304304001 2026-04-20,02:04:39.000,110,11155063,5765,0,1776650678,13190.348684999997,26655.624520650003,53231.63701728 2026-04-20,02:04:41.000,110,11155076,5365,0,1776650680,13190.153332009992,30805.701120330006,53231.630030160006 2026-04-20,02:04:42.000,110,11155069,5605,0,1776650681,13190.092705219991,29422.309357830003,53231.678940000005 2026-04-20,02:04:43.000,110,11155072,5485,0,1776650682,13189.97818795,28038.854153160006,53231.678940000005 2026-04-20,02:04:44.000,110,11155101,5805,0,1776650683,13189.89735223,31727.840110410005,53231.630030160006 2026-04-20,02:04:45.000,110,11155068,5405,0,1776650684,13189.79630758,28038.818907509994,53231.66496576 2026-04-20,02:04:46.000,110,11155116,5044,0,1776650685,13189.72894447999,25733.126024940007,53231.7138756 2026-04-20,02:04:47.000,110,11155058,5245,0,1776650686,13189.68852661999,29883.259017660006,53231.69990136001 2026-04-20,02:04:48.000,110,11155111,5845,0,1776650687,13189.594218279999,34494.539045850004,53231.63701728 2026-04-20,02:04:49.000,110,11155069,5525,0,1776650688,13189.594218279999,35416.72033071,53231.60208168001 2026-04-20,02:04:50.000,110,11155069,5925,0,1776650689,13189.560536729994,26655.31435893,53231.67195288001 2026-04-20,02:04:52.000,110,11155079,5005,0,1776650691,13189.594218279999,27116.369755709995,53231.609068800004 2026-04-20,02:04:53.000,110,11155052,5125,0,1776650692,13189.61442721,33111.041546399996,53231.66496576 2026-04-20,02:04:54.000,110,11155057,5565,0,1776650693,13189.65484507,31266.523895820006,53231.66496576 2026-04-20,02:04:55.000,110,11155112,5445,0,1776650694,13189.675054,30805.46144991,53231.62304304001 2026-04-20,02:04:56.000,110,11155096,5245,0,1776650695,13189.71547186,28499.846107770005,53231.61605592 2026-04-20,02:04:57.000,110,11155101,5725,0,1776650696,13189.79630758,27577.60138074,53231.61605592 2026-04-20,02:04:58.000,110,11155089,5884,0,1776650697,13189.89061591999,24349.755409830002,53231.62304304001 2026-04-20,02:04:59.000,110,11155058,5245,0,1776650698,13189.904088539995,32650.098935700007,53231.62304304001 2026-04-20,02:05:00.000,110,11155100,5365,0,1776650699,13189.97818795,27116.567131350006,53231.61605592 2026-04-20,02:05:01.000,110,11155080,5285,0,1776650700,13190.045551049996,26194.329453450002,53231.560158960005 2026-04-20,02:05:03.000,110,11155040,5245,0,1776650702,13190.099441530001,28038.966939239996,53231.630030160006 2026-04-20,02:05:04.000,110,11155096,5165,0,1776650703,13190.166804629996,28961.134125840006,53231.56714608 2026-04-20,02:05:05.000,110,11155074,5445,0,1776650704,13190.173540939992,33572.54808750001,53231.6440044 2026-04-20,02:05:06.000,110,11155047,5565,0,1776650705,13190.200486180001,26655.575176740007,53231.60208168001 2026-04-20,02:05:07.000,110,11155043,5684,0,1776650706,13190.213958799992,32189.19861978,53231.61605592 2026-04-20,02:05:08.000,110,11155018,5325,0,1776650707,13190.200486180001,27577.848100289993,53231.60208168001 2026-04-20,02:05:09.000,110,11155085,5965,0,1776650708,13190.173540939992,27116.729261340006,53231.58112032001 2026-04-20,02:05:10.000,110,11155115,5725,0,1776650709,13190.139859390001,26655.546980219995,53231.63701728 2026-04-20,02:05:11.000,110,11155075,5565,0,1776650710,13190.133123079991,30344.603428770002,53231.59509456 2026-04-20,02:05:12.000,110,11155066,5125,0,1776650711,13190.126386769996,29422.309357830003,53231.6440044 2026-04-20,02:05:14.000,110,11155044,5365,0,1776650713,13190.106177839996,28038.854153160006,53231.65099152001 2026-04-20,02:05:15.000,110,11155057,5805,0,1776650714,13190.099441530001,30344.44834791,53231.65797864 2026-04-20,02:05:16.000,110,11155065,5645,0,1776650715,13190.133123079991,27116.524836569995,53231.6440044 2026-04-20,02:05:17.000,110,11155050,5445,0,1776650716,13190.106177839996,31266.671927550007,53231.67195288001 2026-04-20,02:05:18.000,110,11154997,5645,0,1776650717,13190.112914149991,28499.832009510006,53231.7138756 2026-04-20,02:05:19.000,110,11155054,5285,0,1776650718,13190.139859390001,29422.111982190007,53231.67195288001 2026-04-20,02:05:20.000,110,11155093,5884,0,1776650719,13190.166804629996,30344.384905740008,53231.68592712 2026-04-20,02:05:21.000,110,11155103,5565,0,1776650720,13190.193749869992,25733.069631899998,53231.678940000005 2026-04-20,02:05:22.000,110,11155070,5245,0,1776650721,13190.261112970002,31727.790766499995,53231.68592712 2026-04-20,02:05:23.000,110,11155087,5605,0,1776650722,13190.308267139997,32188.973047620006,53231.63701728 2026-04-20,02:05:25.000,110,11155035,6005,0,1776650724,13190.476674889993,29422.161326100002,53231.678940000005 2026-04-20,02:05:26.000,110,11155041,5765,0,1776650725,13190.597928469993,27577.735314210004,53231.727849840005 2026-04-20,02:05:27.000,110,11155071,5645,0,1776650726,13190.624873709989,30344.568183120005,53231.7138756 2026-04-20,02:05:28.000,110,11155069,5645,0,1776650727,13190.705709429989,28038.896447940002,53231.74182408001 2026-04-20,02:05:29.000,110,11155075,5765,0,1776650728,13190.779808839994,27577.812854639997,53231.73483696 2026-04-20,02:05:30.000,110,11155100,5325,0,1776650729,13190.800017769994,25733.3515971,53231.727849840005 2026-04-20,02:05:31.000,110,11155099,5765,0,1776650730,13190.83369932,29883.463442430002,53231.65099152001 2026-04-20,02:05:32.000,110,11155071,5684,0,1776650731,13190.84717193999,29883.562130250008,53231.74881120001 2026-04-20,02:05:33.000,110,11155093,5725,0,1776650732,13190.88758979999,29422.415094779994,53231.65797864 2026-04-20,02:05:34.000,110,11155075,5565,0,1776650733,13190.93474397,34956.003292170004,53231.74182408001 2026-04-20,02:05:36.000,110,11155068,5684,0,1776650735,13190.92800765999,31266.9186471,53231.80470816 2026-04-20,02:05:37.000,110,11155052,5125,0,1776650736,13190.860644559994,28961.282157570007,53231.81169528 2026-04-20,02:05:38.000,110,11155053,5765,0,1776650737,13190.83369932,27577.869247680006,53231.81169528 2026-04-20,02:05:39.000,110,11155078,5325,0,1776650738,13190.779808839994,25733.316351450005,53231.853618 2026-04-20,02:05:40.000,110,11155114,5405,0,1776650739,13190.725918359989,25272.098824679997,53231.90951496001 2026-04-20,02:05:41.000,110,11155116,5085,0,1776650740,13190.692236809999,32650.225820039996,53231.83964376001 2026-04-20,02:05:42.000,110,11155109,5805,0,1776650741,13190.651818949998,29422.281161310006,53231.76977256001 2026-04-20,02:05:43.000,110,11155099,5805,0,1776650742,13190.604664779989,29883.414098520007,53231.86060512 2026-04-20,02:05:44.000,110,11155047,5684,0,1776650743,13190.544037989988,30805.651776419996,53231.846630880005 2026-04-20,02:05:45.000,110,11155072,5445,0,1776650744,13190.496883819993,31727.88240519,53231.83964376001 2026-04-20,02:05:47.000,110,11155071,6124,0,1776650746,13190.442993340002,29883.32950896,53231.82566952 2026-04-20,02:05:48.000,110,11155085,5725,0,1776650747,13190.442993340002,29422.20362088,53231.88855360001 2026-04-20,02:05:49.000,110,11155038,5245,0,1776650748,13190.429520719998,27577.742363340003,53231.88156648 2026-04-20,02:05:50.000,110,11155090,5325,0,1776650749,13190.456465959993,28499.91659907,53231.83964376001 2026-04-20,02:05:51.000,110,11155063,5725,0,1776650750,13190.483411200003,28961.084781929996,53231.86060512 2026-04-20,02:05:52.000,110,11155085,5884,0,1776650751,13190.490147509998,33111.28826595,53231.76977256001 2026-04-20,02:05:53.000,110,11155025,5765,0,1776650752,13190.469938579998,28961.05658541,53231.74881120001 2026-04-20,02:05:54.000,110,11155080,5365,0,1776650753,13190.490147509998,29883.364754609996,53231.74881120001 2026-04-20,02:05:55.000,110,11155050,5565,0,1776650754,13190.476674889993,31266.75651711,53231.853618 2026-04-20,02:05:56.000,110,11155056,5125,0,1776650755,13190.523829059988,31266.812910149994,53231.776759680004 2026-04-20,02:05:58.000,110,11155058,4605,0,1776650757,13190.570983229998,27577.76351073,53231.86759224001 2026-04-20,02:05:59.000,110,11155092,5445,0,1776650758,13190.584455849988,30344.561133990006,53231.81169528 2026-04-20,02:06:00.000,110,11155078,4845,0,1776650759,13190.611401089998,28961.176420620002,53231.83265664 2026-04-20,02:06:01.000,110,11155077,5765,0,1776650760,13190.577719539993,28038.9105462,53231.83265664 2026-04-20,02:06:02.000,110,11155084,5605,0,1776650761,13190.577719539993,22044.203509860003,53231.853618 2026-04-20,02:06:03.000,110,11155068,5245,0,1776650762,13190.584455849988,27577.855149420007,53231.83265664 2026-04-20,02:06:04.000,110,11155056,5365,0,1776650763,13190.577719539993,29883.47049156,53231.776759680004 2026-04-20,02:06:05.000,110,11155033,5805,0,1776650764,13190.557510609993,28500.099876449996,53231.83964376001 2026-04-20,02:06:06.000,110,11155045,5565,0,1776650765,13190.557510609993,29422.35870174,53231.846630880005 2026-04-20,02:06:07.000,110,11155041,5884,0,1776650766,13190.544037989988,34033.68102471001,53231.895540720005 2026-04-20,02:06:09.000,110,11154924,5445,0,1776650768,13190.570983229998,28961.2187154,53231.87457936 2026-04-20,02:06:10.000,110,11155078,5365,0,1776650769,13190.550774299998,25733.337498840003,53231.88855360001 2026-04-20,02:06:11.000,110,11155089,5205,0,1776650770,13190.550774299998,30344.6104779,53231.895540720005 2026-04-20,02:06:12.000,110,11155046,4485,0,1776650771,13190.570983229998,33111.422199420005,53231.93047632 2026-04-20,02:06:13.000,110,11155103,5565,0,1776650772,13190.604664779989,29883.50573721,53231.90951496001 2026-04-20,02:06:14.000,110,11155066,5205,0,1776650773,13190.611401089998,29883.519835469997,53231.93746344001 2026-04-20,02:06:15.000,110,11155065,5725,0,1776650774,13190.577719539993,31266.848155800006,53231.846630880005 2026-04-20,02:06:16.000,110,11155111,5525,0,1776650775,13190.577719539993,31728.002240400005,53231.895540720005 2026-04-20,02:06:17.000,110,11155054,5325,0,1776650776,13190.604664779989,29422.34460348,53231.83964376001 2026-04-20,02:06:18.000,110,11154895,5884,0,1776650777,13190.597928469993,29422.379849129997,53231.90951496001 2026-04-20,02:06:20.000,110,11155054,5325,0,1776650779,13190.577719539993,25733.231761889998,53231.9234892 2026-04-20,02:06:21.000,110,11155077,5805,0,1776650780,13190.577719539993,29883.385901999995,53231.93047632 2026-04-20,02:06:22.000,110,11155048,5044,0,1776650781,13190.591192159998,28500.022336020003,53231.90252784 2026-04-20,02:06:23.000,110,11155066,5365,0,1776650782,13190.591192159998,26655.49763631,53231.95842480001 2026-04-20,02:06:24.000,110,11155063,5684,0,1776650783,13190.577719539993,31727.945847359995,53231.965411920006 2026-04-20,02:06:25.000,110,11155099,6005,0,1776650784,13190.584455849988,31266.841106670006,53231.965411920006 2026-04-20,02:06:26.000,110,11155090,5285,0,1776650785,13190.584455849988,29422.309357830003,53232.00034752 2026-04-20,02:06:27.000,110,11155083,5925,0,1776650786,13190.577719539993,30344.497691819997,53232.02130888 2026-04-20,02:06:28.000,110,11155110,5285,0,1776650787,13190.557510609993,32189.057637179998,53231.95842480001 2026-04-20,02:06:29.000,110,11155087,6165,0,1776650788,13190.537301679993,28038.847104030006,53231.97938616 2026-04-20,02:06:31.000,110,11155076,5245,0,1776650790,13190.577719539993,30805.630629029998,53231.97239904 2026-04-20,02:06:32.000,110,11155083,5565,0,1776650791,13190.517092749993,31266.777664499998,53231.93746344001 2026-04-20,02:06:33.000,110,11155096,5205,0,1776650792,13190.503620129988,28038.861202290005,53231.944450560004 2026-04-20,02:06:34.000,110,11155065,5765,0,1776650793,13190.463202270003,30344.532937469994,53231.93047632 2026-04-20,02:06:35.000,110,11155064,5405,0,1776650794,13190.456465959993,34033.547091240005,53231.87457936 2026-04-20,02:06:36.000,110,11155064,5325,0,1776650795,13190.449729649998,35416.8824607,53231.87457936 2026-04-20,02:06:37.000,110,11155071,5684,0,1776650796,13190.456465959993,29422.252964789994,53231.88156648 2026-04-20,02:06:38.000,110,11155051,5725,0,1776650797,13190.436257029993,32189.071735439997,53231.91650208001 2026-04-20,02:06:39.000,110,11155116,5245,0,1776650798,13190.389102859997,32189.05058805,53231.90951496001 2026-04-20,02:06:40.000,110,11155075,5805,0,1776650799,13190.389102859997,26194.34355171,53231.86759224001 2026-04-20,02:06:42.000,110,11155060,4645,0,1776650801,13190.348684999997,28499.90250081,53231.79073392001 2026-04-20,02:06:43.000,110,11155047,5805,0,1776650802,13190.348684999997,32650.155328740002,53231.88156648 2026-04-20,02:06:44.000,110,11155070,5485,0,1776650803,13190.315003449992,27116.531885699995,53231.88855360001 2026-04-20,02:06:45.000,110,11155065,5845,0,1776650804,13190.288058209997,22966.391843849997,53231.853618 2026-04-20,02:06:46.000,110,11155090,5405,0,1776650805,13190.240904040002,32189.03648979,53231.86060512 2026-04-20,02:06:47.000,110,11155090,5325,0,1776650806,13190.220695110002,30805.510793819994,53231.846630880005 2026-04-20,02:06:48.000,110,11155077,5765,0,1776650807,13190.200486180001,30344.4694953,53231.80470816 2026-04-20,02:06:49.000,110,11155080,5365,0,1776650808,13190.187013559997,26655.441243270005,53231.83964376001 2026-04-20,02:06:50.000,110,11155061,5725,0,1776650809,13190.146595699996,32188.916654579996,53231.853618 2026-04-20,02:06:51.000,110,11155071,5645,0,1776650810,13190.106177839996,28499.860206030004,53231.80470816 2026-04-20,02:06:53.000,110,11155035,5725,0,1776650812,13190.025342119996,32650.049591789997,53231.82566952 2026-04-20,02:06:54.000,110,11155054,5405,0,1776650813,13190.045551049996,31727.755520849998,53231.79073392001 2026-04-20,02:06:55.000,110,11155062,5325,0,1776650814,13190.005133189996,29422.126080450005,53231.7837468 2026-04-20,02:06:56.000,110,11155072,5125,0,1776650815,13190.032078429991,27577.650724649997,53231.83265664 2026-04-20,02:06:57.000,110,11155046,5365,0,1776650816,13190.01860581,23427.48953541,53231.776759680004 2026-04-20,02:06:58.000,110,11155069,5684,0,1776650817,13189.99839688,31266.707173200004,53231.79073392001 2026-04-20,02:06:59.000,110,11155081,5645,0,1776650818,13190.01860581,28499.944795589996,53231.76977256001 2026-04-20,02:07:00.000,110,11155108,5245,0,1776650819,13190.025342119996,29422.17542436,53231.83265664 2026-04-20,02:07:01.000,110,11155074,5044,0,1776650820,13190.05902367,29883.294263310003,53231.80470816 2026-04-20,02:07:02.000,110,11155048,5325,0,1776650821,13190.052287359991,28961.03543802,53231.76977256001 2026-04-20,02:07:04.000,110,11155063,6005,0,1776650823,13190.065759979996,33572.30841708,53231.74881120001 2026-04-20,02:07:05.000,110,11155120,5085,0,1776650824,13190.126386769996,28499.874304290002,53231.72086272001 2026-04-20,02:07:06.000,110,11155070,5405,0,1776650825,13190.166804629996,25733.03438625,53231.776759680004 2026-04-20,02:07:07.000,110,11155050,5325,0,1776650826,13190.193749869992,34955.636737409994,53231.74182408001 2026-04-20,02:07:08.000,110,11155081,5765,0,1776650827,13190.200486180001,25733.03438625,53231.76278544 2026-04-20,02:07:09.000,110,11155034,5445,0,1776650828,13190.200486180001,25271.838006870006,53231.72086272001 2026-04-20,02:07:10.000,110,11155066,5325,0,1776650829,13190.220695110002,28960.823964120005,53231.727849840005 2026-04-20,02:07:11.000,110,11155119,5645,0,1776650830,13190.247640349997,34494.376915860004,53231.678940000005 2026-04-20,02:07:12.000,110,11155083,4805,0,1776650831,13190.213958799992,30344.124087930002,53231.630030160006 2026-04-20,02:07:13.000,110,11155056,5325,0,1776650832,13190.187013559997,34494.28527717,53231.69291424 2026-04-20,02:07:15.000,110,11155090,5365,0,1776650834,13190.200486180001,29421.815918730004,53231.67195288001 2026-04-20,02:07:16.000,110,11155076,5285,0,1776650835,13190.220695110002,31266.319471049996,53231.7138756 2026-04-20,02:07:17.000,110,11155120,5165,0,1776650836,13190.227431419997,26654.99714808,53231.69990136001 2026-04-20,02:07:18.000,110,11155095,5805,0,1776650837,13190.261112970002,27116.108937900004,53231.7138756 2026-04-20,02:07:19.000,110,11155084,5325,0,1776650838,13190.227431419997,25271.668827750007,53231.66496576 2026-04-20,02:07:20.000,110,11155050,5245,0,1776650839,13190.187013559997,25732.74537192,53231.63701728 2026-04-20,02:07:21.000,110,11155063,5884,0,1776650840,13190.173540939992,31266.319471049996,53231.69990136001 2026-04-20,02:07:22.000,110,11155052,5405,0,1776650841,13190.213958799992,26193.88535826,53231.65099152001 2026-04-20,02:07:23.000,110,11155076,4605,0,1776650842,13190.200486180001,27577.206629459994,53231.65797864 2026-04-20,02:07:24.000,110,11155044,4605,0,1776650843,13190.227431419997,33110.787777720005,53231.6440044 2026-04-20,02:07:26.000,110,11155071,5965,0,1776650845,13190.247640349997,26193.899456519997,53231.65099152001 2026-04-20,02:07:27.000,110,11155089,5765,0,1776650846,13190.247640349997,29421.766574819994,53231.67195288001 2026-04-20,02:07:28.000,110,11155074,5165,0,1776650847,13190.234167729992,29882.885413769996,53231.65797864 2026-04-20,02:07:29.000,110,11155054,5245,0,1776650848,13190.274585589992,30805.151288189998,53231.58112032001 2026-04-20,02:07:30.000,110,11155077,5565,0,1776650849,13190.294794519992,27116.123036160003,53231.65099152001 2026-04-20,02:07:31.000,110,11155101,5965,0,1776650850,13190.281321900002,23427.137078910004,53231.59509456 2026-04-20,02:07:32.000,110,11155044,5285,0,1776650851,13190.308267139997,31266.326520179995,53231.609068800004 2026-04-20,02:07:33.000,110,11155074,5525,0,1776650852,13190.294794519992,31266.361765830006,53231.609068800004 2026-04-20,02:07:34.000,110,11155091,5725,0,1776650853,13190.335212379992,34033.12414344,53231.60208168001 2026-04-20,02:07:35.000,110,11155107,5605,0,1776650854,13190.362157620002,30344.109989670003,53231.65099152001 2026-04-20,02:07:37.000,110,11155054,5525,0,1776650856,13190.375630239992,31266.453404519998,53231.50426200001 2026-04-20,02:07:38.000,110,11155090,5245,0,1776650857,13190.402575480002,23427.306258030003,53231.560158960005 2026-04-20,02:07:39.000,110,11155066,5245,0,1776650858,13190.402575480002,27577.4744964,53231.47631352 2026-04-20,02:07:40.000,110,11155100,5765,0,1776650859,13190.456465959993,26655.201572849997,53231.52522336 2026-04-20,02:07:41.000,110,11154891,6045,0,1776650860,13190.436257029993,32649.901560059996,53231.462339280006 2026-04-20,02:07:42.000,110,11155050,5285,0,1776650861,13190.463202270003,31727.614538249996,53231.50426200001 2026-04-20,02:07:43.000,110,11155038,5285,0,1776650862,13190.463202270003,25732.921600169997,53231.49727488 2026-04-20,02:07:44.000,110,11155053,5805,0,1776650863,13190.449729649998,29883.054592889996,53231.49028776 2026-04-20,02:07:45.000,110,11155058,5085,0,1776650864,13190.483411200003,29883.082789410008,53231.52522336 2026-04-20,02:07:46.000,110,11155097,5044,0,1776650865,13190.449729649998,27116.29926441,53231.609068800004 2026-04-20,02:07:48.000,110,11155088,5085,0,1776650867,13190.456465959993,28960.73232543,53231.53221048001 2026-04-20,02:07:49.000,110,11155034,5445,0,1776650868,13190.463202270003,34494.221835000004,53231.53221048001 2026-04-20,02:07:50.000,110,11155058,5285,0,1776650869,13190.503620129988,30344.102940540004,53231.560158960005 2026-04-20,02:07:51.000,110,11155081,4885,0,1776650870,13190.469938579998,33110.82302337,53231.5391976 2026-04-20,02:07:52.000,110,11155079,5485,0,1776650871,13190.496883819993,28960.690030650003,53231.49727488 2026-04-20,02:07:53.000,110,11155056,5285,0,1776650872,13190.476674889993,33110.8300725,53231.56714608 2026-04-20,02:07:54.000,110,11155045,5765,0,1776650873,13190.496883819993,27577.319415539998,53231.52522336 2026-04-20,02:07:55.000,110,11155054,5285,0,1776650874,13190.550774299998,28960.71117804,53231.58112032001 2026-04-20,02:07:56.000,110,11155090,5285,0,1776650875,13190.577719539993,28960.71822717,53231.60208168001 2026-04-20,02:07:57.000,110,11155062,5325,0,1776650876,13190.564246919988,25271.704073400004,53231.55317184001 2026-04-20,02:07:59.000,110,11155067,6084,0,1776650878,13190.591192159998,26655.032393729998,53231.5391976 2026-04-20,02:08:00.000,110,11155104,5205,0,1776650879,13190.597928469993,33110.85826902,53231.50426200001 2026-04-20,02:08:01.000,110,11155151,5725,0,1776650880,13190.624873709989,30344.067694890007,53231.511249120005 2026-04-20,02:08:02.000,110,11155042,5245,0,1776650881,13190.618137399993,28038.459401879998,53231.5391976 2026-04-20,02:08:03.000,110,11155089,5565,0,1776650882,13190.658555259994,28960.690030650003,53231.60208168001 2026-04-20,02:08:04.000,110,11155101,5725,0,1776650883,13190.631610019998,33110.893514669995,53231.52522336 2026-04-20,02:08:05.000,110,11155068,5285,0,1776650884,13190.651818949998,29421.837066120002,53231.49727488 2026-04-20,02:08:06.000,110,11155103,5565,0,1776650885,13190.651818949998,32649.725331809997,53231.58112032001 2026-04-20,02:08:07.000,110,11155053,4965,0,1776650886,13190.672027879998,28960.71822717,53231.58112032001 2026-04-20,02:08:08.000,110,11155103,5525,0,1776650887,13190.692236809999,28499.648732129994,53231.54618472 2026-04-20,02:08:10.000,110,11155077,5925,0,1776650889,13190.705709429989,25732.90750191,53231.65797864 2026-04-20,02:08:11.000,110,11155054,5485,0,1776650890,13190.759599909994,26194.0122426,53231.630030160006 2026-04-20,02:08:12.000,110,11155079,5725,0,1776650891,13190.793281459999,30344.15933358,53231.58112032001 2026-04-20,02:08:13.000,110,11155103,5565,0,1776650892,13190.813490389999,27116.235822240007,53231.560158960005 2026-04-20,02:08:14.000,110,11155065,5925,0,1776650893,13190.820226699994,31266.404060610002,53231.560158960005 2026-04-20,02:08:15.000,110,11155090,5125,0,1776650894,13190.89432611,31266.43930626,53231.62304304001 2026-04-20,02:08:16.000,110,11155092,5245,0,1776650895,13190.901062419995,28960.7252763,53231.59509456 2026-04-20,02:08:17.000,110,11155096,5325,0,1776650896,13190.93474397,31266.411109740002,53231.5391976 2026-04-20,02:08:18.000,110,11155096,4485,0,1776650897,13190.981898139995,28038.487598399995,53231.55317184001 2026-04-20,02:08:19.000,110,11155105,5765,0,1776650898,13191.00884337999,28960.760521949996,53231.57413320001 2026-04-20,02:08:21.000,110,11155064,5365,0,1776650900,13191.082942789995,28960.795767599993,53231.60208168001 2026-04-20,02:08:22.000,110,11155084,5125,0,1776650901,13191.143569579996,26655.15927807,53231.62304304001 2026-04-20,02:08:23.000,110,11155031,5565,0,1776650902,13191.1570422,30344.194579229996,53231.65099152001 2026-04-20,02:08:24.000,110,11155099,5525,0,1776650903,13191.183987439996,30344.229824880007,53231.69990136001 2026-04-20,02:08:25.000,110,11155085,5645,0,1776650904,13191.21766899,30344.250972270005,53231.66496576 2026-04-20,02:08:26.000,110,11155054,5445,0,1776650905,13191.25808685,26655.293211540004,53231.69990136001 2026-04-20,02:08:27.000,110,11155063,5645,0,1776650906,13191.271559469991,26655.32140806,53231.678940000005 2026-04-20,02:08:28.000,110,11155091,5765,0,1776650907,13191.278295780001,27577.62957726,53231.727849840005 2026-04-20,02:08:29.000,110,11155058,5205,0,1776650908,13191.325449949996,29422.111982190007,53231.69291424 2026-04-20,02:08:30.000,110,11155066,5245,0,1776650909,13191.332186259991,27577.664822909996,53231.73483696 2026-04-20,02:08:32.000,110,11155104,5565,0,1776650911,13191.365867809996,31727.88240519,53231.62304304001 2026-04-20,02:08:33.000,110,11155094,5405,0,1776650912,13191.372604119992,25733.19651624,53231.79073392001 2026-04-20,02:08:34.000,110,11155102,4965,0,1776650913,13191.379340430001,36339.261121200005,53231.75579832 2026-04-20,02:08:35.000,110,11155039,5125,0,1776650914,13191.305241019996,29422.267063050007,53231.70688848 2026-04-20,02:08:36.000,110,11155116,5325,0,1776650915,13191.318713640001,27116.672868299996,53231.74881120001 2026-04-20,02:08:37.000,110,11155094,4365,0,1776650916,13191.311977329991,22966.4975808,53231.76977256001 2026-04-20,02:08:38.000,110,11155084,5325,0,1776650917,13191.318713640001,28499.994139500006,53231.81169528 2026-04-20,02:08:39.000,110,11155093,5485,0,1776650918,13191.278295780001,33111.28121682,53231.73483696 2026-04-20,02:08:40.000,110,11155084,5485,0,1776650919,13191.244614229996,27577.735314210004,53231.76278544 2026-04-20,02:08:41.000,110,11155075,5605,0,1776650920,13191.244614229996,29883.414098520007,53231.7138756 2026-04-20,02:08:43.000,110,11155074,5525,0,1776650922,13191.224405299996,29422.20362088,53231.80470816 2026-04-20,02:08:44.000,110,11155070,5165,0,1776650923,13191.19072374999,31727.818963020007,53231.79073392001 2026-04-20,02:08:45.000,110,11155078,5684,0,1776650924,13191.19746006,28499.89545168,53231.74881120001 2026-04-20,02:08:46.000,110,11155099,5845,0,1776650925,13191.21766899,31727.762569979997,53231.727849840005 2026-04-20,02:08:47.000,110,11155039,5645,0,1776650926,13191.224405299996,29422.111982190007,53231.727849840005 2026-04-20,02:08:48.000,110,11155082,4725,0,1776650927,13191.21766899,33111.14023422,53231.74182408001 2026-04-20,02:08:49.000,110,11155042,5044,0,1776650928,13191.224405299996,27116.46844353,53231.72086272001 2026-04-20,02:08:50.000,110,11155096,5325,0,1776650929,13191.210932679991,25733.03438625,53231.73483696 2026-04-20,02:08:51.000,110,11155005,5725,0,1776650930,13191.19072374999,23427.306258030003,53231.74182408001 2026-04-20,02:08:52.000,110,11155081,5605,0,1776650931,13191.224405299996,38644.5381051,53231.67195288001 2026-04-20,02:08:54.000,110,11155108,5365,0,1776650933,13191.19746006,24349.558034190006,53231.74182408001 2026-04-20,02:08:55.000,110,11155074,4485,0,1776650934,13191.15030588999,26655.215671109996,53231.74881120001 2026-04-20,02:08:56.000,110,11155071,5925,0,1776650935,13191.1570422,28499.705125170003,53231.7138756 2026-04-20,02:08:57.000,110,11155023,5565,0,1776650936,13191.13009695999,30805.348663829995,53231.727849840005 2026-04-20,02:08:58.000,110,11155146,5245,0,1776650937,13191.103151719995,28499.74741995,53231.727849840005 2026-04-20,02:08:59.000,110,11155079,5565,0,1776650938,13191.10988802999,30805.412106000003,53231.70688848 2026-04-20,02:09:00.000,110,11155060,5565,0,1776650939,13191.08967909999,31727.670931290006,53231.76977256001 2026-04-20,02:09:01.000,110,11155044,5205,0,1776650940,13191.08967909999,33572.195630999995,53231.727849840005 2026-04-20,02:09:02.000,110,11155082,4925,0,1776650941,13191.022315999995,27577.573184220004,53231.74182408001 2026-04-20,02:09:03.000,110,11155149,5684,0,1776650942,13191.042524929995,31266.622583639997,53231.70688848 2026-04-20,02:09:05.000,110,11155129,5925,0,1776650944,13191.002107069995,34955.74247436,53231.76278544 2026-04-20,02:09:06.000,110,11155082,5485,0,1776650945,13190.9549529,26655.34255545,53231.76278544 2026-04-20,02:09:07.000,110,11155064,4485,0,1776650946,13190.92800765999,32650.056640919996,53231.73483696 2026-04-20,02:09:08.000,110,11155113,5765,0,1776650947,13190.921271349995,26194.251913019994,53231.74182408001 2026-04-20,02:09:09.000,110,11155060,5245,0,1776650948,13190.90779872999,27116.503689179997,53231.73483696 2026-04-20,02:09:10.000,110,11155119,5684,0,1776650949,13190.901062419995,31266.58733799,53231.74182408001 2026-04-20,02:09:11.000,110,11155052,5245,0,1776650950,13190.820226699994,24810.810806609996,53231.69990136001 2026-04-20,02:09:12.000,110,11155061,5605,0,1776650951,13190.82696300999,28960.922651939996,53231.72086272001 2026-04-20,02:09:13.000,110,11155045,5845,0,1776650952,13190.80675407999,27116.419099620005,53231.678940000005 2026-04-20,02:09:14.000,110,11155094,5205,0,1776650953,13190.793281459999,31727.677980420005,53231.6440044 2026-04-20,02:09:16.000,110,11155087,4885,0,1776650955,13190.773072529999,30344.286217920002,53231.66496576 2026-04-20,02:09:17.000,110,11155081,5684,0,1776650956,13190.739390979994,28960.929701069996,53231.69990136001 2026-04-20,02:09:18.000,110,11155097,5725,0,1776650957,13190.76633621999,25732.956845819994,53231.67195288001 2026-04-20,02:09:19.000,110,11155101,5684,0,1776650958,13190.78654514999,28499.712174300003,53231.69291424 2026-04-20,02:09:20.000,110,11155054,5085,0,1776650959,13190.813490389999,28499.782665599996,53231.727849840005 2026-04-20,02:09:21.000,110,11155054,5365,0,1776650960,13190.82696300999,29422.097883929993,53231.678940000005 2026-04-20,02:09:22.000,110,11155136,5485,0,1776650961,13190.860644559994,28960.950848459994,53231.67195288001 2026-04-20,02:09:23.000,110,11155081,5765,0,1776650962,13190.89432611,34033.42725603,53231.59509456 2026-04-20,02:09:24.000,110,11155025,5725,0,1776650963,13190.921271349995,27577.594331610002,53231.609068800004 2026-04-20,02:09:25.000,110,11155058,4645,0,1776650964,13190.96842551999,29883.280165050004,53231.60208168001 2026-04-20,02:09:27.000,110,11155095,5925,0,1776650966,13191.03578862,28499.965942979994,53231.60208168001 2026-04-20,02:09:28.000,110,11155025,5645,0,1776650967,13191.07620648,28500.022336020003,53231.609068800004 2026-04-20,02:09:29.000,110,11155096,5245,0,1776650968,13191.09641541,24810.951789209998,53231.630030160006 2026-04-20,02:09:30.000,110,11155067,4925,0,1776650969,13191.163778509996,31266.827008410008,53231.58112032001 2026-04-20,02:09:31.000,110,11155027,5085,0,1776650970,13191.17051481999,30344.547035730007,53231.65099152001 2026-04-20,02:09:32.000,110,11155063,5805,0,1776650971,13191.19746006,29883.392951129994,53231.609068800004 2026-04-20,02:09:33.000,110,11155088,5245,0,1776650972,13191.15030588999,34033.561189500004,53231.61605592 2026-04-20,02:09:34.000,110,11155035,5845,0,1776650973,13191.1570422,30344.568183120005,53231.53221048001 2026-04-20,02:09:35.000,110,11155086,5285,0,1776650974,13191.1570422,28038.847104030006,53231.58810744 2026-04-20,02:09:36.000,110,11155047,5765,0,1776650975,13191.13009695999,28499.867255160003,53231.57413320001 2026-04-20,02:09:38.000,110,11155087,5925,0,1776650977,13191.17051481999,34494.524947590005,53231.60208168001 2026-04-20,02:09:39.000,110,11155093,5525,0,1776650978,13191.10988802999,27116.447296140002,53231.60208168001 2026-04-20,02:09:40.000,110,11155042,5365,0,1776650979,13191.082942789995,32188.853212410002,53231.56714608 2026-04-20,02:09:41.000,110,11155088,5525,0,1776650980,13191.05599755,28499.72627256,53231.57413320001 2026-04-20,02:09:42.000,110,11155129,6124,0,1776650981,13191.02905230999,33111.062693789994,53231.60208168001 2026-04-20,02:09:43.000,110,11155076,4405,0,1776650982,13191.02905230999,30344.258021400005,53231.58810744 2026-04-20,02:09:44.000,110,11155022,5044,0,1776650983,13190.96842551999,28960.88740629,53231.61605592 2026-04-20,02:09:45.000,110,11155081,5925,0,1776650984,13190.97516183,31266.509797560007,53231.65099152001 2026-04-20,02:09:46.000,110,11155029,5605,0,1776650985,13191.01557969,28960.936750199995,53231.59509456 2026-04-20,02:09:47.000,110,11155057,4805,0,1776650986,13191.03578862,28960.915602809997,53231.59509456 2026-04-20,02:09:49.000,110,11155028,5245,0,1776650988,13191.06947016999,29422.111982190007,53231.6440044 2026-04-20,02:09:50.000,110,11155032,5365,0,1776650989,13191.15030588999,28499.88840255,53231.60208168001 2026-04-20,02:09:51.000,110,11155065,5605,0,1776650990,13191.13683327,31266.657829289994,53231.560158960005 2026-04-20,02:09:52.000,110,11155018,5445,0,1776650991,13191.19072374999,31727.90355258,53231.5391976 2026-04-20,02:09:53.000,110,11155039,5125,0,1776650992,13191.231141609991,28961.162322360004,53231.58810744 2026-04-20,02:09:54.000,110,11155064,5325,0,1776650993,13191.251350539991,26194.421092139994,53231.52522336 2026-04-20,02:09:55.000,110,11155057,5765,0,1776650994,13191.298504710001,32189.18452152,53231.52522336 2026-04-20,02:09:56.000,110,11155060,5445,0,1776650995,13191.318713640001,31266.960941879996,53231.52522336 2026-04-20,02:09:57.000,110,11155062,5205,0,1776650996,13191.372604119992,30805.842102929993,53231.560158960005 2026-04-20,02:09:58.000,110,11155047,5684,0,1776650997,13191.372604119992,24350.037375030006,53231.511249120005 2026-04-20,02:10:00.000,110,11155073,6045,0,1776650999,13191.379340430001,22505.477429670005,53231.49727488 2026-04-20,02:10:01.000,110,11155037,5485,0,1776651000,13191.386076739996,34494.863305830004,53231.52522336 2026-04-20,02:10:02.000,110,11155056,5085,0,1776651001,13191.372604119992,31266.939794489997,53231.48330064001 2026-04-20,02:10:03.000,110,11155062,5445,0,1776651002,13191.332186259991,28038.945791849997,53231.58112032001 2026-04-20,02:10:04.000,110,11155087,5805,0,1776651003,13191.291768399991,32650.19057439,53231.511249120005 2026-04-20,02:10:05.000,110,11155070,5325,0,1776651004,13191.244614229996,30344.46244617,53231.59509456 2026-04-20,02:10:06.000,110,11155069,5845,0,1776651005,13191.17725113,27116.531885699995,53231.56714608 2026-04-20,02:10:07.000,110,11155085,5845,0,1776651006,13191.13009695999,28499.874304290002,53231.59509456 2026-04-20,02:10:08.000,110,11155082,5165,0,1776651007,13191.13683327,27116.426148750004,53231.58112032001 2026-04-20,02:10:09.000,110,11155081,5805,0,1776651008,13191.10988802999,29422.04149089,53231.630030160006 2026-04-20,02:10:11.000,110,11155060,5445,0,1776651010,13190.96842551999,32649.915658319995,53231.58112032001 2026-04-20,02:10:12.000,110,11155072,5285,0,1776651011,13190.961689209995,26194.132077810005,53231.62304304001 2026-04-20,02:10:13.000,110,11155029,4845,0,1776651012,13190.91453504,27116.376804839994,53231.62304304001 2026-04-20,02:10:14.000,110,11155068,5525,0,1776651013,13190.9549529,30805.46144991,53231.57413320001 2026-04-20,02:10:15.000,110,11155045,5725,0,1776651014,13190.941480279995,30344.286217920002,53231.5391976 2026-04-20,02:10:16.000,110,11155099,5565,0,1776651015,13190.941480279995,29883.237870269993,53231.5391976 2026-04-20,02:10:17.000,110,11155086,4765,0,1776651016,13190.99537076,28961.05658541,53231.53221048001 2026-04-20,02:10:18.000,110,11155103,5684,0,1776651017,13191.05599755,33111.28826595,53231.560158960005 2026-04-20,02:10:19.000,110,11155067,5485,0,1776651018,13191.062733859995,26194.35764997,53231.55317184001 2026-04-20,02:10:20.000,110,11155083,5765,0,1776651019,13191.11662434,28500.099876449996,53231.4693264 2026-04-20,02:10:22.000,110,11155049,5925,0,1776651021,13191.13009695999,25272.246856409998,53231.52522336 2026-04-20,02:10:23.000,110,11155079,5725,0,1776651022,13191.15030588999,30344.666870939996,53231.511249120005 2026-04-20,02:10:24.000,110,11155085,5525,0,1776651023,13191.17051481999,27577.967935499997,53231.49727488 2026-04-20,02:10:25.000,110,11155041,5684,0,1776651024,13191.204196369996,30344.730313110005,53231.511249120005 2026-04-20,02:10:26.000,110,11155121,5725,0,1776651025,13191.204196369996,25733.457334050006,53231.511249120005 2026-04-20,02:10:27.000,110,11155090,5165,0,1776651026,13191.204196369996,29422.48558608,53231.44836504 2026-04-20,02:10:28.000,110,11155092,5365,0,1776651027,13191.15030588999,35878.276215720005,53231.44836504 2026-04-20,02:10:29.000,110,11155091,5805,0,1776651028,13191.11662434,31266.939794489997,53231.560158960005 2026-04-20,02:10:30.000,110,11155011,5805,0,1776651029,13191.06947016999,28500.128072969994,53231.49028776 2026-04-20,02:10:31.000,110,11155057,4805,0,1776651030,13191.02905230999,31728.009289530004,53231.4693264 2026-04-20,02:10:33.000,110,11155069,5884,0,1776651032,13190.92800765999,32189.092882829995,53231.50426200001 2026-04-20,02:10:34.000,110,11155079,5725,0,1776651033,13190.921271349995,28500.008237760005,53231.5391976 2026-04-20,02:10:35.000,110,11155070,5365,0,1776651034,13190.82696300999,29422.281161310006,53231.50426200001 2026-04-20,02:10:36.000,110,11155071,5845,0,1776651035,13190.83369932,27577.700068560007,53231.56714608 2026-04-20,02:10:37.000,110,11155047,5925,0,1776651036,13190.813490389999,27577.693019430008,53231.49727488 2026-04-20,02:10:38.000,110,11155093,5684,0,1776651037,13190.76633621999,29422.18247349,53231.49028776 2026-04-20,02:10:39.000,110,11155046,5085,0,1776651038,13190.76633621999,29883.301312440002,53231.511249120005 2026-04-20,02:10:40.000,110,11155069,5684,0,1776651039,13190.732654669999,30344.420151390004,53231.5391976 2026-04-20,02:10:41.000,110,11155067,5645,0,1776651040,13190.76633621999,28038.797760119996,53231.50426200001 2026-04-20,02:10:42.000,110,11155036,5165,0,1776651041,13190.76633621999,31727.72732433,53231.42740368 2026-04-20,02:10:44.000,110,11155095,5925,0,1776651043,13190.712445739999,31727.614538249996,53231.40644232001 2026-04-20,02:10:45.000,110,11155041,5765,0,1776651044,13190.698973119994,25732.963894950008,53231.41342944001 2026-04-20,02:10:46.000,110,11155099,5884,0,1776651045,13190.725918359989,28499.698076040004,53231.44836504 2026-04-20,02:10:47.000,110,11155036,5245,0,1776651046,13190.759599909994,30344.201628359995,53231.37849384 2026-04-20,02:10:48.000,110,11155103,5485,0,1776651047,13190.732654669999,29883.118035060004,53231.343558240005 2026-04-20,02:10:49.000,110,11155080,5285,0,1776651048,13190.759599909994,30805.43325339,53231.33657112001 2026-04-20,02:10:50.000,110,11155073,5525,0,1776651049,13190.773072529999,25732.977993210006,53231.3994552 2026-04-20,02:10:51.000,110,11155009,4845,0,1776651050,13190.813490389999,31727.642734769994,53231.462339280006 2026-04-20,02:10:52.000,110,11155063,5725,0,1776651051,13190.840435629994,29883.16032984,53231.37150672 2026-04-20,02:10:53.000,110,11155072,4445,0,1776651052,13190.85390825,27116.397952230007,53231.35753248 2026-04-20,02:10:55.000,110,11155056,5645,0,1776651054,13190.901062419995,25733.083730159997,53231.33657112001 2026-04-20,02:10:56.000,110,11155079,5684,0,1776651055,13190.89432611,30805.531941210007,53231.41342944001 2026-04-20,02:10:57.000,110,11155079,5765,0,1776651056,13190.90779872999,28038.727268820003,53231.35054536 2026-04-20,02:10:58.000,110,11155036,5125,0,1776651057,13190.97516183,25271.993087730007,53231.3994552 2026-04-20,02:10:59.000,110,11155020,5125,0,1776651058,13190.96842551999,26655.398948489994,53231.33657112001 2026-04-20,02:11:00.000,110,11155070,5605,0,1776651059,13190.96842551999,22505.2025136,53231.35753248 2026-04-20,02:11:01.000,110,11155093,5725,0,1776651060,13190.981898139995,31727.790766499995,53231.35753248 2026-04-20,02:11:02.000,110,11155098,5605,0,1776651061,13190.93474397,26655.307309800002,53231.38548096001 2026-04-20,02:11:03.000,110,11155094,5405,0,1776651062,13190.94821658999,28499.796763859995,53231.329584 2026-04-20,02:11:04.000,110,11155089,5365,0,1776651063,13190.94821658999,34033.328568209996,53231.30163552 2026-04-20,02:11:06.000,110,11155098,4925,0,1776651065,13190.941480279995,22043.9074464,53231.33657112001 2026-04-20,02:11:07.000,110,11155007,5205,0,1776651066,13190.89432611,30805.29227079,53231.343558240005 2026-04-20,02:11:08.000,110,11155051,6165,0,1776651067,13190.901062419995,26655.145179810002,53231.3994552 2026-04-20,02:11:09.000,110,11155089,6045,0,1776651068,13190.901062419995,34494.320522819995,53231.32259688 2026-04-20,02:11:10.000,110,11155076,4885,0,1776651069,13190.88758979999,29882.99819985,53231.35054536 2026-04-20,02:11:11.000,110,11155022,5005,0,1776651070,13190.880853489994,33572.01235362,53231.343558240005 2026-04-20,02:11:12.000,110,11155066,5565,0,1776651071,13190.89432611,25732.822912350006,53231.35753248 2026-04-20,02:11:13.000,110,11155091,6084,0,1776651072,13190.9549529,28038.43825449,53231.33657112001 2026-04-20,02:11:14.000,110,11155044,4685,0,1776651073,13190.96842551999,27577.340562929996,53231.343558240005 2026-04-20,02:11:15.000,110,11155093,6045,0,1776651074,13191.002107069995,35877.648843150004,53231.33657112001 2026-04-20,02:11:17.000,110,11155096,5044,0,1776651076,13191.10988802999,24349.501641149996,53231.35054536 2026-04-20,02:11:18.000,110,11155087,5325,0,1776651077,13191.13009695999,34033.20168387001,53231.33657112001 2026-04-20,02:11:19.000,110,11155037,5085,0,1776651078,13191.183987439996,30344.215726619994,53231.35054536 2026-04-20,02:11:20.000,110,11155032,4805,0,1776651079,13191.224405299996,32188.782721109994,53231.37849384 2026-04-20,02:11:21.000,110,11155107,5085,0,1776651080,13191.25808685,29422.062638279996,53231.38548096001 2026-04-20,02:11:22.000,110,11155076,4965,0,1776651081,13191.264823159996,29883.18147723,53231.3994552 2026-04-20,02:11:23.000,110,11155048,4605,0,1776651082,13191.318713640001,31266.502748429994,53231.44836504 2026-04-20,02:11:24.000,110,11155035,5125,0,1776651083,13191.298504710001,27577.509742049995,53231.40644232001 2026-04-20,02:11:25.000,110,11155054,4765,0,1776651084,13191.325449949996,24810.683922270007,53231.42740368 2026-04-20,02:11:26.000,110,11155073,5845,0,1776651085,13191.251350539991,35416.607544629995,53231.41342944001 2026-04-20,02:11:28.000,110,11155109,6205,0,1776651087,13191.210932679991,30805.186533839995,53231.37849384 2026-04-20,02:11:29.000,110,11155074,4765,0,1776651088,13191.19746006,29421.794771340006,53231.40644232001 2026-04-20,02:11:30.000,110,11155120,4805,0,1776651089,13191.15030588999,30344.046547499995,53231.38548096001 2026-04-20,02:11:31.000,110,11155094,5605,0,1776651090,13191.103151719995,26654.912558519994,53231.37849384 2026-04-20,02:11:32.000,110,11155127,6045,0,1776651091,13191.062733859995,31727.311425659995,53231.37150672 2026-04-20,02:11:33.000,110,11155073,5765,0,1776651092,13191.002107069995,31727.25503262,53231.31560976001 2026-04-20,02:11:34.000,110,11155038,4805,0,1776651093,13190.94821658999,28960.478556750008,53231.32259688 2026-04-20,02:11:35.000,110,11155087,5525,0,1776651094,13190.90779872999,27577.051548600008,53231.329584 2026-04-20,02:11:36.000,110,11155088,5405,0,1776651095,13190.82696300999,26654.771575920007,53231.343558240005 2026-04-20,02:11:37.000,110,11155127,5805,0,1776651096,13190.813490389999,32188.21879071,53231.37150672 2026-04-20,02:11:39.000,110,11155033,5405,0,1776651098,13190.80675407999,31266.023407589993,53231.35753248 2026-04-20,02:11:40.000,110,11155086,5085,0,1776651099,13190.813490389999,29882.638694220004,53231.38548096001 2026-04-20,02:11:41.000,110,11155112,5085,0,1776651100,13190.80675407999,26654.757477659994,53231.32259688 2026-04-20,02:11:42.000,110,11155067,5845,0,1776651101,13190.779808839994,29421.519855270002,53231.42041656 2026-04-20,02:11:43.000,110,11155107,5565,0,1776651102,13190.813490389999,27577.009253819997,53231.329584 2026-04-20,02:11:44.000,110,11155072,4805,0,1776651103,13190.840435629994,31266.10094802,53231.31560976001 2026-04-20,02:11:45.000,110,11155043,5725,0,1776651104,13190.89432611,25732.590291059998,53231.33657112001 2026-04-20,02:11:46.000,110,11155095,5645,0,1776651105,13190.921271349995,29882.786725950005,53231.30862264 2026-04-20,02:11:47.000,110,11155115,5725,0,1776651106,13190.94821658999,27115.939758780005,53231.28766128001 2026-04-20,02:11:48.000,110,11155064,5325,0,1776651107,13190.97516183,34032.870374759994,53231.24573856001 2026-04-20,02:11:50.000,110,11155095,5925,0,1776651109,13191.062733859995,31266.213734100005,53231.37150672 2026-04-20,02:11:51.000,110,11155143,5605,0,1776651110,13191.04926123999,26193.88535826,53231.38548096001 2026-04-20,02:11:52.000,110,11155114,5285,0,1776651111,13191.062733859995,30343.905564900007,53231.36451960001 2026-04-20,02:11:53.000,110,11155104,5405,0,1776651112,13191.042524929995,29882.800824210004,53231.33657112001 2026-04-20,02:11:54.000,110,11155075,5325,0,1776651113,13190.99537076,31266.220783230005,53231.32259688 2026-04-20,02:11:55.000,110,11155099,5765,0,1776651114,13191.002107069995,30343.99015446,53231.35054536 2026-04-20,02:11:56.000,110,11155081,5765,0,1776651115,13190.981898139995,25271.534894280005,53231.329584 2026-04-20,02:11:57.000,110,11155030,5044,0,1776651116,13190.91453504,31266.157341059996,53231.343558240005 2026-04-20,02:11:58.000,110,11155078,5445,0,1776651117,13190.87411718,30343.905564900007,53231.273687040004 2026-04-20,02:11:59.000,110,11155078,5805,0,1776651118,13190.85390825,30805.003256459997,53231.329584 2026-04-20,02:12:01.000,110,11155085,6365,0,1776651120,13190.78654514999,28499.24693172,53231.37849384 2026-04-20,02:12:02.000,110,11155085,6245,0,1776651121,13190.719182049994,30804.834077339998,53231.35054536 2026-04-20,02:12:03.000,110,11155145,5445,0,1776651122,13190.678764189994,28960.25298459,53231.33657112001 2026-04-20,02:12:04.000,110,11155072,5605,0,1776651123,13190.638346329994,27115.735334009994,53231.30862264 2026-04-20,02:12:05.000,110,11155102,5645,0,1776651124,13190.557510609993,30343.51786275,53231.33657112001 2026-04-20,02:12:06.000,110,11155097,5365,0,1776651125,13190.530565369998,30343.51081362,53231.33657112001 2026-04-20,02:12:07.000,110,11155089,5285,0,1776651126,13190.463202270003,28499.000212169994,53231.329584 2026-04-20,02:12:08.000,110,11155091,6045,0,1776651127,13190.456465959993,30804.566210400008,53231.30862264 2026-04-20,02:12:09.000,110,11155075,5325,0,1776651128,13190.416048099993,26654.510758110002,53231.28067416 2026-04-20,02:12:10.000,110,11155070,4765,0,1776651129,13190.382366550002,28498.95791739,53231.25272568 2026-04-20,02:12:12.000,110,11155118,5845,0,1776651131,13190.402575480002,30343.447371450005,53231.21080296 2026-04-20,02:12:13.000,110,11155125,6005,0,1776651132,13190.375630239992,31265.663901959997,53231.19682872001 2026-04-20,02:12:14.000,110,11155033,5085,0,1776651133,13190.395839169993,26654.440266809994,53231.18285448 2026-04-20,02:12:15.000,110,11155140,5525,0,1776651134,13190.395839169993,28960.041510690004,53231.16189312 2026-04-20,02:12:16.000,110,11155090,5125,0,1776651135,13190.436257029993,28037.80383279,53231.175867360005 2026-04-20,02:12:17.000,110,11155089,5085,0,1776651136,13190.422784410002,29421.202644420002,53231.16189312 2026-04-20,02:12:18.000,110,11155104,4725,0,1776651137,13190.496883819993,30804.538013879996,53231.11298328 2026-04-20,02:12:19.000,110,11155072,4725,0,1776651138,13190.523829059988,27576.727288619993,53231.105996160004 2026-04-20,02:12:20.000,110,11155053,6045,0,1776651139,13190.557510609993,22965.503653470005,53231.09900904001 2026-04-20,02:12:21.000,110,11155140,5565,0,1776651140,13190.584455849988,32649.07681185,53231.105996160004 2026-04-20,02:12:23.000,110,11155082,4765,0,1776651142,13190.645082639989,31265.727344130006,53231.057086320005 2026-04-20,02:12:24.000,110,11155124,4645,0,1776651143,13190.685500499989,28498.95086826,53231.03612496 2026-04-20,02:12:25.000,110,11155082,5565,0,1776651144,13190.712445739999,27115.566154889995,53231.057086320005 2026-04-20,02:12:26.000,110,11155070,4605,0,1776651145,13190.719182049994,28037.81088192,53231.07804768001 2026-04-20,02:12:27.000,110,11155065,5925,0,1776651146,13190.712445739999,28498.92267174,53231.0850348 2026-04-20,02:12:28.000,110,11155126,5765,0,1776651147,13190.732654669999,27576.727288619993,53230.99420224 2026-04-20,02:12:29.000,110,11155073,6045,0,1776651148,13190.746127289989,28037.81088192,53231.07804768001 2026-04-20,02:12:30.000,110,11155075,5085,0,1776651149,13190.732654669999,31726.78979004,53231.105996160004 2026-04-20,02:12:31.000,110,11155068,4485,0,1776651150,13190.712445739999,33571.243998449994,53231.09900904001 2026-04-20,02:12:32.000,110,11155077,5165,0,1776651151,13190.705709429989,30804.48866997,53231.126957520006 2026-04-20,02:12:34.000,110,11155081,5365,0,1776651153,13190.692236809999,32648.921730989998,53231.09900904001 2026-04-20,02:12:35.000,110,11155130,5725,0,1776651154,13190.698973119994,26654.264038559995,53231.06407344 2026-04-20,02:12:36.000,110,11155082,4805,0,1776651155,13190.692236809999,28959.893478960003,53231.057086320005 2026-04-20,02:12:37.000,110,11155092,4765,0,1776651156,13190.705709429989,27115.375828379998,53231.02913784001 2026-04-20,02:12:38.000,110,11155099,5565,0,1776651157,13190.719182049994,34032.207756539996,53230.95227952001 2026-04-20,02:12:39.000,110,11155093,5445,0,1776651158,13190.773072529999,25732.005213270008,53231.0151636 2026-04-20,02:12:40.000,110,11155058,5765,0,1776651159,13190.78654514999,26654.306333340006,53231.02215072 2026-04-20,02:12:41.000,110,11155171,6124,0,1776651160,13190.84717193999,33109.991226030004,53231.0151636 2026-04-20,02:12:42.000,110,11155027,5245,0,1776651161,13190.89432611,30804.397031279994,53230.98022800001 2026-04-20,02:12:43.000,110,11155031,5125,0,1776651162,13190.941480279995,28959.963970259996,53230.98022800001 2026-04-20,02:12:45.000,110,11155100,4965,0,1776651164,13191.00884337999,32648.949927509995,53230.9452924 2026-04-20,02:12:46.000,110,11155166,5684,0,1776651165,13191.06947016999,30343.257044939994,53230.90336968001 2026-04-20,02:12:47.000,110,11155059,5125,0,1776651166,13191.09641541,25270.95686562,53230.938305280004 2026-04-20,02:12:48.000,110,11155095,5085,0,1776651167,13191.10988802999,29421.026416170003,53230.89638256 2026-04-20,02:12:49.000,110,11155089,5165,0,1776651168,13191.143569579996,26193.138150479994,53230.89638256 2026-04-20,02:12:50.000,110,11155043,5044,0,1776651169,13191.11662434,29882.117058599993,53230.92433104 2026-04-20,02:12:51.000,110,11155106,5565,0,1776651170,13191.13009695999,27115.375828379998,53230.90336968001 2026-04-20,02:12:52.000,110,11155102,4525,0,1776651171,13191.163778509996,28959.815938529995,53230.98721512 2026-04-20,02:12:53.000,110,11155104,4725,0,1776651172,13191.10988802999,32648.74550274,53230.97324088 2026-04-20,02:12:54.000,110,11155112,4725,0,1776651173,13191.103151719995,26192.997167880007,53230.91734392 2026-04-20,02:12:56.000,110,11155078,4805,0,1776651175,13191.103151719995,31265.346691109997,53230.96625376 2026-04-20,02:12:57.000,110,11155060,4765,0,1776651176,13191.05599755,28498.577264370004,53230.93131816001 2026-04-20,02:12:58.000,110,11155054,4845,0,1776651177,13191.062733859995,26654.05961379,53230.98721512 2026-04-20,02:12:59.000,110,11155122,5725,0,1776651178,13191.06947016999,26654.080761179997,53231.0151636 2026-04-20,02:13:00.000,110,11155031,6165,0,1776651179,13191.08967909999,27576.33958647,53231.008176480005 2026-04-20,02:13:01.000,110,11155018,4765,0,1776651180,13191.13683327,24809.64065103,53230.96625376 2026-04-20,02:13:02.000,110,11155034,5725,0,1776651181,13191.183987439996,32187.619614659998,53230.959266640006 2026-04-20,02:13:03.000,110,11155043,5085,0,1776651182,13191.210932679991,33109.88548908,53230.959266640006 2026-04-20,02:13:04.000,110,11155042,5605,0,1776651183,13191.278295780001,32648.787797519995,53230.96625376 2026-04-20,02:13:05.000,110,11155025,4925,0,1776651184,13191.298504710001,29421.040514430002,53230.96625376 2026-04-20,02:13:07.000,110,11155071,5285,0,1776651186,13191.365867809996,28037.740390620005,53231.03612496 2026-04-20,02:13:08.000,110,11155093,6245,0,1776651187,13191.372604119992,29421.146251380007,53231.0151636 2026-04-20,02:13:09.000,110,11155108,5725,0,1776651188,13191.413021979992,28037.775636270002,53231.02913784001 2026-04-20,02:13:10.000,110,11155098,4725,0,1776651189,13191.413021979992,35415.860336850004,53231.00118936001 2026-04-20,02:13:11.000,110,11155121,5884,0,1776651190,13191.433230909992,28037.832029309997,53230.98022800001 2026-04-20,02:13:12.000,110,11155078,5684,0,1776651191,13191.460176150002,28037.824980179998,53231.02215072 2026-04-20,02:13:13.000,110,11155046,4445,0,1776651192,13191.493857699992,29421.251988329997,53231.00118936001 2026-04-20,02:13:14.000,110,11155034,5805,0,1776651193,13191.500594010002,31726.839133949994,53231.05009920001 2026-04-20,02:13:15.000,110,11155077,5245,0,1776651194,13191.487121389997,29421.21674268,53231.03612496 2026-04-20,02:13:16.000,110,11155069,5765,0,1776651195,13191.446703529997,26193.307329600008,53231.02913784001 2026-04-20,02:13:18.000,110,11155059,5365,0,1776651197,13191.386076739996,30343.306388850004,53231.0151636 2026-04-20,02:13:19.000,110,11155039,5285,0,1776651198,13191.365867809996,29882.180500770002,53231.0151636 2026-04-20,02:13:20.000,110,11155081,5245,0,1776651199,13191.359131500001,30804.382933019995,53231.11997040001 2026-04-20,02:13:21.000,110,11155030,5565,0,1776651200,13191.325449949996,29420.955924869995,53231.04311208 2026-04-20,02:13:22.000,110,11155086,4725,0,1776651201,13191.318713640001,25731.969967619996,53231.057086320005 2026-04-20,02:13:23.000,110,11155056,5445,0,1776651202,13191.352395189992,28959.837085920008,53231.04311208 2026-04-20,02:13:24.000,110,11155055,5285,0,1776651203,13191.379340430001,31265.360789369995,53231.02215072 2026-04-20,02:13:25.000,110,11155083,5245,0,1776651204,13191.392813049992,28037.543014979994,53231.05009920001 2026-04-20,02:13:26.000,110,11155067,5044,0,1776651205,13191.406285669997,29882.074763819997,53231.11997040001 2026-04-20,02:13:27.000,110,11155030,4765,0,1776651206,13191.500594010002,31726.507824839995,53231.06407344 2026-04-20,02:13:29.000,110,11155061,6124,0,1776651208,13191.628583899997,33109.977127770006,53231.0850348 2026-04-20,02:13:30.000,110,11155056,4885,0,1776651209,13191.702683310003,28498.845131309994,53231.07106056001 2026-04-20,02:13:31.000,110,11155049,5925,0,1776651210,13191.763310099988,31726.691102220007,53231.057086320005 2026-04-20,02:13:32.000,110,11155070,5485,0,1776651211,13191.837409509993,28498.866278700007,53231.02215072 2026-04-20,02:13:33.000,110,11155030,4725,0,1776651212,13191.924981539989,28037.740390620005,53231.0151636 2026-04-20,02:13:34.000,110,11154878,5245,0,1776651213,13192.00581725999,30804.552112139994,53231.07804768001 2026-04-20,02:13:35.000,110,11155091,5125,0,1776651214,13192.06644404999,30804.587357790006,53231.105996160004 2026-04-20,02:13:36.000,110,11155072,5645,0,1776651215,13192.120334529995,27115.587302279993,53231.03612496 2026-04-20,02:13:37.000,110,11155071,5325,0,1776651216,13192.18769762999,27115.537958369998,53231.057086320005 2026-04-20,02:13:38.000,110,11155074,4605,0,1776651217,13192.2348518,32649.04861533,53231.126957520006 2026-04-20,02:13:40.000,110,11155088,5205,0,1776651219,13192.35610538,29882.286237720007,53231.126957520006 2026-04-20,02:13:41.000,110,11155062,4445,0,1776651220,13192.34936906999,24348.80377728,53231.11298328 2026-04-20,02:13:42.000,110,11155080,4805,0,1776651221,13192.36957799999,28037.7826854,53231.23176432 2026-04-20,02:13:43.000,110,11155084,4845,0,1776651222,13192.36957799999,30804.509817359998,53231.20381584 2026-04-20,02:13:44.000,110,11155023,6084,0,1776651223,13192.38978692999,27576.64269906,53231.25272568 2026-04-20,02:13:45.000,110,11155049,6205,0,1776651224,13192.35610538,32648.949927509995,53231.21779008001 2026-04-20,02:13:46.000,110,11155066,5485,0,1776651225,13192.322423829995,27576.565158629994,53231.24573856001 2026-04-20,02:13:47.000,110,11155088,4725,0,1776651226,13192.38978692999,33110.096962979995,53231.21779008001 2026-04-20,02:13:48.000,110,11155112,4805,0,1776651227,13192.403259549996,26654.334529860003,53231.28766128001 2026-04-20,02:13:49.000,110,11155066,4925,0,1776651228,13192.40999585999,29421.111005729996,53231.32259688 2026-04-20,02:13:51.000,110,11155102,5805,0,1776651230,13192.450413719991,30804.453424320003,53231.2597128 2026-04-20,02:13:52.000,110,11155088,4805,0,1776651231,13192.4369411,25271.041455180006,53231.273687040004 2026-04-20,02:13:53.000,110,11155049,5285,0,1776651232,13192.47735896,27576.684993839997,53231.32259688 2026-04-20,02:13:54.000,110,11155071,4925,0,1776651233,13192.463886339996,27115.566154889995,53231.343558240005 2026-04-20,02:13:55.000,110,11155062,5325,0,1776651234,13192.490831579991,27576.67089558,53231.30862264 2026-04-20,02:13:56.000,110,11155065,4885,0,1776651235,13192.537985750001,25271.034406050007,53231.28067416 2026-04-20,02:13:57.000,110,11155119,5205,0,1776651236,13192.585139919996,31726.860281340007,53231.36451960001 2026-04-20,02:13:58.000,110,11155042,4685,0,1776651237,13192.618821470001,31265.720295000006,53231.37150672 2026-04-20,02:13:59.000,110,11155019,5925,0,1776651238,13192.632294089992,30804.6367017,53231.35753248 2026-04-20,02:14:00.000,110,11155072,5645,0,1776651239,13192.632294089992,25271.168339519994,53231.343558240005 2026-04-20,02:14:02.000,110,11155102,4805,0,1776651241,13192.686184569997,33110.37892818,53231.33657112001 2026-04-20,02:14:03.000,110,11155083,5565,0,1776651242,13192.726602429997,30343.609501440005,53231.38548096001 2026-04-20,02:14:04.000,110,11155040,4925,0,1776651243,13192.679448260002,31265.847179339995,53231.36451960001 2026-04-20,02:14:05.000,110,11155044,5365,0,1776651244,13192.726602429997,29882.469515100005,53231.37150672 2026-04-20,02:14:06.000,110,11155054,5285,0,1776651245,13192.699657190002,25271.26702734,53231.329584 2026-04-20,02:14:07.000,110,11155069,5684,0,1776651246,13192.726602429997,24349.106889870003,53231.37849384 2026-04-20,02:14:08.000,110,11155060,5085,0,1776651247,13192.746811359997,29882.631645090005,53231.392468080005 2026-04-20,02:14:09.000,110,11155086,4765,0,1776651248,13192.746811359997,30343.82097534,53231.40644232001 2026-04-20,02:14:10.000,110,11155096,5365,0,1776651249,13192.767020289997,34032.87742388999,53231.462339280006 2026-04-20,02:14:11.000,110,11155055,5645,0,1776651250,13192.827647079997,30804.96801081,53231.42740368 2026-04-20,02:14:13.000,110,11155051,5645,0,1776651252,13192.854592319993,33110.63974599,53231.45535216001 2026-04-20,02:14:14.000,110,11155089,6405,0,1776651253,13192.895010179993,25271.520796020006,53231.42740368 2026-04-20,02:14:15.000,110,11155087,5645,0,1776651254,13192.881537560002,27577.192531199995,53231.45535216001 2026-04-20,02:14:16.000,110,11155085,5645,0,1776651255,13192.975845899993,31266.234881490003,53231.36451960001 2026-04-20,02:14:17.000,110,11155060,5205,0,1776651256,13192.996054829993,29882.83606986,53231.462339280006 2026-04-20,02:14:18.000,110,11155090,5365,0,1776651257,13193.049945309998,28960.619539349995,53231.50426200001 2026-04-20,02:14:19.000,110,11155114,4885,0,1776651258,13193.083626859989,29421.745427429996,53231.43439080001 2026-04-20,02:14:20.000,110,11155080,5325,0,1776651259,13193.110572099999,28960.661834130005,53231.51823624 2026-04-20,02:14:21.000,110,11155097,5605,0,1776651260,13193.144253649989,29882.962954200004,53231.49727488 2026-04-20,02:14:22.000,110,11155069,5765,0,1776651261,13193.177935199994,30344.039498369995,53231.50426200001 2026-04-20,02:14:24.000,110,11155075,5605,0,1776651263,13193.164462579989,33110.907612929994,53231.47631352 2026-04-20,02:14:25.000,110,11155082,5165,0,1776651264,13193.191407819999,29421.886410029998,53231.58112032001 2026-04-20,02:14:26.000,110,11155090,5325,0,1776651265,13193.20488043999,26655.124032420004,53231.47631352 2026-04-20,02:14:27.000,110,11155065,5725,0,1776651266,13193.238561989994,31727.5792926,53231.58112032001 2026-04-20,02:14:28.000,110,11155091,5645,0,1776651267,13193.18467150999,26655.145179810002,53231.59509456 2026-04-20,02:14:29.000,110,11155106,4765,0,1776651268,13193.18467150999,30344.208677489994,53231.59509456 2026-04-20,02:14:30.000,110,11155025,5765,0,1776651269,13193.164462579989,28499.683977780005,53231.609068800004 2026-04-20,02:14:31.000,110,11155048,5245,0,1776651270,13193.157726269994,30344.15933358,53231.62304304001 2026-04-20,02:14:32.000,110,11155088,5205,0,1776651271,13193.177935199994,29883.047543759996,53231.65099152001 2026-04-20,02:14:33.000,110,11155081,5765,0,1776651272,13193.150989959999,33572.089894050005,53231.630030160006 2026-04-20,02:14:35.000,110,11155053,5965,0,1776651274,13193.103835789989,29421.85821351,53231.630030160006 2026-04-20,02:14:36.000,110,11155057,5684,0,1776651275,13193.090363169998,28038.417107100002,53231.68592712 2026-04-20,02:14:37.000,110,11155086,5245,0,1776651276,13193.103835789989,30343.99720359,53231.62304304001 2026-04-20,02:14:38.000,110,11155066,5285,0,1776651277,13193.049945309998,29421.71723091,53231.65797864 2026-04-20,02:14:39.000,110,11155066,5605,0,1776651278,13193.130781029999,30343.961957940002,53231.72086272001 2026-04-20,02:14:40.000,110,11155056,5684,0,1776651279,13193.124044719989,26654.926656780008,53231.70688848 2026-04-20,02:14:41.000,110,11155077,6324,0,1776651280,13193.103835789989,32188.472559390008,53231.72086272001 2026-04-20,02:14:42.000,110,11155063,5165,0,1776651281,13193.137517339994,28499.387914320003,53231.776759680004 2026-04-20,02:14:43.000,110,11155096,4645,0,1776651282,13193.150989959999,29882.83606986,53231.76977256001 2026-04-20,02:14:44.000,110,11155076,5725,0,1776651283,13193.171198889999,26654.926656780008,53231.76977256001 2026-04-20,02:14:46.000,110,11155090,5565,0,1776651285,13193.191407819999,28960.57019544,53231.74881120001 2026-04-20,02:14:47.000,110,11155082,4685,0,1776651286,13193.18467150999,28960.661834130005,53231.727849840005 2026-04-20,02:14:48.000,110,11155087,6284,0,1776651287,13193.218353059994,31727.494703040007,53231.81169528 2026-04-20,02:14:49.000,110,11155029,5525,0,1776651288,13193.278979849994,34033.180536479995,53231.74881120001 2026-04-20,02:14:50.000,110,11155041,5205,0,1776651289,13193.3126614,28038.565138830003,53231.74182408001 2026-04-20,02:14:51.000,110,11155088,5645,0,1776651290,13193.33287033,27577.44629988,53231.74881120001 2026-04-20,02:14:52.000,110,11155123,4965,0,1776651291,13193.36655187999,31266.481601039995,53231.74182408001 2026-04-20,02:14:53.000,110,11155077,5884,0,1776651292,13193.41370605,24349.62852549,53231.72086272001 2026-04-20,02:14:54.000,110,11155120,4925,0,1776651293,13193.44738759999,34033.384961250005,53231.76278544 2026-04-20,02:14:55.000,110,11154963,5285,0,1776651294,13193.50801438999,30805.46144991,53231.76977256001 2026-04-20,02:14:57.000,110,11155072,5965,0,1776651296,13193.60905903999,29883.209673749996,53231.83964376001 2026-04-20,02:14:58.000,110,11155074,5605,0,1776651297,13193.55516856,28038.692023170006,53231.74881120001 2026-04-20,02:14:59.000,110,11155082,4765,0,1776651298,13193.59558642,28960.971995850006,53231.7837468 2026-04-20,02:15:00.000,110,11155052,5645,0,1776651299,13193.58885010999,28499.874304290002,53231.853618 2026-04-20,02:15:01.000,110,11155046,4725,0,1776651300,13193.582113799996,29422.140178710004,53231.82566952 2026-04-20,02:15:02.000,110,11155032,4805,0,1776651301,13193.582113799996,32188.909605449997,53231.83964376001 2026-04-20,02:15:03.000,110,11155050,4885,0,1776651302,13193.57537749,28499.867255160003,53231.80470816 2026-04-20,02:15:04.000,110,11155048,4725,0,1776651303,13193.582113799996,33572.30136795,53231.86060512 2026-04-20,02:15:05.000,110,11155021,5085,0,1776651304,13193.56864117999,28960.971995850006,53231.87457936 2026-04-20,02:15:06.000,110,11155035,5884,0,1776651305,13193.58885010999,23888.530833929995,53231.86759224001 2026-04-20,02:15:19.000,110,11155078,5005,0,1776651318,13193.541695939995,28500.21971166,53231.83265664 2026-04-20,02:15:20.000,110,11155045,5125,0,1776651319,13193.54843224999,29883.63262155,53231.86759224001 2026-04-20,02:15:21.000,110,11155086,5445,0,1776651320,13193.58885010999,32650.380900899996,53231.93047632 2026-04-20,02:15:22.000,110,11155079,6084,0,1776651321,13193.57537749,29422.450340430005,53231.9234892 2026-04-20,02:15:23.000,110,11155076,4765,0,1776651322,13193.55516856,29422.443291300006,53231.88156648 2026-04-20,02:15:24.000,110,11155096,4685,0,1776651323,13193.56864117999,32189.20566891,53231.87457936 2026-04-20,02:15:25.000,110,11155044,5805,0,1776651324,13193.521487009995,28961.275108439993,53231.846630880005 2026-04-20,02:15:26.000,110,11155093,5285,0,1776651325,13193.50801438999,25733.316351450005,53231.86060512 2026-04-20,02:15:27.000,110,11155066,4845,0,1776651326,13193.49454177,24349.868195910007,53231.853618 2026-04-20,02:15:28.000,110,11155058,4645,0,1776651327,13193.46759652999,29422.210670009998,53231.81169528 2026-04-20,02:15:30.000,110,11155102,6245,0,1776651329,13193.460860219995,28500.001188630005,53231.80470816 2026-04-20,02:15:31.000,110,11155148,5565,0,1776651330,13193.46759652999,27116.602377000003,53231.81169528 2026-04-20,02:15:32.000,110,11155061,5365,0,1776651331,13193.48780545999,28038.92464446,53231.83265664 2026-04-20,02:15:33.000,110,11155124,5645,0,1776651332,13193.501278079995,31266.855204930005,53231.90252784 2026-04-20,02:15:34.000,110,11155112,4845,0,1776651333,13193.501278079995,30805.75751337,53231.86759224001 2026-04-20,02:15:35.000,110,11155105,5245,0,1776651334,13193.52822331999,32189.19861978,53231.895540720005 2026-04-20,02:15:36.000,110,11155061,5245,0,1776651335,13193.541695939995,26655.737306730007,53231.944450560004 2026-04-20,02:15:37.000,110,11155120,4605,0,1776651336,13193.61579535,29883.703112849995,53231.88156648 2026-04-20,02:15:38.000,110,11155079,5285,0,1776651337,13193.61579535,25733.591267519994,53231.93047632 2026-04-20,02:15:39.000,110,11155115,5925,0,1776651338,13193.669685829991,27578.137114619996,53231.90252784 2026-04-20,02:15:41.000,110,11155057,6045,0,1776651340,13193.757257860001,30345.054573090005,53231.895540720005 2026-04-20,02:15:42.000,110,11155117,6045,0,1776651341,13193.737048930001,29883.992127179998,53231.90951496001 2026-04-20,02:15:43.000,110,11155100,5645,0,1776651342,13193.743785239996,23889.249845190003,53231.91650208001 2026-04-20,02:15:44.000,110,11155067,5044,0,1776651343,13193.737048930001,32189.565174539995,53231.88855360001 2026-04-20,02:15:45.000,110,11155129,4925,0,1776651344,13193.69663107,24350.354585880006,53231.88156648 2026-04-20,02:15:46.000,110,11155106,5684,0,1776651345,13193.662949519996,29883.872291969994,53231.93746344001 2026-04-20,02:15:47.000,110,11155082,5645,0,1776651346,13193.649476899991,31728.411089939997,53231.944450560004 2026-04-20,02:15:48.000,110,11155098,4885,0,1776651347,13193.61579535,30806.117018999998,53231.93746344001 2026-04-20,02:15:49.000,110,11155060,5925,0,1776651348,13193.54843224999,26655.835994549998,53231.895540720005 2026-04-20,02:15:50.000,110,11155106,5725,0,1776651349,13193.49454177,33572.837101829995,53231.95842480001 2026-04-20,02:15:52.000,110,11155063,5245,0,1776651351,13193.400233429995,30344.850148319994,53231.97239904 2026-04-20,02:15:53.000,110,11155071,4925,0,1776651352,13193.299188779994,28500.254957309997,53232.00034752 2026-04-20,02:15:54.000,110,11155071,5125,0,1776651353,13193.27224354,30344.836050059996,53231.98637328001 2026-04-20,02:15:55.000,110,11155097,5205,0,1776651354,13193.211616749999,30344.78670615,53231.965411920006 2026-04-20,02:15:56.000,110,11155113,6084,0,1776651355,13193.218353059994,28961.444287560007,53231.97239904 2026-04-20,02:15:57.000,110,11155135,5205,0,1776651356,13193.198144129994,28500.269055569996,53231.98637328001 2026-04-20,02:15:58.000,110,11155077,5085,0,1776651357,13193.191407819999,28500.262006439996,53231.95842480001 2026-04-20,02:15:59.000,110,11155066,4605,0,1776651358,13193.211616749999,25272.352593360003,53231.95842480001 2026-04-20,02:16:00.000,110,11155092,5525,0,1776651359,13193.238561989994,30805.905545100002,53231.90951496001 2026-04-20,02:16:01.000,110,11155100,5605,0,1776651360,13193.278979849994,25733.54192361,53231.965411920006 2026-04-20,02:16:03.000,110,11155020,4765,0,1776651362,13193.35307926,33572.837101829995,53231.97239904 2026-04-20,02:16:04.000,110,11155062,5645,0,1776651363,13193.43391498,31728.333549510004,53231.93746344001 2026-04-20,02:16:05.000,110,11155053,6124,0,1776651364,13193.47433284,24350.24884893,53231.93746344001 2026-04-20,02:16:06.000,110,11155046,4765,0,1776651365,13193.52822331999,28961.620515810006,53231.95143768 2026-04-20,02:16:07.000,110,11155123,4925,0,1776651366,13193.602322729996,34495.24395885,53231.95842480001 2026-04-20,02:16:08.000,110,11155106,4645,0,1776651367,13193.669685829991,27117.180405659994,53231.90951496001 2026-04-20,02:16:09.000,110,11155072,4765,0,1776651368,13193.703367379996,26656.054517580007,53231.93746344001 2026-04-20,02:16:10.000,110,11155062,5645,0,1776651369,13193.743785239996,28961.747400149994,53231.9234892 2026-04-20,02:16:11.000,110,11155087,5085,0,1776651370,13193.770730479991,26656.14615627,53231.91650208001 2026-04-20,02:16:12.000,110,11155077,5165,0,1776651371,13193.831357269992,27578.454325469997,53231.95143768 2026-04-20,02:16:14.000,110,11155058,5125,0,1776651373,13193.858302510002,28500.72019989,53232.02130888 2026-04-20,02:16:15.000,110,11155081,5925,0,1776651374,13193.885247749997,26656.216647570007,53231.97239904 2026-04-20,02:16:16.000,110,11155010,4605,0,1776651375,13193.858302510002,31267.609461839995,53231.9933604 2026-04-20,02:16:17.000,110,11155124,4685,0,1776651376,13193.885247749997,29884.154257169997,53232.028296 2026-04-20,02:16:18.000,110,11155117,5005,0,1776651377,13193.912192989992,29423.028369089996,53232.04925736 2026-04-20,02:16:19.000,110,11155107,5805,0,1776651378,13193.905456679997,32650.98007695,53232.028296 2026-04-20,02:16:20.000,110,11155082,4725,0,1776651379,13193.871775129992,28961.916579269993,53232.02130888 2026-04-20,02:16:21.000,110,11155066,4885,0,1776651380,13193.885247749997,27578.482521989994,53232.10515432001 2026-04-20,02:16:22.000,110,11155036,5725,0,1776651381,13193.865038819997,31267.56011793,53232.08419296001 2026-04-20,02:16:23.000,110,11155086,5684,0,1776651382,13193.878511440002,30345.26604699,53232.14707704 2026-04-20,02:16:25.000,110,11155106,4925,0,1776651384,13193.817884650001,27578.482521989994,53232.15406416001 2026-04-20,02:16:26.000,110,11155038,4605,0,1776651385,13193.797675720001,24811.635554819994,53232.11912856 2026-04-20,02:16:27.000,110,11155060,4845,0,1776651386,13193.797675720001,28500.663806850003,53232.10515432001 2026-04-20,02:16:28.000,110,11155064,5645,0,1776651387,13193.763994169996,27117.26499522,53232.08419296001 2026-04-20,02:16:29.000,110,11155114,4605,0,1776651388,13193.750521549991,30345.195555690007,53232.14008992 2026-04-20,02:16:30.000,110,11155022,4805,0,1776651389,13193.737048930001,29884.013274569996,53232.08419296001 2026-04-20,02:16:31.000,110,11155083,5205,0,1776651390,13193.750521549991,31267.433233589996,53231.98637328001 2026-04-20,02:16:32.000,110,11155074,4645,0,1776651391,13193.770730479991,24350.467371959996,53232.07720584001 2026-04-20,02:16:33.000,110,11155074,4605,0,1776651392,13193.770730479991,32189.713206269997,53232.09118008 2026-04-20,02:16:34.000,110,11155092,5325,0,1776651393,13193.777466790001,24811.607358299996,53232.133102800006 2026-04-20,02:16:36.000,110,11155048,4845,0,1776651395,13193.757257860001,23428.166251889998,53232.11912856 2026-04-20,02:16:37.000,110,11155078,4805,0,1776651396,13193.784203099996,30806.384885940002,53232.0981672 2026-04-20,02:16:38.000,110,11155076,4965,0,1776651397,13193.824620959997,33573.147263549996,53232.08419296001 2026-04-20,02:16:39.000,110,11155062,4525,0,1776651398,13193.878511440002,32650.937782170004,53232.14707704 2026-04-20,02:16:40.000,110,11155085,6084,0,1776651399,13193.932401919992,28500.71315076,53232.063231600005 2026-04-20,02:16:41.000,110,11155102,5125,0,1776651400,13193.999765020002,27578.461374599996,53232.07720584001 2026-04-20,02:16:42.000,110,11155073,6124,0,1776651401,13194.019973950002,27117.342535649994,53232.07720584001 2026-04-20,02:16:43.000,110,11155090,5565,0,1776651402,13194.067128119998,29884.182453689995,53232.16105128 2026-04-20,02:16:44.000,110,11155103,5884,0,1776651403,13194.114282289993,26195.13305427,53232.1680384 2026-04-20,02:16:45.000,110,11155064,5565,0,1776651404,13194.181645389988,33112.14121068,53232.21694824 2026-04-20,02:16:47.000,110,11155051,5245,0,1776651406,13194.262481109989,28961.980021440002,53232.17502552001 2026-04-20,02:16:48.000,110,11155063,6045,0,1776651407,13194.336580519994,25734.049460969996,53232.20996112 2026-04-20,02:16:49.000,110,11155038,5605,0,1776651408,13194.390470999999,28500.889379009997,53232.21694824 2026-04-20,02:16:50.000,110,11155089,5085,0,1776651409,13194.390470999999,26195.224692960008,53232.18899976 2026-04-20,02:16:51.000,110,11155103,5205,0,1776651410,13194.437625169994,31267.6940514,53232.230922480005 2026-04-20,02:16:52.000,110,11155092,4685,0,1776651411,13194.478043029994,29423.197548209995,53232.19598688 2026-04-20,02:16:53.000,110,11155038,4285,0,1776651412,13194.53193351,24350.699993250004,53232.21694824 2026-04-20,02:16:54.000,110,11155082,5645,0,1776651413,13194.46457040999,30806.631605489994,53232.27284520001 2026-04-20,02:16:55.000,110,11155071,5884,0,1776651414,13194.44436147999,32190.093859290006,53232.26585808 2026-04-20,02:16:56.000,110,11155069,6284,0,1776651415,13194.410679929999,34495.77969272999,53232.28681944 2026-04-20,02:16:58.000,110,11155073,6084,0,1776651417,13194.383734689989,28039.89037527,53232.32175504001 2026-04-20,02:16:59.000,110,11155107,5165,0,1776651418,13194.343316829989,29884.408025850003,53232.34271640001 2026-04-20,02:17:00.000,110,11155005,5965,0,1776651419,13194.289426349998,28962.142151430002,53232.398613360005 2026-04-20,02:17:01.000,110,11155034,4725,0,1776651420,13194.269217419998,27117.702041280005,53232.33572928 2026-04-20,02:17:02.000,110,11155025,5245,0,1776651421,13194.255744799993,28962.17034795,53232.39162624001 2026-04-20,02:17:03.000,110,11154990,5525,0,1776651422,13194.215326939993,32651.318435189998,53232.37066488001 2026-04-20,02:17:04.000,110,11155007,5245,0,1776651423,13194.201854319988,27578.75038893,53232.47547168 2026-04-20,02:17:05.000,110,11155031,6165,0,1776651424,13194.188381699998,28039.86922788,53232.47547168 2026-04-20,02:17:06.000,110,11155068,5405,0,1776651425,13194.201854319988,32651.177452589996,53232.4824588 2026-04-20,02:17:07.000,110,11155049,5725,0,1776651426,13194.154700149993,34034.59741161,53232.41258760001 2026-04-20,02:17:09.000,110,11155001,5245,0,1776651428,13194.100809670002,26195.274036870003,53232.41258760001 2026-04-20,02:17:10.000,110,11155042,5684,0,1776651429,13194.121018600003,31728.876332519998,53232.47547168 2026-04-20,02:17:11.000,110,11155036,4725,0,1776651430,13194.127754909998,28500.952821180006,53232.46149744001 2026-04-20,02:17:12.000,110,11155054,5765,0,1776651431,13194.114282289993,25734.105854010006,53232.45451032 2026-04-20,02:17:13.000,110,11155047,5285,0,1776651432,13194.114282289993,27117.617451719998,53232.468484560006 2026-04-20,02:17:14.000,110,11155034,4645,0,1776651433,13194.114282289993,33112.324488059996,53232.46149744001 2026-04-20,02:17:15.000,110,11155042,5565,0,1776651434,13194.121018600003,28962.135102300002,53232.50342016 2026-04-20,02:17:16.000,110,11154993,5205,0,1776651435,13194.087337049998,25273.01521158,53232.48944592001 2026-04-20,02:17:17.000,110,11154989,5365,0,1776651436,13194.127754909998,28039.87627701,53232.52438152 2026-04-20,02:17:18.000,110,11155028,4965,0,1776651437,13194.121018600003,28039.86922788,53232.47547168 2026-04-20,02:17:20.000,110,11154973,5325,0,1776651439,13194.168172769998,27578.792683709995,53232.50342016 2026-04-20,02:17:21.000,110,11154999,5245,0,1776651440,13194.181645389988,30345.5973561,53232.53835576001 2026-04-20,02:17:22.000,110,11155067,6324,0,1776651441,13194.188381699998,31728.967971210004,53232.566304240005 2026-04-20,02:17:23.000,110,11155017,6245,0,1776651442,13194.222063249988,35879.199651749994,53232.48944592001 2026-04-20,02:17:24.000,110,11155056,5684,0,1776651443,13194.235535869993,28039.904473529998,53232.43354896 2026-04-20,02:17:25.000,110,11155019,6124,0,1776651444,13194.242272179989,30345.555061320003,53232.42656184 2026-04-20,02:17:26.000,110,11155024,5925,0,1776651445,13194.262481109989,28500.966919440005,53232.52438152 2026-04-20,02:17:27.000,110,11155010,4765,0,1776651446,13194.275953729993,31267.799788350007,53232.54534288 2026-04-20,02:17:28.000,110,11155071,5165,0,1776651447,13194.296162659994,30345.533913930005,53232.46149744001 2026-04-20,02:17:29.000,110,11155040,5044,0,1776651448,13194.289426349998,32190.023367989997,53232.517394400005 2026-04-20,02:17:31.000,110,11155053,6245,0,1776651450,13194.323107899989,28962.078709260008,53232.51040728001 2026-04-20,02:17:32.000,110,11155033,5085,0,1776651451,13194.329844209999,30345.505717410007,53232.48944592001 2026-04-20,02:17:33.000,110,11155012,4805,0,1776651452,13194.350053139999,28501.00216509,53232.50342016 2026-04-20,02:17:34.000,110,11155025,5085,0,1776651453,13194.356789449994,27117.61040259,53232.4824588 2026-04-20,02:17:35.000,110,11155045,5205,0,1776651454,13194.343316829989,28501.065607259996,53232.52438152 2026-04-20,02:17:36.000,110,11155038,5565,0,1776651455,13194.376998379994,22045.21153545,53232.52438152 2026-04-20,02:17:37.000,110,11155042,4925,0,1776651456,13194.336580519994,31268.0465079,53232.55931712001 2026-04-20,02:17:38.000,110,11155030,5845,0,1776651457,13194.383734689989,24812.21358348,53232.58726560001 2026-04-20,02:17:39.000,110,11155002,4885,0,1776651458,13194.430888859999,25734.50765442,53232.62918832001 2026-04-20,02:17:40.000,110,11154981,5365,0,1776651459,13194.44436147999,31268.250932669995,53232.55931712001 2026-04-20,02:17:42.000,110,11155034,5805,0,1776651461,13194.498251959994,33574.03545393,53232.55233 2026-04-20,02:17:43.000,110,11155023,5365,0,1776651462,13194.538669819995,26195.880262050006,53232.615214080004 2026-04-20,02:17:44.000,110,11155048,4645,0,1776651463,13194.50498826999,30807.266027189995,53232.54534288 2026-04-20,02:17:45.000,110,11155019,6205,0,1776651464,13194.51172458,31268.434210050007,53232.517394400005 2026-04-20,02:17:46.000,110,11155009,5085,0,1776651465,13194.518460889994,30346.196532150003,53232.50342016 2026-04-20,02:17:47.000,110,11155051,5965,0,1776651466,13194.46457040999,29423.888362950005,53232.58726560001 2026-04-20,02:17:48.000,110,11155053,5405,0,1776651467,13194.437625169994,29884.971956249996,53232.52438152 2026-04-20,02:17:49.000,110,11155053,6005,0,1776651468,13194.363525759989,28501.523800709998,53232.517394400005 2026-04-20,02:17:50.000,110,11154983,5285,0,1776651469,13194.309635279998,26195.823869009997,53232.566304240005 2026-04-20,02:17:51.000,110,11155016,4885,0,1776651470,13194.255744799993,28040.278077420007,53232.59425272 2026-04-20,02:17:53.000,110,11154997,6205,0,1776651472,13194.094073359993,27579.138091080007,53232.55931712001 2026-04-20,02:17:54.000,110,11155059,5005,0,1776651473,13194.026710259997,31268.17339224,53232.58027848001 2026-04-20,02:17:55.000,110,11155040,5725,0,1776651474,13193.939138230002,28501.368719849997,53232.55233 2026-04-20,02:17:56.000,110,11155050,5645,0,1776651475,13193.851566199992,29884.739334960002,53232.6222012 2026-04-20,02:17:57.000,110,11155015,5125,0,1776651476,13193.777466790001,30345.90046869,53232.60123984 2026-04-20,02:17:58.000,110,11155059,5925,0,1776651477,13193.730312619991,32190.411070140006,53232.54534288 2026-04-20,02:17:59.000,110,11155019,5285,0,1776651478,13193.67642214,29884.795727999997,53232.58027848001 2026-04-20,02:18:00.000,110,11155035,6165,0,1776651479,13193.683158449996,27117.962859089996,53232.60123984 2026-04-20,02:18:01.000,110,11154971,6045,0,1776651480,13193.67642214,27579.166287600005,53232.57329136 2026-04-20,02:18:02.000,110,11155047,6084,0,1776651481,13193.662949519996,31268.321423970003,53232.55931712001 2026-04-20,02:18:04.000,110,11155027,6205,0,1776651483,13193.743785239996,24351.320316690006,53232.50342016 2026-04-20,02:18:05.000,110,11155035,5165,0,1776651484,13193.811148339992,29423.874264690006,53232.57329136 2026-04-20,02:18:06.000,110,11155034,4645,0,1776651485,13193.858302510002,28501.622488530003,53232.48944592001 2026-04-20,02:18:07.000,110,11155027,5005,0,1776651486,13193.891984059992,30807.407009789997,53232.55931712001 2026-04-20,02:18:08.000,110,11155018,5485,0,1776651487,13193.986292399997,29424.022296420007,53232.55233 2026-04-20,02:18:09.000,110,11155029,5405,0,1776651488,13194.013237639992,32190.855165329995,53232.4824588 2026-04-20,02:18:10.000,110,11155017,5085,0,1776651489,13194.046919189997,26196.035342910007,53232.52438152 2026-04-20,02:18:11.000,110,11155037,5285,0,1776651490,13194.080600740002,28962.861162689995,53232.4824588 2026-04-20,02:18:12.000,110,11155034,4645,0,1776651491,13194.121018600003,30807.407009789997,53232.55931712001 2026-04-20,02:18:13.000,110,11155066,4885,0,1776651492,13194.107545979998,32190.79877229,53232.59425272 2026-04-20,02:18:15.000,110,11155052,5884,0,1776651494,13194.100809670002,29885.007201900007,53232.52438152 2026-04-20,02:18:16.000,110,11155038,4965,0,1776651495,13194.073864429993,25273.593240240007,53232.60822696001 2026-04-20,02:18:17.000,110,11155017,5165,0,1776651496,13194.040182880002,30346.07669694,53232.55233 2026-04-20,02:18:18.000,110,11154999,6165,0,1776651497,13193.999765020002,29423.740331220004,53232.59425272 2026-04-20,02:18:19.000,110,11155007,6045,0,1776651498,13193.952610849992,28040.35561785,53232.55931712001 2026-04-20,02:18:20.000,110,11155046,4565,0,1776651499,13193.939138230002,34035.111998099994,53232.60123984 2026-04-20,02:18:21.000,110,11155005,5085,0,1776651500,13193.932401919992,33112.88841846,53232.65014968 2026-04-20,02:18:22.000,110,11155030,4645,0,1776651501,13193.878511440002,32651.76253038,53232.636175440006 2026-04-20,02:18:23.000,110,11155037,5245,0,1776651502,13193.905456679997,27579.335466720004,53232.6222012 2026-04-20,02:18:24.000,110,11155032,4845,0,1776651503,13193.905456679997,27118.202529510003,53232.67809816001 2026-04-20,02:18:26.000,110,11155055,6124,0,1776651505,13193.966083469997,34496.53394964,53232.58726560001 2026-04-20,02:18:27.000,110,11155001,5044,0,1776651506,13193.972819779992,29424.050492940005,53232.636175440006 2026-04-20,02:18:28.000,110,11155032,5725,0,1776651507,13194.046919189997,30807.54799239,53232.59425272 2026-04-20,02:18:29.000,110,11154948,5605,0,1776651508,13194.073864429993,26196.148128989997,53232.58726560001 2026-04-20,02:18:30.000,110,11155025,5285,0,1776651509,13194.080600740002,29885.282117969997,53232.615214080004 2026-04-20,02:18:31.000,110,11155064,4445,0,1776651510,13194.121018600003,27118.519740360003,53232.685085280005 2026-04-20,02:18:32.000,110,11155025,6205,0,1776651511,13194.127754909998,28501.98199416,53232.60822696001 2026-04-20,02:18:33.000,110,11155015,5205,0,1776651512,13194.168172769998,29424.290163359998,53232.66412392 2026-04-20,02:18:34.000,110,11155017,5125,0,1776651513,13194.147963839998,28502.017239809997,53232.733995120005 2026-04-20,02:18:35.000,110,11155069,5205,0,1776651514,13194.147963839998,31268.906501759993,53232.72700800001 2026-04-20,02:18:37.000,110,11155022,5965,0,1776651516,13194.067128119998,36802.57223958,53232.65014968 2026-04-20,02:18:38.000,110,11155030,4525,0,1776651517,13194.067128119998,29424.395900310003,53232.65014968 2026-04-20,02:18:39.000,110,11155023,4925,0,1776651518,13193.972819779992,28502.094780240004,53232.70604664001 2026-04-20,02:18:40.000,110,11155017,5285,0,1776651519,13193.932401919992,29424.360654660006,53232.74098224 2026-04-20,02:18:41.000,110,11155012,4685,0,1776651520,13193.865038819997,31268.906501759993,53232.78989208 2026-04-20,02:18:42.000,110,11155018,4805,0,1776651521,13193.811148339992,29424.318359879995,53232.72700800001 2026-04-20,02:18:43.000,110,11155022,4805,0,1776651522,13193.797675720001,32191.186474439994,53232.72700800001 2026-04-20,02:18:44.000,110,11155009,5925,0,1776651523,13193.777466790001,28502.003141549998,53232.72700800001 2026-04-20,02:18:45.000,110,11155028,4965,0,1776651524,13193.737048930001,32652.340559040007,53232.7619436 2026-04-20,02:18:46.000,110,11155021,5365,0,1776651525,13193.757257860001,27579.730217999997,53232.76893072 2026-04-20,02:18:48.000,110,11155013,6284,0,1776651527,13193.784203099996,24351.71506797,53232.79687920001 2026-04-20,02:18:49.000,110,11155041,6005,0,1776651528,13193.797675720001,28501.99609242,53232.733995120005 2026-04-20,02:18:50.000,110,11155009,5725,0,1776651529,13193.797675720001,30807.68897499,53232.7619436 2026-04-20,02:18:51.000,110,11155044,4805,0,1776651530,13193.817884650001,32191.12303227,53232.7619436 2026-04-20,02:18:52.000,110,11155027,5165,0,1776651531,13193.844829889997,30807.646680210004,53232.70604664001 2026-04-20,02:18:53.000,110,11155039,5245,0,1776651532,13193.898720370002,30346.53489039,53232.733995120005 2026-04-20,02:18:54.000,110,11155041,5285,0,1776651533,13193.952610849992,30346.605381689995,53232.76893072 2026-04-20,02:18:55.000,110,11155044,4765,0,1776651534,13193.959347160002,26196.345504630008,53232.72700800001 2026-04-20,02:18:56.000,110,11155025,5085,0,1776651535,13193.999765020002,35880.313414289994,53232.75495648001 2026-04-20,02:18:57.000,110,11155031,5285,0,1776651536,13194.026710259997,29885.493591870007,53232.69905952 2026-04-20,02:18:59.000,110,11155030,5645,0,1776651538,13194.073864429993,28040.975941290002,53232.81085344 2026-04-20,02:19:00.000,110,11155025,5165,0,1776651539,13194.121018600003,31268.99814045,53232.7619436 2026-04-20,02:19:01.000,110,11155080,4925,0,1776651540,13194.114282289993,29424.473440739996,53232.803866320006 2026-04-20,02:19:02.000,110,11155070,4485,0,1776651541,13194.107545979998,31269.033386099996,53232.81085344 2026-04-20,02:19:03.000,110,11155046,5725,0,1776651542,13194.107545979998,29424.466391609996,53232.76893072 2026-04-20,02:19:04.000,110,11154998,4845,0,1776651543,13194.121018600003,28502.271008490003,53232.803866320006 2026-04-20,02:19:05.000,110,11155053,6445,0,1776651544,13194.060391810002,26196.549929400004,53232.74796936001 2026-04-20,02:19:06.000,110,11155015,6245,0,1776651545,13194.087337049998,34497.196567859995,53232.79687920001 2026-04-20,02:19:07.000,110,11155049,6045,0,1776651546,13194.046919189997,28041.229709969994,53232.81784056 2026-04-20,02:19:08.000,110,11155023,5884,0,1776651547,13194.033446569993,31730.434190250002,53232.81085344 2026-04-20,02:19:10.000,110,11155044,5044,0,1776651549,13193.979556090002,33113.89644405,53232.803866320006 2026-04-20,02:19:11.000,110,11155048,4605,0,1776651550,13193.939138230002,30808.17536496,53232.803866320006 2026-04-20,02:19:12.000,110,11155030,4725,0,1776651551,13193.918929300002,29885.909490539998,53232.8318148 2026-04-20,02:19:13.000,110,11155010,4605,0,1776651552,13193.858302510002,34958.505733319995,53232.88771176 2026-04-20,02:19:14.000,110,11155017,5125,0,1776651553,13193.831357269992,34036.18346586,53232.89469888001 2026-04-20,02:19:15.000,110,11155079,6205,0,1776651554,13193.770730479991,32191.616471369998,53232.90867312 2026-04-20,02:19:16.000,110,11155046,4645,0,1776651555,13193.737048930001,29424.811798979994,53232.90867312 2026-04-20,02:19:17.000,110,11154984,4885,0,1776651556,13193.683158449996,26657.90843877,53232.88771176 2026-04-20,02:19:18.000,110,11155041,5165,0,1776651557,13193.65621321,26196.75435417,53232.91566024001 2026-04-20,02:19:19.000,110,11155046,5285,0,1776651558,13193.662949519996,29424.74835681,53232.88771176 2026-04-20,02:19:21.000,110,11155049,5525,0,1776651560,13193.55516856,31269.3153513,53232.87373752001 2026-04-20,02:19:22.000,110,11155040,5605,0,1776651561,13193.5147507,27580.16021493,53232.92963448 2026-04-20,02:19:23.000,110,11155037,6045,0,1776651562,13193.481069149995,30808.217659739996,53232.94360872001 2026-04-20,02:19:24.000,110,11155016,5765,0,1776651563,13193.45412391,28963.60837047,53232.852776160005 2026-04-20,02:19:25.000,110,11155036,5805,0,1776651564,13193.380024499995,29424.720160290002,53232.81784056 2026-04-20,02:19:26.000,110,11155057,5884,0,1776651565,13193.37328819,34958.512782449994,53232.82482768001 2026-04-20,02:19:27.000,110,11155041,5245,0,1776651566,13193.33287033,32652.798752489995,53232.81784056 2026-04-20,02:19:28.000,110,11155057,5005,0,1776651567,13193.29245247,32191.60942224,53232.83880192 2026-04-20,02:19:29.000,110,11155027,5965,0,1776651568,13193.27224354,30808.224708869995,53232.901686000005 2026-04-20,02:19:30.000,110,11155026,5765,0,1776651569,13193.177935199994,31730.532878070007,53232.84578904001 2026-04-20,02:19:32.000,110,11155046,5405,0,1776651571,13193.164462579989,28041.448233000003,53232.733995120005 2026-04-20,02:19:33.000,110,11155029,5245,0,1776651572,13193.103835789989,28041.49757691,53232.75495648001 2026-04-20,02:19:34.000,110,11155029,4965,0,1776651573,13193.049945309998,28963.805746109996,53232.75495648001 2026-04-20,02:19:35.000,110,11154994,5565,0,1776651574,13193.043208999989,28963.819844369995,53232.81784056 2026-04-20,02:19:36.000,110,11154977,6084,0,1776651575,13193.002791139988,32652.946784219996,53232.782904960004 2026-04-20,02:19:37.000,110,11155041,5085,0,1776651576,13192.928691729998,36342.11601885001,53232.76893072 2026-04-20,02:19:38.000,110,11155038,4565,0,1776651577,13192.928691729998,31269.562070850006,53232.7619436 2026-04-20,02:19:39.000,110,11154995,4965,0,1776651578,13192.915219109993,32652.925636829998,53232.79687920001 2026-04-20,02:19:40.000,110,11155050,4845,0,1776651579,13192.895010179993,26658.04942137,53232.782904960004 2026-04-20,02:19:41.000,110,11155013,5085,0,1776651580,13192.868064939998,32652.932685959997,53232.85976328 2026-04-20,02:19:43.000,110,11155046,5765,0,1776651582,13192.814174459993,30808.31634756,53232.84578904001 2026-04-20,02:19:44.000,110,11155062,5445,0,1776651583,13192.746811359997,23891.139012030006,53232.77591784001 2026-04-20,02:19:45.000,110,11155051,5925,0,1776651584,13192.733338739992,30347.091771659994,53232.803866320006 2026-04-20,02:19:46.000,110,11155098,4845,0,1776651585,13192.706393499997,27119.161211190003,53232.77591784001 2026-04-20,02:19:47.000,110,11155088,4645,0,1776651586,13192.699657190002,29424.811798979994,53232.71303376 2026-04-20,02:19:48.000,110,11155089,5965,0,1776651587,13192.652503019992,25735.663711739995,53232.685085280005 2026-04-20,02:19:49.000,110,11155027,5684,0,1776651588,13192.639030400002,27580.19546058,53232.72002088 2026-04-20,02:19:50.000,110,11154988,5405,0,1776651589,13192.598612540001,30808.17536496,53232.72002088 2026-04-20,02:19:51.000,110,11155057,6005,0,1776651590,13192.571667299992,27119.055474239998,53232.71303376 2026-04-20,02:19:52.000,110,11155085,5125,0,1776651591,13192.605348849997,28502.482482389998,53232.69905952 2026-04-20,02:19:54.000,110,11155060,6245,0,1776651593,13192.551458369991,28963.60132134,53232.70604664001 2026-04-20,02:19:55.000,110,11155064,5565,0,1776651594,13192.564930989996,28963.60837047,53232.685085280005 2026-04-20,02:19:56.000,110,11155067,5085,0,1776651595,13192.571667299992,34958.4775368,53232.6222012 2026-04-20,02:19:57.000,110,11155093,6124,0,1776651596,13192.591876229992,28963.636566989997,53232.6920724 2026-04-20,02:19:58.000,110,11155065,5884,0,1776651597,13192.578403610001,27580.216607969996,53232.685085280005 2026-04-20,02:19:59.000,110,11155117,4765,0,1776651598,13192.591876229992,28963.671812639994,53232.67111104 2026-04-20,02:20:00.000,110,11155075,6205,0,1776651599,13192.612085159992,24813.397837319993,53232.70604664001 2026-04-20,02:20:01.000,110,11155045,5165,0,1776651600,13192.639030400002,29886.015227490003,53232.71303376 2026-04-20,02:20:02.000,110,11155075,5005,0,1776651601,13192.652503019992,29424.89638854,53232.69905952 2026-04-20,02:20:03.000,110,11155028,4765,0,1776651602,13192.665975639997,33575.19151125,53232.72002088 2026-04-20,02:20:05.000,110,11155106,5645,0,1776651604,13192.672711949992,33114.11496707999,53232.6222012 2026-04-20,02:20:06.000,110,11155098,4965,0,1776651605,13192.659239330002,26658.119912669994,53232.66412392 2026-04-20,02:20:07.000,110,11155082,4685,0,1776651606,13192.652503019992,31730.638615019998,53232.636175440006 2026-04-20,02:20:08.000,110,11155071,6005,0,1776651607,13192.625557779997,33575.25495341999,53232.6222012 2026-04-20,02:20:09.000,110,11155062,5405,0,1776651608,13192.625557779997,29424.966879839994,53232.64316256 2026-04-20,02:20:10.000,110,11155096,5125,0,1776651609,13192.585139919996,36342.11601885001,53232.58726560001 2026-04-20,02:20:11.000,110,11155068,5525,0,1776651610,13192.531249439991,31730.702057190007,53232.6222012 2026-04-20,02:20:12.000,110,11155081,5325,0,1776651611,13192.524513129996,34958.660814179995,53232.58726560001 2026-04-20,02:20:13.000,110,11155049,5044,0,1776651612,13192.463886339996,30347.211606869998,53232.53835576001 2026-04-20,02:20:14.000,110,11155090,4565,0,1776651613,13192.41673217,28041.47642952,53232.58027848001 2026-04-20,02:20:16.000,110,11155069,5485,0,1776651615,13192.36957799999,28502.62346499,53232.58027848001 2026-04-20,02:20:17.000,110,11155055,5965,0,1776651616,13192.29547859,28502.651661509997,53232.55233 2026-04-20,02:20:18.000,110,11155025,6165,0,1776651617,13192.27526966,27580.34349231,53232.57329136 2026-04-20,02:20:19.000,110,11155062,5645,0,1776651618,13192.24832441999,28963.798696979997,53232.6222012 2026-04-20,02:20:20.000,110,11155082,4725,0,1776651619,13192.2348518,28041.539871689994,53232.58726560001 2026-04-20,02:20:21.000,110,11155071,5205,0,1776651620,13192.19443394,28963.77754959,53232.60123984 2026-04-20,02:20:22.000,110,11155069,5965,0,1776651621,13192.180961319995,25274.657658869997,53232.58027848001 2026-04-20,02:20:23.000,110,11155028,5725,0,1776651622,13192.15401608,27580.32234492,53232.52438152 2026-04-20,02:20:24.000,110,11155084,4605,0,1776651623,13192.160752389995,28963.826893499994,53232.55233 2026-04-20,02:20:25.000,110,11155053,6365,0,1776651624,13192.11359822,30808.443231900004,53232.55233 2026-04-20,02:20:27.000,110,11155086,5845,0,1776651626,13192.10686190999,30347.267999910007,53232.53835576001 2026-04-20,02:20:28.000,110,11155026,5765,0,1776651627,13192.120334529995,27580.413983610008,53232.566304240005 2026-04-20,02:20:29.000,110,11155065,5165,0,1776651628,13192.13380715,31269.590267370004,53232.53136864 2026-04-20,02:20:30.000,110,11155091,5005,0,1776651629,13192.05297143,30347.387835119996,53232.55233 2026-04-20,02:20:31.000,110,11155072,4845,0,1776651630,13191.992344639999,30808.48552668,53232.53136864 2026-04-20,02:20:32.000,110,11155063,5285,0,1776651631,13191.978872019994,28502.79969324,53232.566304240005 2026-04-20,02:20:33.000,110,11155086,5565,0,1776651632,13191.904772609989,29886.19145574,53232.54534288 2026-04-20,02:20:34.000,110,11155024,5565,0,1776651633,13191.830673199998,28963.897384800002,53232.51040728001 2026-04-20,02:20:35.000,110,11155048,5725,0,1776651634,13191.763310099988,29424.952781579996,53232.4824588 2026-04-20,02:20:36.000,110,11155065,5005,0,1776651635,13191.662265450002,31730.709106320006,53232.4824588 2026-04-20,02:20:38.000,110,11155013,5044,0,1776651637,13191.527539249997,27580.406934479994,53232.4824588 2026-04-20,02:20:39.000,110,11155052,4965,0,1776651638,13191.460176150002,28963.890335670003,53232.49643304 2026-04-20,02:20:40.000,110,11155082,4765,0,1776651639,13191.352395189992,30347.303245560004,53232.447523200004 2026-04-20,02:20:41.000,110,11155029,6165,0,1776651640,13191.244614229996,28502.693956289993,53232.42656184 2026-04-20,02:20:42.000,110,11154911,6124,0,1776651641,13191.13683327,26658.091716149997,53232.39162624001 2026-04-20,02:20:43.000,110,11155079,6045,0,1776651642,13191.04926123999,28963.812795239995,53232.40560048 2026-04-20,02:20:44.000,110,11155038,5684,0,1776651643,13190.97516183,26196.92353329,53232.37066488001 2026-04-20,02:20:45.000,110,11155042,4885,0,1776651644,13190.921271349995,31730.6104185,53232.32874216 2026-04-20,02:20:46.000,110,11155059,5565,0,1776651645,13190.84717193999,30808.288151040004,53232.35669064 2026-04-20,02:20:47.000,110,11155062,5005,0,1776651646,13190.820226699994,32191.644667889996,53232.279832320004 2026-04-20,02:20:49.000,110,11155039,5365,0,1776651648,13190.725918359989,37264.23386153999,53232.25188384001 2026-04-20,02:20:50.000,110,11155061,5125,0,1776651649,13190.678764189994,33113.840051010004,53232.24489672001 2026-04-20,02:20:51.000,110,11155048,4805,0,1776651650,13190.651818949998,25274.368644539994,53232.20297400001 2026-04-20,02:20:52.000,110,11155072,4605,0,1776651651,13190.638346329994,26196.542880270004,53232.24489672001 2026-04-20,02:20:53.000,110,11155075,5085,0,1776651652,13190.651818949998,30346.85915037,53232.19598688 2026-04-20,02:20:54.000,110,11155081,6124,0,1776651653,13190.645082639989,27118.780558169994,53232.14707704 2026-04-20,02:20:55.000,110,11155046,4605,0,1776651654,13190.591192159998,26657.598277049998,53232.12611568001 2026-04-20,02:20:56.000,110,11155075,4925,0,1776651655,13190.611401089998,26657.506638360006,53232.182012640005 2026-04-20,02:20:57.000,110,11155075,6005,0,1776651656,13190.577719539993,34957.96999944,53232.08419296001 2026-04-20,02:20:58.000,110,11155069,5165,0,1776651657,13190.597928469993,26657.42909793,53232.09118008 2026-04-20,02:21:00.000,110,11155094,5005,0,1776651659,13190.530565369998,30346.513743000003,53232.07021872 2026-04-20,02:21:01.000,110,11155063,6324,0,1776651660,13190.523829059988,27579.70202148,53232.02130888 2026-04-20,02:21:02.000,110,11155066,5485,0,1776651661,13190.490147509998,26657.40090141,53231.9933604 2026-04-20,02:21:03.000,110,11155076,5805,0,1776651662,13190.517092749993,28963.093783980003,53232.02130888 2026-04-20,02:21:04.000,110,11155060,5565,0,1776651663,13190.496883819993,27118.512691230004,53232.063231600005 2026-04-20,02:21:05.000,110,11155054,5525,0,1776651664,13190.496883819993,28501.939699380004,53232.04227024 2026-04-20,02:21:06.000,110,11155056,5684,0,1776651665,13190.530565369998,30346.54193952,53232.00034752 2026-04-20,02:21:07.000,110,11155050,5325,0,1776651666,13190.523829059988,30807.653729340003,53231.95842480001 2026-04-20,02:21:08.000,110,11155092,4685,0,1776651667,13190.503620129988,29424.318359879995,53232.00733464001 2026-04-20,02:21:09.000,110,11155082,4845,0,1776651668,13190.537301679993,29885.444247959997,53231.97938616 2026-04-20,02:21:11.000,110,11155082,4725,0,1776651670,13190.618137399993,29885.472444479994,53231.9933604 2026-04-20,02:21:12.000,110,11155055,6245,0,1776651671,13190.638346329994,24351.820804920004,53231.965411920006 2026-04-20,02:21:13.000,110,11155093,5245,0,1776651672,13190.645082639989,28963.241815710004,53231.944450560004 2026-04-20,02:21:14.000,110,11155125,4925,0,1776651673,13190.665291569989,34496.96394657,53231.90951496001 2026-04-20,02:21:15.000,110,11155076,4765,0,1776651674,13190.725918359989,27118.71006687,53231.944450560004 2026-04-20,02:21:16.000,110,11155044,4685,0,1776651675,13190.732654669999,27579.86415147,53231.83265664 2026-04-20,02:21:17.000,110,11155086,6084,0,1776651676,13190.752863599999,22968.386747640005,53231.88156648 2026-04-20,02:21:18.000,110,11155083,5405,0,1776651677,13190.793281459999,22968.400845900003,53231.86060512 2026-04-20,02:21:19.000,110,11155101,5205,0,1776651678,13190.779808839994,32652.284165999998,53231.86060512 2026-04-20,02:21:20.000,110,11155019,5165,0,1776651679,13190.773072529999,28501.98904329,53231.853618 2026-04-20,02:21:22.000,110,11155101,5325,0,1776651681,13190.752863599999,27579.610382789993,53231.81868240001 2026-04-20,02:21:23.000,110,11155026,5565,0,1776651682,13190.759599909994,29424.12098424,53231.95143768 2026-04-20,02:21:24.000,110,11155054,4845,0,1776651683,13190.739390979994,29424.015247289994,53231.853618 2026-04-20,02:21:25.000,110,11155091,4845,0,1776651684,13190.698973119994,24351.454250159994,53231.83964376001 2026-04-20,02:21:26.000,110,11155036,5684,0,1776651685,13190.665291569989,29885.035398420005,53231.9234892 2026-04-20,02:21:27.000,110,11155074,4925,0,1776651686,13190.658555259994,27118.07564517,53231.90252784 2026-04-20,02:21:28.000,110,11155047,6245,0,1776651687,13190.611401089998,26195.78157423,53231.93047632 2026-04-20,02:21:29.000,110,11155130,4445,0,1776651688,13190.624873709989,31729.355673359998,53231.86060512 2026-04-20,02:21:30.000,110,11155077,4925,0,1776651689,13190.604664779989,30345.935714339998,53231.853618 2026-04-20,02:21:31.000,110,11155074,4765,0,1776651690,13190.544037989988,28962.4875588,53231.895540720005 2026-04-20,02:21:33.000,110,11155071,5285,0,1776651692,13190.550774299998,29423.535906449993,53231.88156648 2026-04-20,02:21:34.000,110,11154985,5085,0,1776651693,13190.591192159998,29423.521808189995,53231.93746344001 2026-04-20,02:21:35.000,110,11155019,6084,0,1776651694,13190.618137399993,26195.527805549995,53231.895540720005 2026-04-20,02:21:36.000,110,11155098,5405,0,1776651695,13190.638346329994,31729.200592499998,53231.87457936 2026-04-20,02:21:37.000,110,11155061,5125,0,1776651696,13190.645082639989,33112.60645326,53231.846630880005 2026-04-20,02:21:38.000,110,11155071,5925,0,1776651697,13190.645082639989,31729.18649424,53231.76278544 2026-04-20,02:21:39.000,110,11155034,5285,0,1776651698,13190.705709429989,28501.277081160006,53231.76278544 2026-04-20,02:21:40.000,110,11155070,4885,0,1776651699,13190.712445739999,29884.654745399996,53231.776759680004 2026-04-20,02:21:41.000,110,11155052,5445,0,1776651700,13190.759599909994,28501.255933770008,53231.797721040006 2026-04-20,02:21:42.000,110,11155057,5965,0,1776651701,13190.779808839994,26195.64764076,53231.7837468 2026-04-20,02:21:44.000,110,11155083,6045,0,1776651703,13190.860644559994,32651.593351260002,53231.86759224001 2026-04-20,02:21:45.000,110,11155074,4925,0,1776651704,13190.840435629994,28501.34757246,53231.797721040006 2026-04-20,02:21:46.000,110,11155063,5245,0,1776651705,13190.860644559994,25734.556998329994,53231.83964376001 2026-04-20,02:21:47.000,110,11155056,5645,0,1776651706,13190.82696300999,31729.271083800006,53231.83964376001 2026-04-20,02:21:48.000,110,11155053,6245,0,1776651707,13190.78654514999,30345.886370430002,53231.797721040006 2026-04-20,02:21:49.000,110,11155008,5645,0,1776651708,13190.78654514999,31729.278132930005,53231.81868240001 2026-04-20,02:21:50.000,110,11155042,5445,0,1776651709,13190.759599909994,30345.858173910005,53231.83265664 2026-04-20,02:21:51.000,110,11155096,4725,0,1776651710,13190.705709429989,31729.271083800006,53231.83265664 2026-04-20,02:21:52.000,110,11155083,6245,0,1776651711,13190.685500499989,31729.228789019995,53231.7837468 2026-04-20,02:21:53.000,110,11155056,4685,0,1776651712,13190.591192159998,31268.0465079,53231.83265664 2026-04-20,02:21:55.000,110,11155077,6124,0,1776651714,13190.469938579998,36801.6135579,53231.86060512 2026-04-20,02:21:56.000,110,11155058,4685,0,1776651715,13190.409311789997,29884.485566279996,53231.81868240001 2026-04-20,02:21:57.000,110,11155039,5365,0,1776651716,13190.341948690002,34495.814938380005,53231.797721040006 2026-04-20,02:21:58.000,110,11155023,5325,0,1776651717,13190.288058209997,31267.842083130003,53231.81868240001 2026-04-20,02:21:59.000,110,11155052,5525,0,1776651718,13190.187013559997,30345.505717410007,53231.82566952 2026-04-20,02:22:00.000,110,11155071,5245,0,1776651719,13190.160068320001,33112.29629154,53231.79073392001 2026-04-20,02:22:01.000,110,11155064,4685,0,1776651720,13190.133123079991,32189.959925820003,53231.7837468 2026-04-20,02:22:02.000,110,11155091,5044,0,1776651721,13190.079232600001,28961.965923180003,53231.76278544 2026-04-20,02:22:03.000,110,11155067,5245,0,1776651722,13190.079232600001,29884.29523977,53231.76977256001 2026-04-20,02:22:04.000,110,11154993,6165,0,1776651723,13190.072496289991,30806.441278979997,53231.76278544 2026-04-20,02:22:06.000,110,11155052,5884,0,1776651725,13190.072496289991,27578.461374599996,53231.73483696 2026-04-20,02:22:07.000,110,11154893,6165,0,1776651726,13190.085968909996,32189.755501050007,53231.7138756 2026-04-20,02:22:08.000,110,11154935,5005,0,1776651727,13190.139859390001,28500.734298149997,53231.727849840005 2026-04-20,02:22:09.000,110,11154966,5405,0,1776651728,13190.119650460001,35878.83309699,53231.72086272001 2026-04-20,02:22:10.000,110,11154908,4965,0,1776651729,13190.173540939992,28039.523820510003,53231.67195288001 2026-04-20,02:22:11.000,110,11155047,5845,0,1776651730,13190.220695110002,29422.929681270005,53231.678940000005 2026-04-20,02:22:12.000,110,11155082,5605,0,1776651731,13190.274585589992,31728.509777760002,53231.66496576 2026-04-20,02:22:13.000,110,11155045,5285,0,1776651732,13190.335212379992,30806.307345509995,53231.678940000005 2026-04-20,02:22:14.000,110,11155121,4925,0,1776651733,13190.402575480002,30806.24390334,53231.70688848 2026-04-20,02:22:15.000,110,11155063,5485,0,1776651734,13190.409311789997,27117.180405659994,53231.67195288001 2026-04-20,02:22:17.000,110,11155050,5805,0,1776651736,13190.463202270003,31267.292250989994,53231.7138756 2026-04-20,02:22:18.000,110,11155047,5445,0,1776651737,13190.456465959993,28961.627564940005,53231.678940000005 2026-04-20,02:22:19.000,110,11155080,5645,0,1776651738,13190.517092749993,29883.81589893,53231.63701728 2026-04-20,02:22:20.000,110,11155068,5405,0,1776651739,13190.537301679993,31728.312402120006,53231.678940000005 2026-04-20,02:22:21.000,110,11155014,5525,0,1776651740,13190.557510609993,29422.66886346,53231.630030160006 2026-04-20,02:22:22.000,110,11155054,4645,0,1776651741,13190.570983229998,25733.506677960002,53231.6440044 2026-04-20,02:22:23.000,110,11154926,5684,0,1776651742,13190.584455849988,29422.556077379995,53231.66496576 2026-04-20,02:22:24.000,110,11155087,5085,0,1776651743,13190.604664779989,27116.863194809994,53231.72086272001 2026-04-20,02:22:25.000,110,11155014,5645,0,1776651744,13190.577719539993,32650.49368698,53231.67195288001 2026-04-20,02:22:26.000,110,11155075,5245,0,1776651745,13190.624873709989,26655.8007489,53231.6440044 2026-04-20,02:22:28.000,110,11155097,5325,0,1776651747,13190.638346329994,27116.842047419996,53231.68592712 2026-04-20,02:22:29.000,110,11155064,4805,0,1776651748,13190.638346329994,27116.884342200006,53231.74182408001 2026-04-20,02:22:30.000,110,11155056,4645,0,1776651749,13190.685500499989,32189.276160210007,53231.7138756 2026-04-20,02:22:31.000,110,11155034,4605,0,1776651750,13190.692236809999,31266.996187530007,53231.727849840005 2026-04-20,02:22:32.000,110,11155043,5365,0,1776651751,13190.719182049994,28961.430189299994,53231.6440044 2026-04-20,02:22:33.000,110,11155054,5765,0,1776651752,13190.752863599999,32189.297307600005,53231.69990136001 2026-04-20,02:22:34.000,110,11155073,5044,0,1776651753,13190.793281459999,31267.031433180004,53231.69291424 2026-04-20,02:22:35.000,110,11155012,5565,0,1776651754,13190.82696300999,27577.996132019995,53231.678940000005 2026-04-20,02:22:36.000,110,11155067,5125,0,1776651755,13190.83369932,24811.23375441,53231.58112032001 2026-04-20,02:22:37.000,110,11155085,5365,0,1776651756,13190.89432611,30344.695067459994,53231.65099152001 2026-04-20,02:22:50.000,110,11155047,6124,0,1776651769,13191.062733859995,28961.134125840006,53231.65099152001 2026-04-20,02:22:51.000,110,11155073,5245,0,1776651770,13191.042524929995,28961.05658541,53231.678940000005 2026-04-20,02:22:52.000,110,11155076,5445,0,1776651771,13191.06947016999,25272.04948077,53231.67195288001 2026-04-20,02:22:53.000,110,11155090,4885,0,1776651772,13191.103151719995,27116.524836569995,53231.678940000005 2026-04-20,02:22:54.000,110,11155095,5245,0,1776651773,13191.13009695999,28961.05658541,53231.7138756 2026-04-20,02:22:55.000,110,11155112,5405,0,1776651774,13191.13683327,29883.357705479997,53231.69291424 2026-04-20,02:22:56.000,110,11155054,4565,0,1776651775,13191.123360649995,27577.700068560007,53231.67195288001 2026-04-20,02:22:57.000,110,11155078,5565,0,1776651776,13191.17725113,26194.287158670006,53231.59509456 2026-04-20,02:22:58.000,110,11155008,4925,0,1776651777,13191.23787792,25733.22471276,53231.630030160006 2026-04-20,02:22:59.000,110,11155076,4805,0,1776651778,13191.318713640001,31266.777664499998,53231.6440044 2026-04-20,02:23:01.000,110,11155049,5325,0,1776651780,13191.426494599997,29883.385901999995,53231.58112032001 2026-04-20,02:23:02.000,110,11155071,5245,0,1776651781,13191.487121389997,27116.531885699995,53231.59509456 2026-04-20,02:23:03.000,110,11155044,5525,0,1776651782,13191.581429730002,31266.76356624,53231.59509456 2026-04-20,02:23:04.000,110,11155042,5684,0,1776651783,13191.695946999993,34494.7152741,53231.68592712 2026-04-20,02:23:05.000,110,11155034,4645,0,1776651784,13191.722892239988,27577.78465812,53231.7138756 2026-04-20,02:23:06.000,110,11155070,4645,0,1776651785,13191.817200579993,28038.889398810003,53231.65797864 2026-04-20,02:23:07.000,110,11155101,5285,0,1776651786,13191.884563679989,28038.91759533,53231.70688848 2026-04-20,02:23:08.000,110,11155057,5165,0,1776651787,13191.945190469989,31266.791762759996,53231.65797864 2026-04-20,02:23:09.000,110,11155058,4885,0,1776651788,13191.992344639999,28961.148224100005,53231.70688848 2026-04-20,02:23:10.000,110,11155077,6324,0,1776651789,13192.07318036,28038.90349707,53231.74182408001 2026-04-20,02:23:12.000,110,11155075,6284,0,1776651791,13192.160752389995,27116.64467178,53231.76278544 2026-04-20,02:23:13.000,110,11155052,5765,0,1776651792,13192.160752389995,27577.798756379998,53231.797721040006 2026-04-20,02:23:14.000,110,11155055,5365,0,1776651793,13192.19443394,31266.784713629997,53231.846630880005 2026-04-20,02:23:15.000,110,11155083,5365,0,1776651794,13192.19443394,30344.561133990006,53231.79073392001 2026-04-20,02:23:16.000,110,11155097,5365,0,1776651795,13192.16748869999,26655.50468544,53231.80470816 2026-04-20,02:23:17.000,110,11155084,5645,0,1776651796,13192.16748869999,25272.098824679997,53231.81868240001 2026-04-20,02:23:18.000,110,11155027,5445,0,1776651797,13192.15401608,33111.260069430005,53231.86060512 2026-04-20,02:23:19.000,110,11155085,5125,0,1776651798,13192.14727976999,33111.24597117001,53231.83265664 2026-04-20,02:23:20.000,110,11155060,5485,0,1776651799,13192.160752389995,33572.364810119994,53231.91650208001 2026-04-20,02:23:21.000,110,11155062,4885,0,1776651800,13192.13380715,24349.76950809,53231.95842480001 2026-04-20,02:23:23.000,110,11155084,5965,0,1776651802,13192.180961319995,27577.742363340003,53231.97938616 2026-04-20,02:23:24.000,110,11155021,5165,0,1776651803,13192.15401608,26655.462390660003,53232.00733464001 2026-04-20,02:23:25.000,110,11155089,5205,0,1776651804,13192.19443394,26194.35060084,53232.00034752 2026-04-20,02:23:26.000,110,11155067,5245,0,1776651805,13192.201170249995,24810.994083989994,53232.02130888 2026-04-20,02:23:27.000,110,11155119,6124,0,1776651806,13192.221379179995,28500.0646308,53232.02130888 2026-04-20,02:23:28.000,110,11155086,5605,0,1776651807,13192.25506073,27116.722212210007,53232.028296 2026-04-20,02:23:29.000,110,11155045,5285,0,1776651808,13192.25506073,27577.911542460002,53231.944450560004 2026-04-20,02:23:30.000,110,11155064,5605,0,1776651809,13192.27526966,34033.74446688,53232.03528312001 2026-04-20,02:23:31.000,110,11155082,5485,0,1776651810,13192.31568752,28039.030381410004,53232.014321760005 2026-04-20,02:23:32.000,110,11155082,4965,0,1776651811,13192.32916013999,28961.324452350003,53232.04925736 2026-04-20,02:23:34.000,110,11155134,4765,0,1776651813,13192.34936906999,32650.416146550007,53232.11912856 2026-04-20,02:23:35.000,110,11155048,4685,0,1776651814,13192.36957799999,27116.849096549995,53232.09118008 2026-04-20,02:23:36.000,110,11155059,5165,0,1776651815,13192.40999585999,33572.689070099994,53232.07720584001 2026-04-20,02:23:37.000,110,11155063,5125,0,1776651816,13192.40999585999,28039.164314880007,53232.11912856 2026-04-20,02:23:38.000,110,11155097,5925,0,1776651817,13192.45715003,28961.36674713,53232.133102800006 2026-04-20,02:23:39.000,110,11155064,4605,0,1776651818,13192.443677409996,32650.437293940005,53232.10515432001 2026-04-20,02:23:40.000,110,11155029,5165,0,1776651819,13192.443677409996,28039.143167489994,53232.063231600005 2026-04-20,02:23:41.000,110,11155072,4685,0,1776651820,13192.45715003,23427.81379539,53232.08419296001 2026-04-20,02:23:42.000,110,11155057,6045,0,1776651821,13192.450413719991,26194.611418650005,53232.05624448001 2026-04-20,02:23:43.000,110,11155077,6324,0,1776651822,13192.463886339996,26194.547976479997,53232.11912856 2026-04-20,02:23:45.000,110,11155101,6245,0,1776651824,13192.463886339996,30344.807853539998,53232.03528312001 2026-04-20,02:23:46.000,110,11155067,6084,0,1776651825,13192.484095269996,30805.905545100002,53232.14707704 2026-04-20,02:23:47.000,110,11155096,4725,0,1776651826,13192.511040509991,31267.010285790006,53232.11912856 2026-04-20,02:23:48.000,110,11155057,5044,0,1776651827,13192.517776820001,29422.478536950002,53232.133102800006 2026-04-20,02:23:49.000,110,11155095,5125,0,1776651828,13192.517776820001,28500.247908179997,53232.20297400001 2026-04-20,02:23:50.000,110,11155051,6165,0,1776651829,13192.490831579991,28039.07972532,53232.24489672001 2026-04-20,02:23:51.000,110,11155072,4805,0,1776651830,13192.551458369991,28039.044479670003,53232.20297400001 2026-04-20,02:23:52.000,110,11155062,4685,0,1776651831,13192.544722059996,26655.6597663,53232.20996112 2026-04-20,02:23:53.000,110,11155039,5884,0,1776651832,13192.531249439991,28500.2056134,53232.17502552001 2026-04-20,02:23:54.000,110,11155083,5005,0,1776651833,13192.551458369991,29883.611474160003,53232.14707704 2026-04-20,02:23:56.000,110,11155059,5245,0,1776651835,13192.537985750001,29422.464438690004,53232.19598688 2026-04-20,02:23:57.000,110,11155066,5525,0,1776651836,13192.558194680001,33111.56318202001,53232.20996112 2026-04-20,02:23:58.000,110,11155078,4765,0,1776651837,13192.585139919996,26655.730257600007,53232.27284520001 2026-04-20,02:23:59.000,110,11155132,4845,0,1776651838,13192.551458369991,28039.150216619993,53232.20996112 2026-04-20,02:24:00.000,110,11155100,4605,0,1776651839,13192.564930989996,31267.06667883,53232.27284520001 2026-04-20,02:24:01.000,110,11155076,5605,0,1776651840,13192.558194680001,24811.276049189997,53232.26585808 2026-04-20,02:24:02.000,110,11155083,5044,0,1776651841,13192.531249439991,28961.430189299994,53232.27284520001 2026-04-20,02:24:03.000,110,11155086,4725,0,1776651842,13192.524513129996,29422.619519550004,53232.18899976 2026-04-20,02:24:04.000,110,11155069,5085,0,1776651843,13192.511040509991,24350.164259369994,53232.24489672001 2026-04-20,02:24:05.000,110,11155081,6124,0,1776651844,13192.504304199996,30344.857197449994,53232.28681944 2026-04-20,02:24:07.000,110,11155074,5645,0,1776651846,13192.484095269996,26194.759450380006,53232.26585808 2026-04-20,02:24:08.000,110,11155034,4605,0,1776651847,13192.450413719991,31728.319451250005,53232.24489672001 2026-04-20,02:24:09.000,110,11155080,4565,0,1776651848,13192.4369411,29422.605421290005,53232.25188384001 2026-04-20,02:24:10.000,110,11155087,5884,0,1776651849,13192.423468479996,28500.417087299997,53232.21694824 2026-04-20,02:24:11.000,110,11155067,5165,0,1776651850,13192.4369411,26655.80779803,53232.19598688 2026-04-20,02:24:12.000,110,11155045,5725,0,1776651851,13192.40999585999,31728.298303860007,53232.19598688 2026-04-20,02:24:13.000,110,11155077,5845,0,1776651852,13192.38978692999,29422.584273900007,53232.20996112 2026-04-20,02:24:14.000,110,11155068,5565,0,1776651853,13192.34936906999,32189.445339330006,53232.15406416001 2026-04-20,02:24:15.000,110,11155088,5485,0,1776651854,13192.342632759995,27578.10186897,53232.21694824 2026-04-20,02:24:16.000,110,11155084,5525,0,1776651855,13192.282005969995,27116.975980889998,53232.15406416001 2026-04-20,02:24:18.000,110,11155019,5365,0,1776651857,13192.261797039995,31267.116022739996,53232.133102800006 2026-04-20,02:24:19.000,110,11155094,5605,0,1776651858,13192.25506073,28039.213658790002,53232.15406416001 2026-04-20,02:24:20.000,110,11155086,4685,0,1776651859,13192.21464287,28039.185462270005,53232.20996112 2026-04-20,02:24:21.000,110,11155112,4885,0,1776651860,13192.2348518,29422.598372160006,53232.17502552001 2026-04-20,02:24:22.000,110,11155071,5205,0,1776651861,13192.19443394,27578.10186897,53232.1680384 2026-04-20,02:24:23.000,110,11155061,6045,0,1776651862,13192.221379179995,27116.997128279996,53232.14707704 2026-04-20,02:24:24.000,110,11155070,4805,0,1776651863,13192.221379179995,28500.438234689995,53232.182012640005 2026-04-20,02:24:25.000,110,11155111,5125,0,1776651864,13192.26853334999,35417.411145449994,53232.20996112 2026-04-20,02:24:26.000,110,11155066,4605,0,1776651865,13192.27526966,29422.66181433,53232.20297400001 2026-04-20,02:24:27.000,110,11155068,5565,0,1776651866,13192.29547859,32189.52287976,53232.24489672001 2026-04-20,02:24:29.000,110,11155091,5085,0,1776651868,13192.37631431,29883.942783270002,53232.22393536001 2026-04-20,02:24:30.000,110,11155056,4685,0,1776651869,13192.403259549996,23428.102809720003,53232.230922480005 2026-04-20,02:24:31.000,110,11155061,5085,0,1776651870,13192.47735896,26194.97092428,53232.18899976 2026-04-20,02:24:32.000,110,11155043,6045,0,1776651871,13192.484095269996,27578.475472859995,53232.19598688 2026-04-20,02:24:33.000,110,11155078,4645,0,1776651872,13192.497567890001,32650.923683910005,53232.21694824 2026-04-20,02:24:34.000,110,11155051,5205,0,1776651873,13192.537985750001,30806.448328109997,53232.19598688 2026-04-20,02:24:35.000,110,11155092,5485,0,1776651874,13192.551458369991,34495.56821883,53232.230922480005 2026-04-20,02:24:36.000,110,11155065,6324,0,1776651875,13192.585139919996,27117.462370859997,53232.16105128 2026-04-20,02:24:37.000,110,11155067,5245,0,1776651876,13192.605348849997,28500.84708423,53232.16105128 2026-04-20,02:24:38.000,110,11155115,5205,0,1776651877,13192.652503019992,23428.412971440004,53232.1680384 2026-04-20,02:24:51.000,110,11155075,6124,0,1776651890,13192.34936906999,30806.25095247,53232.20996112 2026-04-20,02:24:52.000,110,11155096,4845,0,1776651891,13192.34936906999,27578.306293739995,53232.28681944 2026-04-20,02:24:53.000,110,11155061,6165,0,1776651892,13192.30895120999,29883.97802892,53232.24489672001 2026-04-20,02:24:54.000,110,11155124,5565,0,1776651893,13192.29547859,27578.25694983,53232.27284520001 2026-04-20,02:24:55.000,110,11155112,4725,0,1776651894,13192.31568752,28039.432181819997,53232.27284520001 2026-04-20,02:24:56.000,110,11155074,4725,0,1776651895,13192.32916013999,24811.593260039997,53232.279832320004 2026-04-20,02:24:57.000,110,11155100,5805,0,1776651896,13192.36957799999,26656.075664970005,53232.28681944 2026-04-20,02:24:58.000,110,11155085,6005,0,1776651897,13192.40999585999,30806.342591160006,53232.24489672001 2026-04-20,02:24:59.000,110,11155088,4765,0,1776651898,13192.39652324,28039.5449679,53232.279832320004 2026-04-20,02:25:00.000,110,11155090,4805,0,1776651899,13192.430204789991,32189.762550180007,53232.230922480005 2026-04-20,02:25:02.000,110,11155107,6005,0,1776651901,13192.558194680001,28039.643655720007,53232.2379096 2026-04-20,02:25:03.000,110,11155077,6205,0,1776651902,13192.571667299992,31267.630609230007,53232.26585808 2026-04-20,02:25:04.000,110,11155094,5645,0,1776651903,13192.645766709997,31728.791742960006,53232.2379096 2026-04-20,02:25:05.000,110,11155082,4565,0,1776651904,13192.665975639997,31728.84108687,53232.26585808 2026-04-20,02:25:06.000,110,11155091,6284,0,1776651905,13192.706393499997,28500.973968570004,53232.300793680006 2026-04-20,02:25:07.000,110,11155099,5125,0,1776651906,13192.726602429997,34034.611509869996,53232.2379096 2026-04-20,02:25:08.000,110,11155168,4885,0,1776651907,13192.753547669992,28501.02331248,53232.28681944 2026-04-20,02:25:09.000,110,11155079,5165,0,1776651908,13192.787229219997,31267.898476169998,53232.25887096 2026-04-20,02:25:10.000,110,11155047,5325,0,1776651909,13192.746811359997,33112.4513724,53232.349703520005 2026-04-20,02:25:11.000,110,11155102,5445,0,1776651910,13192.746811359997,28501.065607259996,53232.28681944 2026-04-20,02:25:13.000,110,11155099,5325,0,1776651912,13192.713129809992,35418.15835323,53232.24489672001 2026-04-20,02:25:14.000,110,11155052,4685,0,1776651913,13192.672711949992,33112.500716309994,53232.28681944 2026-04-20,02:25:15.000,110,11155071,5165,0,1776651914,13192.625557779997,29423.409022110005,53232.32175504001 2026-04-20,02:25:16.000,110,11155091,5044,0,1776651915,13192.598612540001,27578.983010220007,53232.37066488001 2026-04-20,02:25:17.000,110,11155119,5125,0,1776651916,13192.537985750001,27117.843023880007,53232.28681944 2026-04-20,02:25:18.000,110,11155088,4645,0,1776651917,13192.45715003,32651.515810829995,53232.33572928 2026-04-20,02:25:19.000,110,11155079,5005,0,1776651918,13192.45715003,26656.808774489997,53232.38463912 2026-04-20,02:25:20.000,110,11155076,4845,0,1776651919,13192.39652324,28501.418063760007,53232.32874216 2026-04-20,02:25:21.000,110,11155077,6124,0,1776651920,13192.35610538,29423.683938179995,53232.32874216 2026-04-20,02:25:22.000,110,11155090,4805,0,1776651921,13192.342632759995,31729.390919009995,53232.31476792 2026-04-20,02:25:24.000,110,11155119,5285,0,1776651923,13192.322423829995,25273.557994589995,53232.37066488001 2026-04-20,02:25:25.000,110,11155139,5285,0,1776651924,13192.322423829995,26195.894360310005,53232.34271640001 2026-04-20,02:25:26.000,110,11155092,5684,0,1776651925,13192.282005969995,25734.80371788,53232.300793680006 2026-04-20,02:25:27.000,110,11155080,4725,0,1776651926,13192.22811548999,29885.021300160006,53232.32874216 2026-04-20,02:25:28.000,110,11155105,5205,0,1776651927,13192.221379179995,30346.2317778,53232.32874216 2026-04-20,02:25:29.000,110,11155112,5525,0,1776651928,13192.20790655999,28501.700028959996,53232.349703520005 2026-04-20,02:25:30.000,110,11155051,5285,0,1776651929,13192.14727976999,30807.37176414,53232.33572928 2026-04-20,02:25:31.000,110,11155078,4885,0,1776651930,13192.11359822,27579.36366324,53232.349703520005 2026-04-20,02:25:32.000,110,11155125,6205,0,1776651931,13192.04623511999,29885.056545810003,53232.32175504001 2026-04-20,02:25:33.000,110,11155113,5285,0,1776651932,13191.999080949994,25734.80371788,53232.28681944 2026-04-20,02:25:35.000,110,11155085,5405,0,1776651934,13191.857618439994,29884.979005379995,53232.26585808 2026-04-20,02:25:36.000,110,11155062,5805,0,1776651935,13191.743101169988,30807.19553589,53232.29380656001 2026-04-20,02:25:37.000,110,11155124,4765,0,1776651936,13191.648792829998,28040.36971611,53232.32175504001 2026-04-20,02:25:38.000,110,11155130,5565,0,1776651937,13191.567957109997,25273.536847199997,53232.35669064 2026-04-20,02:25:39.000,110,11155086,5765,0,1776651938,13191.473648769992,27579.187434990003,53232.34271640001 2026-04-20,02:25:40.000,110,11155124,4805,0,1776651939,13191.392813049992,27117.948760829997,53232.32874216 2026-04-20,02:25:41.000,110,11155094,5645,0,1776651940,13191.264823159996,29423.676889049995,53232.25887096 2026-04-20,02:25:42.000,110,11155090,4725,0,1776651941,13191.163778509996,28962.49460793,53232.349703520005 2026-04-20,02:25:43.000,110,11155095,5925,0,1776651942,13191.082942789995,29423.599348620002,53232.31476792 2026-04-20,02:25:44.000,110,11155122,4765,0,1776651943,13190.961689209995,33112.655797169995,53232.230922480005 2026-04-20,02:25:46.000,110,11155095,5165,0,1776651945,13190.78654514999,25734.458310510003,53232.22393536001 2026-04-20,02:25:47.000,110,11155089,5205,0,1776651946,13190.692236809999,32190.432217530004,53232.2379096 2026-04-20,02:25:48.000,110,11155090,4405,0,1776651947,13190.631610019998,26656.77352884,53232.14008992 2026-04-20,02:25:49.000,110,11155085,6084,0,1776651948,13190.570983229998,27579.04645239,53232.15406416001 2026-04-20,02:25:50.000,110,11155062,5684,0,1776651949,13190.530565369998,29423.599348620002,53232.14707704 2026-04-20,02:25:51.000,110,11155088,5565,0,1776651950,13190.463202270003,26656.801725359997,53232.14707704 2026-04-20,02:25:52.000,110,11155120,5725,0,1776651951,13190.442993340002,27117.89941692,53232.07021872 2026-04-20,02:25:53.000,110,11155110,4845,0,1776651952,13190.382366550002,31729.33452597,53232.04925736 2026-04-20,02:25:54.000,110,11155105,6045,0,1776651953,13190.341948690002,31729.355673359998,53232.00034752 2026-04-20,02:25:55.000,110,11155109,5285,0,1776651954,13190.274585589992,30807.096848069996,53231.97938616 2026-04-20,02:25:57.000,110,11155073,5165,0,1776651956,13190.220695110002,34496.15329662,53231.97938616 2026-04-20,02:25:58.000,110,11155101,5365,0,1776651957,13190.119650460001,28040.221684379998,53231.91650208001 2026-04-20,02:25:59.000,110,11155074,5765,0,1776651958,13190.092705219991,32190.418119270005,53231.95842480001 2026-04-20,02:26:00.000,110,11155063,5165,0,1776651959,13190.025342119996,30345.844075650006,53231.91650208001 2026-04-20,02:26:01.000,110,11155026,4885,0,1776651960,13189.944506399996,30806.991111120005,53231.87457936 2026-04-20,02:26:02.000,110,11155048,5565,0,1776651961,13189.83672544,32651.529909089993,53231.82566952 2026-04-20,02:26:03.000,110,11155044,4805,0,1776651962,13189.782834959995,31268.102900939994,53231.86060512 2026-04-20,02:26:04.000,110,11155075,5325,0,1776651963,13189.74915340999,31268.03945877,53231.853618 2026-04-20,02:26:05.000,110,11155109,6045,0,1776651964,13189.66831768999,25273.276029390006,53231.76278544 2026-04-20,02:26:06.000,110,11155085,5285,0,1776651965,13189.600954589994,30345.801780869995,53231.75579832 2026-04-20,02:26:08.000,110,11155073,5565,0,1776651967,13189.499909939994,30345.787682609996,53231.69990136001 2026-04-20,02:26:09.000,110,11155060,5805,0,1776651968,13189.405601599989,29423.507709929996,53231.65099152001 2026-04-20,02:26:10.000,110,11155067,5085,0,1776651969,13189.385392669989,31729.130101200004,53231.678940000005 2026-04-20,02:26:11.000,110,11155107,5325,0,1776651970,13189.311293259998,26656.61844798,53231.609068800004 2026-04-20,02:26:12.000,110,11155087,6205,0,1776651971,13189.304556949988,32190.248940150006,53231.609068800004 2026-04-20,02:26:13.000,110,11155105,5125,0,1776651972,13189.297820639993,28501.114951170006,53231.560158960005 2026-04-20,02:26:14.000,110,11155118,5605,0,1776651973,13189.264139090003,30806.765538959997,53231.56714608 2026-04-20,02:26:15.000,110,11155160,5884,0,1776651974,13189.223721230002,31267.87732878,53231.57413320001 2026-04-20,02:26:16.000,110,11155087,6005,0,1776651975,13189.237193849993,30806.709145920002,53231.511249120005 2026-04-20,02:26:17.000,110,11155072,5485,0,1776651976,13189.216984919993,31267.792739220007,53231.49028776 2026-04-20,02:26:19.000,110,11155072,5605,0,1776651978,13189.230457539998,28962.113954910004,53231.42740368 2026-04-20,02:26:20.000,110,11154934,5605,0,1776651979,13189.183303370002,29423.169351689998,53231.42740368 2026-04-20,02:26:21.000,110,11154914,4765,0,1776651980,13189.183303370002,28962.036414479997,53231.36451960001 2026-04-20,02:26:22.000,110,11154935,5125,0,1776651981,13189.102467650002,36340.219802880005,53231.37150672 2026-04-20,02:26:23.000,110,11155127,5405,0,1776651982,13189.088995029997,32189.931729300006,53231.343558240005 2026-04-20,02:26:24.000,110,11155055,5165,0,1776651983,13189.062049790002,27117.44122347,53231.36451960001 2026-04-20,02:26:25.000,110,11155044,5925,0,1776651984,13189.021631930002,28039.72119615,53231.294648400006 2026-04-20,02:26:26.000,110,11155040,4845,0,1776651985,13188.987950379997,27117.413026950002,53231.33657112001 2026-04-20,02:26:27.000,110,11155106,5565,0,1776651986,13188.954268829992,30345.378833070004,53231.343558240005 2026-04-20,02:26:28.000,110,11155065,5285,0,1776651987,13188.920587280001,24350.678845860006,53231.273687040004 2026-04-20,02:26:30.000,110,11155083,6365,0,1776651989,13188.913850969991,28500.86118249,53231.21080296 2026-04-20,02:26:31.000,110,11155120,4765,0,1776651990,13188.920587280001,29423.176400819997,53231.25272568 2026-04-20,02:26:32.000,110,11155115,5245,0,1776651991,13188.913850969991,25272.958818540006,53231.20381584 2026-04-20,02:26:33.000,110,11155081,6084,0,1776651992,13188.886905729996,28962.029365349998,53231.19682872001 2026-04-20,02:26:34.000,110,11155070,4685,0,1776651993,13188.893642039991,34495.7021523,53231.16189312 2026-04-20,02:26:35.000,110,11155088,4965,0,1776651994,13188.873433109991,27117.525813030006,53231.14791888001 2026-04-20,02:26:36.000,110,11155077,6045,0,1776651995,13188.880169420001,26656.428121470002,53231.09202192 2026-04-20,02:26:37.000,110,11155052,4725,0,1776651996,13188.893642039991,31728.939774690007,53231.105996160004 2026-04-20,02:26:38.000,110,11155127,5165,0,1776651997,13188.886905729996,24350.777533679997,53231.13394464 2026-04-20,02:26:39.000,110,11155077,5884,0,1776651998,13188.880169420001,33573.42217962,53231.07804768001 2026-04-20,02:26:41.000,110,11155051,5245,0,1776652000,13188.880169420001,30345.477520889996,53231.07106056001 2026-04-20,02:26:42.000,110,11155089,6124,0,1776652001,13188.859960490001,30345.491619149994,53231.06407344 2026-04-20,02:26:43.000,110,11155111,5805,0,1776652002,13188.81954263,27117.539911290005,53231.02913784001 2026-04-20,02:26:44.000,110,11155077,5044,0,1776652003,13188.785861079996,28039.791687449993,53231.07106056001 2026-04-20,02:26:45.000,110,11155129,6405,0,1776652004,13188.765652149996,30806.511770280005,53231.06407344 2026-04-20,02:26:46.000,110,11155090,4765,0,1776652005,13188.745443219996,30345.329489159994,53231.02215072 2026-04-20,02:26:47.000,110,11155080,4645,0,1776652006,13188.684816429995,34495.51182579,53231.02215072 2026-04-20,02:26:48.000,110,11155073,5725,0,1776652007,13188.624189639995,31267.524872280002,53231.06407344 2026-04-20,02:26:49.000,110,11155058,5525,0,1776652008,13188.55682654,28039.657753980006,53231.02913784001 2026-04-20,02:26:50.000,110,11155083,5884,0,1776652009,13188.46925450999,30806.40603333,53230.98022800001 2026-04-20,02:26:52.000,110,11155056,5725,0,1776652011,13188.36820985999,27117.236798700003,53230.97324088 2026-04-20,02:26:53.000,110,11155108,4565,0,1776652012,13188.280637829994,30345.25899786,53230.9452924 2026-04-20,02:26:54.000,110,11155073,4925,0,1776652013,13188.240219969994,24350.41097892,53230.98022800001 2026-04-20,02:26:55.000,110,11155087,6084,0,1776652014,13188.226747349989,31267.412086199998,53230.889395440005 2026-04-20,02:26:56.000,110,11155060,5684,0,1776652015,13188.172856869998,32650.782701310003,53230.88240832001 2026-04-20,02:26:57.000,110,11155063,5005,0,1776652016,13188.132439009998,28961.83903884,53230.95227952001 2026-04-20,02:26:58.000,110,11155024,4525,0,1776652017,13188.092021149998,29422.866239099996,53230.81952424 2026-04-20,02:26:59.000,110,11155099,5085,0,1776652018,13188.092021149998,27578.306293739995,53230.85445984 2026-04-20,02:27:00.000,110,11155055,5285,0,1776652019,13188.044866980003,26656.026321059995,53230.86843408 2026-04-20,02:27:01.000,110,11155053,5325,0,1776652020,13188.031394359998,27578.27104809,53230.840485600005 2026-04-20,02:27:03.000,110,11155077,5365,0,1776652022,13188.004449120002,28500.55102077,53230.77760152 2026-04-20,02:27:04.000,110,11155085,5285,0,1776652023,13187.997712809993,30345.075720480003,53230.81253712001 2026-04-20,02:27:05.000,110,11155044,4765,0,1776652024,13187.964031260002,30345.047523960005,53230.77760152 2026-04-20,02:27:06.000,110,11155110,5765,0,1776652025,13187.923613400002,30806.166362910008,53230.770614400004 2026-04-20,02:27:07.000,110,11155074,4845,0,1776652026,13187.930349709997,31267.320447510006,53230.81253712001 2026-04-20,02:27:08.000,110,11155029,5325,0,1776652027,13187.836041369992,33111.8169507,53230.77760152 2026-04-20,02:27:09.000,110,11155095,5884,0,1776652028,13187.788887199997,26655.97697715,53230.75664016 2026-04-20,02:27:10.000,110,11155047,5405,0,1776652029,13187.728260409996,28961.578221029995,53230.75664016 2026-04-20,02:27:11.000,110,11155062,4685,0,1776652030,13187.681106240001,28039.361690520003,53230.72869168 2026-04-20,02:27:12.000,110,11155082,4765,0,1776652031,13187.694578859991,24811.473424829994,53230.71471744001 2026-04-20,02:27:14.000,110,11155059,5525,0,1776652033,13187.55311634999,30344.998180049995,53230.72869168 2026-04-20,02:27:15.000,110,11155110,4805,0,1776652034,13187.465544319995,33572.992182689995,53230.77760152 2026-04-20,02:27:16.000,110,11155105,6324,0,1776652035,13187.43186276999,29883.886390230007,53230.68676896 2026-04-20,02:27:17.000,110,11155088,4725,0,1776652036,13187.39144490999,34034.09692338,53230.65183336 2026-04-20,02:27:18.000,110,11155065,4885,0,1776652037,13187.324081809995,29422.718207369995,53230.65183336 2026-04-20,02:27:19.000,110,11155122,4845,0,1776652038,13187.29713657,26194.724204729995,53230.65882048 2026-04-20,02:27:20.000,110,11155089,6045,0,1776652039,13187.25671871,30806.08177335,53230.61689776001 2026-04-20,02:27:21.000,110,11155137,5325,0,1776652040,13187.175882989999,26194.780597770005,53230.57497504001 2026-04-20,02:27:22.000,110,11155115,5165,0,1776652041,13187.175882989999,28500.38184165,53230.5610008 2026-04-20,02:27:23.000,110,11155107,5285,0,1776652042,13187.142201439994,24350.10786633,53230.505103840005 2026-04-20,02:27:25.000,110,11155076,5805,0,1776652044,13187.095047269999,29883.569179380007,53230.53305232 2026-04-20,02:27:26.000,110,11155077,5285,0,1776652045,13187.061365719994,31728.100928219996,53230.51209096 2026-04-20,02:27:27.000,110,11155078,4645,0,1776652046,13187.054629409999,31266.890450580002,53230.5610008 2026-04-20,02:27:28.000,110,11155073,5165,0,1776652047,13186.987266309989,28038.896447940002,53230.51907808 2026-04-20,02:27:29.000,110,11155125,5965,0,1776652048,13186.987266309989,32189.04353892,53230.51209096 2026-04-20,02:27:30.000,110,11155041,6045,0,1776652049,13186.919903209993,30805.531941210007,53230.49811672001 2026-04-20,02:27:31.000,110,11155066,5565,0,1776652050,13186.940112139993,29883.273115920005,53230.46318112 2026-04-20,02:27:32.000,110,11155008,5725,0,1776652051,13186.913166899998,27577.587282480003,53230.47016824 2026-04-20,02:27:33.000,110,11155006,4805,0,1776652052,13186.892957969998,35877.92375921999,53230.36536144 2026-04-20,02:27:34.000,110,11155030,4725,0,1776652053,13186.879485349993,25733.027337120002,53230.386322800005 2026-04-20,02:27:47.000,110,11155035,5044,0,1776652066,13186.731286529997,28961.02838889,53230.14177360001 2026-04-20,02:27:48.000,110,11155048,4885,0,1776652067,13186.751495459997,28960.979044980006,53230.06491528001 2026-04-20,02:27:49.000,110,11155099,5245,0,1776652068,13186.744759150002,26655.31435893,53230.05792816 2026-04-20,02:27:50.000,110,11155057,5165,0,1776652069,13186.717813909992,30805.482597299997,53230.09286376001 2026-04-20,02:27:51.000,110,11155055,6084,0,1776652070,13186.636978189992,31727.769619109997,53230.08587664 2026-04-20,02:27:52.000,110,11155035,6084,0,1776652071,13186.616769259992,25732.977993210006,53230.08587664 2026-04-20,02:27:53.000,110,11155056,5485,0,1776652072,13186.583087710002,31727.685029550004,53230.05792816 2026-04-20,02:27:54.000,110,11155009,5005,0,1776652073,13186.529197229996,32649.894510929997,53230.0369668 2026-04-20,02:27:55.000,110,11155025,6324,0,1776652074,13186.515724609992,29883.040494629997,53230.04395392001 2026-04-20,02:27:56.000,110,11155108,4605,0,1776652075,13186.589824019997,30344.180480969997,53230.30247736 2026-04-20,02:27:58.000,110,11155059,5325,0,1776652077,13186.407943649996,28038.44530362,53230.02299256001 2026-04-20,02:27:59.000,110,11155029,6045,0,1776652078,13186.38099841,32649.774675720008,53230.02299256001 2026-04-20,02:28:00.000,110,11155071,6124,0,1776652079,13186.407943649996,27116.15123268,53229.97408272001 2026-04-20,02:28:01.000,110,11155076,5445,0,1776652080,13186.387734719996,31266.347667570008,53230.002031200005 2026-04-20,02:28:02.000,110,11155124,5645,0,1776652081,13186.367525789996,28499.535946050004,53229.96010848 2026-04-20,02:28:03.000,110,11155095,5005,0,1776652082,13186.36078948,33571.878420149995,53229.99504408001 2026-04-20,02:28:04.000,110,11155133,5285,0,1776652083,13186.347316859996,30805.12309167,53229.98805696 2026-04-20,02:28:05.000,110,11155084,4725,0,1776652084,13186.387734719996,26654.983049820003,53229.9670956 2026-04-20,02:28:06.000,110,11155110,4645,0,1776652085,13186.394471029991,25732.71012627,53229.89023728 2026-04-20,02:28:07.000,110,11155109,5525,0,1776652086,13186.407943649996,31266.25602888,53229.883250160005 2026-04-20,02:28:09.000,110,11155108,4885,0,1776652088,13186.468570439996,31727.346671310006,53229.85530168001 2026-04-20,02:28:10.000,110,11155135,5245,0,1776652089,13186.461834130001,30344.00425272,53229.883250160005 2026-04-20,02:28:11.000,110,11155112,4805,0,1776652090,13186.461834130001,28960.591342829997,53229.7924176 2026-04-20,02:28:12.000,110,11155072,4845,0,1776652091,13186.455097819991,28960.626588479994,53229.785430480006 2026-04-20,02:28:13.000,110,11155090,4525,0,1776652092,13186.461834130001,28499.507749530007,53229.79940472 2026-04-20,02:28:14.000,110,11155088,4685,0,1776652093,13186.455097819991,29882.84311899,53229.82735320001 2026-04-20,02:28:15.000,110,11155101,5165,0,1776652094,13186.455097819991,33571.779732330004,53229.67363656 2026-04-20,02:28:16.000,110,11155114,4725,0,1776652095,13186.394471029991,34494.045606750005,53229.75748200001 2026-04-20,02:28:17.000,110,11155114,4605,0,1776652096,13186.38099841,31727.318474789994,53229.77844336001 2026-04-20,02:28:18.000,110,11155117,5285,0,1776652097,13186.306898999996,28960.499704140006,53229.72953352001 2026-04-20,02:28:20.000,110,11155112,5765,0,1776652099,13186.19911804,34032.79988346,53229.764469120004 2026-04-20,02:28:21.000,110,11155134,4885,0,1776652100,13186.165436489995,26654.743379399995,53229.736520640006 2026-04-20,02:28:22.000,110,11155113,6124,0,1776652101,13186.09807339,30804.869322989995,53229.666649440005 2026-04-20,02:28:23.000,110,11155089,6084,0,1776652102,13186.07786446,30804.876372119994,53229.65966232001 2026-04-20,02:28:24.000,110,11155137,5044,0,1776652103,13186.05091921999,28960.330525020006,53229.68062368 2026-04-20,02:28:25.000,110,11155110,5565,0,1776652104,13186.023973979994,26654.722232009997,53229.65966232001 2026-04-20,02:28:26.000,110,11155086,5725,0,1776652105,13186.0374466,30804.81997908,53229.65966232001 2026-04-20,02:28:27.000,110,11155066,4725,0,1776652106,13186.023973979994,28038.036454080007,53229.70158504 2026-04-20,02:28:28.000,110,11155097,5005,0,1776652107,13186.064391839995,29421.484609620005,53229.60376536 2026-04-20,02:28:29.000,110,11155130,4605,0,1776652108,13186.09133707999,28960.316426760008,53229.596778240004 2026-04-20,02:28:31.000,110,11155061,6205,0,1776652110,13186.165436489995,28960.351672410005,53229.617739600006 2026-04-20,02:28:32.000,110,11155121,5245,0,1776652111,13186.205854349995,28499.162342159994,53229.58979112001 2026-04-20,02:28:33.000,110,11155099,6205,0,1776652112,13186.29342637999,31727.142246539996,53229.61075248001 2026-04-20,02:28:34.000,110,11155087,4925,0,1776652113,13186.38099841,28499.190538680006,53229.58979112001 2026-04-20,02:28:35.000,110,11155071,5605,0,1776652114,13186.434888889991,32188.169446800006,53229.60376536 2026-04-20,02:28:36.000,110,11155090,4805,0,1776652115,13186.488779369996,28038.015306689995,53229.596778240004 2026-04-20,02:28:37.000,110,11155123,5245,0,1776652116,13186.556142469992,34954.93182441,53229.62472672 2026-04-20,02:28:38.000,110,11155116,4645,0,1776652117,13186.576351399992,31727.029460460006,53229.54088128001 2026-04-20,02:28:39.000,110,11155141,5285,0,1776652118,13186.684132360002,31265.868326730008,53229.55485552 2026-04-20,02:28:40.000,110,11155059,6045,0,1776652119,13186.731286529997,30343.644747090002,53229.54088128001 2026-04-20,02:28:42.000,110,11155112,4885,0,1776652121,13186.879485349993,33571.490718,53229.57581688 2026-04-20,02:28:43.000,110,11155108,5725,0,1776652122,13186.879485349993,26193.518803500003,53229.57581688 2026-04-20,02:28:44.000,110,11155064,5565,0,1776652123,13186.926639519988,28499.08480173,53229.58979112001 2026-04-20,02:28:45.000,110,11155095,5005,0,1776652124,13186.980529999993,27576.81892731,53229.596778240004 2026-04-20,02:28:46.000,110,11155103,6245,0,1776652125,13187.034420479999,31265.818982819997,53229.62472672 2026-04-20,02:28:47.000,110,11155115,5325,0,1776652126,13187.10851988999,27115.714186619996,53229.617739600006 2026-04-20,02:28:48.000,110,11155083,5325,0,1776652127,13187.10851988999,31265.840130209996,53229.58979112001 2026-04-20,02:28:49.000,110,11155096,4925,0,1776652128,13187.175882989999,32649.22484358,53229.64568808 2026-04-20,02:28:50.000,110,11155112,5805,0,1776652129,13187.23650978,30804.728340390007,53229.65966232001 2026-04-20,02:28:51.000,110,11155106,4805,0,1776652130,13187.3173455,30343.560157529995,53229.63171384 2026-04-20,02:28:53.000,110,11155072,5765,0,1776652132,13187.283663949995,27115.714186619996,53229.65966232001 2026-04-20,02:28:54.000,110,11155124,5765,0,1776652133,13187.33081811999,28037.923668000003,53229.68062368 2026-04-20,02:28:55.000,110,11155099,6245,0,1776652134,13187.35102704999,30804.742438650006,53229.69459792 2026-04-20,02:28:56.000,110,11155108,5684,0,1776652135,13187.35776336,26193.427164809997,53229.72953352001 2026-04-20,02:28:57.000,110,11155108,4925,0,1776652136,13187.35102704999,26193.448312199995,53229.74350776 2026-04-20,02:28:58.000,110,11155049,6165,0,1776652137,13187.3173455,29421.315430500006,53229.666649440005 2026-04-20,02:28:59.000,110,11155121,6165,0,1776652138,13187.33081811999,29882.455416840006,53229.7225464 2026-04-20,02:29:00.000,110,11155066,4805,0,1776652139,13187.37123597999,27115.707137489997,53229.72953352001 2026-04-20,02:29:01.000,110,11155090,4605,0,1776652140,13187.37797229,30804.735389520007,53229.69459792 2026-04-20,02:29:02.000,110,11155081,5285,0,1776652141,13187.39818122,27576.882369479994,53229.77844336001 2026-04-20,02:29:04.000,110,11155136,5725,0,1776652143,13187.37123597999,31727.09995176,53229.736520640006 2026-04-20,02:29:05.000,110,11155057,6245,0,1776652144,13187.43859908,28960.358721540004,53229.764469120004 2026-04-20,02:29:06.000,110,11155104,5765,0,1776652145,13187.445335389995,33571.617602340004,53229.736520640006 2026-04-20,02:29:07.000,110,11155128,5085,0,1776652146,13187.47228062999,25732.505701500006,53229.75049488 2026-04-20,02:29:08.000,110,11155090,4845,0,1776652147,13187.49922587,31727.170443060008,53229.715559280005 2026-04-20,02:29:09.000,110,11155107,5965,0,1776652148,13187.526171109996,25732.533898020003,53229.77145624 2026-04-20,02:29:10.000,110,11155078,4965,0,1776652149,13187.546380039996,28960.492655010006,53229.72953352001 2026-04-20,02:29:11.000,110,11155028,4645,0,1776652150,13187.607006829996,31727.25503262,53229.75748200001 2026-04-20,02:29:12.000,110,11155047,5285,0,1776652151,13187.62047945,25732.618487579995,53229.74350776 2026-04-20,02:29:13.000,110,11155066,5605,0,1776652152,13187.640688380001,30343.898515769994,53229.77844336001 2026-04-20,02:29:15.000,110,11155096,5925,0,1776652154,13187.674369929991,29882.82902073,53229.70158504 2026-04-20,02:29:16.000,110,11155065,6005,0,1776652155,13187.674369929991,26654.898460259996,53229.764469120004 2026-04-20,02:29:17.000,110,11155055,6084,0,1776652156,13187.674369929991,26654.940755040006,53229.75049488 2026-04-20,02:29:18.000,110,11155045,5285,0,1776652157,13187.741733030001,29421.724280039998,53229.74350776 2026-04-20,02:29:19.000,110,11155115,5125,0,1776652158,13187.728260409996,29882.86426638,53229.764469120004 2026-04-20,02:29:20.000,110,11155055,5285,0,1776652159,13187.755205649992,31727.374867830003,53229.7924176 2026-04-20,02:29:21.000,110,11155102,5645,0,1776652160,13187.761941960001,30805.087846020004,53229.77844336001 2026-04-20,02:29:22.000,110,11155064,5765,0,1776652161,13187.788887199997,25732.72422453,53229.764469120004 2026-04-20,02:29:23.000,110,11155094,4925,0,1776652162,13187.768678269997,32649.626643990006,53229.82735320001 2026-04-20,02:29:24.000,110,11155082,4965,0,1776652163,13187.809096129997,29421.85821351,53229.82735320001 2026-04-20,02:29:26.000,110,11155064,5845,0,1776652165,13187.849513989997,31266.333569309994,53229.84831456 2026-04-20,02:29:27.000,110,11155124,5125,0,1776652166,13187.889931849997,30805.214730360007,53229.834340320005 2026-04-20,02:29:28.000,110,11155065,5165,0,1776652167,13187.889931849997,28038.45235275,53229.7924176 2026-04-20,02:29:29.000,110,11155083,6045,0,1776652168,13187.889931849997,30805.165386449997,53229.84132744 2026-04-20,02:29:30.000,110,11155053,6405,0,1776652169,13187.943822330002,31727.445359129997,53229.85530168001 2026-04-20,02:29:31.000,110,11155095,5125,0,1776652170,13187.937086019992,29421.822967860004,53229.87626304001 2026-04-20,02:29:32.000,110,11155099,6124,0,1776652171,13187.977503879993,28038.42415623,53229.85530168001 2026-04-20,02:29:33.000,110,11155111,5205,0,1776652172,13188.004449120002,29421.830016990003,53229.883250160005 2026-04-20,02:29:34.000,110,11155126,5405,0,1776652173,13188.004449120002,28038.466451009997,53229.91119864 2026-04-20,02:29:35.000,110,11155085,5085,0,1776652174,13188.058339599993,28038.459401879998,53229.904211520006 2026-04-20,02:29:37.000,110,11155156,4965,0,1776652176,13188.098757459993,34033.13119257,53229.93914712 2026-04-20,02:29:38.000,110,11155122,5684,0,1776652177,13188.125702699988,30344.117038800003,53229.92517288001 2026-04-20,02:29:39.000,110,11155113,5365,0,1776652178,13188.112230079998,28960.760521949996,53229.98805696 2026-04-20,02:29:40.000,110,11155083,5285,0,1776652179,13188.186329489989,26193.998144340003,53229.98106984 2026-04-20,02:29:41.000,110,11155086,5925,0,1776652180,13188.199802109993,26194.068635639997,53229.98805696 2026-04-20,02:29:42.000,110,11155090,6165,0,1776652181,13188.226747349989,31266.495699299994,53230.0369668 2026-04-20,02:29:43.000,110,11155094,5645,0,1776652182,13188.260428899994,30805.398007740005,53230.04395392001 2026-04-20,02:29:44.000,110,11155118,5725,0,1776652183,13188.240219969994,29422.048540019998,53229.94613424001 2026-04-20,02:29:45.000,110,11155079,5165,0,1776652184,13188.307583069989,25732.970944080007,53230.04395392001 2026-04-20,02:29:46.000,110,11155119,5965,0,1776652185,13188.32779199999,28038.642679259996,53230.02997968 2026-04-20,02:29:48.000,110,11155070,4605,0,1776652187,13188.361473549994,26655.272064150005,53230.09286376001 2026-04-20,02:29:49.000,110,11155079,5005,0,1776652188,13188.36820985999,32188.803868500007,53230.02299256001 2026-04-20,02:29:50.000,110,11155076,4845,0,1776652189,13188.38841878999,28499.853156900004,53230.05792816 2026-04-20,02:29:51.000,110,11155061,5125,0,1776652190,13188.3951551,32188.853212410002,53230.13478648 2026-04-20,02:29:52.000,110,11155112,4925,0,1776652191,13188.40862771999,28960.943799329994,53230.106838 2026-04-20,02:29:53.000,110,11155098,4925,0,1776652192,13188.482727129995,28499.839058640006,53230.106838 2026-04-20,02:29:54.000,110,11155090,4645,0,1776652193,13188.50967236999,34955.657884800006,53230.169722080005 2026-04-20,02:29:55.000,110,11155098,5645,0,1776652194,13188.50967236999,28960.979044980006,53230.22561904 2026-04-20,02:29:56.000,110,11155061,5125,0,1776652195,13188.563562849995,32650.00729701,53230.15574784 2026-04-20,02:29:57.000,110,11155079,5085,0,1776652196,13188.624189639995,28499.796763859995,53230.23260616001 2026-04-20,02:29:59.000,110,11155052,5725,0,1776652198,13188.725234289996,26655.279113280005,53230.15574784 2026-04-20,02:30:00.000,110,11155051,5605,0,1776652199,13188.765652149996,30344.349660089996,53230.19767056 2026-04-20,02:30:01.000,110,11155087,5365,0,1776652200,13188.785861079996,29422.119031320006,53230.19068344001 2026-04-20,02:30:02.000,110,11155074,4765,0,1776652201,13188.83975156,28961.007241500003,53230.23260616001 2026-04-20,02:30:03.000,110,11155076,4645,0,1776652202,13188.900378350001,28961.091831059995,53230.23260616001 2026-04-20,02:30:04.000,110,11155091,5165,0,1776652203,13188.927323589996,25733.175368850003,53230.30946448001 2026-04-20,02:30:05.000,110,11155021,5285,0,1776652204,13188.967741449997,27116.581229610005,53230.267541760004 2026-04-20,02:30:06.000,110,11155091,5445,0,1776652205,13188.987950379997,22966.469384280004,53230.28151600001 2026-04-20,02:30:07.000,110,11155025,5125,0,1776652206,13189.014895619992,28038.93169359,53230.2465804 2026-04-20,02:30:08.000,110,11155084,4645,0,1776652207,13189.068786099997,29883.435245910005,53230.3513872 2026-04-20,02:30:10.000,110,11155076,4805,0,1776652209,13189.062049790002,31728.030436920002,53230.37234856 2026-04-20,02:30:11.000,110,11155073,5965,0,1776652210,13189.068786099997,27116.715163080007,53230.36536144 2026-04-20,02:30:12.000,110,11155082,4805,0,1776652211,13189.088995029997,27116.715163080007,53230.40029704001 2026-04-20,02:30:13.000,110,11155094,4805,0,1776652212,13189.129412889997,31266.953892749996,53230.435232640004 2026-04-20,02:30:14.000,110,11155093,5285,0,1776652213,13189.129412889997,29422.422143910007,53230.46318112 2026-04-20,02:30:15.000,110,11155087,5125,0,1776652214,13189.109203959997,31728.136173870007,53230.42824552001 2026-04-20,02:30:16.000,110,11155092,5485,0,1776652215,13189.115940269992,24811.163263110007,53230.39330992 2026-04-20,02:30:17.000,110,11155148,4885,0,1776652216,13189.109203959997,27116.77860525,53230.456194000006 2026-04-20,02:30:18.000,110,11155117,6045,0,1776652217,13189.122676580002,29883.618523290002,53230.435232640004 2026-04-20,02:30:19.000,110,11155079,5125,0,1776652218,13189.149621819997,25733.38684275,53230.44221976 2026-04-20,02:30:21.000,110,11155095,5485,0,1776652220,13189.149621819997,30805.806857279997,53230.456194000006 2026-04-20,02:30:22.000,110,11155086,5965,0,1776652221,13189.129412889997,32189.170423260002,53230.54702656001 2026-04-20,02:30:23.000,110,11155125,5205,0,1776652222,13189.149621819997,35417.129180250005,53230.51907808 2026-04-20,02:30:24.000,110,11155101,6205,0,1776652223,13189.190039679997,27577.93973898,53230.58196216 2026-04-20,02:30:25.000,110,11155105,5085,0,1776652224,13189.190039679997,27577.897444200004,53230.51209096 2026-04-20,02:30:26.000,110,11155098,4605,0,1776652225,13189.196775989993,23888.81984826,53230.59593640001 2026-04-20,02:30:27.000,110,11155047,5325,0,1776652226,13189.230457539998,26194.449288660006,53230.58894928 2026-04-20,02:30:28.000,110,11155074,5565,0,1776652227,13189.210248609998,30344.596379640003,53230.61689776001 2026-04-20,02:30:29.000,110,11155041,5085,0,1776652228,13189.250666469998,27116.609426130002,53230.57497504001 2026-04-20,02:30:30.000,110,11155078,4885,0,1776652229,13189.223721230002,26655.441243270005,53230.57497504001 2026-04-20,02:30:32.000,110,11155102,4845,0,1776652231,13189.264139090003,33572.343662729996,53230.64484624001 2026-04-20,02:30:33.000,110,11155114,5725,0,1776652232,13189.264139090003,27577.678921169994,53230.623884880006 2026-04-20,02:30:34.000,110,11155046,4765,0,1776652233,13189.311293259998,34033.511845589994,53230.60991064 2026-04-20,02:30:35.000,110,11155094,5405,0,1776652234,13189.331502189998,28499.91659907,53230.61689776001 2026-04-20,02:30:36.000,110,11155068,5525,0,1776652235,13189.351711119998,30344.47654443,53230.57497504001 2026-04-20,02:30:37.000,110,11155115,6245,0,1776652236,13189.385392669989,25733.238811019997,53230.60991064 2026-04-20,02:30:38.000,110,11155095,5245,0,1776652237,13189.425810529989,28500.015286890004,53230.63785912 2026-04-20,02:30:39.000,110,11155075,6124,0,1776652238,13189.446019459989,29422.316406960002,53230.59593640001 2026-04-20,02:30:40.000,110,11155112,4725,0,1776652239,13189.506646249989,31266.855204930005,53230.71471744001 2026-04-20,02:30:41.000,110,11155065,6205,0,1776652240,13189.526855179989,29883.519835469997,53230.71471744001 2026-04-20,02:30:43.000,110,11155106,4965,0,1776652242,13189.641372449994,32650.409097419993,53230.74965304 2026-04-20,02:30:44.000,110,11155063,6245,0,1776652243,13189.681790309995,24811.198508760004,53230.770614400004 2026-04-20,02:30:45.000,110,11155100,5525,0,1776652244,13189.675054,30344.814902669998,53230.80555 2026-04-20,02:30:46.000,110,11155092,4445,0,1776652245,13189.722208169995,28961.451336690006,53230.721704560005 2026-04-20,02:30:47.000,110,11155128,5725,0,1776652246,13189.722208169995,32189.445339330006,53230.81253712001 2026-04-20,02:30:48.000,110,11155098,5605,0,1776652247,13189.72894447999,30806.046527700004,53230.75664016 2026-04-20,02:30:49.000,110,11155067,5805,0,1776652248,13189.762626029995,28500.445283819994,53230.74965304 2026-04-20,02:30:50.000,110,11155120,5565,0,1776652249,13189.78957126999,30344.899492230004,53230.770614400004 2026-04-20,02:30:51.000,110,11155126,4605,0,1776652250,13189.77609865,34495.08182886,53230.78458864001 2026-04-20,02:30:52.000,110,11155119,5245,0,1776652251,13189.73568079,31267.158317520007,53230.81952424 2026-04-20,02:30:54.000,110,11155076,4965,0,1776652253,13189.66831768999,30806.025380310006,53230.8754212 2026-04-20,02:30:55.000,110,11155129,5405,0,1776652254,13189.621163519994,34033.89954774,53230.90336968001 2026-04-20,02:30:56.000,110,11155078,4805,0,1776652255,13189.580745659994,29883.703112849995,53230.86843408 2026-04-20,02:30:57.000,110,11155019,5285,0,1776652256,13189.540327799994,29422.471487820003,53230.91734392 2026-04-20,02:30:58.000,110,11155070,5765,0,1776652257,13189.513382559999,29422.471487820003,53230.840485600005 2026-04-20,02:30:59.000,110,11155044,4485,0,1776652258,13189.385392669989,30344.77260789,53230.88240832001 2026-04-20,02:31:00.000,110,11155080,5725,0,1776652259,13189.338238499993,28961.34559974,53230.84747272 2026-04-20,02:31:01.000,110,11155067,5325,0,1776652260,13189.284348019988,31267.045531440002,53230.89638256 2026-04-20,02:31:02.000,110,11155077,6165,0,1776652261,13189.210248609998,28961.35264887,53230.90336968001 2026-04-20,02:31:03.000,110,11155129,6084,0,1776652262,13189.203512300002,25272.282102059995,53230.98022800001 2026-04-20,02:31:05.000,110,11155126,6084,0,1776652264,13189.109203959997,30344.765558760002,53230.91734392 2026-04-20,02:31:06.000,110,11155062,4805,0,1776652265,13189.062049790002,28961.394943649997,53230.90336968001 2026-04-20,02:31:07.000,110,11155061,6124,0,1776652266,13189.048577169997,27116.891391330006,53230.889395440005 2026-04-20,02:31:08.000,110,11155103,6645,0,1776652267,13189.021631930002,27116.856145679994,53230.91035680001 2026-04-20,02:31:09.000,110,11155096,5485,0,1776652268,13189.008159309997,29422.549028249996,53230.92433104 2026-04-20,02:31:10.000,110,11155078,4725,0,1776652269,13189.028368239997,30805.898495970003,53230.83349848001 2026-04-20,02:31:11.000,110,11155028,4765,0,1776652270,13189.028368239997,31728.157321260005,53230.84747272 2026-04-20,02:31:12.000,110,11155068,4685,0,1776652271,13189.035104549992,29422.549028249996,53230.80555 2026-04-20,02:31:13.000,110,11155049,5285,0,1776652272,13188.994686689992,28961.37379626,53230.72869168 2026-04-20,02:31:14.000,110,11155038,5645,0,1776652273,13189.041840860002,30344.709165720007,53230.77760152 2026-04-20,02:31:16.000,110,11155082,5044,0,1776652275,13188.987950379997,31728.086829959997,53230.74266592001 2026-04-20,02:31:17.000,110,11155072,5765,0,1776652276,13188.967741449997,28039.009234020006,53230.74965304 2026-04-20,02:31:18.000,110,11155079,6005,0,1776652277,13188.886905729996,33572.54808750001,53230.78458864001 2026-04-20,02:31:19.000,110,11155058,4805,0,1776652278,13188.866696799996,29883.49868808,53230.78458864001 2026-04-20,02:31:20.000,110,11155062,4885,0,1776652279,13188.792597389991,34955.939849999995,53230.84747272 2026-04-20,02:31:21.000,110,11155082,4605,0,1776652280,13188.75217952999,24349.910490690003,53230.72869168 2026-04-20,02:31:22.000,110,11155061,6124,0,1776652281,13188.705025359995,29883.48458982,53230.78458864001 2026-04-20,02:31:23.000,110,11155054,4885,0,1776652282,13188.624189639995,28961.246911919996,53230.74965304 2026-04-20,02:31:24.000,110,11155109,6165,0,1776652283,13188.53661761,28038.966939239996,53230.76362728001 2026-04-20,02:31:25.000,110,11155077,5285,0,1776652284,13188.46925450999,31728.05158431,53230.75664016 2026-04-20,02:31:27.000,110,11155054,5645,0,1776652286,13188.361473549994,24811.106870069998,53230.80555 2026-04-20,02:31:28.000,110,11155079,5845,0,1776652287,13188.287374139989,28961.268059309994,53230.83349848001 2026-04-20,02:31:29.000,110,11155097,5085,0,1776652288,13188.213274729998,29422.35165261,53230.75664016 2026-04-20,02:31:30.000,110,11155078,4805,0,1776652289,13188.186329489989,26655.568127610008,53230.75664016 2026-04-20,02:31:31.000,110,11155050,5565,0,1776652290,13188.145911629988,30805.743415110002,53230.672794720005 2026-04-20,02:31:32.000,110,11155093,5925,0,1776652291,13188.125702699988,25733.295204060007,53230.69375608001 2026-04-20,02:31:33.000,110,11155089,5285,0,1776652292,13188.065075910003,28961.239862789997,53230.630872 2026-04-20,02:31:34.000,110,11155091,6284,0,1776652293,13188.078548529993,25733.267007539995,53230.66580760001 2026-04-20,02:31:35.000,110,11155101,5125,0,1776652294,13188.024658050002,28500.05053254,53230.56798792001 2026-04-20,02:31:36.000,110,11155120,5805,0,1776652295,13187.977503879993,25272.148168590007,53230.53305232 2026-04-20,02:31:38.000,110,11155111,5325,0,1776652297,13187.957294949993,30344.47654443,53230.52606520001 2026-04-20,02:31:39.000,110,11155081,6045,0,1776652298,13187.970767569997,27577.643675519997,53230.51209096 2026-04-20,02:31:40.000,110,11155098,5684,0,1776652299,13187.950558639997,27577.636626389998,53230.505103840005 2026-04-20,02:31:41.000,110,11155079,5365,0,1776652300,13187.937086019992,28961.007241500003,53230.44920688001 2026-04-20,02:31:42.000,110,11155046,4845,0,1776652301,13187.964031260002,29422.133129580005,53230.48414248 2026-04-20,02:31:43.000,110,11155111,6084,0,1776652302,13187.970767569997,29883.188526359998,53230.46318112 2026-04-20,02:31:44.000,110,11155079,6005,0,1776652303,13187.943822330002,28960.90150455,53230.47016824 2026-04-20,02:31:45.000,110,11154933,5245,0,1776652304,13187.990976499997,25271.845056000006,53230.44221976 2026-04-20,02:31:46.000,110,11154944,5605,0,1776652305,13187.984240190002,27116.362706579996,53230.40029704001 2026-04-20,02:31:47.000,110,11155046,5645,0,1776652306,13187.997712809993,31727.677980420005,53230.386322800005 2026-04-20,02:31:49.000,110,11155080,4925,0,1776652308,13188.031394359998,23427.383798459996,53230.44920688001 2026-04-20,02:31:50.000,110,11155062,5285,0,1776652309,13188.024658050002,30805.517842949994,53230.435232640004 2026-04-20,02:31:51.000,110,11155089,5325,0,1776652310,13188.051603289998,30805.496695559996,53230.41427128 2026-04-20,02:31:52.000,110,11155075,5285,0,1776652311,13188.085284839988,25271.971940339994,53230.37933568001 2026-04-20,02:31:53.000,110,11155056,4605,0,1776652312,13188.152647939998,28961.112978449994,53230.34440008 2026-04-20,02:31:54.000,110,11155057,5085,0,1776652313,13188.213274729998,28499.965942979994,53230.41427128 2026-04-20,02:31:55.000,110,11155085,6245,0,1776652314,13188.260428899994,27116.672868299996,53230.37933568001 2026-04-20,02:31:56.000,110,11155069,5725,0,1776652315,13188.32779199999,33572.519890979995,53230.42824552001 2026-04-20,02:31:57.000,110,11155095,6205,0,1776652316,13188.341264619994,32650.246967429994,53230.40029704001 2026-04-20,02:31:58.000,110,11155064,4925,0,1776652317,13188.3951551,31266.9186471,53230.42824552001 2026-04-20,02:32:00.000,110,11155099,6405,0,1776652319,13188.48946343999,30344.695067459994,53230.37933568001 2026-04-20,02:32:01.000,110,11155078,4885,0,1776652320,13188.48946343999,26655.617471520003,53230.30946448001 2026-04-20,02:32:02.000,110,11155122,5925,0,1776652321,13188.523144989995,28500.142171230007,53230.33042584001 2026-04-20,02:32:03.000,110,11155092,4725,0,1776652322,13188.51640868,30344.659821809997,53230.33042584001 2026-04-20,02:32:04.000,110,11155132,4845,0,1776652323,13188.523144989995,33572.58333315,53230.28151600001 2026-04-20,02:32:05.000,110,11155095,6245,0,1776652324,13188.50967236999,32189.156325000004,53230.36536144 2026-04-20,02:32:06.000,110,11155056,5925,0,1776652325,13188.47599082,32650.282213080005,53230.29549024 2026-04-20,02:32:07.000,110,11155088,4925,0,1776652326,13188.482727129995,29422.408045649994,53230.37933568001 2026-04-20,02:32:08.000,110,11155085,5365,0,1776652327,13188.45578189,32189.163374130003,53230.4212584 2026-04-20,02:32:09.000,110,11155079,4965,0,1776652328,13188.3951551,28500.07167993,53230.435232640004 2026-04-20,02:32:11.000,110,11155044,5044,0,1776652330,13188.314319379999,31727.91060171,53230.46318112 2026-04-20,02:32:12.000,110,11155095,5085,0,1776652331,13188.300846759994,27116.609426130002,53230.39330992 2026-04-20,02:32:13.000,110,11155060,5005,0,1776652332,13188.267165209989,30344.532937469994,53230.42824552001 2026-04-20,02:32:14.000,110,11155086,5805,0,1776652333,13188.226747349989,29422.295259570004,53230.41427128 2026-04-20,02:32:15.000,110,11155105,5205,0,1776652334,13188.213274729998,26194.385846489997,53230.4212584 2026-04-20,02:32:16.000,110,11155047,5205,0,1776652335,13188.199802109993,28961.19051888,53230.40029704001 2026-04-20,02:32:17.000,110,11155075,4845,0,1776652336,13188.226747349989,28961.18346975,53230.37933568001 2026-04-20,02:32:18.000,110,11155095,5205,0,1776652337,13188.206538419989,32650.254016560008,53230.40728416001 2026-04-20,02:32:19.000,110,11155125,5285,0,1776652338,13188.226747349989,30344.62457616,53230.4212584 2026-04-20,02:32:20.000,110,11155061,5085,0,1776652339,13188.240219969994,27116.686966559995,53230.41427128 2026-04-20,02:32:22.000,110,11155045,5605,0,1776652341,13188.253692589999,35878.128183990004,53230.3164516 2026-04-20,02:32:23.000,110,11155060,4845,0,1776652342,13188.253692589999,30805.694071200007,53230.337412960005 2026-04-20,02:32:24.000,110,11155095,6084,0,1776652343,13188.300846759994,28961.141174970006,53230.37933568001 2026-04-20,02:32:25.000,110,11155084,5525,0,1776652344,13188.321055689994,28499.965942979994,53230.37234856 2026-04-20,02:32:26.000,110,11155093,6245,0,1776652345,13188.32779199999,33572.414154030004,53230.35837432001 2026-04-20,02:32:27.000,110,11155115,5884,0,1776652346,13188.314319379999,28500.008237760005,53230.37933568001 2026-04-20,02:32:28.000,110,11155051,6245,0,1776652347,13188.273901519999,30805.567186860004,53230.35837432001 2026-04-20,02:32:29.000,110,11155079,6284,0,1776652348,13188.267165209989,29883.287214180004,53230.34440008 2026-04-20,02:32:30.000,110,11155113,5205,0,1776652349,13188.240219969994,30344.427200520004,53230.41427128 2026-04-20,02:32:31.000,110,11155092,4965,0,1776652350,13188.213274729998,32650.098935700007,53230.386322800005 2026-04-20,02:32:33.000,110,11155099,6324,0,1776652352,13188.125702699988,33572.32251534,53230.35837432001 2026-04-20,02:32:34.000,110,11155083,6245,0,1776652353,13188.105493769988,31266.671927550007,53230.32343872 2026-04-20,02:32:35.000,110,11155119,5405,0,1776652354,13188.092021149998,30344.427200520004,53230.39330992 2026-04-20,02:32:36.000,110,11155140,5044,0,1776652355,13188.044866980003,27577.693019430008,53230.34440008 2026-04-20,02:32:37.000,110,11155107,6205,0,1776652356,13188.011185429998,27116.538934829994,53230.32343872 2026-04-20,02:32:38.000,110,11155069,5285,0,1776652357,13187.943822330002,28500.015286890004,53230.386322800005 2026-04-20,02:32:39.000,110,11155089,5205,0,1776652358,13187.916877089992,29422.302308700004,53230.386322800005 2026-04-20,02:32:40.000,110,11155111,5245,0,1776652359,13187.876459229992,29422.309357830003,53230.48414248 2026-04-20,02:32:41.000,110,11155112,4765,0,1776652360,13187.829305059997,31727.91060171,53230.41427128 2026-04-20,02:32:42.000,110,11155122,4805,0,1776652361,13187.788887199997,28961.176420620002,53230.40728416001 2026-04-20,02:32:44.000,110,11155073,6045,0,1776652363,13187.708051479996,32189.106981089993,53230.35837432001 2026-04-20,02:32:45.000,110,11155116,4685,0,1776652364,13187.681106240001,34494.77166714,53230.386322800005 2026-04-20,02:32:46.000,110,11155119,5125,0,1776652365,13187.640688380001,31266.834057540007,53230.37234856 2026-04-20,02:32:47.000,110,11155103,5965,0,1776652366,13187.613743139991,26655.469439790002,53230.36536144 2026-04-20,02:32:48.000,110,11155093,6165,0,1776652367,13187.607006829996,27577.742363340003,53230.32343872 2026-04-20,02:32:49.000,110,11155140,4565,0,1776652368,13187.53290741999,26655.434194140005,53230.288503120006 2026-04-20,02:32:50.000,110,11155114,4845,0,1776652369,13187.505962179996,26194.301256930004,53230.29549024 2026-04-20,02:32:51.000,110,11155099,6124,0,1776652370,13187.45207169999,29422.18247349,53230.30247736 2026-04-20,02:32:52.000,110,11155147,4965,0,1776652371,13187.404917529995,28499.90954994,53230.29549024 2026-04-20,02:32:53.000,110,11155094,4725,0,1776652372,13187.35102704999,28499.867255160003,53230.23959328001 2026-04-20,02:32:55.000,110,11155129,5245,0,1776652374,13187.263455019995,30805.45440078,53230.18369632 2026-04-20,02:32:56.000,110,11155120,4765,0,1776652375,13187.223037159994,34033.349715599994,53230.25356752 2026-04-20,02:32:57.000,110,11155152,5725,0,1776652376,13187.19609192,28038.699072300005,53230.22561904 2026-04-20,02:32:58.000,110,11155088,5044,0,1776652377,13187.14893774999,26194.153225200003,53230.169722080005 2026-04-20,02:32:59.000,110,11155136,4965,0,1776652378,13187.162410369994,29883.209673749996,53230.22561904 2026-04-20,02:33:00.000,110,11155135,5965,0,1776652379,13187.12872881999,27577.523840309994,53230.1767092 2026-04-20,02:33:01.000,110,11155153,6005,0,1776652380,13187.121992509994,30805.44735165,53230.11382512001 2026-04-20,02:33:02.000,110,11155105,5085,0,1776652381,13187.12872881999,28960.986094110005,53230.16273496001 2026-04-20,02:33:03.000,110,11155096,5684,0,1776652382,13187.155674059999,32188.895507189998,53230.18369632 2026-04-20,02:33:04.000,110,11155119,5245,0,1776652383,13187.155674059999,29883.273115920005,53230.09286376001 2026-04-20,02:33:06.000,110,11155141,5445,0,1776652385,13187.182619299994,28961.014290630003,53230.11382512001 2026-04-20,02:33:07.000,110,11155106,4845,0,1776652386,13187.27019132999,27577.636626389998,53230.07888952 2026-04-20,02:33:08.000,110,11155092,5725,0,1776652387,13187.303872879995,28038.804809249996,53230.099850880004 2026-04-20,02:33:09.000,110,11155121,5285,0,1776652388,13187.31060918999,31266.60848538,53230.002031200005 2026-04-20,02:33:10.000,110,11155115,5845,0,1776652389,13187.324081809995,28961.03543802,53230.05792816 2026-04-20,02:33:11.000,110,11155075,5285,0,1776652390,13187.35102704999,27116.503689179997,53229.932160000004 2026-04-20,02:33:12.000,110,11155072,4765,0,1776652391,13187.39818122,30805.560137730004,53229.91818576 2026-04-20,02:33:13.000,110,11155104,4805,0,1776652392,13187.384708599995,25733.147172330006,53229.92517288001 2026-04-20,02:33:14.000,110,11155058,4605,0,1776652393,13187.384708599995,28038.75546534,53230.01600544 2026-04-20,02:33:15.000,110,11155103,5245,0,1776652394,13187.384708599995,26655.413046750007,53229.9670956 2026-04-20,02:33:17.000,110,11155092,5845,0,1776652396,13187.37797229,30344.48359356,53229.98805696 2026-04-20,02:33:18.000,110,11155174,4685,0,1776652397,13187.384708599995,28038.797760119996,53229.98805696 2026-04-20,02:33:19.000,110,11155111,5405,0,1776652398,13187.404917529995,26655.405997619993,53229.93914712 2026-04-20,02:33:20.000,110,11155088,5405,0,1776652399,13187.39818122,28499.980041240007,53229.92517288001 2026-04-20,02:33:21.000,110,11155123,5165,0,1776652400,13187.364499669995,32650.056640919996,53229.9670956 2026-04-20,02:33:22.000,110,11155072,4765,0,1776652401,13187.33755443,26194.280109540006,53229.86927592 2026-04-20,02:33:23.000,110,11155100,5925,0,1776652402,13187.364499669995,28038.706121430005,53229.953121360006 2026-04-20,02:33:24.000,110,11155118,5325,0,1776652403,13187.33755443,30805.489646429996,53229.97408272001 2026-04-20,02:33:25.000,110,11155072,5285,0,1776652404,13187.35102704999,35416.769674619994,53229.96010848 2026-04-20,02:33:26.000,110,11155131,5565,0,1776652405,13187.344290739995,31727.73437346,53229.94613424001 2026-04-20,02:33:28.000,110,11155114,4965,0,1776652407,13187.404917529995,29883.195575489997,53229.91119864 2026-04-20,02:33:29.000,110,11155074,4645,0,1776652408,13187.37797229,35877.93785748001,53229.92517288001 2026-04-20,02:33:30.000,110,11155098,4805,0,1776652409,13187.41839015,25733.04848451,53229.953121360006 2026-04-20,02:33:31.000,110,11155126,4965,0,1776652410,13187.47228062999,29422.126080450005,53229.91818576 2026-04-20,02:33:32.000,110,11155089,5285,0,1776652411,13187.51269848999,29422.090834799994,53229.92517288001 2026-04-20,02:33:33.000,110,11155080,5565,0,1776652412,13187.55311634999,31727.811913890007,53229.86927592 2026-04-20,02:33:34.000,110,11155086,4605,0,1776652413,13187.566588969996,25272.007185990005,53229.86927592 2026-04-20,02:33:35.000,110,11155088,4765,0,1776652414,13187.640688380001,29883.30836157,53229.84831456 2026-04-20,02:33:36.000,110,11155148,4965,0,1776652415,13187.667633619996,28038.840054900007,53229.82036608 2026-04-20,02:33:37.000,110,11155119,4925,0,1776652416,13187.734996719992,31266.75651711,53229.953121360006 2026-04-20,02:33:39.000,110,11155081,6124,0,1776652418,13187.815832439992,24349.868195910007,53229.904211520006 2026-04-20,02:33:40.000,110,11155121,5285,0,1776652419,13187.836041369992,29422.323456090002,53229.93914712 2026-04-20,02:33:41.000,110,11155133,6045,0,1776652420,13187.856250299992,27577.812854639997,53229.91818576 2026-04-20,02:33:42.000,110,11155137,5205,0,1776652421,13187.862986610002,29883.456393300003,53230.01600544 2026-04-20,02:33:43.000,110,11155063,5125,0,1776652422,13187.883195540002,28500.07872906,53229.96010848 2026-04-20,02:33:44.000,110,11155098,5645,0,1776652423,13187.903404470002,27116.665819169997,53229.904211520006 2026-04-20,02:33:45.000,110,11155099,6005,0,1776652424,13187.883195540002,27116.65172091,53229.99504408001 2026-04-20,02:33:46.000,110,11155126,4965,0,1776652425,13187.910140779997,34033.554140370004,53230.06491528001 2026-04-20,02:33:47.000,110,11155111,5285,0,1776652426,13187.910140779997,28038.825956639994,53230.00901832 2026-04-20,02:33:48.000,110,11155142,4525,0,1776652427,13187.862986610002,31727.88945432,53230.05792816 2026-04-20,02:33:50.000,110,11155124,4925,0,1776652429,13187.815832439992,28499.88135342,53230.002031200005 2026-04-20,02:33:51.000,110,11155077,5445,0,1776652430,13187.768678269997,25272.035382510003,53230.05792816 2026-04-20,02:33:52.000,110,11155092,4725,0,1776652431,13187.728260409996,32650.00729701,53230.05792816 2026-04-20,02:33:53.000,110,11155091,6084,0,1776652432,13187.714787789992,30805.574235990003,53230.07190240001 2026-04-20,02:33:54.000,110,11155086,5925,0,1776652433,13187.640688380001,28499.846107770005,53230.04395392001 2026-04-20,02:33:55.000,110,11155091,4965,0,1776652434,13187.607006829996,22505.139071430007,53230.00901832 2026-04-20,02:33:56.000,110,11155142,4525,0,1776652435,13187.633952069991,29883.15328071,53230.04395392001 2026-04-20,02:33:57.000,110,11155094,4765,0,1776652436,13187.55985266,28499.817911250007,53230.06491528001 2026-04-20,02:33:58.000,110,11155089,5285,0,1776652437,13187.546380039996,31727.699127810003,53230.06491528001 2026-04-20,02:33:59.000,110,11155109,5205,0,1776652438,13187.505962179996,28499.803812989994,53229.98106984 2026-04-20,02:34:01.000,110,11155111,5485,0,1776652440,13187.526171109996,28038.699072300005,53229.96010848 2026-04-20,02:34:02.000,110,11155078,4885,0,1776652441,13187.5194348,28960.950848459994,53230.04395392001 2026-04-20,02:34:03.000,110,11155065,6165,0,1776652442,13187.546380039996,27577.62252813,53230.04395392001 2026-04-20,02:34:04.000,110,11155117,6245,0,1776652443,13187.593534209991,33111.18957813,53229.98805696 2026-04-20,02:34:05.000,110,11155126,4805,0,1776652444,13187.60027052,27116.47549266,53230.04395392001 2026-04-20,02:34:06.000,110,11155121,6005,0,1776652445,13187.647424689996,27116.553033090007,53230.04395392001 2026-04-20,02:34:07.000,110,11155117,6005,0,1776652446,13187.654160999991,28038.797760119996,53230.050941040005 2026-04-20,02:34:08.000,110,11155107,5044,0,1776652447,13187.708051479996,31266.707173200004,53230.050941040005 2026-04-20,02:34:09.000,110,11155090,4685,0,1776652448,13187.721524100001,33572.32956447,53229.99504408001 2026-04-20,02:34:10.000,110,11155103,6165,0,1776652449,13187.721524100001,31727.861257800003,53229.98805696 2026-04-20,02:34:12.000,110,11155101,5125,0,1776652451,13187.734996719992,28499.90250081,53229.97408272001 2026-04-20,02:34:13.000,110,11155094,4845,0,1776652452,13187.701315170001,26655.34255545,53229.9670956 2026-04-20,02:34:14.000,110,11155074,4845,0,1776652453,13187.694578859991,35877.97310313,53229.9670956 2026-04-20,02:34:15.000,110,11155126,4925,0,1776652454,13187.654160999991,32188.909605449997,53229.91119864 2026-04-20,02:34:16.000,110,11155078,5605,0,1776652455,13187.647424689996,28038.74841621,53230.00901832 2026-04-20,02:34:17.000,110,11155104,4645,0,1776652456,13187.660897310001,28960.971995850006,53229.953121360006 2026-04-20,02:34:18.000,110,11155113,5325,0,1776652457,13187.627215759996,29422.069687409996,53230.01600544 2026-04-20,02:34:19.000,110,11155083,5085,0,1776652458,13187.627215759996,34955.629688279994,53229.98805696 2026-04-20,02:34:20.000,110,11155122,4645,0,1776652459,13187.62047945,28038.670875779993,53229.93914712 2026-04-20,02:34:21.000,110,11155140,4725,0,1776652460,13187.60027052,26194.146176070004,53229.953121360006 2026-04-20,02:34:23.000,110,11155099,5285,0,1776652462,13187.607006829996,33572.22382752001,53229.953121360006 2026-04-20,02:34:24.000,110,11155079,6045,0,1776652463,13187.58006159,31727.699127810003,53229.97408272001 2026-04-20,02:34:25.000,110,11155135,5965,0,1776652464,13187.593534209991,31266.60143625,53230.01600544 2026-04-20,02:34:26.000,110,11155121,5965,0,1776652465,13187.60027052,31266.636681899996,53230.02299256001 2026-04-20,02:34:27.000,110,11155115,5285,0,1776652466,13187.667633619996,31266.671927550007,53230.0369668 2026-04-20,02:34:28.000,110,11155092,4805,0,1776652467,13187.721524100001,29883.294263310003,53230.01600544 2026-04-20,02:34:29.000,110,11155082,5485,0,1776652468,13187.768678269997,30344.434249650003,53229.96010848 2026-04-20,02:34:30.000,110,11155084,5605,0,1776652469,13187.795623509992,30344.525888339995,53230.01600544 2026-04-20,02:34:31.000,110,11155128,5725,0,1776652470,13187.842777680002,32650.155328740002,53229.96010848 2026-04-20,02:34:32.000,110,11155090,5845,0,1776652471,13187.903404470002,30805.672923809994,53229.92517288001 2026-04-20,02:34:34.000,110,11155088,5645,0,1776652473,13188.024658050002,27116.665819169997,53229.89722440001 2026-04-20,02:34:35.000,110,11155103,5245,0,1776652474,13188.078548529993,29883.47754069,53229.92517288001 2026-04-20,02:34:36.000,110,11155094,4805,0,1776652475,13188.112230079998,31266.90454884,53229.9670956 2026-04-20,02:34:37.000,110,11155102,5645,0,1776652476,13188.172856869998,27116.722212210007,53229.94613424001 2026-04-20,02:34:38.000,110,11155135,6045,0,1776652477,13188.233483659998,26655.568127610008,53229.99504408001 2026-04-20,02:34:39.000,110,11155072,4805,0,1776652478,13188.233483659998,30344.64572355,53229.953121360006 2026-04-20,02:34:40.000,110,11155064,4805,0,1776652479,13188.260428899994,26655.631569780002,53229.98106984 2026-04-20,02:34:41.000,110,11155071,5445,0,1776652480,13188.273901519999,28961.232813659997,53229.98805696 2026-04-20,02:34:42.000,110,11155093,6165,0,1776652481,13188.273901519999,28038.981037499994,53230.07888952 2026-04-20,02:34:43.000,110,11155057,4845,0,1776652482,13188.314319379999,28961.19051888,53230.01600544 2026-04-20,02:34:45.000,110,11155056,5725,0,1776652484,13188.38841878999,26194.477485180003,53230.02997968 2026-04-20,02:34:46.000,110,11155062,4925,0,1776652485,13188.422100339994,22966.53282645,53230.07888952 2026-04-20,02:34:47.000,110,11155043,6245,0,1776652486,13188.442309269994,32650.211721779997,53230.09286376001 2026-04-20,02:34:48.000,110,11155092,4605,0,1776652487,13188.47599082,28038.91759533,53230.099850880004 2026-04-20,02:34:49.000,110,11155112,5805,0,1776652488,13188.502936059995,23888.721160440007,53230.106838 2026-04-20,02:34:50.000,110,11155105,5925,0,1776652489,13188.502936059995,26655.546980219995,53230.08587664 2026-04-20,02:34:51.000,110,11155128,5485,0,1776652490,13188.57029915999,30344.582281380004,53230.050941040005 2026-04-20,02:34:52.000,110,11155073,6084,0,1776652491,13188.63092594999,24349.93163808,53230.106838 2026-04-20,02:34:53.000,110,11155086,5805,0,1776652492,13188.644398569995,27116.694015689995,53230.106838 2026-04-20,02:34:54.000,110,11155087,6165,0,1776652493,13188.664607499995,30805.792759019998,53230.11382512001 2026-04-20,02:34:56.000,110,11155085,5245,0,1776652495,13188.73197059999,27116.736310470005,53230.07190240001 2026-04-20,02:34:57.000,110,11155102,4605,0,1776652496,13188.812806319991,28500.22676079,53230.15574784 2026-04-20,02:34:58.000,110,11155045,6205,0,1776652497,13188.812806319991,27116.842047419996,53230.16273496001 2026-04-20,02:34:59.000,110,11155124,5085,0,1776652498,13188.859960490001,31267.0596297,53230.16273496001 2026-04-20,02:35:00.000,110,11155098,5605,0,1776652499,13188.907114659996,22044.471376800007,53230.20465768 2026-04-20,02:35:01.000,110,11155084,4965,0,1776652500,13188.940796210001,27578.052525060004,53230.218631920005 2026-04-20,02:35:02.000,110,11155095,5445,0,1776652501,13188.981214070001,33111.76760679,53230.16273496001 2026-04-20,02:35:03.000,110,11155067,5965,0,1776652502,13189.028368239997,26194.794696030003,53230.25356752 2026-04-20,02:35:04.000,110,11155087,5165,0,1776652503,13189.014895619992,33572.94283878,53230.23260616001 2026-04-20,02:35:05.000,110,11155089,5285,0,1776652504,13189.048577169997,27578.278097219998,53230.28151600001 2026-04-20,02:35:07.000,110,11155135,5684,0,1776652506,13189.028368239997,28500.52282425,53230.26055464001 2026-04-20,02:35:08.000,110,11155068,4685,0,1776652507,13189.021631930002,29422.767551280005,53230.34440008 2026-04-20,02:35:09.000,110,11155139,5325,0,1776652508,13189.021631930002,33111.845147219996,53230.3513872 2026-04-20,02:35:10.000,110,11155102,5565,0,1776652509,13188.981214070001,34034.11102164,53230.32343872 2026-04-20,02:35:11.000,110,11155080,4645,0,1776652510,13188.940796210001,34495.272155369996,53230.37933568001 2026-04-20,02:35:12.000,110,11155120,5884,0,1776652511,13188.913850969991,28500.53692251,53230.35837432001 2026-04-20,02:35:13.000,110,11155067,5085,0,1776652512,13188.893642039991,27578.228753310003,53230.3164516 2026-04-20,02:35:14.000,110,11155065,6084,0,1776652513,13188.846487869996,29883.893439360007,53230.32343872 2026-04-20,02:35:15.000,110,11155098,4845,0,1776652514,13188.806070009996,32650.627620450003,53230.33042584001 2026-04-20,02:35:16.000,110,11155014,5445,0,1776652515,13188.77912477,24811.367687880003,53230.37933568001 2026-04-20,02:35:18.000,110,11155098,5884,0,1776652517,13188.75217952999,28500.445283819994,53230.42824552001 2026-04-20,02:35:19.000,110,11155122,5125,0,1776652518,13188.71176166999,26194.773548640005,53230.47016824 2026-04-20,02:35:20.000,110,11155070,5965,0,1776652519,13188.67808012,28961.613466680006,53230.36536144 2026-04-20,02:35:21.000,110,11155031,5085,0,1776652520,13188.705025359995,31267.257005339998,53230.36536144 2026-04-20,02:35:22.000,110,11155100,4965,0,1776652521,13188.65787119,29883.879341099993,53230.337412960005 2026-04-20,02:35:23.000,110,11155102,4605,0,1776652522,13188.63766226,26656.040419319994,53230.39330992 2026-04-20,02:35:24.000,110,11155115,6124,0,1776652523,13188.61745333,22505.822837040003,53230.44221976 2026-04-20,02:35:25.000,110,11155062,5525,0,1776652524,13188.684816429995,28961.69100711,53230.47016824 2026-04-20,02:35:26.000,110,11155101,4805,0,1776652525,13188.67134380999,27578.390883300002,53230.40728416001 2026-04-20,02:35:27.000,110,11155090,5645,0,1776652526,13188.705025359995,26195.013219059998,53230.44221976 2026-04-20,02:35:29.000,110,11155043,5485,0,1776652528,13188.75217952999,31728.714202529998,53230.47715536001 2026-04-20,02:35:30.000,110,11155111,5965,0,1776652529,13188.73197059999,33112.11301416,53230.39330992 2026-04-20,02:35:31.000,110,11155029,6165,0,1776652530,13188.745443219996,26656.216647570007,53230.41427128 2026-04-20,02:35:32.000,110,11155118,4645,0,1776652531,13188.806070009996,31728.7071534,53230.435232640004 2026-04-20,02:35:33.000,110,11155109,6245,0,1776652532,13188.83975156,26195.097808620005,53230.36536144 2026-04-20,02:35:34.000,110,11155133,4965,0,1776652533,13188.846487869996,29884.210650210007,53230.4212584 2026-04-20,02:35:35.000,110,11155119,5285,0,1776652534,13188.812806319991,26195.041415579995,53230.40728416001 2026-04-20,02:35:36.000,110,11155072,5565,0,1776652535,13188.81954263,30345.223752210004,53230.40029704001 2026-04-20,02:35:37.000,110,11155124,5485,0,1776652536,13188.792597389991,28039.516771380004,53230.386322800005 2026-04-20,02:35:38.000,110,11155066,4765,0,1776652537,13188.765652149996,29883.992127179998,53230.44221976 2026-04-20,02:35:40.000,110,11155109,5245,0,1776652539,13188.705025359995,32650.747455660006,53230.4212584 2026-04-20,02:35:41.000,110,11155112,4845,0,1776652540,13188.684816429995,30806.180461170006,53230.41427128 2026-04-20,02:35:42.000,110,11155102,5645,0,1776652541,13188.67808012,31728.425188199995,53230.44920688001 2026-04-20,02:35:43.000,110,11155073,6045,0,1776652542,13188.644398569995,33572.91464226,53230.435232640004 2026-04-20,02:35:44.000,110,11155100,4925,0,1776652543,13188.63766226,27117.081717840003,53230.49811672001 2026-04-20,02:35:45.000,110,11155104,5684,0,1776652544,13188.61745333,28039.319395740007,53230.53305232 2026-04-20,02:35:46.000,110,11155098,5525,0,1776652545,13188.61745333,28961.564122769996,53230.39330992 2026-04-20,02:35:47.000,110,11155101,6124,0,1776652546,13188.624189639995,29883.82294806,53230.46318112 2026-04-20,02:35:48.000,110,11155077,5365,0,1776652547,13188.603980709995,31267.22880882,53230.48414248 2026-04-20,02:35:49.000,110,11155061,5285,0,1776652548,13188.65787119,35417.446391100006,53230.54702656001 2026-04-20,02:35:51.000,110,11155108,4805,0,1776652550,13188.77238845999,34033.991186429994,53230.51907808 2026-04-20,02:35:52.000,110,11155102,4885,0,1776652551,13188.806070009996,29422.697059979997,53230.54702656001 2026-04-20,02:35:53.000,110,11155112,5485,0,1776652552,13188.880169420001,34956.34869954,53230.49811672001 2026-04-20,02:35:54.000,110,11155090,4565,0,1776652553,13188.947532519996,28500.466431210007,53230.4911296 2026-04-20,02:35:55.000,110,11155136,4725,0,1776652554,13189.008159309997,27578.27104809,53230.46318112 2026-04-20,02:35:56.000,110,11155106,4765,0,1776652555,13189.082258720002,32189.600420190007,53230.51907808 2026-04-20,02:35:57.000,110,11155117,6284,0,1776652556,13189.156358129992,31728.587318189995,53230.4911296 2026-04-20,02:35:58.000,110,11155089,5205,0,1776652557,13189.210248609998,27117.243847830003,53230.48414248 2026-04-20,02:35:59.000,110,11155068,4965,0,1776652558,13189.297820639993,31728.601416449994,53230.39330992 2026-04-20,02:36:00.000,110,11155101,5485,0,1776652559,13189.351711119998,28961.82494058,53230.44920688001 2026-04-20,02:36:02.000,110,11155088,4885,0,1776652561,13189.466228389989,28039.580213549998,53230.49811672001 2026-04-20,02:36:03.000,110,11155056,5044,0,1776652562,13189.479701009994,30345.25899786,53230.48414248 2026-04-20,02:36:04.000,110,11155067,5085,0,1776652563,13189.513382559999,26195.020268189997,53230.51907808 2026-04-20,02:36:05.000,110,11155053,5285,0,1776652564,13189.54706410999,28039.594311809997,53230.54003944 2026-04-20,02:36:06.000,110,11155064,4685,0,1776652565,13189.526855179989,34034.37888858,53230.54702656001 2026-04-20,02:36:07.000,110,11155058,4685,0,1776652566,13189.574009349999,27117.370732170006,53230.51209096 2026-04-20,02:36:08.000,110,11155072,4605,0,1776652567,13189.574009349999,26195.104857750004,53230.58894928 2026-04-20,02:36:09.000,110,11155033,6084,0,1776652568,13189.58748196999,24811.72014438,53230.54702656001 2026-04-20,02:36:10.000,110,11154934,4925,0,1776652569,13189.56727303999,22044.908422859997,53230.58196216 2026-04-20,02:36:11.000,110,11155060,4805,0,1776652570,13189.580745659994,28500.811838580004,53230.60991064 2026-04-20,02:36:13.000,110,11155022,4845,0,1776652572,13189.580745659994,32651.001224339998,53230.623884880006 2026-04-20,02:36:14.000,110,11155053,5205,0,1776652573,13189.594218279999,28961.972972310003,53230.66580760001 2026-04-20,02:36:15.000,110,11155097,6165,0,1776652574,13189.56727303999,26195.16829992,53230.71471744001 2026-04-20,02:36:16.000,110,11155099,5965,0,1776652575,13189.58748196999,32651.050568249993,53230.72869168 2026-04-20,02:36:17.000,110,11155053,5965,0,1776652576,13189.600954589994,29423.169351689998,53230.74266592001 2026-04-20,02:36:18.000,110,11155051,6205,0,1776652577,13189.641372449994,28962.071660129994,53230.72869168 2026-04-20,02:36:19.000,110,11155081,6205,0,1776652578,13189.62789982999,33112.28924241,53230.69375608001 2026-04-20,02:36:20.000,110,11155075,5044,0,1776652579,13189.65484507,26656.364679299993,53230.68676896 2026-04-20,02:36:21.000,110,11155046,5325,0,1776652580,13189.61442721,25273.02930984,53230.70773032 2026-04-20,02:36:22.000,110,11155089,4925,0,1776652581,13189.62789982999,31728.960922080005,53230.71471744001 2026-04-20,02:36:24.000,110,11155091,6084,0,1776652583,13189.641372449994,27578.75038893,53230.73567880001 2026-04-20,02:36:25.000,110,11155042,4805,0,1776652584,13189.675054,34956.961973850004,53230.791575760006 2026-04-20,02:36:26.000,110,11155111,5165,0,1776652585,13189.661581379994,31267.898476169998,53230.79856288 2026-04-20,02:36:27.000,110,11155067,5965,0,1776652586,13189.69526293,33112.500716309994,53230.73567880001 2026-04-20,02:36:28.000,110,11155074,4645,0,1776652587,13189.66831768999,31729.059609899996,53230.78458864001 2026-04-20,02:36:29.000,110,11155124,4965,0,1776652588,13189.675054,27578.806781969994,53230.83349848001 2026-04-20,02:36:30.000,110,11155064,4845,0,1776652589,13189.62789982999,27578.792683709995,53230.770614400004 2026-04-20,02:36:31.000,110,11155071,5285,0,1776652590,13189.641372449994,32190.122055810003,53230.77760152 2026-04-20,02:36:32.000,110,11155097,5925,0,1776652591,13189.621163519994,29884.471468019998,53230.86843408 2026-04-20,02:36:33.000,110,11155070,4965,0,1776652592,13189.60769089999,28962.226740989994,53230.81253712001 2026-04-20,02:36:35.000,110,11155123,6084,0,1776652594,13189.553800419999,28039.918571789996,53230.81952424 2026-04-20,02:36:36.000,110,11155107,4925,0,1776652595,13189.506646249989,29884.45736976,53230.840485600005 2026-04-20,02:36:37.000,110,11155118,5684,0,1776652596,13189.486437319989,30345.625552619997,53230.86144696001 2026-04-20,02:36:38.000,110,11155073,5125,0,1776652597,13189.472964699999,30806.695047660003,53230.86144696001 2026-04-20,02:36:39.000,110,11154945,6124,0,1776652598,13189.493173629999,29884.492615409996,53230.92433104 2026-04-20,02:36:40.000,110,11155078,5605,0,1776652599,13189.459492079994,25273.142095920004,53230.8754212 2026-04-20,02:36:41.000,110,11155061,4965,0,1776652600,13189.419074219993,32190.192547109997,53230.8754212 2026-04-20,02:36:42.000,110,11155070,4605,0,1776652601,13189.425810529989,28962.290183160003,53230.90336968001 2026-04-20,02:36:43.000,110,11155076,4965,0,1776652602,13189.405601599989,28962.226740989994,53230.86144696001 2026-04-20,02:36:44.000,110,11155137,4965,0,1776652603,13189.365183739988,28501.079705519995,53230.88240832001 2026-04-20,02:36:46.000,110,11155092,4685,0,1776652605,13189.358447429993,30345.632601749996,53230.840485600005 2026-04-20,02:36:47.000,110,11155110,4645,0,1776652606,13189.324765879988,29423.366727329994,53230.88240832001 2026-04-20,02:36:48.000,110,11155078,4685,0,1776652607,13189.297820639993,26656.533858420007,53230.8754212 2026-04-20,02:36:49.000,110,11155100,4605,0,1776652608,13189.297820639993,28962.226740989994,53230.90336968001 2026-04-20,02:36:50.000,110,11155083,5044,0,1776652609,13189.270875399998,29884.506713669994,53230.83349848001 2026-04-20,02:36:51.000,110,11155061,5845,0,1776652610,13189.291084329998,28039.939719179994,53230.88240832001 2026-04-20,02:36:52.000,110,11155097,5085,0,1776652611,13189.270875399998,28501.100852910007,53230.89638256 2026-04-20,02:36:53.000,110,11155115,5125,0,1776652612,13189.230457539998,32190.1432032,53230.83349848001 2026-04-20,02:36:54.000,110,11155043,6005,0,1776652613,13189.216984919993,28501.100852910007,53230.840485600005 2026-04-20,02:36:55.000,110,11155055,6005,0,1776652614,13189.223721230002,28039.925620919996,53230.840485600005 2026-04-20,02:36:57.000,110,11155112,4845,0,1776652616,13189.190039679997,26656.540907550007,53230.83349848001 2026-04-20,02:36:58.000,110,11155088,5525,0,1776652617,13189.216984919993,28039.982013960005,53230.77760152 2026-04-20,02:36:59.000,110,11155096,5565,0,1776652618,13189.190039679997,28501.044459869998,53230.86843408 2026-04-20,02:37:00.000,110,11155113,5285,0,1776652619,13189.183303370002,34956.93377733001,53230.91035680001 2026-04-20,02:37:01.000,110,11155081,5085,0,1776652620,13189.203512300002,30345.632601749996,53230.84747272 2026-04-20,02:37:02.000,110,11154951,5245,0,1776652621,13189.216984919993,25273.050457229998,53230.83349848001 2026-04-20,02:37:03.000,110,11155103,4845,0,1776652622,13189.230457539998,28501.01626335,53230.84747272 2026-04-20,02:37:04.000,110,11155142,4765,0,1776652623,13189.243930160002,30345.540963060004,53230.80555 2026-04-20,02:37:05.000,110,11155117,6045,0,1776652624,13189.264139090003,28500.966919440005,53230.84747272 2026-04-20,02:37:06.000,110,11155103,5085,0,1776652625,13189.291084329998,28500.945772050007,53230.81253712001 2026-04-20,02:37:08.000,110,11155087,5445,0,1776652627,13189.344974809988,27578.623504589996,53230.80555 2026-04-20,02:37:09.000,110,11155103,6084,0,1776652628,13189.392128979998,32651.114010420002,53230.8754212 2026-04-20,02:37:10.000,110,11155098,5684,0,1776652629,13189.459492079994,30345.43522611,53230.82651136 2026-04-20,02:37:11.000,110,11155124,5645,0,1776652630,13189.472964699999,30345.42817698,53230.81253712001 2026-04-20,02:37:12.000,110,11155086,5725,0,1776652631,13189.54706410999,30345.43522611,53230.79856288 2026-04-20,02:37:13.000,110,11155070,5765,0,1776652632,13189.56727303999,27578.553013290002,53230.83349848001 2026-04-20,02:37:14.000,110,11155072,4565,0,1776652633,13189.65484507,28039.678901370004,53230.84747272 2026-04-20,02:37:15.000,110,11155080,4805,0,1776652634,13189.68852661999,28500.804789450005,53230.85445984 2026-04-20,02:37:16.000,110,11155057,5085,0,1776652635,13189.71547186,29423.056565609993,53230.791575760006 2026-04-20,02:37:17.000,110,11155086,4725,0,1776652636,13189.76936233999,28039.636606590007,53230.88240832001 2026-04-20,02:37:19.000,110,11155100,4725,0,1776652638,13189.87040698999,32189.84009061,53230.840485600005 2026-04-20,02:37:20.000,110,11155104,5405,0,1776652639,13189.8771433,28500.762494669994,53230.76362728001 2026-04-20,02:37:21.000,110,11155088,4845,0,1776652640,13189.924297469996,32650.95892956,53230.86843408 2026-04-20,02:37:22.000,110,11154946,4765,0,1776652641,13189.91756116,24811.72719351,53230.86843408 2026-04-20,02:37:23.000,110,11154959,6124,0,1776652642,13189.95797902,29884.161306299997,53230.90336968001 2026-04-20,02:37:24.000,110,11155087,5285,0,1776652643,13189.964715329996,25733.99306793,53230.82651136 2026-04-20,02:37:25.000,110,11155071,5405,0,1776652644,13189.97818795,34956.60246821999,53230.8754212 2026-04-20,02:37:26.000,110,11155079,5085,0,1776652645,13190.005133189996,25733.978969670003,53230.86144696001 2026-04-20,02:37:27.000,110,11155112,4725,0,1776652646,13190.005133189996,27117.377781300005,53230.85445984 2026-04-20,02:37:28.000,110,11155107,5365,0,1776652647,13190.005133189996,30345.294243509998,53230.86843408 2026-04-20,02:37:30.000,110,11155082,4725,0,1776652649,13190.005133189996,29884.182453689995,53230.791575760006 2026-04-20,02:37:31.000,110,11155089,5325,0,1776652650,13190.05902367,32650.97302782,53230.81253712001 2026-04-20,02:37:32.000,110,11155119,6365,0,1776652651,13190.072496289991,26195.13305427,53230.86843408 2026-04-20,02:37:33.000,110,11155083,6045,0,1776652652,13190.106177839996,36340.12111506,53230.86843408 2026-04-20,02:37:34.000,110,11155076,4325,0,1776652653,13190.112914149991,31267.595363579996,53230.84747272 2026-04-20,02:37:35.000,110,11155130,4445,0,1776652654,13190.099441530001,36801.204708360005,53230.91734392 2026-04-20,02:37:36.000,110,11155093,5365,0,1776652655,13190.099441530001,30345.392931330003,53230.8754212 2026-04-20,02:37:37.000,110,11155142,5805,0,1776652656,13190.092705219991,30806.511770280005,53230.93131816001 2026-04-20,02:37:38.000,110,11155061,6005,0,1776652657,13190.099441530001,22044.985963290004,53230.8754212 2026-04-20,02:37:39.000,110,11155063,5205,0,1776652658,13190.092705219991,26656.357630169994,53230.8754212 2026-04-20,02:37:41.000,110,11155079,6165,0,1776652660,13190.085968909996,28962.00821796,53230.83349848001 2026-04-20,02:37:42.000,110,11155097,6365,0,1776652661,13190.052287359991,27578.665799370006,53230.93131816001 2026-04-20,02:37:43.000,110,11155129,5245,0,1776652662,13189.99839688,34034.59036248,53230.84747272 2026-04-20,02:37:44.000,110,11155068,4885,0,1776652663,13189.95124270999,29423.225744730007,53230.90336968001 2026-04-20,02:37:45.000,110,11155128,5684,0,1776652664,13189.91082484999,28962.106905780005,53230.84747272 2026-04-20,02:37:46.000,110,11155099,5205,0,1776652665,13189.8771433,31267.785690089993,53230.88240832001 2026-04-20,02:37:47.000,110,11155132,5645,0,1776652666,13189.85693437,29884.358681939993,53230.8754212 2026-04-20,02:37:48.000,110,11155116,5605,0,1776652667,13189.77609865,27117.469419989997,53230.85445984 2026-04-20,02:37:49.000,110,11155071,5725,0,1776652668,13189.74915340999,25734.105854010006,53230.889395440005 2026-04-20,02:37:50.000,110,11155130,4725,0,1776652669,13189.681790309995,28962.078709260008,53230.86144696001 2026-04-20,02:37:52.000,110,11155162,5044,0,1776652671,13189.600954589994,28500.924624659994,53230.91035680001 2026-04-20,02:37:53.000,110,11155139,6405,0,1776652672,13189.553800419999,33112.183505459994,53230.88240832001 2026-04-20,02:37:54.000,110,11155091,5365,0,1776652673,13189.533591489999,30345.385882200004,53230.81253712001 2026-04-20,02:37:55.000,110,11155093,5085,0,1776652674,13189.432546839998,25272.85308159,53230.84747272 2026-04-20,02:37:56.000,110,11155072,5565,0,1776652675,13189.472964699999,36801.211757490004,53230.90336968001 2026-04-20,02:37:57.000,110,11155045,5365,0,1776652676,13189.446019459989,28500.783642060007,53230.90336968001 2026-04-20,02:37:58.000,110,11155118,4845,0,1776652677,13189.432546839998,30345.308341769996,53230.85445984 2026-04-20,02:37:59.000,110,11155087,6005,0,1776652678,13189.432546839998,27117.321388259996,53230.840485600005 2026-04-20,02:38:00.000,110,11155088,5365,0,1776652679,13189.432546839998,23428.236743190006,53230.91035680001 2026-04-20,02:38:01.000,110,11155137,5925,0,1776652680,13189.405601599989,29884.147208039998,53230.86144696001 2026-04-20,02:38:03.000,110,11155121,5285,0,1776652682,13189.392128979998,30806.3989842,53230.76362728001 2026-04-20,02:38:04.000,110,11155098,4845,0,1776652683,13189.425810529989,28961.84608797,53230.81253712001 2026-04-20,02:38:05.000,110,11155081,5405,0,1776652684,13189.439283149994,26656.14615627,53230.76362728001 2026-04-20,02:38:06.000,110,11155067,4965,0,1776652685,13189.452755769998,24350.495568479993,53230.84747272 2026-04-20,02:38:07.000,110,11155046,4765,0,1776652686,13189.472964699999,32650.789750440003,53230.83349848001 2026-04-20,02:38:08.000,110,11155099,5365,0,1776652687,13189.479701009994,28500.579217289996,53230.82651136 2026-04-20,02:38:09.000,110,11155094,5765,0,1776652688,13189.513382559999,31267.348644030004,53230.83349848001 2026-04-20,02:38:10.000,110,11155123,5925,0,1776652689,13189.553800419999,26194.907482110008,53230.88240832001 2026-04-20,02:38:11.000,110,11155094,5485,0,1776652690,13189.56727303999,25272.641607690006,53230.840485600005 2026-04-20,02:38:12.000,110,11155100,5805,0,1776652691,13189.560536729994,28500.52282425,53230.78458864001 2026-04-20,02:38:14.000,110,11155069,5925,0,1776652693,13189.580745659994,30806.131117259996,53230.81952424 2026-04-20,02:38:15.000,110,11155039,5565,0,1776652694,13189.594218279999,29883.81589893,53230.76362728001 2026-04-20,02:38:16.000,110,11155059,4925,0,1776652695,13189.621163519994,26194.696008209998,53230.81952424 2026-04-20,02:38:17.000,110,11155075,5805,0,1776652696,13189.61442721,33111.64072245,53230.77760152 2026-04-20,02:38:18.000,110,11155067,4965,0,1776652697,13189.62789982999,27578.066623320003,53230.840485600005 2026-04-20,02:38:19.000,110,11155053,5605,0,1776652698,13189.65484507,28039.178413140005,53230.74965304 2026-04-20,02:38:20.000,110,11155115,5085,0,1776652699,13189.675054,28039.164314880007,53230.770614400004 2026-04-20,02:38:21.000,110,11155074,5605,0,1776652700,13189.71547186,31267.07372796,53230.74965304 2026-04-20,02:38:22.000,110,11155068,5245,0,1776652701,13189.742417099995,31267.07372796,53230.72869168 2026-04-20,02:38:23.000,110,11155077,5605,0,1776652702,13189.77609865,28961.401992779996,53230.74965304 2026-04-20,02:38:25.000,110,11155054,4845,0,1776652704,13189.883879609995,28500.247908179997,53230.77760152 2026-04-20,02:38:26.000,110,11155054,4645,0,1776652705,13189.944506399996,27116.884342200006,53230.80555 2026-04-20,02:38:27.000,110,11155071,5125,0,1776652706,13189.984924259996,29422.570175639994,53230.770614400004 2026-04-20,02:38:28.000,110,11155053,5605,0,1776652707,13190.032078429991,31728.256009079996,53230.791575760006 2026-04-20,02:38:29.000,110,11155100,4645,0,1776652708,13190.099441530001,25272.408986399998,53230.791575760006 2026-04-20,02:38:30.000,110,11155102,4765,0,1776652709,13190.119650460001,29883.80180067,53230.791575760006 2026-04-20,02:38:31.000,110,11155100,4525,0,1776652710,13190.207222489997,32650.606473060005,53230.76362728001 2026-04-20,02:38:32.000,110,11155024,5245,0,1776652711,13190.274585589992,29422.704109109996,53230.82651136 2026-04-20,02:38:33.000,110,11155058,4565,0,1776652712,13190.335212379992,28961.592319289994,53230.76362728001 2026-04-20,02:38:34.000,110,11155092,5445,0,1776652713,13190.341948690002,28961.655761460002,53230.86144696001 2026-04-20,02:38:36.000,110,11155100,4725,0,1776652715,13190.503620129988,25733.66880795,53230.81952424 2026-04-20,02:38:37.000,110,11155066,5245,0,1776652716,13190.490147509998,32189.551076279997,53230.86144696001 2026-04-20,02:38:38.000,110,11155110,4765,0,1776652717,13190.537301679993,27578.221704180003,53230.86144696001 2026-04-20,02:38:39.000,110,11155129,5965,0,1776652718,13190.557510609993,25733.7040536,53230.889395440005 2026-04-20,02:38:40.000,110,11155063,5044,0,1776652719,13190.544037989988,29883.844095449997,53230.84747272 2026-04-20,02:38:41.000,110,11155099,5085,0,1776652720,13190.564246919988,28500.417087299997,53230.86144696001 2026-04-20,02:38:42.000,110,11155087,5085,0,1776652721,13190.577719539993,28039.312346609993,53230.81952424 2026-04-20,02:38:43.000,110,11155090,4725,0,1776652722,13190.544037989988,28039.284150089996,53230.91035680001 2026-04-20,02:38:44.000,110,11155115,5965,0,1776652723,13190.537301679993,31728.326500380004,53230.9452924 2026-04-20,02:38:45.000,110,11155086,4685,0,1776652724,13190.557510609993,30805.990134659995,53230.86843408 2026-04-20,02:38:47.000,110,11155080,4765,0,1776652726,13190.510356439998,31267.151268390007,53230.92433104 2026-04-20,02:38:48.000,110,11155069,5445,0,1776652727,13190.449729649998,34033.89249861,53230.959266640006 2026-04-20,02:38:49.000,110,11155106,4685,0,1776652728,13190.476674889993,32189.37484803,53230.98022800001 2026-04-20,02:38:50.000,110,11155090,4445,0,1776652729,13190.469938579998,29883.689014589996,53230.93131816001 2026-04-20,02:38:51.000,110,11155088,4805,0,1776652730,13190.483411200003,26194.66781169,53230.92433104 2026-04-20,02:38:52.000,110,11155075,6205,0,1776652731,13190.476674889993,33111.72531201001,53230.91035680001 2026-04-20,02:38:53.000,110,11155081,5205,0,1776652732,13190.503620129988,28039.277100959996,53230.96625376 2026-04-20,02:38:54.000,110,11155093,6045,0,1776652733,13190.517092749993,29883.829997189998,53230.9452924 2026-04-20,02:38:55.000,110,11154934,4925,0,1776652734,13190.544037989988,29422.704109109996,53230.98022800001 2026-04-20,02:38:56.000,110,11155124,4725,0,1776652735,13190.564246919988,29883.872291969994,53230.92433104 2026-04-20,02:38:58.000,110,11155031,5485,0,1776652737,13190.624873709989,26655.906485850006,53230.889395440005 2026-04-20,02:38:59.000,110,11155064,4765,0,1776652738,13190.685500499989,26194.82994168,53230.9452924 2026-04-20,02:39:00.000,110,11155068,4565,0,1776652739,13190.692236809999,26655.998124539998,53230.959266640006 2026-04-20,02:39:01.000,110,11155098,4685,0,1776652740,13190.685500499989,30345.040474830006,53230.96625376 2026-04-20,02:39:02.000,110,11155064,4725,0,1776652741,13190.692236809999,28961.69805624,53230.938305280004 2026-04-20,02:39:03.000,110,11155107,6124,0,1776652742,13190.705709429989,25272.606362039995,53230.90336968001 2026-04-20,02:39:04.000,110,11155116,4645,0,1776652743,13190.672027879998,34956.32755215,53230.96625376 2026-04-20,02:39:05.000,110,11155112,4645,0,1776652744,13190.638346329994,31728.418139069996,53230.959266640006 2026-04-20,02:39:06.000,110,11155108,5645,0,1776652745,13190.624873709989,26656.033370189994,53230.98721512 2026-04-20,02:39:07.000,110,11155089,5285,0,1776652746,13190.584455849988,30345.068671350004,53231.057086320005 2026-04-20,02:39:09.000,110,11155093,5325,0,1776652748,13190.496883819993,34034.195611200004,53230.98022800001 2026-04-20,02:39:10.000,110,11155070,5205,0,1776652749,13190.436257029993,29422.873288229996,53231.008176480005 2026-04-20,02:39:11.000,110,11155078,4765,0,1776652750,13190.402575480002,29422.866239099996,53231.06407344 2026-04-20,02:39:12.000,110,11155091,6124,0,1776652751,13190.422784410002,31267.40503707,53231.07106056001 2026-04-20,02:39:13.000,110,11155109,4925,0,1776652752,13190.355421309992,35878.762605690004,53231.13394464 2026-04-20,02:39:14.000,110,11155054,4605,0,1776652753,13190.308267139997,30806.272099859998,53231.09900904001 2026-04-20,02:39:15.000,110,11155052,5044,0,1776652754,13190.321739760002,23889.2991891,53231.09202192 2026-04-20,02:39:16.000,110,11155151,5445,0,1776652755,13190.348684999997,30345.195555690007,53231.0850348 2026-04-20,02:39:17.000,110,11155053,5485,0,1776652756,13190.261112970002,27578.341539390007,53231.11298328 2026-04-20,02:39:18.000,110,11155015,6245,0,1776652757,13190.261112970002,25272.683902470002,53231.02913784001 2026-04-20,02:39:20.000,110,11155074,5044,0,1776652759,13190.261112970002,28039.460378339994,53231.0151636 2026-04-20,02:39:21.000,110,11155097,6205,0,1776652760,13190.267849279997,35878.713261779994,53231.0850348 2026-04-20,02:39:22.000,110,11155127,5445,0,1776652761,13190.234167729992,27578.334490260007,53231.02215072 2026-04-20,02:39:23.000,110,11155136,5044,0,1776652762,13190.234167729992,30345.103917,53231.05009920001 2026-04-20,02:39:24.000,110,11155122,4925,0,1776652763,13190.288058209997,38184.35680044,53231.06407344 2026-04-20,02:39:25.000,110,11155111,5125,0,1776652764,13190.274585589992,24811.487523090007,53231.0850348 2026-04-20,02:39:26.000,110,11155116,5565,0,1776652765,13190.274585589992,31267.348644030004,53231.09202192 2026-04-20,02:39:27.000,110,11155049,5085,0,1776652766,13190.281321900002,35878.65686874,53231.11997040001 2026-04-20,02:39:28.000,110,11155102,4845,0,1776652767,13190.274585589992,30806.152264649994,53231.14791888001 2026-04-20,02:39:29.000,110,11155101,5165,0,1776652768,13190.274585589992,28500.494627730004,53231.11997040001 2026-04-20,02:39:31.000,110,11155127,6084,0,1776652770,13190.288058209997,31267.313398380007,53231.07106056001 2026-04-20,02:39:32.000,110,11155099,6005,0,1776652771,13190.382366550002,31728.453384720007,53231.154906 2026-04-20,02:39:33.000,110,11155053,5165,0,1776652772,13190.355421309992,33573.006280949994,53231.09202192 2026-04-20,02:39:34.000,110,11155097,5245,0,1776652773,13190.348684999997,30806.187510300006,53231.16888024001 2026-04-20,02:39:35.000,110,11155075,5884,0,1776652774,13190.422784410002,27578.306293739995,53231.126957520006 2026-04-20,02:39:36.000,110,11155121,5285,0,1776652775,13190.456465959993,26656.103861490003,53231.154906 2026-04-20,02:39:37.000,110,11155137,5405,0,1776652776,13190.496883819993,25733.774544900007,53231.11298328 2026-04-20,02:39:38.000,110,11155110,4925,0,1776652777,13190.530565369998,32650.853192609997,53231.175867360005 2026-04-20,02:39:39.000,110,11155113,5165,0,1776652778,13190.570983229998,29883.999176309997,53231.11997040001 2026-04-20,02:39:40.000,110,11155109,6124,0,1776652779,13190.631610019998,26194.893383849994,53231.11298328 2026-04-20,02:39:53.000,110,11155079,5445,0,1776652792,13190.530565369998,28961.66985972,53231.1898416 2026-04-20,02:39:54.000,110,11155097,5005,0,1776652793,13190.503620129988,29883.942783270002,53231.21080296 2026-04-20,02:39:55.000,110,11155073,5125,0,1776652794,13190.449729649998,23889.27099258,53231.16888024001 2026-04-20,02:39:56.000,110,11155126,5285,0,1776652795,13190.429520719998,25733.83093794,53231.175867360005 2026-04-20,02:39:57.000,110,11155061,5725,0,1776652796,13190.409311789997,32189.727304529995,53231.06407344 2026-04-20,02:39:58.000,110,11155070,4525,0,1776652797,13190.422784410002,29422.943779530004,53231.13394464 2026-04-20,02:39:59.000,110,11155089,5645,0,1776652798,13190.375630239992,32189.699108009998,53231.16189312 2026-04-20,02:40:00.000,110,11155113,5845,0,1776652799,13190.368893929997,23889.341483879994,53231.11997040001 2026-04-20,02:40:01.000,110,11155079,5565,0,1776652800,13190.348684999997,26656.14615627,53231.126957520006 2026-04-20,02:40:02.000,110,11155094,5165,0,1776652801,13190.395839169993,27578.41203069,53231.19682872001 2026-04-20,02:40:15.000,110,11155071,6205,0,1776652814,13190.092705219991,31267.24995621,53230.98721512 2026-04-20,02:40:16.000,110,11155124,5605,0,1776652815,13190.079232600001,29883.829997189998,53231.00118936001 2026-04-20,02:40:17.000,110,11155116,4645,0,1776652816,13190.092705219991,24350.312291099995,53231.02913784001 2026-04-20,02:40:18.000,110,11155092,5725,0,1776652817,13190.092705219991,28500.515775120002,53231.057086320005 2026-04-20,02:40:19.000,110,11155097,6324,0,1776652818,13190.085968909996,31728.446335589993,53230.959266640006 2026-04-20,02:40:20.000,110,11155095,5725,0,1776652819,13190.085968909996,31267.257005339998,53230.98721512 2026-04-20,02:40:21.000,110,11155087,5605,0,1776652820,13190.085968909996,28500.466431210007,53230.9452924 2026-04-20,02:40:22.000,110,11155130,4645,0,1776652821,13190.126386769996,31267.179464910005,53230.92433104 2026-04-20,02:40:23.000,110,11155131,4965,0,1776652822,13190.146595699996,30344.913590490003,53230.91035680001 2026-04-20,02:40:24.000,110,11155077,5725,0,1776652823,13190.180277250001,24350.213603280004,53230.938305280004 2026-04-20,02:40:26.000,110,11155091,5925,0,1776652825,13190.261112970002,29883.81589893,53230.93131816001 2026-04-20,02:40:27.000,110,11155138,4885,0,1776652826,13190.294794519992,31267.165366650006,53230.91734392 2026-04-20,02:40:28.000,110,11155051,5925,0,1776652827,13190.274585589992,29883.837046319997,53230.92433104 2026-04-20,02:40:29.000,110,11155093,5085,0,1776652828,13190.281321900002,24350.227701540003,53230.938305280004 2026-04-20,02:40:30.000,110,11155066,4525,0,1776652829,13190.315003449992,30344.94883614,53230.938305280004 2026-04-20,02:40:31.000,110,11155084,4645,0,1776652830,13190.355421309992,34033.94184252,53230.889395440005 2026-04-20,02:40:32.000,110,11155058,5485,0,1776652831,13190.395839169993,31267.186514040004,53230.8754212 2026-04-20,02:40:33.000,110,11155129,5044,0,1776652832,13190.382366550002,30344.899492230004,53230.89638256 2026-04-20,02:40:34.000,110,11155102,4725,0,1776652833,13190.389102859997,30344.95588527,53230.91734392 2026-04-20,02:40:35.000,110,11155097,5765,0,1776652834,13190.429520719998,26655.899436720007,53230.96625376 2026-04-20,02:40:37.000,110,11155116,4685,0,1776652836,13190.463202270003,26194.745352120008,53230.96625376 2026-04-20,02:40:38.000,110,11155109,4965,0,1776652837,13190.483411200003,31728.396991679998,53231.02913784001 2026-04-20,02:40:39.000,110,11155115,5565,0,1776652838,13190.476674889993,30806.08882248,53231.0151636 2026-04-20,02:40:40.000,110,11155101,5205,0,1776652839,13190.463202270003,28961.634614070004,53230.93131816001 2026-04-20,02:40:41.000,110,11155102,5565,0,1776652840,13190.503620129988,24350.298192839997,53231.06407344 2026-04-20,02:40:42.000,110,11155122,5285,0,1776652841,13190.490147509998,29883.893439360007,53230.959266640006 2026-04-20,02:40:43.000,110,11155106,5325,0,1776652842,13190.510356439998,31267.369791420002,53231.008176480005 2026-04-20,02:40:44.000,110,11155102,5365,0,1776652843,13190.577719539993,28500.600364679995,53230.96625376 2026-04-20,02:40:45.000,110,11155098,4805,0,1776652844,13190.577719539993,27117.187454789993,53231.00118936001 2026-04-20,02:40:46.000,110,11155103,5805,0,1776652845,13190.618137399993,25733.873232719998,53231.09202192 2026-04-20,02:40:48.000,110,11155089,5485,0,1776652847,13190.705709429989,32650.874339999995,53231.057086320005 2026-04-20,02:40:49.000,110,11155106,5245,0,1776652848,13190.759599909994,33112.028424599994,53231.04311208 2026-04-20,02:40:50.000,110,11155089,5684,0,1776652849,13190.80675407999,32650.916634780006,53231.057086320005 2026-04-20,02:40:51.000,110,11155105,5765,0,1776652850,13190.820226699994,31267.468479240008,53231.06407344 2026-04-20,02:40:52.000,110,11155093,5085,0,1776652851,13190.82696300999,26195.034366449996,53231.09202192 2026-04-20,02:40:53.000,110,11155089,5725,0,1776652852,13190.880853489994,28961.810842320003,53231.057086320005 2026-04-20,02:40:54.000,110,11155117,5565,0,1776652853,13190.901062419995,32650.846143479997,53231.11298328 2026-04-20,02:40:55.000,110,11155090,5165,0,1776652854,13190.921271349995,29422.936730400004,53231.11997040001 2026-04-20,02:40:56.000,110,11155097,5645,0,1776652855,13190.91453504,27117.26499522,53231.11298328 2026-04-20,02:40:57.000,110,11155111,6124,0,1776652856,13190.9549529,32189.66386236,53231.11298328 2026-04-20,02:40:59.000,110,11155083,5684,0,1776652858,13190.99537076,26194.942727760004,53231.11298328 2026-04-20,02:41:00.000,110,11155108,5165,0,1776652859,13190.981898139995,28039.439230949996,53231.07804768001 2026-04-20,02:41:01.000,110,11155082,4645,0,1776652860,13190.941480279995,29883.942783270002,53231.126957520006 2026-04-20,02:41:02.000,110,11155080,5325,0,1776652861,13190.94821658999,30345.047523960005,53231.11997040001 2026-04-20,02:41:03.000,110,11155134,5085,0,1776652862,13190.94821658999,31728.453384720007,53231.13394464 2026-04-20,02:41:04.000,110,11155114,4605,0,1776652863,13190.941480279995,29883.865242839995,53231.14093176 2026-04-20,02:41:05.000,110,11155086,4765,0,1776652864,13190.9549529,25272.479477700006,53231.154906 2026-04-20,02:41:06.000,110,11155088,5445,0,1776652865,13190.961689209995,27578.165311139994,53231.11997040001 2026-04-20,02:41:07.000,110,11155087,6124,0,1776652866,13191.00884337999,28961.542975379998,53231.1898416 2026-04-20,02:41:08.000,110,11155084,5165,0,1776652867,13191.022315999995,32189.473535850004,53231.154906 2026-04-20,02:41:10.000,110,11155082,5365,0,1776652869,13191.11662434,31267.200612300003,53231.25272568 2026-04-20,02:41:11.000,110,11155081,5525,0,1776652870,13191.11662434,26194.710106469996,53231.16888024001 2026-04-20,02:41:12.000,110,11155041,4965,0,1776652871,13191.15030588999,29883.738358500006,53231.11997040001 2026-04-20,02:41:13.000,110,11155080,4445,0,1776652872,13191.163778509996,29883.79475154,53231.11997040001 2026-04-20,02:41:14.000,110,11155079,5165,0,1776652873,13191.19746006,24350.192455890006,53231.126957520006 2026-04-20,02:41:15.000,110,11155109,5125,0,1776652874,13191.23787792,33572.81595444,53231.16189312 2026-04-20,02:41:16.000,110,11155077,5605,0,1776652875,13191.291768399991,27578.123016359998,53231.21080296 2026-04-20,02:41:17.000,110,11155069,5645,0,1776652876,13191.318713640001,33111.65482071,53231.14791888001 2026-04-20,02:41:18.000,110,11155049,5565,0,1776652877,13191.332186259991,33572.78775792,53231.175867360005 2026-04-20,02:41:19.000,110,11155133,5165,0,1776652878,13191.352395189992,29883.724260240007,53231.21779008001 2026-04-20,02:41:32.000,110,11155111,5725,0,1776652891,13191.406285669997,31267.334545770005,53231.31560976001 2026-04-20,02:41:33.000,110,11155128,5325,0,1776652892,13191.406285669997,31267.362742290003,53231.26669992001 2026-04-20,02:41:34.000,110,11155115,5725,0,1776652893,13191.473648769992,27117.215651310005,53231.329584 2026-04-20,02:41:35.000,110,11155074,4445,0,1776652894,13191.493857699992,25272.72619725,53231.35753248 2026-04-20,02:41:36.000,110,11155047,5165,0,1776652895,13191.514066629992,34495.441334489995,53231.35054536 2026-04-20,02:41:37.000,110,11155042,5165,0,1776652896,13191.534275559992,28039.601360939996,53231.28067416 2026-04-20,02:41:38.000,110,11155129,5765,0,1776652897,13191.581429730002,32189.83304148,53231.36451960001 2026-04-20,02:41:39.000,110,11155113,6005,0,1776652898,13191.567957109997,30345.28014525,53231.38548096001 2026-04-20,02:41:40.000,110,11155061,5884,0,1776652899,13191.621847590002,28961.965923180003,53231.31560976001 2026-04-20,02:41:41.000,110,11155105,6005,0,1776652900,13191.648792829998,25272.846032460002,53231.42041656 2026-04-20,02:41:43.000,110,11155116,5925,0,1776652902,13191.655529139993,23889.524761260007,53231.44836504 2026-04-20,02:41:44.000,110,11155064,4605,0,1776652903,13191.642056520002,29884.323436289997,53231.40644232001 2026-04-20,02:41:45.000,110,11155067,5565,0,1776652904,13191.662265450002,32651.114010420002,53231.343558240005 2026-04-20,02:41:46.000,110,11155086,5125,0,1776652905,13191.695946999993,25734.119952270004,53231.35054536 2026-04-20,02:41:47.000,110,11155082,5365,0,1776652906,13191.722892239988,27117.57515694,53231.3994552 2026-04-20,02:41:48.000,110,11155127,5845,0,1776652907,13191.770046409998,32190.058613639994,53231.42041656 2026-04-20,02:41:49.000,110,11155105,5005,0,1776652908,13191.756573789993,29423.260990380004,53231.42041656 2026-04-20,02:41:50.000,110,11155085,5645,0,1776652909,13191.749837479998,33573.471523529995,53231.4693264 2026-04-20,02:41:51.000,110,11155058,5325,0,1776652910,13191.776782719993,30806.673900270005,53231.51823624 2026-04-20,02:41:52.000,110,11155108,4565,0,1776652911,13191.776782719993,36340.29734331,53231.4693264 2026-04-20,02:41:54.000,110,11155099,5805,0,1776652913,13191.796991649993,25734.105854010006,53231.43439080001 2026-04-20,02:41:55.000,110,11155071,5684,0,1776652914,13191.790255339998,30806.56111419,53231.48330064001 2026-04-20,02:41:56.000,110,11154892,4485,0,1776652915,13191.803727959988,26195.252889480005,53231.52522336 2026-04-20,02:41:57.000,110,11155094,4565,0,1776652916,13191.830673199998,30345.44227524,53231.48330064001 2026-04-20,02:41:58.000,110,11155109,5605,0,1776652917,13191.850882129998,32189.938778430005,53231.49028776 2026-04-20,02:41:59.000,110,11155101,5645,0,1776652918,13191.864354749989,30345.392931330003,53231.49727488 2026-04-20,02:42:00.000,110,11155115,5684,0,1776652919,13191.871091059998,25272.937671149994,53231.57413320001 2026-04-20,02:42:01.000,110,11155115,5005,0,1776652920,13191.898036299994,26656.30828626,53231.48330064001 2026-04-20,02:42:02.000,110,11155069,5725,0,1776652921,13191.911508919999,27578.531865900004,53231.53221048001 2026-04-20,02:42:03.000,110,11155102,4765,0,1776652922,13191.945190469989,26656.27304061,53231.50426200001 2026-04-20,02:42:05.000,110,11155057,5125,0,1776652924,13191.978872019994,33573.26709876,53231.57413320001 2026-04-20,02:42:06.000,110,11155082,5245,0,1776652925,13191.96539939999,26195.111906880004,53231.58810744 2026-04-20,02:42:07.000,110,11155086,5245,0,1776652926,13191.931717849999,34495.56821883,53231.57413320001 2026-04-20,02:42:08.000,110,11155089,5845,0,1776652927,13192.012553569999,33112.0989159,53231.59509456 2026-04-20,02:42:09.000,110,11155098,5365,0,1776652928,13191.958663089994,27117.398928690003,53231.60208168001 2026-04-20,02:42:10.000,110,11155082,5285,0,1776652929,13191.958663089994,25272.88127811,53231.560158960005 2026-04-20,02:42:11.000,110,11155079,6045,0,1776652930,13191.918245229994,34034.49167466001,53231.57413320001 2026-04-20,02:42:12.000,110,11155048,5365,0,1776652931,13191.945190469989,27578.616455459996,53231.57413320001 2026-04-20,02:42:13.000,110,11155109,5925,0,1776652932,13191.945190469989,28500.938722920007,53231.5391976 2026-04-20,02:42:14.000,110,11155081,5805,0,1776652933,13191.931717849999,28501.03036161,53231.560158960005 2026-04-20,02:42:16.000,110,11155114,4965,0,1776652935,13191.904772609989,27117.73728693,53231.58810744 2026-04-20,02:42:17.000,110,11155112,4685,0,1776652936,13191.958663089994,31729.066659029995,53231.58810744 2026-04-20,02:42:18.000,110,11155065,6005,0,1776652937,13191.945190469989,28962.226740989994,53231.58810744 2026-04-20,02:42:19.000,110,11155099,5965,0,1776652938,13191.945190469989,31267.990114860004,53231.58810744 2026-04-20,02:42:20.000,110,11155068,4565,0,1776652939,13191.904772609989,27578.926617179997,53231.49727488 2026-04-20,02:42:21.000,110,11155045,5884,0,1776652940,13191.945190469989,29423.47951341,53231.55317184001 2026-04-20,02:42:22.000,110,11155091,5205,0,1776652941,13191.918245229994,31729.228789019995,53231.52522336 2026-04-20,02:42:23.000,110,11155051,5445,0,1776652942,13191.891299989999,28040.137094820006,53231.53221048001 2026-04-20,02:42:24.000,110,11155072,5285,0,1776652943,13191.911508919999,33112.641698909996,53231.57413320001 2026-04-20,02:42:25.000,110,11155085,5485,0,1776652944,13191.911508919999,29423.507709929996,53231.5391976 2026-04-20,02:42:27.000,110,11155116,5405,0,1776652946,13191.850882129998,23889.849021240007,53231.53221048001 2026-04-20,02:42:28.000,110,11155035,5645,0,1776652947,13191.864354749989,28040.101849169994,53231.53221048001 2026-04-20,02:42:29.000,110,11155042,4645,0,1776652948,13191.823936889989,29423.47246428,53231.62304304001 2026-04-20,02:42:30.000,110,11155089,4965,0,1776652949,13191.803727959988,29884.59835236,53231.65797864 2026-04-20,02:42:31.000,110,11155106,5765,0,1776652950,13191.749837479998,27117.702041280005,53231.58810744 2026-04-20,02:42:32.000,110,11155102,5684,0,1776652951,13191.716155929993,31729.045511639997,53231.630030160006 2026-04-20,02:42:33.000,110,11155088,5245,0,1776652952,13191.695946999993,27117.666795629993,53231.59509456 2026-04-20,02:42:34.000,110,11155110,4685,0,1776652953,13191.682474380003,28962.191495339997,53231.69291424 2026-04-20,02:42:35.000,110,11155120,5445,0,1776652954,13191.635320209993,32651.233845630006,53231.609068800004 2026-04-20,02:42:36.000,110,11155124,5285,0,1776652955,13191.621847590002,27578.73629067,53231.65099152001 2026-04-20,02:42:38.000,110,11155056,5325,0,1776652957,13191.615111279993,27578.75038893,53231.630030160006 2026-04-20,02:42:39.000,110,11155118,5525,0,1776652958,13191.594902349992,29423.225744730007,53231.65099152001 2026-04-20,02:42:40.000,110,11155073,5725,0,1776652959,13191.608374969997,28962.106905780005,53231.61605592 2026-04-20,02:42:41.000,110,11155103,5125,0,1776652960,13191.588166039997,27578.764487189997,53231.57413320001 2026-04-20,02:42:42.000,110,11155128,5285,0,1776652961,13191.621847590002,26195.281086000003,53231.5391976 2026-04-20,02:42:43.000,110,11155156,4845,0,1776652962,13191.621847590002,27578.715143280002,53231.609068800004 2026-04-20,02:42:44.000,110,11155069,5884,0,1776652963,13191.608374969997,29884.344583679995,53231.59509456 2026-04-20,02:42:45.000,110,11155110,5165,0,1776652964,13191.635320209993,29884.330485419996,53231.65797864 2026-04-20,02:42:46.000,110,11155072,5245,0,1776652965,13191.621847590002,24350.777533679997,53231.56714608 2026-04-20,02:42:47.000,110,11155095,5725,0,1776652966,13191.662265450002,25734.17634531,53231.57413320001 2026-04-20,02:42:49.000,110,11155106,5365,0,1776652968,13191.662265450002,31267.792739220007,53231.62304304001 2026-04-20,02:42:50.000,110,11155057,5365,0,1776652969,13191.662265450002,33573.42922875,53231.59509456 2026-04-20,02:42:51.000,110,11155051,5005,0,1776652970,13191.695946999993,29884.351632809994,53231.55317184001 2026-04-20,02:42:52.000,110,11155039,5085,0,1776652971,13191.695946999993,28500.995115960002,53231.58112032001 2026-04-20,02:42:53.000,110,11155077,5365,0,1776652972,13191.635320209993,30806.666851140006,53231.50426200001 2026-04-20,02:42:54.000,110,11155032,5405,0,1776652973,13191.662265450002,28500.981017700004,53231.56714608 2026-04-20,02:42:55.000,110,11155066,4805,0,1776652974,13191.655529139993,28500.917575529995,53231.511249120005 2026-04-20,02:42:56.000,110,11155053,5765,0,1776652975,13191.615111279993,25734.091755750007,53231.58112032001 2026-04-20,02:42:57.000,110,11155023,5405,0,1776652976,13191.635320209993,28500.818887710004,53231.54618472 2026-04-20,02:42:58.000,110,11155042,5245,0,1776652977,13191.581429730002,26656.294188,53231.56714608 2026-04-20,02:43:00.000,110,11155007,6284,0,1776652979,13191.561220800002,33112.04252286001,53231.58112032001 2026-04-20,02:43:01.000,110,11155093,4845,0,1776652980,13191.520802940002,32189.783697570005,53231.57413320001 2026-04-20,02:43:02.000,110,11155050,5245,0,1776652981,13191.473648769992,28039.516771380004,53231.55317184001 2026-04-20,02:43:03.000,110,11155021,6005,0,1776652982,13191.487121389997,27117.300240869998,53231.51823624 2026-04-20,02:43:04.000,110,11155000,5605,0,1776652983,13191.466912459997,28500.6990525,53231.52522336 2026-04-20,02:43:05.000,110,11155038,4685,0,1776652984,13191.466912459997,25272.733246379998,53231.53221048001 2026-04-20,02:43:06.000,110,11155018,4765,0,1776652985,13191.439967220002,29884.027372829994,53231.560158960005 2026-04-20,02:43:07.000,110,11155052,4525,0,1776652986,13191.473648769992,32650.881389129994,53231.49727488 2026-04-20,02:43:08.000,110,11155068,4565,0,1776652987,13191.493857699992,31728.650760360004,53231.51823624 2026-04-20,02:43:09.000,110,11155079,5765,0,1776652988,13191.507330319997,30806.3989842,53231.50426200001 2026-04-20,02:43:11.000,110,11155064,5325,0,1776652990,13191.561220800002,28500.70610163,53231.41342944001 2026-04-20,02:43:12.000,110,11155010,5285,0,1776652991,13191.581429730002,28961.937726660006,53231.43439080001 2026-04-20,02:43:13.000,110,11155041,4925,0,1776652992,13191.635320209993,28039.643655720007,53231.41342944001 2026-04-20,02:43:14.000,110,11155068,4525,0,1776652993,13191.682474380003,27578.482521989994,53231.43439080001 2026-04-20,02:43:15.000,110,11155005,6084,0,1776652994,13191.695946999993,27117.342535649994,53231.42740368 2026-04-20,02:43:16.000,110,11155028,4605,0,1776652995,13191.682474380003,28500.734298149997,53231.43439080001 2026-04-20,02:43:17.000,110,11154988,4685,0,1776652996,13191.722892239988,31267.602412709995,53231.42041656 2026-04-20,02:43:18.000,110,11155001,5925,0,1776652997,13191.716155929993,30345.343587420008,53231.3994552 2026-04-20,02:43:19.000,110,11155080,4365,0,1776652998,13191.695946999993,34495.52592405,53231.31560976001 2026-04-20,02:43:20.000,110,11155089,5765,0,1776652999,13191.729628549998,27578.461374599996,53231.294648400006 2026-04-20,02:43:22.000,110,11155070,5765,0,1776653001,13191.682474380003,33112.056621120006,53231.343558240005 2026-04-20,02:43:23.000,110,11155038,4645,0,1776653002,13191.648792829998,29422.97902518,53231.3994552 2026-04-20,02:43:24.000,110,11155001,5565,0,1776653003,13191.642056520002,24350.481470219995,53231.30862264 2026-04-20,02:43:25.000,110,11154869,5085,0,1776653004,13191.581429730002,31267.517823150003,53231.26669992001 2026-04-20,02:43:26.000,110,11154904,4645,0,1776653005,13191.547748179997,25272.733246379998,53231.329584 2026-04-20,02:43:27.000,110,11155041,5165,0,1776653006,13191.541011870002,30806.328492900007,53231.32259688 2026-04-20,02:43:28.000,110,11155049,5805,0,1776653007,13191.547748179997,28500.70610163,53231.3994552 2026-04-20,02:43:29.000,110,11155032,5405,0,1776653008,13191.534275559992,31267.524872280002,53231.31560976001 2026-04-20,02:43:30.000,110,11155001,6124,0,1776653009,13191.534275559992,26656.209598440008,53231.329584 2026-04-20,02:43:31.000,110,11155011,5805,0,1776653010,13191.514066629992,34495.476580140006,53231.35753248 2026-04-20,02:43:33.000,110,11155031,5884,0,1776653012,13191.554484489992,26195.090759490005,53231.28766128001 2026-04-20,02:43:34.000,110,11155057,5805,0,1776653013,13191.601638660002,25733.978969670003,53231.28067416 2026-04-20,02:43:35.000,110,11155016,5285,0,1776653014,13191.615111279993,27578.553013290002,53231.26669992001 2026-04-20,02:43:36.000,110,11155031,5684,0,1776653015,13191.648792829998,26656.315335389998,53231.32259688 2026-04-20,02:43:37.000,110,11155052,4805,0,1776653016,13191.702683310003,25734.042411839997,53231.28067416 2026-04-20,02:43:38.000,110,11155014,5245,0,1776653017,13191.729628549998,29423.091811260005,53231.38548096001 2026-04-20,02:43:39.000,110,11155077,5684,0,1776653018,13191.763310099988,27117.483518249996,53231.33657112001 2026-04-20,02:43:40.000,110,11155043,6084,0,1776653019,13191.810464269998,25272.937671149994,53231.273687040004 2026-04-20,02:43:41.000,110,11155026,5205,0,1776653020,13191.864354749989,29423.15525343,53231.32259688 2026-04-20,02:43:42.000,110,11154984,4685,0,1776653021,13191.898036299994,25734.091755750007,53231.28766128001 2026-04-20,02:43:44.000,110,11155031,5925,0,1776653023,13191.945190469989,24811.847028720003,53231.35054536 2026-04-20,02:43:45.000,110,11155016,5165,0,1776653024,13191.98560832999,27117.525813030006,53231.30862264 2026-04-20,02:43:46.000,110,11155066,5365,0,1776653025,13191.98560832999,32190.030417119997,53231.35753248 2026-04-20,02:43:47.000,110,11155065,5125,0,1776653026,13192.012553569999,31267.750444439996,53231.37150672 2026-04-20,02:43:48.000,110,11155043,5285,0,1776653027,13192.059707739994,26656.484514509997,53231.392468080005 2026-04-20,02:43:49.000,110,11155060,5245,0,1776653028,13192.08665297999,29423.2891869,53231.33657112001 2026-04-20,02:43:50.000,110,11155062,5245,0,1776653029,13192.10686190999,29884.45736976,53231.37849384 2026-04-20,02:43:51.000,110,11155035,4925,0,1776653030,13192.140543459995,30806.800784609994,53231.33657112001 2026-04-20,02:43:52.000,110,11155021,5684,0,1776653031,13192.180961319995,28501.143147690003,53231.3994552 2026-04-20,02:43:53.000,110,11155081,5925,0,1776653032,13192.21464287,29423.409022110005,53231.35054536 2026-04-20,02:43:55.000,110,11155081,5645,0,1776653034,13192.26853334999,29423.416071240004,53231.40644232001 2026-04-20,02:43:56.000,110,11155030,5205,0,1776653035,13192.32916013999,28040.05250526,53231.41342944001 2026-04-20,02:43:57.000,110,11155034,5605,0,1776653036,13192.36957799999,24812.065551749998,53231.4693264 2026-04-20,02:43:58.000,110,11155056,5405,0,1776653037,13192.403259549996,31268.011262250002,53231.47631352 2026-04-20,02:43:59.000,110,11155064,5525,0,1776653038,13192.450413719991,28501.150196820003,53231.49028776 2026-04-20,02:44:00.000,110,11155077,6045,0,1776653039,13192.38978692999,22506.407914829993,53231.47631352 2026-04-20,02:44:01.000,110,11155076,5085,0,1776653040,13192.4369411,31268.011262250002,53231.49028776 2026-04-20,02:44:02.000,110,11155030,5245,0,1776653041,13192.443677409996,30806.934718079996,53231.49028776 2026-04-20,02:44:03.000,110,11155071,5925,0,1776653042,13192.470622649991,28040.04545613,53231.51823624 2026-04-20,02:44:04.000,110,11155069,6045,0,1776653043,13192.504304199996,30806.864226780002,53231.5391976 2026-04-20,02:44:06.000,110,11155075,5445,0,1776653045,13192.504304199996,29884.549008450005,53231.609068800004 2026-04-20,02:44:07.000,110,11155061,5525,0,1776653046,13192.497567890001,32651.367779099994,53231.59509456 2026-04-20,02:44:08.000,110,11155097,5044,0,1776653047,13192.47735896,28501.16429508,53231.53221048001 2026-04-20,02:44:09.000,110,11155051,5805,0,1776653048,13192.484095269996,25273.226685479996,53231.51823624 2026-04-20,02:44:10.000,110,11155069,6084,0,1776653049,13192.47735896,28962.31837968,53231.560158960005 2026-04-20,02:44:11.000,110,11155072,5205,0,1776653050,13192.504304199996,26195.499609029997,53231.49727488 2026-04-20,02:44:12.000,110,11155055,5884,0,1776653051,13192.524513129996,32651.44531953,53231.560158960005 2026-04-20,02:44:13.000,110,11155062,5085,0,1776653052,13192.531249439991,34034.87232768,53231.58810744 2026-04-20,02:44:14.000,110,11155053,5565,0,1776653053,13192.544722059996,28962.32542881,53231.56714608 2026-04-20,02:44:15.000,110,11155036,5645,0,1776653054,13192.564930989996,28501.234786379995,53231.60208168001 2026-04-20,02:44:17.000,110,11155042,4565,0,1776653056,13192.578403610001,26195.541903809994,53231.5391976 2026-04-20,02:44:18.000,110,11155146,5085,0,1776653057,13192.639030400002,30345.844075650006,53231.56714608 2026-04-20,02:44:19.000,110,11155080,4645,0,1776653058,13192.645766709997,27117.892367790002,53231.58112032001 2026-04-20,02:44:20.000,110,11155100,4605,0,1776653059,13192.679448260002,28962.395920109993,53231.63701728 2026-04-20,02:44:21.000,110,11155120,5044,0,1776653060,13192.672711949992,28962.438214890004,53231.59509456 2026-04-20,02:44:22.000,110,11155080,5365,0,1776653061,13192.706393499997,31268.152244850004,53231.53221048001 2026-04-20,02:44:23.000,110,11155107,4965,0,1776653062,13192.719866120002,28501.3334742,53231.560158960005 2026-04-20,02:44:24.000,110,11155083,6124,0,1776653063,13192.726602429997,29423.60639775,53231.56714608 2026-04-20,02:44:25.000,110,11155136,5645,0,1776653064,13192.706393499997,33112.712190210004,53231.62304304001 2026-04-20,02:44:26.000,110,11155110,5725,0,1776653065,13192.733338739992,34035.03445767,53231.60208168001 2026-04-20,02:44:28.000,110,11155092,5405,0,1776653067,13192.773756599992,31268.229785279997,53231.65099152001 2026-04-20,02:44:29.000,110,11155082,4725,0,1776653068,13192.780492910002,32190.559101870007,53231.58112032001 2026-04-20,02:44:30.000,110,11155066,5725,0,1776653069,13192.773756599992,28040.34151959,53231.678940000005 2026-04-20,02:44:31.000,110,11155138,5125,0,1776653070,13192.787229219997,31729.49665596,53231.61605592 2026-04-20,02:44:32.000,110,11155111,5845,0,1776653071,13192.800701840002,30346.07669694,53231.609068800004 2026-04-20,02:44:33.000,110,11155154,5725,0,1776653072,13192.868064939998,27579.300221070007,53231.72086272001 2026-04-20,02:44:34.000,110,11155152,5205,0,1776653073,13192.881537560002,31729.609442040004,53231.630030160006 2026-04-20,02:44:35.000,110,11155146,5165,0,1776653074,13192.908482799998,28040.50364958,53231.65099152001 2026-04-20,02:44:36.000,110,11155098,4405,0,1776653075,13192.908482799998,27118.23777516,53231.630030160006 2026-04-20,02:44:37.000,110,11155130,5005,0,1776653076,13192.921955420003,29885.0776932,53231.7138756 2026-04-20,02:44:39.000,110,11155082,5365,0,1776653078,13192.982582209988,25273.762419360006,53231.76278544 2026-04-20,02:44:40.000,110,11155142,5445,0,1776653079,13193.009527449998,29885.112938849998,53231.73483696 2026-04-20,02:44:41.000,110,11155149,5925,0,1776653080,13193.083626859989,28501.707078089996,53231.72086272001 2026-04-20,02:44:42.000,110,11155119,5805,0,1776653081,13193.083626859989,30346.189483020004,53231.70688848 2026-04-20,02:44:43.000,110,11155141,5845,0,1776653082,13193.150989959999,33113.07169584,53231.727849840005 2026-04-20,02:44:44.000,110,11155098,5205,0,1776653083,13193.177935199994,25734.80371788,53231.66496576 2026-04-20,02:44:45.000,110,11155105,5645,0,1776653084,13193.218353059994,27579.293171940008,53231.75579832 2026-04-20,02:44:46.000,110,11155151,5005,0,1776653085,13193.26550722999,31268.420111789994,53231.853618 2026-04-20,02:44:47.000,110,11155136,4565,0,1776653086,13193.28571615999,30807.19553589,53231.797721040006 2026-04-20,02:44:48.000,110,11155084,4645,0,1776653087,13193.26550722999,29423.761478610002,53231.83265664 2026-04-20,02:44:50.000,110,11155126,5605,0,1776653089,13193.32613401999,28501.48150593,53231.86060512 2026-04-20,02:44:51.000,110,11155137,5165,0,1776653090,13193.3126614,28040.299224810005,53231.88855360001 2026-04-20,02:44:52.000,110,11155166,4885,0,1776653091,13193.33287033,31729.426164660006,53231.895540720005 2026-04-20,02:44:53.000,110,11155122,5205,0,1776653092,13193.359815569995,26656.9286097,53231.91650208001 2026-04-20,02:44:54.000,110,11155115,4845,0,1776653093,13193.35307926,29884.873268430005,53231.91650208001 2026-04-20,02:44:55.000,110,11155104,5245,0,1776653094,13193.380024499995,27579.22268064,53231.93746344001 2026-04-20,02:44:56.000,110,11155130,5165,0,1776653095,13193.39349712,32190.587298390004,53231.90252784 2026-04-20,02:44:57.000,110,11155107,5845,0,1776653096,13193.41370605,25734.697980929996,53231.9933604 2026-04-20,02:44:58.000,110,11155063,5485,0,1776653097,13193.420442359995,34496.36477052,53231.97938616 2026-04-20,02:44:59.000,110,11155080,5485,0,1776653098,13193.44738759999,31729.588294650006,53231.9933604 2026-04-20,02:45:01.000,110,11155105,5285,0,1776653100,13193.53495963,28501.67183244,53231.97938616 2026-04-20,02:45:02.000,110,11155087,5884,0,1776653101,13193.54843224999,29885.148184499994,53232.00034752 2026-04-20,02:45:03.000,110,11155116,4605,0,1776653102,13193.57537749,26657.23877142,53232.00733464001 2026-04-20,02:45:04.000,110,11155095,5525,0,1776653103,13193.602322729996,32652.10088862,53231.97239904 2026-04-20,02:45:05.000,110,11155100,5245,0,1776653104,13193.63600428,23890.462295549994,53231.9933604 2026-04-20,02:45:06.000,110,11155058,5125,0,1776653105,13193.63600428,31268.793715680004,53231.98637328001 2026-04-20,02:45:07.000,110,11155094,4565,0,1776653106,13193.669685829991,27579.69497235,53232.03528312001 2026-04-20,02:45:08.000,110,11155067,6205,0,1776653107,13193.69663107,28040.863155209998,53232.07720584001 2026-04-20,02:45:09.000,110,11155071,5285,0,1776653108,13193.710103689991,32191.144179659997,53232.02130888 2026-04-20,02:45:10.000,110,11155062,5325,0,1776653109,13193.723576309996,28040.82086043,53232.09118008 2026-04-20,02:45:12.000,110,11155120,4965,0,1776653111,13193.730312619991,35419.13113317,53232.08419296001 2026-04-20,02:45:13.000,110,11155014,4765,0,1776653112,13193.723576309996,32191.165327049996,53232.05624448001 2026-04-20,02:45:14.000,110,11155093,5684,0,1776653113,13193.737048930001,24812.904398219995,53232.03528312001 2026-04-20,02:45:15.000,110,11155082,4565,0,1776653114,13193.703367379996,32191.12303227,53232.05624448001 2026-04-20,02:45:16.000,110,11155062,4725,0,1776653115,13193.689894759991,27118.54793688,53232.09118008 2026-04-20,02:45:17.000,110,11155119,5605,0,1776653116,13193.683158449996,28963.079685720004,53232.014321760005 2026-04-20,02:45:18.000,110,11155140,5165,0,1776653117,13193.61579535,28963.093783980003,53232.12611568001 2026-04-20,02:45:19.000,110,11155134,5445,0,1776653118,13193.58885010999,33113.38890669,53232.1680384 2026-04-20,02:45:20.000,110,11155092,5365,0,1776653119,13193.54843224999,24812.812759530003,53232.133102800006 2026-04-20,02:45:21.000,110,11155109,5884,0,1776653120,13193.5147507,32652.220723830003,53232.14707704 2026-04-20,02:45:23.000,110,11155088,4965,0,1776653122,13193.46759652999,25273.959795000002,53232.18899976 2026-04-20,02:45:24.000,110,11155090,4765,0,1776653123,13193.420442359995,33113.346611910005,53232.11912856 2026-04-20,02:45:25.000,110,11155141,5565,0,1776653124,13193.41370605,31268.751420900007,53232.14008992 2026-04-20,02:45:26.000,110,11155103,5645,0,1776653125,13193.45412391,27579.68087409,53232.11912856 2026-04-20,02:45:27.000,110,11155083,5765,0,1776653126,13193.41370605,30807.597336299994,53232.12611568001 2026-04-20,02:45:28.000,110,11155094,4605,0,1776653127,13193.39349712,31268.68797873,53232.11912856 2026-04-20,02:45:29.000,110,11155090,5605,0,1776653128,13193.400233429995,28962.995096159997,53232.11912856 2026-04-20,02:45:30.000,110,11155144,5525,0,1776653129,13193.380024499995,28040.82086043,53232.12611568001 2026-04-20,02:45:31.000,110,11155093,5565,0,1776653130,13193.400233429995,29885.296216229995,53232.18899976 2026-04-20,02:45:32.000,110,11155098,5205,0,1776653131,13193.380024499995,27118.505642100004,53232.15406416001 2026-04-20,02:45:34.000,110,11155123,5884,0,1776653133,13193.400233429995,34035.64773198,53232.14707704 2026-04-20,02:45:35.000,110,11155143,5245,0,1776653134,13193.35307926,29885.373756660003,53232.10515432001 2026-04-20,02:45:36.000,110,11155117,5925,0,1776653135,13193.35307926,27118.477445580007,53232.10515432001 2026-04-20,02:45:37.000,110,11155105,5884,0,1776653136,13193.339606639995,28501.98904329,53232.112141440004 2026-04-20,02:45:38.000,110,11155124,5085,0,1776653137,13193.319397709995,28963.065587460005,53232.12611568001 2026-04-20,02:45:39.000,110,11155116,5165,0,1776653138,13193.258770919994,30807.653729340003,53232.11912856 2026-04-20,02:45:40.000,110,11155108,4765,0,1776653139,13193.218353059994,29885.38785492,53232.07720584001 2026-04-20,02:45:41.000,110,11155105,5765,0,1776653140,13193.191407819999,33113.38890669,53232.15406416001 2026-04-20,02:45:42.000,110,11155081,5605,0,1776653141,13193.18467150999,29424.226721190003,53232.15406416001 2026-04-20,02:45:43.000,110,11154954,5085,0,1776653142,13193.130781029999,34957.93475379,53232.07021872 2026-04-20,02:45:45.000,110,11155113,5205,0,1776653144,13193.016263759993,32652.199576440005,53232.15406416001 2026-04-20,02:45:46.000,110,11155086,5125,0,1776653145,13193.002791139988,25274.016188039997,53232.12611568001 2026-04-20,02:45:47.000,110,11155126,5325,0,1776653146,13192.955636969993,26196.303209849997,53232.07720584001 2026-04-20,02:45:48.000,110,11155076,5085,0,1776653147,13192.928691729998,26196.2679642,53232.15406416001 2026-04-20,02:45:49.000,110,11155031,5565,0,1776653148,13192.881537560002,27118.54793688,53232.0981672 2026-04-20,02:45:50.000,110,11155103,5725,0,1776653149,13192.874801249993,28963.079685720004,53232.09118008 2026-04-20,02:45:51.000,110,11155138,4725,0,1776653150,13192.827647079997,22968.238715910004,53232.063231600005 2026-04-20,02:45:52.000,110,11155074,4725,0,1776653151,13192.820910770002,29424.24786858,53232.09118008 2026-04-20,02:45:53.000,110,11155079,4845,0,1776653152,13192.827647079997,27579.69497235,53231.965411920006 2026-04-20,02:45:54.000,110,11155056,4645,0,1776653153,13192.780492910002,26196.28911159,53232.00034752 2026-04-20,02:45:56.000,110,11155107,5765,0,1776653155,13192.814174459993,27118.505642100004,53232.00034752 2026-04-20,02:45:57.000,110,11155069,5645,0,1776653156,13192.800701840002,30807.597336299994,53231.944450560004 2026-04-20,02:45:58.000,110,11155022,4725,0,1776653157,13192.807438149997,34035.577240679995,53231.91650208001 2026-04-20,02:45:59.000,110,11155083,5645,0,1776653158,13192.827647079997,30807.583238039995,53232.028296 2026-04-20,02:46:00.000,110,11155106,5285,0,1776653159,13192.847856009997,29424.135082499997,53231.93047632 2026-04-20,02:46:01.000,110,11155080,4565,0,1776653160,13192.841119700002,28963.030341809994,53231.965411920006 2026-04-20,02:46:02.000,110,11155106,5245,0,1776653161,13192.854592319993,30807.604385429993,53231.965411920006 2026-04-20,02:46:03.000,110,11155071,5645,0,1776653162,13192.847856009997,29885.25392145,53231.91650208001 2026-04-20,02:46:04.000,110,11155072,5285,0,1776653163,13192.854592319993,29424.11393511,53231.93746344001 2026-04-20,02:46:05.000,110,11155107,6084,0,1776653164,13192.847856009997,29885.268019709998,53232.00034752 2026-04-20,02:46:07.000,110,11155116,5405,0,1776653166,13192.854592319993,28040.67987783,53232.028296 2026-04-20,02:46:08.000,110,11155076,4925,0,1776653167,13192.854592319993,26657.25286968,53231.93746344001 2026-04-20,02:46:09.000,110,11155041,5525,0,1776653168,13192.874801249993,31729.79976855,53231.87457936 2026-04-20,02:46:10.000,110,11155138,4685,0,1776653169,13192.868064939998,29885.204577540004,53231.93746344001 2026-04-20,02:46:11.000,110,11155070,4565,0,1776653170,13192.908482799998,24812.67177693,53232.00034752 2026-04-20,02:46:12.000,110,11155062,5765,0,1776653171,13192.928691729998,26657.23877142,53231.90951496001 2026-04-20,02:46:13.000,110,11155091,5925,0,1776653172,13192.948900659998,28040.66577957,53231.95143768 2026-04-20,02:46:14.000,110,11155065,5645,0,1776653173,13193.029736379998,29885.24687232,53231.944450560004 2026-04-20,02:46:15.000,110,11155092,4805,0,1776653174,13193.063417929989,34957.73032902001,53231.95842480001 2026-04-20,02:46:16.000,110,11155065,5965,0,1776653175,13193.103835789989,25273.83291066,53232.00034752 2026-04-20,02:46:18.000,110,11155064,5445,0,1776653177,13193.198144129994,29885.303265359995,53232.00034752 2026-04-20,02:46:19.000,110,11155095,5925,0,1776653178,13193.3126614,26657.344508370006,53231.95143768 2026-04-20,02:46:20.000,110,11155086,5245,0,1776653179,13193.380024499995,34035.59838806999,53232.00733464001 2026-04-20,02:46:21.000,110,11155107,5645,0,1776653180,13193.45412391,27579.673824960002,53232.014321760005 2026-04-20,02:46:22.000,110,11155082,5525,0,1776653181,13193.50801438999,30346.520792130003,53231.97239904 2026-04-20,02:46:23.000,110,11155093,5725,0,1776653182,13193.56864117999,27118.54793688,53231.95842480001 2026-04-20,02:46:24.000,110,11155088,5605,0,1776653183,13193.662949519996,30807.67487673,53231.98637328001 2026-04-20,02:46:25.000,110,11155127,5725,0,1776653184,13193.69663107,28501.98904329,53231.97938616 2026-04-20,02:46:26.000,110,11155056,5485,0,1776653185,13193.770730479991,27118.55498601,53232.03528312001 2026-04-20,02:46:27.000,110,11155082,4725,0,1776653186,13193.817884650001,29424.28311423,53232.0981672 2026-04-20,02:46:29.000,110,11155059,5925,0,1776653188,13193.851566199992,32652.284165999998,53232.112141440004 2026-04-20,02:46:30.000,110,11154968,5205,0,1776653189,13193.891984059992,30807.724220639997,53232.133102800006 2026-04-20,02:46:31.000,110,11155085,4885,0,1776653190,13193.891984059992,27579.730217999997,53232.09118008 2026-04-20,02:46:32.000,110,11155059,5285,0,1776653191,13193.939138230002,32652.326460779994,53232.12611568001 2026-04-20,02:46:33.000,110,11155102,5565,0,1776653192,13193.918929300002,30346.675872990003,53232.08419296001 2026-04-20,02:46:34.000,110,11155103,5845,0,1776653193,13193.939138230002,25735.29715698,53232.14707704 2026-04-20,02:46:35.000,110,11155088,4605,0,1776653194,13193.925665609997,26657.513687490005,53232.182012640005 2026-04-20,02:46:36.000,110,11155094,4645,0,1776653195,13193.959347160002,27118.667772090004,53232.08419296001 2026-04-20,02:46:37.000,110,11155029,6124,0,1776653196,13193.966083469997,26196.41599593,53232.18899976 2026-04-20,02:46:38.000,110,11155124,5525,0,1776653197,13193.966083469997,33113.607429719996,53232.18899976 2026-04-20,02:46:40.000,110,11155091,5485,0,1776653199,13194.026710259997,28041.060530849994,53232.230922480005 2026-04-20,02:46:41.000,110,11155136,5405,0,1776653200,13194.080600740002,34496.99214309,53232.20297400001 2026-04-20,02:46:42.000,110,11155073,6124,0,1776653201,13194.087337049998,32652.453345119997,53232.20297400001 2026-04-20,02:46:43.000,110,11155086,5485,0,1776653202,13194.114282289993,29885.606377949996,53232.17502552001 2026-04-20,02:46:44.000,110,11155120,5005,0,1776653203,13194.168172769998,30807.921596279994,53232.25188384001 2026-04-20,02:46:45.000,110,11155093,5684,0,1776653204,13194.195118009993,31730.173372439996,53232.15406416001 2026-04-20,02:46:46.000,110,11155127,4965,0,1776653205,13194.235535869993,31730.159274179998,53232.22393536001 2026-04-20,02:46:47.000,110,11155110,5525,0,1776653206,13194.289426349998,30807.949792800006,53232.26585808 2026-04-20,02:46:48.000,110,11155059,5165,0,1776653207,13194.329844209999,33113.607429719996,53232.25887096 2026-04-20,02:46:49.000,110,11155088,5645,0,1776653208,13194.343316829989,27118.745312519997,53232.279832320004 2026-04-20,02:46:51.000,110,11155109,5725,0,1776653210,13194.302898969989,27118.752361649997,53232.31476792 2026-04-20,02:46:52.000,110,11155039,5805,0,1776653211,13194.302898969989,27579.899397119996,53232.33572928 2026-04-20,02:46:53.000,110,11155066,4645,0,1776653212,13194.289426349998,28041.123973020003,53232.349703520005 2026-04-20,02:46:54.000,110,11155102,4805,0,1776653213,13194.255744799993,30807.942743670006,53232.36367776 2026-04-20,02:46:55.000,110,11155103,5165,0,1776653214,13194.222063249988,27580.00513407,53232.42656184 2026-04-20,02:46:56.000,110,11155084,5205,0,1776653215,13194.215326939993,28963.389847440005,53232.35669064 2026-04-20,02:46:57.000,110,11155101,5165,0,1776653216,13194.127754909998,34958.31540681,53232.42656184 2026-04-20,02:46:58.000,110,11155119,5044,0,1776653217,13194.067128119998,31269.216663479994,53232.447523200004 2026-04-20,02:46:59.000,110,11155113,5125,0,1776653218,13194.046919189997,29424.58622682,53232.46149744001 2026-04-20,02:47:00.000,110,11155095,5765,0,1776653219,13193.959347160002,29424.621472469997,53232.517394400005 2026-04-20,02:47:02.000,110,11155116,5485,0,1776653221,13193.784203099996,28502.327401529998,53232.447523200004 2026-04-20,02:47:03.000,110,11155114,5085,0,1776653222,13193.743785239996,26657.837947470005,53232.53835576001 2026-04-20,02:47:04.000,110,11155102,5165,0,1776653223,13193.683158449996,28041.1662678,53232.48944592001 2026-04-20,02:47:05.000,110,11155112,5205,0,1776653224,13193.63600428,29885.775557069996,53232.50342016 2026-04-20,02:47:06.000,110,11155134,5405,0,1776653225,13193.622531659996,32191.503685289994,53232.48944592001 2026-04-20,02:47:07.000,110,11155098,5325,0,1776653226,13193.56864117999,29424.663767250007,53232.51040728001 2026-04-20,02:47:08.000,110,11155143,5684,0,1776653227,13193.53495963,27580.124969280005,53232.52438152 2026-04-20,02:47:09.000,110,11155060,4605,0,1776653228,13193.47433284,28963.467387869998,53232.49643304 2026-04-20,02:47:10.000,110,11155077,5125,0,1776653229,13193.44738759999,37725.183521369996,53232.53835576001 2026-04-20,02:47:11.000,110,11155127,5645,0,1776653230,13193.420442359995,29424.614423339997,53232.41957472001 2026-04-20,02:47:13.000,110,11155149,5645,0,1776653232,13193.38676080999,29885.803753590008,53232.468484560006 2026-04-20,02:47:14.000,110,11155179,5684,0,1776653233,13193.28571615999,27580.040379719998,53232.47547168 2026-04-20,02:47:15.000,110,11155113,5085,0,1776653234,13193.26550722999,25735.522729139993,53232.447523200004 2026-04-20,02:47:16.000,110,11155105,5965,0,1776653235,13193.198144129994,30346.915543409996,53232.42656184 2026-04-20,02:47:17.000,110,11155116,5445,0,1776653236,13193.144253649989,27580.02628146,53232.39162624001 2026-04-20,02:47:18.000,110,11155085,5725,0,1776653237,13193.103835789989,29424.614423339997,53232.349703520005 2026-04-20,02:47:19.000,110,11155095,5044,0,1776653238,13193.049945309998,25735.416992190003,53232.39162624001 2026-04-20,02:47:20.000,110,11155044,4725,0,1776653239,13192.989318519998,28502.200517189995,53232.37066488001 2026-04-20,02:47:21.000,110,11155118,5525,0,1776653240,13192.982582209988,26657.57712966,53232.279832320004 2026-04-20,02:47:22.000,110,11155102,5485,0,1776653241,13192.921955420003,31730.088782880004,53232.31476792 2026-04-20,02:47:24.000,110,11155107,5725,0,1776653243,13192.780492910002,28040.940695640005,53232.27284520001 2026-04-20,02:47:25.000,110,11155090,5165,0,1776653244,13192.733338739992,23429.512635720006,53232.20996112 2026-04-20,02:47:26.000,110,11155117,4965,0,1776653245,13192.679448260002,28501.98904329,53232.230922480005 2026-04-20,02:47:27.000,110,11155106,5645,0,1776653246,13192.625557779997,30807.646680210004,53232.230922480005 2026-04-20,02:47:28.000,110,11155094,5044,0,1776653247,13192.618821470001,28501.932650250004,53232.3077808 2026-04-20,02:47:29.000,110,11155145,5485,0,1776653248,13192.585139919996,26657.358606630005,53232.24489672001 2026-04-20,02:47:30.000,110,11155091,5285,0,1776653249,13192.524513129996,30346.471448220007,53232.19598688 2026-04-20,02:47:31.000,110,11155106,5565,0,1776653250,13192.524513129996,28501.876257209995,53232.230922480005 2026-04-20,02:47:32.000,110,11155110,4525,0,1776653251,13192.537985750001,28962.9809979,53232.15406416001 2026-04-20,02:47:33.000,110,11155120,4445,0,1776653252,13192.537985750001,33113.24087496,53232.14008992 2026-04-20,02:47:35.000,110,11155101,5805,0,1776653254,13192.517776820001,31729.82091594,53232.0981672 2026-04-20,02:47:36.000,110,11155133,5485,0,1776653255,13192.551458369991,31268.68797873,53232.09118008 2026-04-20,02:47:37.000,110,11155071,5085,0,1776653256,13192.598612540001,28501.883306339994,53232.04227024 2026-04-20,02:47:38.000,110,11155151,5965,0,1776653257,13192.605348849997,31729.877308979994,53232.02130888 2026-04-20,02:47:39.000,110,11155121,5765,0,1776653258,13192.632294089992,30807.555041519998,53232.063231600005 2026-04-20,02:47:40.000,110,11155063,5965,0,1776653259,13192.659239330002,30346.38685866,53232.08419296001 2026-04-20,02:47:41.000,110,11155142,5125,0,1776653260,13192.652503019992,29424.043443810006,53232.09118008 2026-04-20,02:47:42.000,110,11155137,5965,0,1776653261,13192.686184569997,26657.175329250007,53232.05624448001 2026-04-20,02:47:43.000,110,11155119,5684,0,1776653262,13192.726602429997,33113.06464671,53232.07720584001 2026-04-20,02:47:44.000,110,11155136,5485,0,1776653263,13192.719866120002,30346.21063041,53232.014321760005 2026-04-20,02:47:46.000,110,11155085,5765,0,1776653265,13192.740075050002,29423.909510340003,53232.07021872 2026-04-20,02:47:47.000,110,11155136,4685,0,1776653266,13192.780492910002,28040.433158280008,53232.00034752 2026-04-20,02:47:48.000,110,11155096,5205,0,1776653267,13192.827647079997,35879.728336500004,53232.014321760005 2026-04-20,02:47:49.000,110,11155154,4685,0,1776653268,13192.807438149997,28040.37676524,53232.028296 2026-04-20,02:47:50.000,110,11155094,5285,0,1776653269,13192.854592319993,27579.22972977,53231.98637328001 2026-04-20,02:47:51.000,110,11155099,5925,0,1776653270,13192.901746490003,31729.397968139994,53231.97938616 2026-04-20,02:47:52.000,110,11155158,4685,0,1776653271,13192.928691729998,29884.880317560004,53231.97239904 2026-04-20,02:47:53.000,110,11155117,5605,0,1776653272,13192.948900659998,28501.48150593,53231.965411920006 2026-04-20,02:47:54.000,110,11155111,5205,0,1776653273,13192.982582209988,33574.014306540004,53231.88855360001 2026-04-20,02:47:55.000,110,11155165,5645,0,1776653274,13193.056681619993,28040.426109149994,53232.00733464001 2026-04-20,02:47:57.000,110,11155149,5285,0,1776653276,13193.177935199994,31729.581245520007,53231.97938616 2026-04-20,02:47:58.000,110,11155161,4765,0,1776653277,13193.238561989994,31268.51175048,53231.95143768 2026-04-20,02:47:59.000,110,11155121,5965,0,1776653278,13193.27224354,24351.475397550006,53232.028296 2026-04-20,02:48:00.000,110,11155158,5285,0,1776653279,13193.35307926,28962.896408340006,53232.00733464001 2026-04-20,02:48:01.000,110,11155093,6124,0,1776653280,13193.43391498,24812.664727800002,53232.05624448001 2026-04-20,02:48:02.000,110,11155146,4645,0,1776653281,13193.47433284,29885.282117969997,53231.9933604 2026-04-20,02:48:03.000,110,11155096,5285,0,1776653282,13193.54843224999,32191.045491840006,53231.98637328001 2026-04-20,02:48:04.000,110,11155093,5765,0,1776653283,13193.58885010999,30346.54898865,53231.965411920006 2026-04-20,02:48:05.000,110,11155087,5005,0,1776653284,13193.65621321,26657.464343579995,53231.91650208001 2026-04-20,02:48:06.000,110,11155096,5525,0,1776653285,13193.683158449996,29424.339507270008,53231.97938616 2026-04-20,02:48:08.000,110,11155126,4845,0,1776653287,13193.757257860001,30346.732266029998,53231.95143768 2026-04-20,02:48:09.000,110,11155082,5285,0,1776653288,13193.763994169996,30807.85110498,53231.93746344001 2026-04-20,02:48:10.000,110,11155093,6084,0,1776653289,13193.770730479991,24351.87014883,53232.00034752 2026-04-20,02:48:11.000,110,11155113,5845,0,1776653290,13193.723576309996,28963.333454399995,53231.97938616 2026-04-20,02:48:12.000,110,11155074,5285,0,1776653291,13193.730312619991,28041.032334329997,53232.063231600005 2026-04-20,02:48:13.000,110,11155099,6045,0,1776653292,13193.716840000001,29424.480489869995,53232.112141440004 2026-04-20,02:48:14.000,110,11155091,5605,0,1776653293,13193.662949519996,28502.263959360003,53232.07021872 2026-04-20,02:48:15.000,110,11155119,5125,0,1776653294,13193.642740589996,24351.975885780004,53232.03528312001 2026-04-20,02:48:16.000,110,11155130,5365,0,1776653295,13193.622531659996,28041.039383459996,53232.07021872 2026-04-20,02:48:17.000,110,11155097,5725,0,1776653296,13193.58885010999,30346.845052110002,53232.05624448001 2026-04-20,02:48:19.000,110,11155092,5884,0,1776653298,13193.46759652999,28963.43214222,53232.08419296001 2026-04-20,02:48:20.000,110,11155039,5965,0,1776653299,13193.47433284,24813.129970380003,53232.09118008 2026-04-20,02:48:21.000,110,11155092,4405,0,1776653300,13193.420442359995,29885.669820120005,53232.08419296001 2026-04-20,02:48:22.000,110,11155093,5725,0,1776653301,13193.400233429995,29424.515735520006,53232.09118008 2026-04-20,02:48:23.000,110,11155117,5044,0,1776653302,13193.35307926,31269.132073920002,53232.0981672 2026-04-20,02:48:24.000,110,11155134,5605,0,1776653303,13193.339606639995,26657.668768350006,53232.0981672 2026-04-20,02:48:25.000,110,11155086,5365,0,1776653304,13193.35307926,30807.914547149994,53232.1680384 2026-04-20,02:48:26.000,110,11155098,5125,0,1776653305,13193.30592508999,26196.514683750007,53232.15406416001 2026-04-20,02:48:27.000,110,11155102,5085,0,1776653306,13193.258770919994,27579.8712006,53232.0981672 2026-04-20,02:48:28.000,110,11155116,4565,0,1776653307,13193.258770919994,26657.548933140002,53232.07720584001 2026-04-20,02:48:30.000,110,11155114,5365,0,1776653309,13193.22508936999,31730.12402853,53232.112141440004 2026-04-20,02:48:31.000,110,11154960,4805,0,1776653310,13193.231825679999,30807.829957590002,53232.0981672 2026-04-20,02:48:32.000,110,11155072,4765,0,1776653311,13193.211616749999,28502.031338069995,53232.07021872 2026-04-20,02:48:33.000,110,11155140,5485,0,1776653312,13193.171198889999,29424.304261619996,53232.10515432001 2026-04-20,02:48:34.000,110,11155079,5085,0,1776653313,13193.150989959999,24812.897349089995,53232.07720584001 2026-04-20,02:48:35.000,110,11155069,5165,0,1776653314,13193.103835789989,28501.932650250004,53232.028296 2026-04-20,02:48:36.000,110,11155118,4605,0,1776653315,13193.097099479994,29424.205573800005,53232.09118008 2026-04-20,02:48:37.000,110,11155079,5005,0,1776653316,13193.070154239998,32191.059590100005,53232.05624448001 2026-04-20,02:48:38.000,110,11155135,5005,0,1776653317,13193.016263759993,28963.023292679994,53232.04227024 2026-04-20,02:48:39.000,110,11155075,5285,0,1776653318,13193.002791139988,26196.190423770007,53232.03528312001 2026-04-20,02:48:41.000,110,11155101,6565,0,1776653320,13192.928691729998,26657.288115329997,53232.05624448001 2026-04-20,02:48:42.000,110,11155086,4685,0,1776653321,13192.908482799998,30346.40800605,53232.05624448001 2026-04-20,02:48:43.000,110,11155101,5044,0,1776653322,13192.874801249993,33113.23382583,53232.04925736 2026-04-20,02:48:44.000,110,11155101,5925,0,1776653323,13192.874801249993,25273.83291066,53232.07021872 2026-04-20,02:48:45.000,110,11155120,4645,0,1776653324,13192.874801249993,28962.917555730004,53232.07720584001 2026-04-20,02:48:46.000,110,11155120,5765,0,1776653325,13192.827647079997,26196.084686820002,53232.014321760005 2026-04-20,02:48:47.000,110,11155155,6324,0,1776653326,13192.773756599992,30346.330465620005,53232.014321760005 2026-04-20,02:48:48.000,110,11155116,4685,0,1776653327,13192.740075050002,36341.06569848,53232.063231600005 2026-04-20,02:48:49.000,110,11155122,4965,0,1776653328,13192.760283980002,26196.049441170006,53232.063231600005 2026-04-20,02:48:50.000,110,11155098,5605,0,1776653329,13192.733338739992,28501.742323740007,53232.04227024 2026-04-20,02:48:52.000,110,11155107,5325,0,1776653331,13192.719866120002,31268.490603090002,53231.965411920006 2026-04-20,02:48:53.000,110,11155163,5845,0,1776653332,13192.699657190002,26657.168280120008,53232.028296 2026-04-20,02:48:54.000,110,11155105,5285,0,1776653333,13192.733338739992,30807.37881327,53231.97938616 2026-04-20,02:48:55.000,110,11155072,4605,0,1776653334,13192.746811359997,35418.77867667,53231.97239904 2026-04-20,02:48:56.000,110,11155096,4645,0,1776653335,13192.780492910002,29424.015247289994,53231.93047632 2026-04-20,02:48:57.000,110,11155117,5245,0,1776653336,13192.753547669992,33113.10694149,53232.014321760005 2026-04-20,02:48:58.000,110,11155125,6124,0,1776653337,13192.793965529992,31268.50470135,53231.97938616 2026-04-20,02:48:59.000,110,11155138,5325,0,1776653338,13192.773756599992,25734.81781614,53231.95143768 2026-04-20,02:49:00.000,110,11155120,4725,0,1776653339,13192.827647079997,31729.65173682,53231.97239904 2026-04-20,02:49:01.000,110,11155114,4885,0,1776653340,13192.814174459993,30346.21767954,53232.00034752 2026-04-20,02:49:03.000,110,11155074,4605,0,1776653342,13192.847856009997,33113.029401060005,53232.02130888 2026-04-20,02:49:04.000,110,11155122,5845,0,1776653343,13192.861328630002,27118.23072603,53231.9933604 2026-04-20,02:49:05.000,110,11155133,5125,0,1776653344,13192.915219109993,27579.356614110002,53232.014321760005 2026-04-20,02:49:06.000,110,11155135,6045,0,1776653345,13192.915219109993,30807.3858624,53231.95143768 2026-04-20,02:49:07.000,110,11155092,4965,0,1776653346,13192.942164349988,34957.547051639995,53232.00733464001 2026-04-20,02:49:08.000,110,11154945,5125,0,1776653347,13192.989318519998,31268.469455700004,53232.028296 2026-04-20,02:49:09.000,110,11155132,5765,0,1776653348,13193.043208999989,31268.455357440005,53232.014321760005 2026-04-20,02:49:10.000,110,11155115,5285,0,1776653349,13193.083626859989,25273.614387630005,53232.00034752 2026-04-20,02:49:11.000,110,11155119,5925,0,1776653350,13193.083626859989,27118.209578640002,53232.014321760005 2026-04-20,02:49:12.000,110,11155126,4365,0,1776653351,13193.124044719989,28040.50364958,53232.04925736 2026-04-20,02:49:14.000,110,11155143,5405,0,1776653353,13193.218353059994,26657.055494040003,53232.04227024 2026-04-20,02:49:15.000,110,11155107,6124,0,1776653354,13193.26550722999,28040.496600450002,53232.07720584001 2026-04-20,02:49:16.000,110,11155112,4725,0,1776653355,13193.299188779994,22967.991996359997,53232.08419296001 2026-04-20,02:49:17.000,110,11155132,4965,0,1776653356,13193.359815569995,27579.321368460005,53232.04227024 2026-04-20,02:49:18.000,110,11155091,5044,0,1776653357,13193.43391498,26195.922556830003,53232.00034752 2026-04-20,02:49:19.000,110,11155126,5605,0,1776653358,13193.43391498,31268.52584874,53232.03528312001 2026-04-20,02:49:20.000,110,11155108,4765,0,1776653359,13193.52822331999,29885.09179146,53232.04925736 2026-04-20,02:49:21.000,110,11155106,4525,0,1776653360,13193.58885010999,34957.6316412,53232.00034752 2026-04-20,02:49:22.000,110,11155132,4645,0,1776653361,13193.63600428,28962.825917039998,53232.00733464001 2026-04-20,02:49:23.000,110,11155070,5645,0,1776653362,13193.723576309996,28962.896408340006,53232.028296 2026-04-20,02:49:25.000,110,11155062,5725,0,1776653364,13193.804412029996,34496.611490070005,53232.04925736 2026-04-20,02:49:26.000,110,11155075,5085,0,1776653365,13193.885247749997,29424.071640330003,53232.05624448001 2026-04-20,02:49:27.000,110,11155047,5725,0,1776653366,13194.006501329997,28962.94575225,53231.98637328001 2026-04-20,02:49:28.000,110,11155068,5245,0,1776653367,13194.033446569993,28962.95985051,53232.00733464001 2026-04-20,02:49:29.000,110,11155070,4925,0,1776653368,13194.100809670002,28963.009194419996,53232.063231600005 2026-04-20,02:49:30.000,110,11155101,5605,0,1776653369,13194.208590629998,25735.057486560007,53232.10515432001 2026-04-20,02:49:31.000,110,11155019,5565,0,1776653370,13194.242272179989,28963.037390940008,53232.11912856 2026-04-20,02:49:32.000,110,11155015,5605,0,1776653371,13194.323107899989,24351.637527540006,53232.028296 2026-04-20,02:49:33.000,110,11155038,5165,0,1776653372,13194.397207309994,28501.946748510003,53232.11912856 2026-04-20,02:49:34.000,110,11155046,5565,0,1776653373,13194.430888859999,26657.42909793,53232.14008992 2026-04-20,02:49:36.000,110,11155016,5445,0,1776653375,13194.51172458,34035.76756719001,53232.133102800006 2026-04-20,02:49:37.000,110,11155060,5205,0,1776653376,13194.5925603,27579.779561910007,53232.11912856 2026-04-20,02:49:38.000,110,11154980,5365,0,1776653377,13194.65318709,27118.69596861,53232.18899976 2026-04-20,02:49:39.000,110,11154998,4965,0,1776653378,13194.66665970999,25735.268960460002,53232.18899976 2026-04-20,02:49:40.000,110,11155057,5605,0,1776653379,13194.70707756999,25735.29715698,53232.25188384001 2026-04-20,02:49:41.000,110,11155049,5845,0,1776653380,13194.70707756999,33113.64267537001,53232.279832320004 2026-04-20,02:49:42.000,110,11155046,5085,0,1776653381,13194.76770435999,29885.627525339994,53232.349703520005 2026-04-20,02:49:43.000,110,11155024,5285,0,1776653382,13194.77444067,28041.14512041,53232.37066488001 2026-04-20,02:49:44.000,110,11155032,4605,0,1776653383,13194.77444067,28502.376745440008,53232.32874216 2026-04-20,02:49:45.000,110,11155049,5684,0,1776653384,13194.80812221999,28502.383794570007,53232.279832320004 2026-04-20,02:49:47.000,110,11155126,5245,0,1776653386,13194.82833114999,28502.47543326,53232.398613360005 2026-04-20,02:49:48.000,110,11155107,5725,0,1776653387,13194.821594839996,32652.805801619994,53232.39162624001 2026-04-20,02:49:49.000,110,11155115,6045,0,1776653388,13194.821594839996,25274.566020180006,53232.41258760001 2026-04-20,02:49:50.000,110,11155064,5165,0,1776653389,13194.80812221999,29886.04342401,53232.41957472001 2026-04-20,02:49:51.000,110,11155115,5725,0,1776653390,13194.781176979996,33575.19856038,53232.37066488001 2026-04-20,02:49:52.000,110,11155105,5805,0,1776653391,13194.75423174,25274.61536409,53232.45451032 2026-04-20,02:49:53.000,110,11155100,5085,0,1776653392,13194.720550189995,29886.106866179995,53232.40560048 2026-04-20,02:49:54.000,110,11155068,4845,0,1776653393,13194.68686863999,30808.31634756,53232.447523200004 2026-04-20,02:49:55.000,110,11155108,4725,0,1776653394,13194.63297816,38647.837097940006,53232.52438152 2026-04-20,02:49:56.000,110,11155104,5605,0,1776653395,13194.579087679995,28502.715103680006,53232.49643304 2026-04-20,02:49:58.000,110,11155116,5645,0,1776653397,13194.430888859999,29886.128013570007,53232.4824588 2026-04-20,02:49:59.000,110,11155093,6165,0,1776653398,13194.376998379994,30347.253901649994,53232.52438152 2026-04-20,02:50:00.000,110,11155092,5645,0,1776653399,13194.275953729993,29424.966879839994,53232.60123984 2026-04-20,02:50:01.000,110,11155117,6245,0,1776653400,13194.249008489998,31269.562070850006,53232.55233 2026-04-20,02:50:02.000,110,11155144,5005,0,1776653401,13194.134491219993,31269.533874329994,53232.52438152 2026-04-20,02:50:03.000,110,11155096,4765,0,1776653402,13194.060391810002,30808.365691469997,53232.517394400005 2026-04-20,02:50:04.000,110,11155108,4845,0,1776653403,13193.972819779992,27119.217604229998,53232.47547168 2026-04-20,02:50:05.000,110,11155092,4965,0,1776653404,13193.898720370002,27580.32939405,53232.52438152 2026-04-20,02:50:06.000,110,11155092,4565,0,1776653405,13193.844829889997,31730.59632024,53232.51040728001 2026-04-20,02:50:07.000,110,11155142,4845,0,1776653406,13193.811148339992,32652.876292920002,53232.55931712001 2026-04-20,02:50:09.000,110,11155067,5485,0,1776653408,13193.710103689991,29885.951785319994,53232.48944592001 2026-04-20,02:50:10.000,110,11155076,4685,0,1776653409,13193.67642214,34958.491635059996,53232.517394400005 2026-04-20,02:50:11.000,110,11155158,4885,0,1776653410,13193.622531659996,29424.74835681,53232.51040728001 2026-04-20,02:50:12.000,110,11155122,5445,0,1776653411,13193.58885010999,28041.272004750004,53232.54534288 2026-04-20,02:50:13.000,110,11155118,5725,0,1776653412,13193.582113799996,31730.427141120002,53232.53136864 2026-04-20,02:50:14.000,110,11155100,4845,0,1776653413,13193.602322729996,27580.096772760007,53232.52438152 2026-04-20,02:50:15.000,110,11155091,5085,0,1776653414,13193.55516856,29424.649668989994,53232.447523200004 2026-04-20,02:50:16.000,110,11155103,5725,0,1776653415,13193.54843224999,29424.628521599996,53232.49643304 2026-04-20,02:50:17.000,110,11155088,4605,0,1776653416,13193.52822331999,29885.74031142,53232.51040728001 2026-04-20,02:50:18.000,110,11155120,5845,0,1776653417,13193.5147507,25735.508630879995,53232.55931712001 2026-04-20,02:50:20.000,110,11155114,4765,0,1776653419,13193.541695939995,32191.376800950005,53232.4824588 2026-04-20,02:50:21.000,110,11155080,5645,0,1776653420,13193.52822331999,31730.272060260002,53232.45451032 2026-04-20,02:50:22.000,110,11155067,5044,0,1776653421,13193.55516856,28963.375749180006,53232.41258760001 2026-04-20,02:50:23.000,110,11155083,5165,0,1776653422,13193.52822331999,34035.92969718001,53232.41258760001 2026-04-20,02:50:24.000,110,11155140,5805,0,1776653423,13193.52822331999,29424.480489869995,53232.398613360005 2026-04-20,02:50:25.000,110,11155123,5245,0,1776653424,13193.5147507,23890.807702920007,53232.45451032 2026-04-20,02:50:26.000,110,11155082,5485,0,1776653425,13193.53495963,28963.410994830003,53232.447523200004 2026-04-20,02:50:27.000,110,11155126,4885,0,1776653426,13193.5147507,28502.28510675,53232.4824588 2026-04-20,02:50:28.000,110,11155122,4885,0,1776653427,13193.481069149995,33113.71316667,53232.41258760001 2026-04-20,02:50:29.000,110,11155133,5245,0,1776653428,13193.501278079995,25735.402893930004,53232.40560048 2026-04-20,02:50:31.000,110,11155057,6084,0,1776653430,13193.52822331999,30808.01323497,53232.38463912 2026-04-20,02:50:32.000,110,11155119,6045,0,1776653431,13193.521487009995,31269.188466959997,53232.41258760001 2026-04-20,02:50:33.000,110,11155080,4765,0,1776653432,13193.53495963,31730.342551559996,53232.42656184 2026-04-20,02:50:34.000,110,11155060,4685,0,1776653433,13193.54843224999,33113.69906841,53232.43354896 2026-04-20,02:50:35.000,110,11155074,4805,0,1776653434,13193.521487009995,25274.248809330005,53232.35669064 2026-04-20,02:50:36.000,110,11155132,5485,0,1776653435,13193.541695939995,24352.01818056,53232.35669064 2026-04-20,02:50:37.000,110,11155091,5044,0,1776653436,13193.57537749,25735.388795670005,53232.300793680006 2026-04-20,02:50:38.000,110,11155105,6045,0,1776653437,13193.57537749,26657.682866610005,53232.31476792 2026-04-20,02:50:39.000,110,11155077,6165,0,1776653438,13193.62926796999,29885.669820120005,53232.27284520001 2026-04-20,02:50:40.000,110,11155110,5645,0,1776653439,13193.683158449996,26196.493536359994,53232.32175504001 2026-04-20,02:50:42.000,110,11155096,5285,0,1776653441,13193.716840000001,31730.14517592,53232.34271640001 2026-04-20,02:50:43.000,110,11155104,4885,0,1776653442,13193.750521549991,29885.592279689998,53232.31476792 2026-04-20,02:50:44.000,110,11155117,6045,0,1776653443,13193.777466790001,30346.732266029998,53232.39162624001 2026-04-20,02:50:45.000,110,11155129,5884,0,1776653444,13193.817884650001,28041.032334329997,53232.34271640001 2026-04-20,02:50:46.000,110,11155104,4685,0,1776653445,13193.844829889997,29885.58523056,53232.33572928 2026-04-20,02:50:47.000,110,11155115,6084,0,1776653446,13193.885247749997,27118.738263389998,53232.27284520001 2026-04-20,02:50:48.000,110,11155113,5205,0,1776653447,13193.885247749997,34497.02033961,53232.31476792 2026-04-20,02:50:49.000,110,11155110,5565,0,1776653448,13193.898720370002,26196.507634620008,53232.22393536001 2026-04-20,02:50:50.000,110,11155120,4725,0,1776653449,13193.871775129992,29885.655721860006,53232.3077808 2026-04-20,02:50:51.000,110,11155094,4805,0,1776653450,13193.932401919992,30346.85915037,53232.22393536001 2026-04-20,02:50:53.000,110,11155138,4805,0,1776653452,13193.986292399997,32652.552032940002,53232.300793680006 2026-04-20,02:50:54.000,110,11155133,5125,0,1776653453,13193.979556090002,30346.830953850003,53232.25887096 2026-04-20,02:50:55.000,110,11155129,5165,0,1776653454,13193.979556090002,29885.74031142,53232.300793680006 2026-04-20,02:50:56.000,110,11155127,5285,0,1776653455,13194.019973950002,29424.58622682,53232.28681944 2026-04-20,02:50:57.000,110,11155065,5285,0,1776653456,13194.013237639992,31730.391895470006,53232.2379096 2026-04-20,02:50:58.000,110,11155099,5405,0,1776653457,13194.019973950002,31269.237810870007,53232.300793680006 2026-04-20,02:50:59.000,110,11154944,5445,0,1776653458,13193.993028709992,31730.384846340006,53232.24489672001 2026-04-20,02:51:00.000,110,11155139,6005,0,1776653459,13194.013237639992,31269.251909130006,53232.25188384001 2026-04-20,02:51:01.000,110,11155103,6005,0,1776653460,13193.999765020002,27118.992032070004,53232.26585808 2026-04-20,02:51:02.000,110,11155081,5965,0,1776653461,13193.986292399997,28502.47543326,53232.22393536001 2026-04-20,02:51:04.000,110,11155115,6324,0,1776653463,13193.979556090002,31269.336498689998,53232.21694824 2026-04-20,02:51:05.000,110,11155084,4605,0,1776653464,13193.925665609997,25274.46028323,53232.19598688 2026-04-20,02:51:06.000,110,11155120,5485,0,1776653465,13193.891984059992,30808.245856259993,53232.19598688 2026-04-20,02:51:07.000,110,11155128,5005,0,1776653466,13193.858302510002,28502.45428587,53232.22393536001 2026-04-20,02:51:08.000,110,11155100,4685,0,1776653467,13193.851566199992,31269.30125304,53232.17502552001 2026-04-20,02:51:09.000,110,11155121,6165,0,1776653468,13193.737048930001,24813.299149500002,53232.20996112 2026-04-20,02:51:10.000,110,11155130,4685,0,1776653469,13193.730312619991,32191.560078330003,53232.1680384 2026-04-20,02:51:11.000,110,11155092,4845,0,1776653470,13193.69663107,29424.706062030004,53232.12611568001 2026-04-20,02:51:12.000,110,11155128,5605,0,1776653471,13193.67642214,25274.375693669994,53232.1680384 2026-04-20,02:51:13.000,110,11155110,4605,0,1776653472,13193.622531659996,29424.642619859995,53232.15406416001 2026-04-20,02:51:15.000,110,11155129,6324,0,1776653474,13193.48780545999,30807.970940190004,53232.17502552001 2026-04-20,02:51:16.000,110,11155138,5645,0,1776653475,13193.41370605,29885.705065770002,53232.15406416001 2026-04-20,02:51:17.000,110,11155090,4605,0,1776653476,13193.38676080999,33113.64267537001,53232.17502552001 2026-04-20,02:51:18.000,110,11155072,5765,0,1776653477,13193.29245247,30346.781609939993,53232.20297400001 2026-04-20,02:51:19.000,110,11155114,5645,0,1776653478,13193.258770919994,22507.30315434,53232.20996112 2026-04-20,02:51:20.000,110,11155104,5525,0,1776653479,13193.218353059994,29885.56408317,53232.20996112 2026-04-20,02:51:21.000,110,11155150,5605,0,1776653480,13193.171198889999,28040.961843030003,53232.10515432001 2026-04-20,02:51:22.000,110,11155116,5485,0,1776653481,13193.144253649989,28040.99003955,53232.17502552001 2026-04-20,02:51:23.000,110,11155112,5525,0,1776653482,13193.103835789989,26657.541884010003,53232.11912856 2026-04-20,02:51:24.000,110,11155119,6165,0,1776653483,13193.070154239998,34035.83805849,53232.133102800006 2026-04-20,02:51:26.000,110,11155083,5325,0,1776653485,13193.009527449998,28963.27706136,53232.09118008 2026-04-20,02:51:27.000,110,11155144,4685,0,1776653486,13192.982582209988,27579.892347989997,53232.063231600005 2026-04-20,02:51:28.000,110,11155156,4765,0,1776653487,13193.016263759993,30346.70406951,53232.05624448001 2026-04-20,02:51:29.000,110,11155123,5845,0,1776653488,13193.023000069988,25735.311255239998,53232.09118008 2026-04-20,02:51:30.000,110,11155120,5725,0,1776653489,13193.009527449998,29885.613427079996,53232.02130888 2026-04-20,02:51:31.000,110,11155096,4805,0,1776653490,13193.070154239998,31730.222716350007,53232.08419296001 2026-04-20,02:51:32.000,110,11155145,5005,0,1776653491,13193.056681619993,24813.115872120004,53232.10515432001 2026-04-20,02:51:33.000,110,11155096,5725,0,1776653492,13193.063417929989,29885.690967510003,53232.04925736 2026-04-20,02:51:34.000,110,11155123,5245,0,1776653493,13193.103835789989,28963.354601789993,53232.05624448001 2026-04-20,02:51:35.000,110,11155134,5765,0,1776653494,13193.097099479994,29424.522784650006,53232.03528312001 2026-04-20,02:51:37.000,110,11155141,5325,0,1776653496,13193.043208999989,29424.445244219998,53232.07021872 2026-04-20,02:51:38.000,110,11155126,4685,0,1776653497,13193.083626859989,29424.4170477,53232.00034752 2026-04-20,02:51:39.000,110,11155116,5405,0,1776653498,13193.083626859989,32191.214670960006,53232.028296 2026-04-20,02:51:40.000,110,11155146,4805,0,1776653499,13193.090363169998,34035.746419799994,53232.02130888 2026-04-20,02:51:41.000,110,11155143,5845,0,1776653500,13193.076890549994,32191.165327049996,53232.04227024 2026-04-20,02:51:42.000,110,11155095,5285,0,1776653501,13193.056681619993,30346.54898865,53232.028296 2026-04-20,02:51:43.000,110,11155117,5125,0,1776653502,13192.982582209988,29424.28311423,53231.97938616 2026-04-20,02:51:44.000,110,11155133,5165,0,1776653503,13192.996054829993,31729.884358109994,53232.05624448001 2026-04-20,02:51:45.000,110,11155164,4685,0,1776653504,13193.016263759993,28501.862158949996,53232.00733464001 2026-04-20,02:51:46.000,110,11155110,4645,0,1776653505,13193.023000069988,22507.007090879997,53232.014321760005 2026-04-20,02:51:48.000,110,11155109,6005,0,1776653507,13193.002791139988,25273.83291066,53231.95842480001 2026-04-20,02:51:49.000,110,11155079,5285,0,1776653508,13193.063417929989,30807.51979587,53232.02130888 2026-04-20,02:51:50.000,110,11155159,6124,0,1776653509,13193.083626859989,27118.38580689,53232.02130888 2026-04-20,02:51:51.000,110,11155108,4845,0,1776653510,13193.097099479994,28501.777569390004,53232.014321760005 2026-04-20,02:51:52.000,110,11155132,5725,0,1776653511,13193.157726269994,23890.38475512,53232.112141440004 2026-04-20,02:51:53.000,110,11155152,4805,0,1776653512,13193.231825679999,28501.735274610008,53232.014321760005 2026-04-20,02:51:54.000,110,11155089,5245,0,1776653513,13193.28571615999,34957.73032902001,53232.02130888 2026-04-20,02:51:55.000,110,11155089,5285,0,1776653514,13193.36655187999,29885.127037109996,53232.02130888 2026-04-20,02:51:56.000,110,11155116,4805,0,1776653515,13193.38676080999,32190.834017939997,53232.00034752 2026-04-20,02:51:57.000,110,11155083,5205,0,1776653516,13193.49454177,27579.476449320005,53232.05624448001 2026-04-20,02:51:59.000,110,11155111,5245,0,1776653518,13193.60905903999,32651.988102539995,53231.93047632 2026-04-20,02:52:00.000,110,11155148,4565,0,1776653519,13193.669685829991,25273.748321100007,53231.97239904 2026-04-20,02:52:01.000,110,11155158,5725,0,1776653520,13193.723576309996,32651.9317095,53232.02130888 2026-04-20,02:52:02.000,110,11155137,4925,0,1776653521,13193.804412029996,30346.23882693,53232.063231600005 2026-04-20,02:52:03.000,110,11155111,5165,0,1776653522,13193.811148339992,32651.910562110003,53231.944450560004 2026-04-20,02:52:04.000,110,11155077,6005,0,1776653523,13193.865038819997,24812.587187369994,53232.04227024 2026-04-20,02:52:05.000,110,11155135,5125,0,1776653524,13193.925665609997,28962.79067139,53232.028296 2026-04-20,02:52:06.000,110,11155137,5245,0,1776653525,13193.979556090002,28501.65068505,53232.00733464001 2026-04-20,02:52:07.000,110,11155130,5645,0,1776653526,13193.999765020002,30346.21767954,53232.05624448001 2026-04-20,02:52:08.000,110,11155094,5684,0,1776653527,13193.945874539997,30807.3858624,53232.04227024 2026-04-20,02:52:10.000,110,11155137,6485,0,1776653529,13194.013237639992,29424.057542070004,53232.09118008 2026-04-20,02:52:11.000,110,11155085,5285,0,1776653530,13193.999765020002,32651.988102539995,53232.04227024 2026-04-20,02:52:12.000,110,11155083,5245,0,1776653531,13194.033446569993,26657.26696794,53232.07720584001 2026-04-20,02:52:13.000,110,11155134,4805,0,1776653532,13194.067128119998,25273.854058049998,53232.09118008 2026-04-20,02:52:14.000,110,11155060,4645,0,1776653533,13194.080600740002,27118.470396450008,53232.11912856 2026-04-20,02:52:15.000,110,11155103,6005,0,1776653534,13194.100809670002,30807.69602412,53232.16105128 2026-04-20,02:52:16.000,110,11155111,5165,0,1776653535,13194.121018600003,34035.71822328,53232.14008992 2026-04-20,02:52:17.000,110,11155094,5725,0,1776653536,13194.168172769998,28040.926597380007,53232.14008992 2026-04-20,02:52:18.000,110,11155145,4925,0,1776653537,13194.174909079993,31730.12402853,53232.17502552001 2026-04-20,02:52:19.000,110,11155108,5684,0,1776653538,13194.228799559998,28502.13002589,53232.15406416001 2026-04-20,02:52:21.000,110,11155100,5044,0,1776653540,13194.296162659994,29885.613427079996,53232.12611568001 2026-04-20,02:52:22.000,110,11155084,4925,0,1776653541,13194.323107899989,33113.621527979994,53232.2379096 2026-04-20,02:52:23.000,110,11155130,5485,0,1776653542,13194.336580519994,29424.536882910004,53232.17502552001 2026-04-20,02:52:24.000,110,11155131,5165,0,1776653543,13194.363525759989,33113.677921020004,53232.21694824 2026-04-20,02:52:25.000,110,11155098,4645,0,1776653544,13194.40394361999,32191.503685289994,53232.18899976 2026-04-20,02:52:26.000,110,11155120,5365,0,1776653545,13194.457834099994,26196.641568089995,53232.22393536001 2026-04-20,02:52:27.000,110,11155107,5884,0,1776653546,13194.451097789999,30808.104873660006,53232.2379096 2026-04-20,02:52:28.000,110,11155143,5285,0,1776653547,13194.44436147999,31269.29420391,53232.26585808 2026-04-20,02:52:29.000,110,11155110,4845,0,1776653548,13194.410679929999,31730.490583289997,53232.24489672001 2026-04-20,02:52:30.000,110,11155089,6084,0,1776653549,13194.417416239994,28502.47543326,53232.25887096 2026-04-20,02:52:32.000,110,11155140,5765,0,1776653551,13194.370262069999,33114.03742665,53232.29380656001 2026-04-20,02:52:33.000,110,11155025,6245,0,1776653552,13194.336580519994,30808.295200170003,53232.31476792 2026-04-20,02:52:34.000,110,11155133,5125,0,1776653553,13194.343316829989,31269.421088250005,53232.32874216 2026-04-20,02:52:35.000,110,11155085,5365,0,1776653554,13194.363525759989,32191.785650489997,53232.36367776 2026-04-20,02:52:36.000,110,11155069,5805,0,1776653555,13194.302898969989,31730.568123720004,53232.33572928 2026-04-20,02:52:37.000,110,11155107,5365,0,1776653556,13194.296162659994,23891.131962900006,53232.32874216 2026-04-20,02:52:38.000,110,11155084,5405,0,1776653557,13194.262481109989,35880.799804259994,53232.36367776 2026-04-20,02:52:39.000,110,11155108,4845,0,1776653558,13194.242272179989,30347.134066440005,53232.32175504001 2026-04-20,02:52:40.000,110,11155120,4685,0,1776653559,13194.235535869993,27119.097769019994,53232.31476792 2026-04-20,02:52:41.000,110,11155107,5085,0,1776653560,13194.215326939993,27119.125965540006,53232.34271640001 2026-04-20,02:52:43.000,110,11155066,5645,0,1776653562,13194.141227529988,31730.589271110002,53232.33572928 2026-04-20,02:52:44.000,110,11155098,4685,0,1776653563,13194.141227529988,28041.412987350006,53232.41258760001 2026-04-20,02:52:45.000,110,11155114,4765,0,1776653564,13194.127754909998,30347.098820789994,53232.35669064 2026-04-20,02:52:46.000,110,11155102,5805,0,1776653565,13194.107545979998,31730.504681549995,53232.398613360005 2026-04-20,02:52:47.000,110,11155068,5485,0,1776653566,13194.060391810002,23429.921485259998,53232.32874216 2026-04-20,02:52:48.000,110,11155107,6084,0,1776653567,13194.019973950002,33575.02233213,53232.32175504001 2026-04-20,02:52:49.000,110,11155072,5684,0,1776653568,13193.945874539997,26196.810747209995,53232.34271640001 2026-04-20,02:52:50.000,110,11155103,6005,0,1776653569,13193.966083469997,29885.944736189995,53232.39162624001 2026-04-20,02:52:51.000,110,11155144,4565,0,1776653570,13193.898720370002,31730.4694359,53232.41258760001 2026-04-20,02:52:52.000,110,11155100,5485,0,1776653571,13193.885247749997,32191.560078330003,53232.35669064 2026-04-20,02:52:54.000,110,11155086,5645,0,1776653573,13193.831357269992,28963.502633519995,53232.35669064 2026-04-20,02:52:55.000,110,11155136,4765,0,1776653574,13193.770730479991,30808.118971920005,53232.349703520005 2026-04-20,02:52:56.000,110,11155120,5725,0,1776653575,13193.777466790001,29885.74031142,53232.42656184 2026-04-20,02:52:57.000,110,11155110,5684,0,1776653576,13193.716840000001,30807.985038450002,53232.36367776 2026-04-20,02:52:58.000,110,11155126,4685,0,1776653577,13193.662949519996,29885.705065770002,53232.44053608001 2026-04-20,02:52:59.000,110,11155151,6005,0,1776653578,13193.63600428,34958.244915510004,53232.39162624001 2026-04-20,02:53:00.000,110,11155132,4485,0,1776653579,13193.61579535,28502.271008490003,53232.447523200004 2026-04-20,02:53:01.000,110,11155060,5044,0,1776653580,13193.561904869995,30346.85915037,53232.38463912 2026-04-20,02:53:02.000,110,11155115,5525,0,1776653581,13193.541695939995,30346.809806460005,53232.34271640001 2026-04-20,02:53:03.000,110,11155100,4565,0,1776653582,13193.481069149995,27579.962839290005,53232.33572928 2026-04-20,02:53:05.000,110,11155112,4685,0,1776653584,13193.420442359995,25735.332402629996,53232.34271640001 2026-04-20,02:53:06.000,110,11155089,5965,0,1776653585,13193.400233429995,32652.389902950003,53232.31476792 2026-04-20,02:53:07.000,110,11155103,5245,0,1776653586,13193.38676080999,28963.333454399995,53232.36367776 2026-04-20,02:53:08.000,110,11155096,5605,0,1776653587,13193.34634294999,32191.27811313,53232.32175504001 2026-04-20,02:53:09.000,110,11155089,5125,0,1776653588,13193.34634294999,27579.934642770007,53232.25887096 2026-04-20,02:53:10.000,110,11155127,6165,0,1776653589,13193.29245247,29885.55703404,53232.26585808 2026-04-20,02:53:11.000,110,11155112,5525,0,1776653590,13193.299188779994,29424.459342479997,53232.300793680006 2026-04-20,02:53:12.000,110,11155118,5565,0,1776653591,13193.299188779994,30807.907498019995,53232.26585808 2026-04-20,02:53:13.000,110,11155078,5725,0,1776653592,13193.278979849994,34035.91559891999,53232.26585808 2026-04-20,02:53:14.000,110,11155144,5525,0,1776653593,13193.25203461,29424.494588129994,53232.279832320004 2026-04-20,02:53:16.000,110,11155133,5325,0,1776653595,13193.24529829999,25274.234711070007,53232.1680384 2026-04-20,02:53:17.000,110,11155100,5645,0,1776653596,13193.231825679999,28502.278057620002,53232.20996112 2026-04-20,02:53:18.000,110,11155078,5605,0,1776653597,13193.231825679999,28502.214615449993,53232.25188384001 2026-04-20,02:53:19.000,110,11155077,5205,0,1776653598,13193.20488043999,32191.44024312,53232.18899976 2026-04-20,02:53:20.000,110,11155089,6045,0,1776653599,13193.18467150999,30346.8661995,53232.182012640005 2026-04-20,02:53:21.000,110,11155098,5525,0,1776653600,13193.198144129994,30346.8661995,53232.14707704 2026-04-20,02:53:22.000,110,11155056,5605,0,1776653601,13193.191407819999,28502.29920501,53232.16105128 2026-04-20,02:53:23.000,110,11155063,5245,0,1776653602,13193.130781029999,23890.835899440004,53232.0981672 2026-04-20,02:53:24.000,110,11155071,5285,0,1776653603,13193.097099479994,22046.283003210003,53232.12611568001 2026-04-20,02:53:25.000,110,11155080,4645,0,1776653604,13193.083626859989,27118.801705560007,53232.1680384 2026-04-20,02:53:27.000,110,11155061,5965,0,1776653606,13193.023000069988,34035.887402399996,53232.133102800006 2026-04-20,02:53:28.000,110,11155015,5365,0,1776653607,13192.955636969993,30346.795708200007,53232.07021872 2026-04-20,02:53:29.000,110,11155048,5125,0,1776653608,13192.908482799998,28041.088727370006,53232.09118008 2026-04-20,02:53:30.000,110,11155072,4765,0,1776653609,13192.847856009997,30346.774560809994,53232.00733464001 2026-04-20,02:53:31.000,110,11155071,6045,0,1776653610,13192.847856009997,30807.949792800006,53232.04227024 2026-04-20,02:53:32.000,110,11155054,4685,0,1776653611,13192.800701840002,30807.85815411,53232.063231600005 2026-04-20,02:53:33.000,110,11155069,6045,0,1776653612,13192.793965529992,22046.240708430007,53231.97938616 2026-04-20,02:53:34.000,110,11155068,5684,0,1776653613,13192.740075050002,29885.599328819997,53231.95143768 2026-04-20,02:53:35.000,110,11155065,6245,0,1776653614,13192.760283980002,33574.747416059996,53231.965411920006 2026-04-20,02:53:36.000,110,11154888,5565,0,1776653615,13192.760283980002,26196.500585489994,53231.944450560004 2026-04-20,02:53:38.000,110,11155097,6324,0,1776653617,13192.800701840002,30807.879301499997,53231.965411920006 2026-04-20,02:53:39.000,110,11155121,6205,0,1776653618,13192.814174459993,32652.43219773,53231.944450560004 2026-04-20,02:53:40.000,110,11155093,6045,0,1776653619,13192.881537560002,30807.829957590002,53231.93746344001 2026-04-20,02:53:41.000,110,11155081,6165,0,1776653620,13192.861328630002,28963.255913970002,53231.90951496001 2026-04-20,02:53:42.000,110,11155131,6284,0,1776653621,13192.921955420003,33113.53693842,53231.91650208001 2026-04-20,02:53:43.000,110,11155144,4645,0,1776653622,13192.996054829993,24351.785559270007,53231.93047632 2026-04-20,02:53:44.000,110,11155116,4805,0,1776653623,13193.043208999989,26657.492540100007,53231.95143768 2026-04-20,02:53:45.000,110,11155095,5085,0,1776653624,13193.097099479994,31268.82896133,53231.88156648 2026-04-20,02:53:46.000,110,11155132,5565,0,1776653625,13193.117308409994,30346.527841260002,53231.846630880005 2026-04-20,02:53:47.000,110,11155107,5245,0,1776653626,13193.177935199994,27579.69497235,53231.895540720005 2026-04-20,02:53:49.000,110,11155170,4765,0,1776653628,13193.26550722999,31268.81486307,53231.97938616 2026-04-20,02:53:50.000,110,11155120,4765,0,1776653629,13193.29245247,30346.53489039,53231.86060512 2026-04-20,02:53:51.000,110,11155146,5525,0,1776653630,13193.33287033,28501.98199416,53231.95143768 2026-04-20,02:53:52.000,110,11155141,4925,0,1776653631,13193.380024499995,27118.590231659997,53231.98637328001 2026-04-20,02:53:53.000,110,11155146,4765,0,1776653632,13193.460860219995,25735.177321769996,53231.9234892 2026-04-20,02:53:54.000,110,11155064,4885,0,1776653633,13193.48780545999,33113.445299729996,53231.9234892 2026-04-20,02:53:55.000,110,11155100,5645,0,1776653634,13193.55516856,28963.199520930008,53231.895540720005 2026-04-20,02:53:56.000,110,11155130,4965,0,1776653635,13193.57537749,27118.70301774,53232.00034752 2026-04-20,02:53:57.000,110,11155113,5445,0,1776653636,13193.642740589996,24813.059479079995,53231.97938616 2026-04-20,02:53:58.000,110,11155104,4805,0,1776653637,13193.689894759991,28041.088727370006,53231.9933604 2026-04-20,02:54:00.000,110,11155131,6045,0,1776653639,13193.770730479991,30346.85210124,53231.98637328001 2026-04-20,02:54:01.000,110,11155135,6005,0,1776653640,13193.797675720001,29885.768507939996,53232.02130888 2026-04-20,02:54:02.000,110,11155146,5565,0,1776653641,13193.844829889997,30346.929641669994,53232.00034752 2026-04-20,02:54:03.000,110,11155119,5125,0,1776653642,13193.918929300002,32652.74235945,53232.02130888 2026-04-20,02:54:04.000,110,11155096,5405,0,1776653643,13193.932401919992,28963.629517859998,53231.97239904 2026-04-20,02:54:05.000,110,11155126,4765,0,1776653644,13193.999765020002,30808.210610609996,53232.00034752 2026-04-20,02:54:06.000,110,11155135,6205,0,1776653645,13193.999765020002,31730.504681549995,53231.9933604 2026-04-20,02:54:07.000,110,11155131,5205,0,1776653646,13194.040182880002,28041.349545179997,53232.02130888 2026-04-20,02:54:08.000,110,11155085,5245,0,1776653647,13194.087337049998,29885.987030970005,53231.98637328001 2026-04-20,02:54:09.000,110,11155078,5765,0,1776653648,13194.073864429993,29885.930637929996,53232.04925736 2026-04-20,02:54:11.000,110,11155137,5285,0,1776653650,13194.100809670002,30808.231757999994,53232.00733464001 2026-04-20,02:54:12.000,110,11155095,5965,0,1776653651,13194.060391810002,29885.86719576,53232.014321760005 2026-04-20,02:54:13.000,110,11155095,6124,0,1776653652,13194.067128119998,28963.530830040007,53232.04925736 2026-04-20,02:54:14.000,110,11155103,5245,0,1776653653,13194.019973950002,26196.669764610007,53232.07720584001 2026-04-20,02:54:15.000,110,11155076,4885,0,1776653654,13194.033446569993,28963.44624048,53232.09118008 2026-04-20,02:54:16.000,110,11155108,4685,0,1776653655,13193.966083469997,24813.214559939996,53232.10515432001 2026-04-20,02:54:17.000,110,11155097,6165,0,1776653656,13193.972819779992,28041.102825630005,53232.12611568001 2026-04-20,02:54:18.000,110,11155104,4645,0,1776653657,13193.932401919992,28041.053481719995,53232.0981672 2026-04-20,02:54:19.000,110,11155086,4885,0,1776653658,13193.885247749997,32191.327457039995,53232.133102800006 2026-04-20,02:54:20.000,110,11155092,5845,0,1776653659,13193.905456679997,28963.305257879998,53232.11912856 2026-04-20,02:54:22.000,110,11155106,4765,0,1776653661,13193.865038819997,28963.319356139997,53232.10515432001 2026-04-20,02:54:23.000,110,11155058,5684,0,1776653662,13193.858302510002,25274.13602325,53232.10515432001 2026-04-20,02:54:24.000,110,11155087,5044,0,1776653663,13193.885247749997,29885.627525339994,53232.10515432001 2026-04-20,02:54:25.000,110,11155131,6284,0,1776653664,13193.898720370002,31269.026336969997,53232.12611568001 2026-04-20,02:54:26.000,110,11155116,5605,0,1776653665,13193.905456679997,28963.29115962,53232.10515432001 2026-04-20,02:54:27.000,110,11155053,5325,0,1776653666,13193.945874539997,28041.095776500006,53232.07720584001 2026-04-20,02:54:28.000,110,11155093,6005,0,1776653667,13193.999765020002,28041.123973020003,53232.18899976 2026-04-20,02:54:29.000,110,11155099,5285,0,1776653668,13194.060391810002,30346.774560809994,53232.15406416001 2026-04-20,02:54:30.000,110,11155107,5325,0,1776653669,13194.067128119998,30346.767511679995,53232.10515432001 2026-04-20,02:54:31.000,110,11155077,5485,0,1776653670,13194.107545979998,28041.116923890004,53232.14008992 2026-04-20,02:54:33.000,110,11155075,6405,0,1776653672,13194.107545979998,24352.03932795,53232.1680384 2026-04-20,02:54:34.000,110,11155074,4885,0,1776653673,13194.141227529988,30808.048480619997,53232.182012640005 2026-04-20,02:54:35.000,110,11155136,4885,0,1776653674,13194.168172769998,21585.192360779998,53232.22393536001 2026-04-20,02:54:36.000,110,11155115,6205,0,1776653675,13194.141227529988,30808.097824530007,53232.19598688 2026-04-20,02:54:37.000,110,11155067,5325,0,1776653676,13194.114282289993,26657.795652689994,53232.20996112 2026-04-20,02:54:38.000,110,11155114,5085,0,1776653677,13194.046919189997,30808.083726269993,53232.19598688 2026-04-20,02:54:39.000,110,11155090,4565,0,1776653678,13194.019973950002,28963.481486129996,53232.25887096 2026-04-20,02:54:40.000,110,11155096,4845,0,1776653679,13194.006501329997,31730.349600689995,53232.28681944 2026-04-20,02:54:41.000,110,11155127,6084,0,1776653680,13193.966083469997,29424.635570729995,53232.27284520001 2026-04-20,02:54:42.000,110,11155104,5605,0,1776653681,13193.898720370002,28502.341499789996,53232.26585808 2026-04-20,02:54:44.000,110,11155075,6485,0,1776653683,13193.757257860001,25274.30520237,53232.279832320004 2026-04-20,02:54:45.000,110,11155118,4965,0,1776653684,13193.67642214,25735.43109045,53232.20297400001 2026-04-20,02:54:46.000,110,11155099,6045,0,1776653685,13193.59558642,29885.775557069996,53232.20297400001 2026-04-20,02:54:47.000,110,11155117,6084,0,1776653686,13193.53495963,25735.473385229998,53232.26585808 2026-04-20,02:54:48.000,110,11155115,5245,0,1776653687,13193.48780545999,32191.482537899996,53232.27284520001 2026-04-20,02:54:49.000,110,11155109,5005,0,1776653688,13193.460860219995,28963.474436999997,53232.230922480005 2026-04-20,02:54:50.000,110,11155066,4845,0,1776653689,13193.400233429995,28041.208562579995,53232.20996112 2026-04-20,02:54:51.000,110,11155065,6165,0,1776653690,13193.39349712,27118.907442509997,53232.20297400001 2026-04-20,02:54:52.000,110,11155120,5645,0,1776653691,13193.359815569995,28041.15216954,53232.14008992 2026-04-20,02:54:53.000,110,11155125,5285,0,1776653692,13193.319397709995,34958.28016116,53232.17502552001 2026-04-20,02:54:55.000,110,11155096,5765,0,1776653694,13193.278979849994,30346.922592539995,53232.15406416001 2026-04-20,02:54:56.000,110,11155077,5205,0,1776653695,13193.26550722999,23890.941636389995,53232.14008992 2026-04-20,02:54:57.000,110,11155064,4965,0,1776653696,13193.27224354,28963.551977430005,53232.112141440004 2026-04-20,02:54:58.000,110,11155092,5005,0,1776653697,13193.27224354,29885.838999240004,53232.063231600005 2026-04-20,02:54:59.000,110,11155092,4805,0,1776653698,13193.27224354,32191.475488769996,53232.0981672 2026-04-20,02:55:00.000,110,11155107,5165,0,1776653699,13193.26550722999,30808.02733323,53232.05624448001 2026-04-20,02:55:01.000,110,11155141,5285,0,1776653700,13193.24529829999,28502.3203524,53232.07021872 2026-04-20,02:55:02.000,110,11155104,5765,0,1776653701,13193.198144129994,28502.29920501,53232.09118008 2026-04-20,02:55:03.000,110,11155128,4925,0,1776653702,13193.191407819999,26657.689915740004,53232.04925736 2026-04-20,02:55:04.000,110,11155104,4805,0,1776653703,13193.144253649989,27118.794656430007,53232.014321760005 2026-04-20,02:55:06.000,110,11155138,5884,0,1776653705,13193.130781029999,33113.56513494,53232.02130888 2026-04-20,02:55:07.000,110,11155181,5365,0,1776653706,13193.130781029999,28963.27706136,53232.07021872 2026-04-20,02:55:08.000,110,11155133,5005,0,1776653707,13193.130781029999,28502.101829370004,53232.00034752 2026-04-20,02:55:09.000,110,11155059,5205,0,1776653708,13193.110572099999,31268.941747410005,53231.97239904 2026-04-20,02:55:10.000,110,11155149,6165,0,1776653709,13193.097099479994,32191.151228789997,53232.04925736 2026-04-20,02:55:11.000,110,11155122,4965,0,1776653710,13193.097099479994,30346.619479949994,53231.9933604 2026-04-20,02:55:12.000,110,11155122,4765,0,1776653711,13193.049945309998,30346.54193952,53231.944450560004 2026-04-20,02:55:13.000,110,11155118,5005,0,1776653712,13193.036472689993,35880.21472647,53232.014321760005 2026-04-20,02:55:14.000,110,11155061,6084,0,1776653713,13193.029736379998,31729.98304593,53231.93746344001 2026-04-20,02:55:15.000,110,11155106,4565,0,1776653714,13193.023000069988,28501.932650250004,53231.90951496001 2026-04-20,02:55:17.000,110,11155115,5285,0,1776653716,13193.083626859989,28040.82790956,53231.895540720005 2026-04-20,02:55:18.000,110,11155128,4805,0,1776653717,13193.076890549994,26657.40795054,53231.93047632 2026-04-20,02:55:19.000,110,11155060,4645,0,1776653718,13193.063417929989,29885.430149699998,53231.95842480001 2026-04-20,02:55:20.000,110,11155160,4845,0,1776653719,13193.070154239998,27579.723168869998,53231.944450560004 2026-04-20,02:55:21.000,110,11155127,6245,0,1776653720,13193.083626859989,28501.98904329,53231.944450560004 2026-04-20,02:55:22.000,110,11155124,4645,0,1776653721,13193.103835789989,28040.85610608,53231.93047632 2026-04-20,02:55:23.000,110,11155108,4845,0,1776653722,13193.076890549994,30807.724220639997,53231.93047632 2026-04-20,02:55:24.000,110,11155103,5245,0,1776653723,13193.090363169998,28963.234766580004,53231.90252784 2026-04-20,02:55:25.000,110,11155115,6205,0,1776653724,13193.070154239998,29424.346556400007,53231.86060512 2026-04-20,02:55:26.000,110,11155120,5805,0,1776653725,13193.090363169998,34496.90755353001,53231.846630880005 2026-04-20,02:55:28.000,110,11155145,6485,0,1776653727,13193.117308409994,30807.83700672,53231.86759224001 2026-04-20,02:55:29.000,110,11155092,4805,0,1776653728,13193.070154239998,23890.786555529994,53231.81868240001 2026-04-20,02:55:30.000,110,11155168,4925,0,1776653729,13193.076890549994,27118.815803820005,53231.88156648 2026-04-20,02:55:31.000,110,11155107,5085,0,1776653730,13193.076890549994,30807.99913671,53231.79073392001 2026-04-20,02:55:32.000,110,11155142,4765,0,1776653731,13193.117308409994,22507.500529979996,53231.86060512 2026-04-20,02:55:33.000,110,11155128,4725,0,1776653732,13193.110572099999,24352.053426209997,53231.83964376001 2026-04-20,02:55:34.000,110,11155116,5005,0,1776653733,13193.110572099999,29885.72621316,53231.81868240001 2026-04-20,02:55:35.000,110,11155123,6165,0,1776653734,13193.063417929989,25735.487483489997,53231.82566952 2026-04-20,02:55:36.000,110,11155084,4725,0,1776653735,13193.124044719989,26657.809750950008,53231.7837468 2026-04-20,02:55:37.000,110,11155078,4765,0,1776653736,13193.103835789989,25274.417988450004,53231.81868240001 2026-04-20,02:55:39.000,110,11155074,5485,0,1776653738,13193.110572099999,30347.03537862,53231.79073392001 2026-04-20,02:55:40.000,110,11155113,5405,0,1776653739,13193.144253649989,28502.461335,53231.727849840005 2026-04-20,02:55:41.000,110,11155110,5525,0,1776653740,13193.198144129994,30808.203561479997,53231.76278544 2026-04-20,02:55:42.000,110,11155090,5765,0,1776653741,13193.177935199994,29885.846048370004,53231.75579832 2026-04-20,02:55:43.000,110,11155094,5565,0,1776653742,13193.211616749999,32652.74235945,53231.81169528 2026-04-20,02:55:44.000,110,11155155,6165,0,1776653743,13193.24529829999,32191.567127460003,53231.797721040006 2026-04-20,02:55:45.000,110,11155118,5805,0,1776653744,13193.27224354,32191.60942224,53231.80470816 2026-04-20,02:55:46.000,110,11155130,4805,0,1776653745,13193.28571615999,31269.32240043,53231.83265664 2026-04-20,02:55:47.000,110,11155128,4805,0,1776653746,13193.299188779994,26196.683862870006,53231.76278544 2026-04-20,02:55:48.000,110,11155081,6005,0,1776653747,13193.34634294999,23429.850993960004,53231.7837468 2026-04-20,02:55:50.000,110,11155170,5165,0,1776653749,13193.440651289995,26196.74025591,53231.7837468 2026-04-20,02:55:51.000,110,11155148,5645,0,1776653750,13193.46759652999,30346.971936450005,53231.846630880005 2026-04-20,02:55:52.000,110,11155100,5325,0,1776653751,13193.501278079995,30346.943739929993,53231.82566952 2026-04-20,02:55:53.000,110,11155125,6245,0,1776653752,13193.521487009995,31730.398944600005,53231.82566952 2026-04-20,02:55:54.000,110,11155102,4565,0,1776653753,13193.52822331999,28963.516731779993,53231.86060512 2026-04-20,02:55:55.000,110,11155151,6124,0,1776653754,13193.58885010999,29885.824900980006,53231.846630880005 2026-04-20,02:55:56.000,110,11155142,4645,0,1776653755,13193.662949519996,27580.096772760007,53231.88855360001 2026-04-20,02:55:57.000,110,11155101,5205,0,1776653756,13193.649476899991,28502.383794570007,53231.88855360001 2026-04-20,02:55:58.000,110,11155152,4685,0,1776653757,13193.67642214,30346.915543409996,53231.88855360001 2026-04-20,02:55:59.000,110,11155120,5645,0,1776653758,13193.710103689991,29424.607374209998,53231.895540720005 2026-04-20,02:56:01.000,110,11155108,5085,0,1776653760,13193.723576309996,29424.57212856,53231.91650208001 2026-04-20,02:56:02.000,110,11155133,5285,0,1776653761,13193.757257860001,29424.642619859995,53231.895540720005 2026-04-20,02:56:03.000,110,11155084,5805,0,1776653762,13193.777466790001,30346.901445149997,53231.90951496001 2026-04-20,02:56:04.000,110,11155092,4725,0,1776653763,13193.770730479991,29424.635570729995,53231.95842480001 2026-04-20,02:56:05.000,110,11155079,5085,0,1776653764,13193.770730479991,27580.075625369995,53231.95143768 2026-04-20,02:56:06.000,110,11155156,5645,0,1776653765,13193.804412029996,33113.8611984,53231.97938616 2026-04-20,02:56:07.000,110,11155133,6084,0,1776653766,13193.811148339992,27580.124969280005,53232.014321760005 2026-04-20,02:56:08.000,110,11155139,5005,0,1776653767,13193.797675720001,29424.670816380007,53231.95842480001 2026-04-20,02:56:09.000,110,11155137,5165,0,1776653768,13193.784203099996,28502.426089350003,53231.965411920006 2026-04-20,02:56:10.000,110,11155137,6165,0,1776653769,13193.757257860001,31269.266007390004,53231.97938616 2026-04-20,02:56:12.000,110,11155098,5645,0,1776653771,13193.750521549991,31269.30830217,53232.00034752 2026-04-20,02:56:13.000,110,11155098,4725,0,1776653772,13193.750521549991,29885.916539669997,53232.00034752 2026-04-20,02:56:14.000,110,11155106,4685,0,1776653773,13193.710103689991,28502.433138480003,53232.07720584001 2026-04-20,02:56:15.000,110,11155058,4845,0,1776653774,13193.723576309996,23891.05442247,53232.05624448001 2026-04-20,02:56:16.000,110,11155090,5725,0,1776653775,13193.710103689991,29424.797700719995,53232.09118008 2026-04-20,02:56:17.000,110,11155054,5725,0,1776653776,13193.649476899991,24813.355542539997,53232.0981672 2026-04-20,02:56:18.000,110,11155080,5525,0,1776653777,13193.60905903999,27580.216607969996,53232.09118008 2026-04-20,02:56:19.000,110,11155088,4885,0,1776653778,13193.582113799996,32652.74940858,53232.0981672 2026-04-20,02:56:20.000,110,11155094,5845,0,1776653779,13193.541695939995,29424.769504199998,53232.014321760005 2026-04-20,02:56:21.000,110,11155111,6405,0,1776653780,13193.54843224999,28041.391839959993,53232.09118008 2026-04-20,02:56:23.000,110,11155094,5805,0,1776653782,13193.460860219995,28502.524777169994,53232.04227024 2026-04-20,02:56:24.000,110,11155107,6405,0,1776653783,13193.37328819,31269.421088250005,53232.04227024 2026-04-20,02:56:25.000,110,11155129,5205,0,1776653784,13193.32613401999,32652.862194660003,53232.12611568001 2026-04-20,02:56:26.000,110,11155094,5365,0,1776653785,13193.27224354,34497.37984523999,53232.112141440004 2026-04-20,02:56:27.000,110,11155141,5165,0,1776653786,13193.218353059994,29885.944736189995,53232.07720584001 2026-04-20,02:56:28.000,110,11155092,4685,0,1776653787,13193.211616749999,26196.76845243,53232.11912856 2026-04-20,02:56:29.000,110,11155079,6084,0,1776653788,13193.144253649989,27580.209558839997,53232.04925736 2026-04-20,02:56:30.000,110,11155146,5684,0,1776653789,13193.056681619993,26657.943684419995,53232.12611568001 2026-04-20,02:56:31.000,110,11155100,4605,0,1776653790,13192.996054829993,30808.18946322,53232.0981672 2026-04-20,02:56:32.000,110,11155091,5245,0,1776653791,13192.975845899993,28963.566075690003,53232.10515432001 2026-04-20,02:56:34.000,110,11155080,4765,0,1776653793,13192.888273869998,30346.915543409996,53232.00733464001 2026-04-20,02:56:35.000,110,11155114,4765,0,1776653794,13192.841119700002,27580.03333059,53232.07720584001 2026-04-20,02:56:36.000,110,11155102,5805,0,1776653795,13192.746811359997,26657.696964870003,53232.028296 2026-04-20,02:56:37.000,110,11155107,6205,0,1776653796,13192.719866120002,28041.081678240007,53231.97938616 2026-04-20,02:56:38.000,110,11155133,5085,0,1776653797,13192.665975639997,28041.067579979994,53231.95143768 2026-04-20,02:56:39.000,110,11155064,4965,0,1776653798,13192.659239330002,30807.86520324,53231.944450560004 2026-04-20,02:56:40.000,110,11155074,5645,0,1776653799,13192.585139919996,34496.98509396,53231.93047632 2026-04-20,02:56:41.000,110,11155089,6165,0,1776653800,13192.598612540001,31268.906501759993,53231.97938616 2026-04-20,02:56:42.000,110,11155109,6045,0,1776653801,13192.558194680001,27118.667772090004,53231.95842480001 2026-04-20,02:56:43.000,110,11155111,6084,0,1776653802,13192.564930989996,28963.206570060007,53231.895540720005 2026-04-20,02:56:45.000,110,11155094,6045,0,1776653804,13192.524513129996,33574.57823694,53231.93047632 2026-04-20,02:56:46.000,110,11155069,5165,0,1776653805,13192.517776820001,31268.807813940002,53231.93047632 2026-04-20,02:56:47.000,110,11155060,5725,0,1776653806,13192.524513129996,38647.13218494,53231.90252784 2026-04-20,02:56:48.000,110,11155102,4605,0,1776653807,13192.517776820001,25274.023237169997,53231.83265664 2026-04-20,02:56:49.000,110,11155139,5884,0,1776653808,13192.517776820001,32191.11598314,53231.86759224001 2026-04-20,02:56:50.000,110,11155082,5485,0,1776653809,13192.564930989996,33574.5218439,53231.83964376001 2026-04-20,02:56:51.000,110,11155070,4445,0,1776653810,13192.578403610001,30807.68897499,53231.83964376001 2026-04-20,02:56:52.000,110,11155106,4965,0,1776653811,13192.618821470001,26657.40090141,53231.79073392001 2026-04-20,02:56:53.000,110,11155053,6245,0,1776653812,13192.605348849997,29424.297212489997,53231.7138756 2026-04-20,02:56:54.000,110,11155076,5645,0,1776653813,13192.639030400002,31268.885354369995,53231.76977256001 2026-04-20,02:56:56.000,110,11155079,6124,0,1776653815,13192.699657190002,22968.386747640005,53231.74182408001 2026-04-20,02:56:57.000,110,11155046,4765,0,1776653816,13192.733338739992,28502.080681980005,53231.76977256001 2026-04-20,02:56:58.000,110,11155101,5005,0,1776653817,13192.767020289997,34035.83100936,53231.73483696 2026-04-20,02:56:59.000,110,11155106,4845,0,1776653818,13192.820910770002,31268.969943930002,53231.75579832 2026-04-20,02:57:00.000,110,11155111,5205,0,1776653819,13192.861328630002,29885.613427079996,53231.797721040006 2026-04-20,02:57:01.000,110,11155141,5044,0,1776653820,13192.915219109993,29885.655721860006,53231.7837468 2026-04-20,02:57:02.000,110,11155114,5525,0,1776653821,13192.942164349988,25735.409943060004,53231.81169528 2026-04-20,02:57:03.000,110,11155081,5085,0,1776653822,13192.989318519998,32191.41909573,53231.776759680004 2026-04-20,02:57:04.000,110,11155153,5285,0,1776653823,13193.029736379998,29424.522784650006,53231.76278544 2026-04-20,02:57:05.000,110,11155097,5165,0,1776653824,13193.070154239998,28041.109874760004,53231.797721040006 2026-04-20,02:57:07.000,110,11155108,5765,0,1776653826,13193.090363169998,35419.476540539996,53231.797721040006 2026-04-20,02:57:08.000,110,11155113,6245,0,1776653827,13193.103835789989,26657.809750950008,53231.76278544 2026-04-20,02:57:09.000,110,11155118,4965,0,1776653828,13193.117308409994,34036.070679779994,53231.727849840005 2026-04-20,02:57:10.000,110,11155143,5044,0,1776653829,13193.117308409994,32191.412046600002,53231.853618 2026-04-20,02:57:11.000,110,11155095,6165,0,1776653830,13193.117308409994,25274.368644539994,53231.797721040006 2026-04-20,02:57:12.000,110,11155082,5765,0,1776653831,13193.137517339994,31269.223712609994,53231.83964376001 2026-04-20,02:57:13.000,110,11155105,5285,0,1776653832,13193.144253649989,37264.064682419994,53231.82566952 2026-04-20,02:57:14.000,110,11155097,6205,0,1776653833,13193.117308409994,27580.061527109996,53231.80470816 2026-04-20,02:57:15.000,110,11155053,6165,0,1776653834,13193.097099479994,28041.264955620005,53231.776759680004 2026-04-20,02:57:16.000,110,11155135,6045,0,1776653835,13193.117308409994,32652.693015540004,53231.86060512 2026-04-20,02:57:18.000,110,11155084,4925,0,1776653837,13193.090363169998,33574.94479170001,53231.797721040006 2026-04-20,02:57:19.000,110,11155131,6084,0,1776653838,13193.070154239998,26657.816800080007,53231.82566952 2026-04-20,02:57:20.000,110,11155116,4965,0,1776653839,13193.076890549994,26196.705010260004,53231.853618 2026-04-20,02:57:21.000,110,11155071,5445,0,1776653840,13193.036472689993,28963.580173950002,53231.83964376001 2026-04-20,02:57:22.000,110,11155102,5884,0,1776653841,13192.996054829993,27119.055474239998,53231.75579832 2026-04-20,02:57:23.000,110,11155098,4605,0,1776653842,13192.989318519998,27119.062523369998,53231.81169528 2026-04-20,02:57:24.000,110,11155114,4805,0,1776653843,13192.989318519998,33113.95988622001,53231.83265664 2026-04-20,02:57:25.000,110,11155133,6324,0,1776653844,13193.002791139988,32191.694011800006,53231.80470816 2026-04-20,02:57:26.000,110,11155074,4805,0,1776653845,13192.975845899993,28041.434134740004,53231.727849840005 2026-04-20,02:57:27.000,110,11155123,6284,0,1776653846,13192.996054829993,30347.218655999997,53231.76278544 2026-04-20,02:57:29.000,110,11155082,5925,0,1776653848,13193.002791139988,26196.951729809996,53231.75579832 2026-04-20,02:57:30.000,110,11155120,5765,0,1776653849,13193.009527449998,31269.590267370004,53231.7837468 2026-04-20,02:57:31.000,110,11155122,5684,0,1776653850,13193.016263759993,29425.037371140003,53231.74881120001 2026-04-20,02:57:32.000,110,11155094,4645,0,1776653851,13193.016263759993,29886.19145574,53231.75579832 2026-04-20,02:57:33.000,110,11155098,4805,0,1776653852,13193.036472689993,26658.176305710003,53231.76278544 2026-04-20,02:57:34.000,110,11155105,5445,0,1776653853,13193.002791139988,27119.33743944,53231.75579832 2026-04-20,02:57:35.000,110,11155119,5005,0,1776653854,13193.009527449998,25735.91043129,53231.72086272001 2026-04-20,02:57:36.000,110,11155115,5365,0,1776653855,13192.942164349988,30347.310294690004,53231.75579832 2026-04-20,02:57:37.000,110,11155076,5085,0,1776653856,13192.955636969993,35881.04652381,53231.776759680004 2026-04-20,02:57:38.000,110,11155076,5684,0,1776653857,13192.955636969993,28041.603313860003,53231.776759680004 2026-04-20,02:57:40.000,110,11155082,4845,0,1776653859,13192.820910770002,34036.35264498,53231.7837468 2026-04-20,02:57:41.000,110,11155099,6165,0,1776653860,13192.767020289997,29424.90343767,53231.81868240001 2026-04-20,02:57:42.000,110,11155100,4725,0,1776653861,13192.706393499997,28502.545924560007,53231.797721040006 2026-04-20,02:57:43.000,110,11155126,5565,0,1776653862,13192.618821470001,30808.18241409,53231.82566952 2026-04-20,02:57:44.000,110,11155077,4965,0,1776653863,13192.544722059996,29885.930637929996,53231.80470816 2026-04-20,02:57:45.000,110,11155131,6245,0,1776653864,13192.450413719991,26196.73320678,53231.74881120001 2026-04-20,02:57:46.000,110,11155107,5005,0,1776653865,13192.40999585999,32191.545980070005,53231.74881120001 2026-04-20,02:57:47.000,110,11155115,5005,0,1776653866,13192.28874227999,30346.929641669994,53231.81169528 2026-04-20,02:57:48.000,110,11155158,4765,0,1776653867,13192.18769762999,28041.208562579995,53231.79073392001 2026-04-20,02:57:49.000,110,11155093,5125,0,1776653868,13192.08665297999,33113.74841232,53231.74881120001 2026-04-20,02:57:51.000,110,11155119,5125,0,1776653870,13191.958663089994,30346.915543409996,53231.76278544 2026-04-20,02:57:52.000,110,11155131,4925,0,1776653871,13191.891299989999,28963.44624048,53231.776759680004 2026-04-20,02:57:53.000,110,11155104,5565,0,1776653872,13191.871091059998,27118.914491639996,53231.83964376001 2026-04-20,02:57:54.000,110,11155119,6245,0,1776653873,13191.823936889989,30346.894396019998,53231.74881120001 2026-04-20,02:57:55.000,110,11155106,5684,0,1776653874,13191.776782719993,32652.59432772,53231.74881120001 2026-04-20,02:57:56.000,110,11155089,6045,0,1776653875,13191.729628549998,28041.15921867,53231.776759680004 2026-04-20,02:57:57.000,110,11155109,5285,0,1776653876,13191.736364859993,28502.341499789996,53231.73483696 2026-04-20,02:57:58.000,110,11155082,5525,0,1776653877,13191.682474380003,34497.1824696,53231.73483696 2026-04-20,02:57:59.000,110,11154947,5165,0,1776653878,13191.675738069993,28502.362647179994,53231.74182408001 2026-04-20,02:58:00.000,110,11155060,5525,0,1776653879,13191.675738069993,28963.495584389995,53231.65099152001 2026-04-20,02:58:02.000,110,11155090,5925,0,1776653881,13191.669001759998,27580.075625369995,53231.60208168001 2026-04-20,02:58:03.000,110,11155091,5325,0,1776653882,13191.675738069993,28041.1662678,53231.67195288001 2026-04-20,02:58:04.000,110,11155083,6124,0,1776653883,13191.655529139993,32191.412046600002,53231.62304304001 2026-04-20,02:58:05.000,110,11155107,5165,0,1776653884,13191.669001759998,31730.272060260002,53231.560158960005 2026-04-20,02:58:06.000,110,11155096,4805,0,1776653885,13191.702683310003,25274.277005850003,53231.630030160006 2026-04-20,02:58:07.000,110,11155152,5645,0,1776653886,13191.655529139993,27118.780558169994,53231.60208168001 2026-04-20,02:58:08.000,110,11155083,4885,0,1776653887,13191.695946999993,30346.753413419996,53231.5391976 2026-04-20,02:58:09.000,110,11155128,4925,0,1776653888,13191.702683310003,29424.445244219998,53231.65797864 2026-04-20,02:58:10.000,110,11155111,6045,0,1776653889,13191.695946999993,29885.521788390004,53231.6440044 2026-04-20,02:58:11.000,110,11155106,4765,0,1776653890,13191.722892239988,34496.90755353001,53231.66496576 2026-04-20,02:58:13.000,110,11155099,5365,0,1776653892,13191.749837479998,27579.71611974,53231.57413320001 2026-04-20,02:58:14.000,110,11155134,4765,0,1776653893,13191.756573789993,28501.9678959,53231.52522336 2026-04-20,02:58:15.000,110,11155141,5044,0,1776653894,13191.790255339998,28040.85610608,53231.53221048001 2026-04-20,02:58:16.000,110,11155135,4845,0,1776653895,13191.783519029988,32652.199576440005,53231.60208168001 2026-04-20,02:58:17.000,110,11155117,5245,0,1776653896,13191.844145819989,33113.36071017,53231.55317184001 2026-04-20,02:58:18.000,110,11155094,4525,0,1776653897,13191.877827369994,31729.912554630006,53231.54618472 2026-04-20,02:58:19.000,110,11155115,6205,0,1776653898,13191.884563679989,27118.526789490003,53231.5391976 2026-04-20,02:58:20.000,110,11155049,5165,0,1776653899,13191.918245229994,34035.619535460006,53231.55317184001 2026-04-20,02:58:21.000,110,11155124,5565,0,1776653900,13191.958663089994,29424.25491771,53231.51823624 2026-04-20,02:58:22.000,110,11155087,5165,0,1776653901,13191.992344639999,27118.576133399998,53231.51823624 2026-04-20,02:58:24.000,110,11155119,6324,0,1776653903,13192.06644404999,31268.85010872,53231.49727488 2026-04-20,02:58:25.000,110,11155078,4845,0,1776653904,13192.06644404999,32191.11598314,53231.49727488 2026-04-20,02:58:26.000,110,11155134,4565,0,1776653905,13192.07318036,30346.647676470006,53231.511249120005 2026-04-20,02:58:27.000,110,11155088,4645,0,1776653906,13192.100125599994,28963.220668320006,53231.49727488 2026-04-20,02:58:28.000,110,11155140,4845,0,1776653907,13192.140543459995,32652.312362519995,53231.48330064001 2026-04-20,02:58:29.000,110,11155089,6245,0,1776653908,13192.15401608,29424.40999857,53231.52522336 2026-04-20,02:58:30.000,110,11155119,5325,0,1776653909,13192.14727976999,25735.268960460002,53231.560158960005 2026-04-20,02:58:31.000,110,11155099,5325,0,1776653910,13192.180961319995,31269.026336969997,53231.5391976 2026-04-20,02:58:32.000,110,11155114,4885,0,1776653911,13192.16748869999,26196.500585489994,53231.51823624 2026-04-20,02:58:33.000,110,11155113,6084,0,1776653912,13192.140543459995,25735.43813958,53231.511249120005 2026-04-20,02:58:35.000,110,11155125,6284,0,1776653914,13192.10686190999,31730.250912870004,53231.49727488 2026-04-20,02:58:36.000,110,11155116,5765,0,1776653915,13192.079916669994,28502.271008490003,53231.45535216001 2026-04-20,02:58:37.000,110,11155109,5205,0,1776653916,13192.032762499999,31730.30730591,53231.42740368 2026-04-20,02:58:38.000,110,11155066,4765,0,1776653917,13192.039498809994,28502.263959360003,53231.441377920004 2026-04-20,02:58:39.000,110,11155111,6124,0,1776653918,13191.972135709999,29885.683918380004,53231.48330064001 2026-04-20,02:58:40.000,110,11155123,5165,0,1776653919,13191.918245229994,26657.668768350006,53231.4693264 2026-04-20,02:58:41.000,110,11155035,5285,0,1776653920,13191.844145819989,28963.410994830003,53231.441377920004 2026-04-20,02:58:42.000,110,11155155,5165,0,1776653921,13191.857618439994,34035.950844570005,53231.462339280006 2026-04-20,02:58:43.000,110,11155131,5005,0,1776653922,13191.817200579993,29885.648672730007,53231.4693264 2026-04-20,02:58:44.000,110,11155113,5285,0,1776653923,13191.790255339998,27118.766459909995,53231.42041656 2026-04-20,02:58:46.000,110,11155123,5365,0,1776653925,13191.770046409998,24351.891296219997,53231.42740368 2026-04-20,02:58:47.000,110,11155115,6245,0,1776653926,13191.763310099988,30346.732266029998,53231.37849384 2026-04-20,02:58:48.000,110,11155160,4885,0,1776653927,13191.756573789993,29424.494588129994,53231.42041656 2026-04-20,02:58:49.000,110,11155090,4605,0,1776653928,13191.756573789993,27579.941691900007,53231.36451960001 2026-04-20,02:58:50.000,110,11155132,5525,0,1776653929,13191.776782719993,24813.122921250004,53231.37849384 2026-04-20,02:58:51.000,110,11155130,5565,0,1776653930,13191.776782719993,31269.125024790002,53231.37150672 2026-04-20,02:58:52.000,110,11155140,4805,0,1776653931,13191.817200579993,28502.29920501,53231.42041656 2026-04-20,02:58:53.000,110,11155160,5684,0,1776653932,13191.877827369994,30808.02733323,53231.44836504 2026-04-20,02:58:54.000,110,11155146,4805,0,1776653933,13191.884563679989,28502.341499789996,53231.42740368 2026-04-20,02:58:55.000,110,11155151,5805,0,1776653934,13191.898036299994,33574.916595179995,53231.35753248 2026-04-20,02:58:57.000,110,11155124,4765,0,1776653936,13192.019289879994,30807.985038450002,53231.38548096001 2026-04-20,02:58:58.000,110,11155142,4765,0,1776653937,13191.999080949994,28502.278057620002,53231.35054536 2026-04-20,02:58:59.000,110,11155065,5044,0,1776653938,13192.04623511999,30346.838002980003,53231.41342944001 2026-04-20,02:59:00.000,110,11155097,6045,0,1776653939,13192.079916669994,30346.830953850003,53231.392468080005 2026-04-20,02:59:01.000,110,11155136,5645,0,1776653940,13192.12707083999,30807.977989320003,53231.392468080005 2026-04-20,02:59:02.000,110,11155079,5285,0,1776653941,13192.140543459995,30807.942743670006,53231.42041656 2026-04-20,02:59:03.000,110,11155076,5765,0,1776653942,13192.16748869999,28963.312307009997,53231.41342944001 2026-04-20,02:59:04.000,110,11155065,5125,0,1776653943,13192.15401608,25735.339451759995,53231.35054536 2026-04-20,02:59:05.000,110,11155116,4845,0,1776653944,13192.15401608,30807.83700672,53231.47631352 2026-04-20,02:59:06.000,110,11155115,6045,0,1776653945,13192.16748869999,29424.374752920005,53231.53221048001 2026-04-20,02:59:08.000,110,11155112,5925,0,1776653947,13192.160752389995,26196.373701150005,53231.49028776 2026-04-20,02:59:09.000,110,11155135,6124,0,1776653948,13192.120334529995,29424.325409009994,53231.462339280006 2026-04-20,02:59:10.000,110,11155107,5285,0,1776653949,13192.06644404999,26196.359602890006,53231.45535216001 2026-04-20,02:59:11.000,110,11155142,4765,0,1776653950,13192.10686190999,28963.185422669994,53231.44836504 2026-04-20,02:59:12.000,110,11155115,5085,0,1776653951,13192.06644404999,33574.585286069996,53231.50426200001 2026-04-20,02:59:13.000,110,11155129,6124,0,1776653952,13192.09338929,31730.081733750005,53231.53221048001 2026-04-20,02:59:14.000,110,11155084,5525,0,1776653953,13192.05297143,30807.794711940005,53231.54618472 2026-04-20,02:59:15.000,110,11155123,5165,0,1776653954,13192.06644404999,30346.70406951,53231.511249120005 2026-04-20,02:59:16.000,110,11155072,4805,0,1776653955,13192.059707739994,28041.053481719995,53231.5391976 2026-04-20,02:59:17.000,110,11155166,5525,0,1776653956,13192.09338929,29424.515735520006,53231.47631352 2026-04-20,02:59:19.000,110,11155087,5245,0,1776653958,13192.13380715,28041.138071280002,53231.50426200001 2026-04-20,02:59:20.000,110,11155117,6045,0,1776653959,13192.201170249995,29424.536882910004,53231.52522336 2026-04-20,02:59:21.000,110,11155112,5765,0,1776653960,13192.19443394,26196.58517505,53231.50426200001 2026-04-20,02:59:22.000,110,11155130,4685,0,1776653961,13192.261797039995,32191.41909573,53231.51823624 2026-04-20,02:59:23.000,110,11155136,5125,0,1776653962,13192.261797039995,28502.31330327,53231.51823624 2026-04-20,02:59:24.000,110,11155078,4925,0,1776653963,13192.31568752,26657.73925965,53231.56714608 2026-04-20,02:59:25.000,110,11155101,6045,0,1776653964,13192.32916013999,30346.88029776,53231.560158960005 2026-04-20,02:59:26.000,110,11155124,4765,0,1776653965,13192.322423829995,32652.57318033,53231.52522336 2026-04-20,02:59:27.000,110,11155115,5245,0,1776653966,13192.31568752,36802.762566089994,53231.53221048001 2026-04-20,02:59:28.000,110,11155161,5205,0,1776653967,13192.31568752,29424.558030300002,53231.53221048001 2026-04-20,02:59:30.000,110,11155102,4765,0,1776653969,13192.32916013999,32652.495639900008,53231.49028776 2026-04-20,02:59:31.000,110,11155115,5325,0,1776653970,13192.31568752,31269.075680880007,53231.42740368 2026-04-20,02:59:32.000,110,11155109,5205,0,1776653971,13192.31568752,32191.369751820006,53231.47631352 2026-04-20,02:59:33.000,110,11155135,5965,0,1776653972,13192.282005969995,30346.774560809994,53231.44836504 2026-04-20,02:59:34.000,110,11155107,6165,0,1776653973,13192.20790655999,26657.619424439996,53231.54618472 2026-04-20,02:59:35.000,110,11155085,5085,0,1776653974,13192.20790655999,31730.173372439996,53231.51823624 2026-04-20,02:59:36.000,110,11155108,4765,0,1776653975,13192.160752389995,31269.033386099996,53231.511249120005 2026-04-20,02:59:37.000,110,11155079,6124,0,1776653976,13192.160752389995,27118.73121426,53231.511249120005 2026-04-20,02:59:38.000,110,11155115,6084,0,1776653977,13192.079916669994,29424.353605530006,53231.53221048001 2026-04-20,02:59:39.000,110,11155086,5325,0,1776653978,13192.04623511999,27118.688919480002,53231.50426200001 2026-04-20,02:59:41.000,110,11155012,4605,0,1776653980,13191.999080949994,29885.528837520003,53231.462339280006 2026-04-20,02:59:42.000,110,11154971,5365,0,1776653981,13191.951926779999,33113.53693842,53231.50426200001 2026-04-20,02:59:43.000,110,11155109,6005,0,1776653982,13191.96539939999,29424.367703790005,53231.42740368 2026-04-20,02:59:44.000,110,11155111,5044,0,1776653983,13191.951926779999,28502.12297676,53231.43439080001 2026-04-20,02:59:45.000,110,11155119,5925,0,1776653984,13191.898036299994,29885.54998491,53231.42740368 2026-04-20,02:59:46.000,110,11155160,4725,0,1776653985,13191.871091059998,32191.249916610002,53231.3994552 2026-04-20,02:59:47.000,110,11155100,4725,0,1776653986,13191.891299989999,33113.55103668,53231.42740368 2026-04-20,02:59:48.000,110,11155122,4925,0,1776653987,13191.877827369994,28040.98299042,53231.441377920004 2026-04-20,02:59:49.000,110,11155136,4645,0,1776653988,13191.864354749989,31730.109930270002,53231.37150672 2026-04-20,02:59:50.000,110,11155160,4685,0,1776653989,13191.871091059998,30807.879301499997,53231.40644232001 2026-04-20,02:59:52.000,110,11155158,4885,0,1776653991,13191.877827369994,33574.72626867,53231.41342944001 2026-04-20,02:59:53.000,110,11155105,6084,0,1776653992,13191.864354749989,28963.29820875,53231.38548096001 2026-04-20,02:59:54.000,110,11155108,5605,0,1776653993,13191.837409509993,31268.941747410005,53231.38548096001 2026-04-20,02:59:55.000,110,11155124,4885,0,1776653994,13191.830673199998,26657.527785750004,53231.30163552 2026-04-20,02:59:56.000,110,11155089,6165,0,1776653995,13191.850882129998,27579.786611040006,53231.273687040004 2026-04-20,02:59:57.000,110,11155109,5044,0,1776653996,13191.830673199998,29424.2760651,53231.329584 2026-04-20,02:59:58.000,110,11154928,5565,0,1776653997,13191.850882129998,27579.666775830003,53231.33657112001 2026-04-20,02:59:59.000,110,11155110,4765,0,1776653998,13191.837409509993,31729.95484941,53231.28067416 2026-04-20,03:00:00.000,110,11155104,4765,0,1776653999,13191.817200579993,31268.793715680004,53231.30862264 2026-04-20,03:00:01.000,110,11155084,4765,0,1776654000,13191.796991649993,34035.65478111,53231.25272568 2026-04-20,03:00:03.000,110,11155099,5165,0,1776654002,13191.763310099988,28501.911502860006,53231.26669992001 2026-04-20,03:00:04.000,110,11155107,5125,0,1776654003,13191.736364859993,31268.772568290005,53231.28067416 2026-04-20,03:00:05.000,110,11155099,5365,0,1776654004,13191.763310099988,32652.192527310006,53231.24573856001 2026-04-20,03:00:06.000,110,11155143,6045,0,1776654005,13191.783519029988,28963.058538330006,53231.28067416 2026-04-20,03:00:07.000,110,11155092,4845,0,1776654006,13191.770046409998,31729.933702020004,53231.28067416 2026-04-20,03:00:08.000,110,11155084,4485,0,1776654007,13191.770046409998,28040.82086043,53231.294648400006 2026-04-20,03:00:09.000,110,11155091,6045,0,1776654008,13191.783519029988,29424.26901597,53231.21779008001 2026-04-20,03:00:10.000,110,11155096,5285,0,1776654009,13191.776782719993,28502.045436329994,53231.24573856001 2026-04-20,03:00:11.000,110,11155141,6045,0,1776654010,13191.830673199998,31268.892403499995,53231.19682872001 2026-04-20,03:00:12.000,110,11155122,4685,0,1776654011,13191.776782719993,27118.583182529997,53231.23875144001 2026-04-20,03:00:14.000,110,11155086,5884,0,1776654013,13191.796991649993,26657.534834880003,53231.25272568 2026-04-20,03:00:15.000,110,11155066,4765,0,1776654014,13191.817200579993,22968.44314068,53231.1898416 2026-04-20,03:00:16.000,110,11155061,5285,0,1776654015,13191.790255339998,27118.71006687,53231.23176432 2026-04-20,03:00:17.000,110,11155085,5285,0,1776654016,13191.790255339998,26196.44419245,53231.154906 2026-04-20,03:00:18.000,110,11155090,4805,0,1776654017,13191.770046409998,30807.893399759996,53231.18285448 2026-04-20,03:00:19.000,110,11155069,5245,0,1776654018,13191.796991649993,28502.207566319994,53231.25272568 2026-04-20,03:00:20.000,110,11155115,6045,0,1776654019,13191.729628549998,28963.361650920007,53231.1898416 2026-04-20,03:00:21.000,110,11155096,4885,0,1776654020,13191.716155929993,30807.935694540007,53231.126957520006 2026-04-20,03:00:22.000,110,11155081,5085,0,1776654021,13191.675738069993,31269.082730010006,53231.23875144001 2026-04-20,03:00:23.000,110,11155113,6045,0,1776654022,13191.655529139993,27118.759410779996,53231.16189312 2026-04-20,03:00:25.000,110,11155107,5365,0,1776654024,13191.514066629992,25735.409943060004,53231.21080296 2026-04-20,03:00:26.000,110,11155090,4725,0,1776654025,13191.487121389997,29424.473440739996,53231.20381584 2026-04-20,03:00:27.000,110,11155113,5365,0,1776654026,13191.439967220002,34035.887402399996,53231.16888024001 2026-04-20,03:00:28.000,110,11155098,4885,0,1776654027,13191.392813049992,28502.207566319994,53231.13394464 2026-04-20,03:00:29.000,110,11155093,5245,0,1776654028,13191.338922570001,28963.27001223,53231.154906 2026-04-20,03:00:30.000,110,11155095,5245,0,1776654029,13191.278295780001,28041.00413781,53231.105996160004 2026-04-20,03:00:31.000,110,11155090,4725,0,1776654030,13191.224405299996,33574.68397389,53231.07106056001 2026-04-20,03:00:32.000,110,11155069,5085,0,1776654031,13191.17051481999,25735.29010785,53231.05009920001 2026-04-20,03:00:33.000,110,11155091,5884,0,1776654032,13191.15030588999,31268.934698280005,53231.05009920001 2026-04-20,03:00:34.000,110,11155103,5165,0,1776654033,13191.103151719995,33113.48054538001,53231.06407344 2026-04-20,03:00:36.000,110,11155105,5365,0,1776654035,13191.06947016999,31730.060586360007,53231.03612496 2026-04-20,03:00:37.000,110,11155083,5365,0,1776654036,13191.00884337999,27579.70907061,53231.0151636 2026-04-20,03:00:38.000,110,11155084,5605,0,1776654037,13190.98863444999,29424.28311423,53230.98022800001 2026-04-20,03:00:39.000,110,11155097,5884,0,1776654038,13190.94821658999,34496.773620060005,53230.98721512 2026-04-20,03:00:40.000,110,11155128,4805,0,1776654039,13190.97516183,31268.744371769993,53230.97324088 2026-04-20,03:00:41.000,110,11155115,5044,0,1776654040,13190.97516183,32652.206625570005,53230.92433104 2026-04-20,03:00:42.000,110,11155109,5285,0,1776654041,13190.961689209995,33574.444303469994,53230.938305280004 2026-04-20,03:00:43.000,110,11155079,6324,0,1776654042,13190.98863444999,31268.66683134,53230.91734392 2026-04-20,03:00:44.000,110,11155087,5405,0,1776654043,13190.96842551999,29424.09983685,53230.86144696001 2026-04-20,03:00:45.000,110,11155066,5525,0,1776654044,13190.97516183,28040.66577957,53230.91734392 2026-04-20,03:00:47.000,110,11155103,5365,0,1776654046,13190.94821658999,21584.713019939998,53230.889395440005 2026-04-20,03:00:48.000,110,11155102,4765,0,1776654047,13190.92800765999,28962.95985051,53230.92433104 2026-04-20,03:00:49.000,110,11155113,6124,0,1776654048,13190.961689209995,31268.638634820003,53230.840485600005 2026-04-20,03:00:50.000,110,11155146,4685,0,1776654049,13190.98863444999,32652.009249929994,53230.889395440005 2026-04-20,03:00:51.000,110,11155073,6045,0,1776654050,13191.02905230999,30346.288170839995,53230.8754212 2026-04-20,03:00:52.000,110,11155111,5165,0,1776654051,13191.03578862,27579.448252799993,53230.84747272 2026-04-20,03:00:53.000,110,11155072,4605,0,1776654052,13191.04926123999,28040.602337400007,53230.78458864001 2026-04-20,03:00:54.000,110,11155138,4805,0,1776654053,13191.042524929995,26657.182378380006,53230.76362728001 2026-04-20,03:00:55.000,110,11155112,4765,0,1776654054,13191.123360649995,27579.469400190006,53230.840485600005 2026-04-20,03:00:56.000,110,11155114,4605,0,1776654055,13191.163778509996,31268.610438300006,53230.82651136 2026-04-20,03:00:58.000,110,11155126,4805,0,1776654057,13191.224405299996,30346.38685866,53230.80555 2026-04-20,03:00:59.000,110,11155167,6284,0,1776654058,13191.291768399991,28040.66577957,53230.82651136 2026-04-20,03:01:00.000,110,11155161,5285,0,1776654059,13191.325449949996,33113.26202235,53230.840485600005 2026-04-20,03:01:01.000,110,11155127,5165,0,1776654060,13191.365867809996,27118.477445580007,53230.8754212 2026-04-20,03:01:02.000,110,11155123,6284,0,1776654061,13191.426494599997,31268.744371769993,53230.82651136 2026-04-20,03:01:03.000,110,11155105,5085,0,1776654062,13191.480385080002,30346.492595610005,53230.86144696001 2026-04-20,03:01:04.000,110,11155110,5884,0,1776654063,13191.514066629992,27118.505642100004,53230.81253712001 2026-04-20,03:01:05.000,110,11155150,5525,0,1776654064,13191.581429730002,31729.95484941,53230.81253712001 2026-04-20,03:01:06.000,110,11155102,5445,0,1776654065,13191.588166039997,28040.84200782,53230.938305280004 2026-04-20,03:01:07.000,110,11155120,4845,0,1776654066,13191.662265450002,28963.13607876,53230.85445984 2026-04-20,03:01:09.000,110,11155152,5085,0,1776654068,13191.716155929993,27118.583182529997,53230.91734392 2026-04-20,03:01:10.000,110,11155126,4965,0,1776654069,13191.716155929993,26196.317308109996,53230.93131816001 2026-04-20,03:01:11.000,110,11155104,4885,0,1776654070,13191.729628549998,28040.898400859995,53230.93131816001 2026-04-20,03:01:12.000,110,11155083,5325,0,1776654071,13191.736364859993,27118.611379049995,53230.91734392 2026-04-20,03:01:13.000,110,11155102,4605,0,1776654072,13191.756573789993,28040.863155209998,53230.938305280004 2026-04-20,03:01:14.000,110,11155069,6124,0,1776654073,13191.716155929993,29424.297212489997,53230.96625376 2026-04-20,03:01:15.000,110,11155036,5525,0,1776654074,13191.709419619998,24812.904398219995,53230.95227952001 2026-04-20,03:01:16.000,110,11155157,6084,0,1776654075,13191.770046409998,29424.339507270008,53230.98721512 2026-04-20,03:01:17.000,110,11155116,4845,0,1776654076,13191.823936889989,27579.737267129996,53230.92433104 2026-04-20,03:01:18.000,110,11155127,5245,0,1776654077,13191.810464269998,32191.11598314,53230.99420224 2026-04-20,03:01:20.000,110,11155137,5245,0,1776654079,13191.810464269998,29424.325409009994,53230.99420224 2026-04-20,03:01:21.000,110,11155123,5205,0,1776654080,13191.830673199998,28502.031338069995,53230.98721512 2026-04-20,03:01:22.000,110,11155142,4645,0,1776654081,13191.837409509993,31268.892403499995,53231.00118936001 2026-04-20,03:01:23.000,110,11155131,5245,0,1776654082,13191.871091059998,30346.55603778,53230.98721512 2026-04-20,03:01:24.000,110,11155128,5485,0,1776654083,13191.884563679989,26196.373701150005,53230.93131816001 2026-04-20,03:01:25.000,110,11155145,5165,0,1776654084,13191.938454159994,30346.612430819994,53231.0151636 2026-04-20,03:01:26.000,110,11155151,5285,0,1776654085,13191.924981539989,31268.913550890007,53230.96625376 2026-04-20,03:01:27.000,110,11155099,5044,0,1776654086,13191.924981539989,31730.060586360007,53231.03612496 2026-04-20,03:01:28.000,110,11155114,5125,0,1776654087,13191.931717849999,31268.899452629994,53231.03612496 2026-04-20,03:01:29.000,110,11155101,5605,0,1776654088,13191.978872019994,29885.521788390004,53231.0850348 2026-04-20,03:01:31.000,110,11155085,6365,0,1776654090,13192.02602618999,29885.55703404,53231.05009920001 2026-04-20,03:01:32.000,110,11155140,5565,0,1776654091,13192.032762499999,29885.507690130005,53231.06407344 2026-04-20,03:01:33.000,110,11155137,5965,0,1776654092,13192.039498809994,28502.073632850006,53231.05009920001 2026-04-20,03:01:34.000,110,11155082,5765,0,1776654093,13192.059707739994,31268.948796540004,53231.04311208 2026-04-20,03:01:35.000,110,11155128,4965,0,1776654094,13192.10686190999,26196.394848540003,53231.03612496 2026-04-20,03:01:36.000,110,11155133,6005,0,1776654095,13192.06644404999,28963.234766580004,53231.02215072 2026-04-20,03:01:37.000,110,11155091,5325,0,1776654096,13192.019289879994,25274.100777600004,53231.09900904001 2026-04-20,03:01:38.000,110,11155090,4525,0,1776654097,13191.98560832999,28963.206570060007,53231.0850348 2026-04-20,03:01:39.000,110,11155155,6165,0,1776654098,13191.96539939999,28040.975941290002,53231.07804768001 2026-04-20,03:01:40.000,110,11155071,5925,0,1776654099,13191.938454159994,29885.521788390004,53231.09202192 2026-04-20,03:01:42.000,110,11155098,5805,0,1776654101,13191.830673199998,31730.046488099993,53231.11298328 2026-04-20,03:01:43.000,110,11155096,5645,0,1776654102,13191.770046409998,21123.784507500008,53231.09202192 2026-04-20,03:01:44.000,110,11155099,4925,0,1776654103,13191.749837479998,28963.178373539995,53231.14093176 2026-04-20,03:01:45.000,110,11155126,5605,0,1776654104,13191.702683310003,29885.486542740007,53231.0850348 2026-04-20,03:01:46.000,110,11155104,5405,0,1776654105,13191.635320209993,33113.466447119994,53231.09900904001 2026-04-20,03:01:47.000,110,11155110,5925,0,1776654106,13191.642056520002,22046.085627570006,53231.0850348 2026-04-20,03:01:48.000,110,11155084,5845,0,1776654107,13191.541011870002,26196.359602890006,53231.07804768001 2026-04-20,03:01:49.000,110,11155151,5085,0,1776654108,13191.493857699992,29885.430149699998,53231.07106056001 2026-04-20,03:01:50.000,110,11155116,4685,0,1776654109,13191.460176150002,27118.597280789996,53231.05009920001 2026-04-20,03:01:51.000,110,11155092,5725,0,1776654110,13191.406285669997,30807.724220639997,53231.008176480005 2026-04-20,03:01:53.000,110,11155135,5365,0,1776654112,13191.338922570001,36341.347663680004,53231.05009920001 2026-04-20,03:01:54.000,110,11155116,4765,0,1776654113,13191.25808685,32191.038442710007,53231.07804768001 2026-04-20,03:01:55.000,110,11155108,5485,0,1776654114,13191.291768399991,32652.171379919993,53231.03612496 2026-04-20,03:01:56.000,110,11155148,4805,0,1776654115,13191.224405299996,27118.463347319994,53231.0850348 2026-04-20,03:01:57.000,110,11155111,5405,0,1776654116,13191.224405299996,30807.67487673,53231.057086320005 2026-04-20,03:01:58.000,110,11155107,5405,0,1776654117,13191.210932679991,30346.450300829994,53231.00118936001 2026-04-20,03:01:59.000,110,11155104,5565,0,1776654118,13191.123360649995,28963.051489200006,53231.02215072 2026-04-20,03:02:00.000,110,11155156,5565,0,1776654119,13191.11662434,27118.456298189994,53230.99420224 2026-04-20,03:02:01.000,110,11155101,6245,0,1776654120,13191.082942789995,32652.129085139997,53230.99420224 2026-04-20,03:02:02.000,110,11155109,5165,0,1776654121,13191.042524929995,28963.009194419996,53230.95227952001 2026-04-20,03:02:04.000,110,11155085,5245,0,1776654123,13191.01557969,30346.40095692,53230.9452924 2026-04-20,03:02:05.000,110,11155143,6165,0,1776654124,13191.002107069995,32190.96090228,53230.959266640006 2026-04-20,03:02:06.000,110,11155116,5845,0,1776654125,13191.00884337999,29424.170328149994,53231.00118936001 2026-04-20,03:02:07.000,110,11155103,5325,0,1776654126,13191.00884337999,29424.184426410007,53230.91035680001 2026-04-20,03:02:08.000,110,11155104,4805,0,1776654127,13191.04926123999,27579.596284529995,53230.89638256 2026-04-20,03:02:09.000,110,11155111,6124,0,1776654128,13191.042524929995,29885.373756660003,53230.889395440005 2026-04-20,03:02:10.000,110,11155091,5285,0,1776654129,13191.07620648,25273.97389326,53230.96625376 2026-04-20,03:02:11.000,110,11155087,6084,0,1776654130,13191.103151719995,28963.11493137,53230.93131816001 2026-04-20,03:02:12.000,110,11155079,5365,0,1776654131,13191.143569579996,30807.68897499,53230.889395440005 2026-04-20,03:02:13.000,110,11155107,5085,0,1776654132,13191.210932679991,29424.318359879995,53230.938305280004 2026-04-20,03:02:15.000,110,11155095,5445,0,1776654134,13191.278295780001,30807.731269769996,53230.89638256 2026-04-20,03:02:16.000,110,11155061,5245,0,1776654135,13191.332186259991,31268.899452629994,53230.85445984 2026-04-20,03:02:17.000,110,11155099,6084,0,1776654136,13191.372604119992,29885.507690130005,53230.8754212 2026-04-20,03:02:18.000,110,11155137,6165,0,1776654137,13191.419758290001,30807.773564550007,53230.89638256 2026-04-20,03:02:19.000,110,11155108,5485,0,1776654138,13191.493857699992,31730.095832010004,53230.959266640006 2026-04-20,03:02:20.000,110,11155121,5005,0,1776654139,13191.514066629992,29885.521788390004,53230.96625376 2026-04-20,03:02:21.000,110,11155111,5245,0,1776654140,13191.567957109997,32191.186474439994,53230.959266640006 2026-04-20,03:02:22.000,110,11155120,4525,0,1776654141,13191.628583899997,27579.779561910007,53230.98721512 2026-04-20,03:02:23.000,110,11155102,5765,0,1776654142,13191.642056520002,28963.220668320006,53230.91035680001 2026-04-20,03:02:24.000,110,11155106,4565,0,1776654143,13191.628583899997,27579.772512780008,53230.96625376 2026-04-20,03:02:26.000,110,11155088,4765,0,1776654145,13191.689210689998,31268.99814045,53230.9452924 2026-04-20,03:02:27.000,110,11155108,5565,0,1776654146,13191.749837479998,27579.8712006,53231.03612496 2026-04-20,03:02:28.000,110,11155124,5725,0,1776654147,13191.776782719993,26196.387799410004,53231.00118936001 2026-04-20,03:02:29.000,110,11155107,5085,0,1776654148,13191.796991649993,29424.40999857,53231.09900904001 2026-04-20,03:02:30.000,110,11155075,5445,0,1776654149,13191.817200579993,30346.739315159997,53231.00118936001 2026-04-20,03:02:31.000,110,11155096,4765,0,1776654150,13191.796991649993,32191.28516226,53231.00118936001 2026-04-20,03:02:32.000,110,11155115,5845,0,1776654151,13191.830673199998,31269.00518958,53231.00118936001 2026-04-20,03:02:33.000,110,11155133,5005,0,1776654152,13191.837409509993,28963.340503529995,53231.04311208 2026-04-20,03:02:34.000,110,11155071,5085,0,1776654153,13191.857618439994,31269.068631750008,53231.0850348 2026-04-20,03:02:35.000,110,11155099,6084,0,1776654154,13191.850882129998,25735.4663361,53231.105996160004 2026-04-20,03:02:37.000,110,11155119,5325,0,1776654156,13191.911508919999,28041.215611709995,53231.0850348 2026-04-20,03:02:38.000,110,11155124,5445,0,1776654157,13191.904772609989,30346.986034710004,53231.07804768001 2026-04-20,03:02:39.000,110,11155052,5645,0,1776654158,13191.911508919999,28963.643616119996,53231.05009920001 2026-04-20,03:02:40.000,110,11155122,5125,0,1776654159,13191.911508919999,30808.224708869995,53231.06407344 2026-04-20,03:02:41.000,110,11155139,6205,0,1776654160,13191.945190469989,31269.357646079996,53231.11997040001 2026-04-20,03:02:42.000,110,11155109,5245,0,1776654161,13191.98560832999,33113.945787959994,53231.14791888001 2026-04-20,03:02:43.000,110,11155147,5205,0,1776654162,13192.019289879994,26657.985979200006,53231.16189312 2026-04-20,03:02:44.000,110,11155135,5925,0,1776654163,13192.039498809994,31269.435186510003,53231.13394464 2026-04-20,03:02:45.000,110,11155110,4645,0,1776654164,13192.039498809994,28502.581170210004,53231.14093176 2026-04-20,03:02:46.000,110,11155114,4565,0,1776654165,13192.07318036,31269.428137380004,53231.16888024001 2026-04-20,03:02:48.000,110,11155163,5365,0,1776654167,13192.09338929,29424.882290280002,53231.24573856001 2026-04-20,03:02:49.000,110,11155085,4925,0,1776654168,13192.11359822,29424.89638854,53231.23875144001 2026-04-20,03:02:50.000,110,11155122,4645,0,1776654169,13192.10686190999,30808.281101910005,53231.23176432 2026-04-20,03:02:51.000,110,11155124,4725,0,1776654170,13192.09338929,31730.525828939994,53231.30862264 2026-04-20,03:02:52.000,110,11155153,6205,0,1776654171,13192.11359822,31269.414039120005,53231.28766128001 2026-04-20,03:02:53.000,110,11155115,5165,0,1776654172,13192.09338929,27580.308246660003,53231.329584 2026-04-20,03:02:54.000,110,11155107,5205,0,1776654173,13192.079916669994,31730.589271110002,53231.23176432 2026-04-20,03:02:55.000,110,11155129,5285,0,1776654174,13192.06644404999,32191.736306580002,53231.24573856001 2026-04-20,03:02:56.000,110,11155168,5565,0,1776654175,13192.07318036,28963.76345133,53231.2597128 2026-04-20,03:02:57.000,110,11155163,5965,0,1776654176,13192.05297143,25274.573069310005,53231.24573856001 2026-04-20,03:02:59.000,110,11155108,5965,0,1776654178,13192.012553569999,30347.16931209,53231.28766128001 2026-04-20,03:03:00.000,110,11155116,5005,0,1776654179,13192.019289879994,28502.62346499,53231.32259688 2026-04-20,03:03:01.000,110,11155123,6005,0,1776654180,13191.978872019994,28502.63051412,53231.294648400006 2026-04-20,03:03:02.000,110,11155092,4725,0,1776654181,13191.978872019994,27580.32234492,53231.343558240005 2026-04-20,03:03:03.000,110,11155101,5044,0,1776654182,13191.972135709999,28041.46938039,53231.28766128001 2026-04-20,03:03:04.000,110,11155130,4685,0,1776654183,13191.978872019994,33114.086770559996,53231.36451960001 2026-04-20,03:03:05.000,110,11155107,5085,0,1776654184,13192.00581725999,27119.20350597,53231.30163552 2026-04-20,03:03:06.000,110,11155122,5485,0,1776654185,13191.992344639999,30808.33044582,53231.294648400006 2026-04-20,03:03:07.000,110,11155105,5085,0,1776654186,13191.972135709999,31730.645664149997,53231.2597128 2026-04-20,03:03:08.000,110,11155124,4765,0,1776654187,13191.999080949994,30808.386838859995,53231.28766128001 2026-04-20,03:03:10.000,110,11155124,5405,0,1776654189,13191.999080949994,28963.77754959,53231.37849384 2026-04-20,03:03:11.000,110,11155135,5925,0,1776654190,13192.012553569999,28502.61641586,53231.35054536 2026-04-20,03:03:12.000,110,11155095,5525,0,1776654191,13192.079916669994,28041.47642952,53231.41342944001 2026-04-20,03:03:13.000,110,11155112,5445,0,1776654192,13192.059707739994,28502.6023176,53231.35753248 2026-04-20,03:03:14.000,110,11155120,5605,0,1776654193,13192.019289879994,28963.791647849997,53231.36451960001 2026-04-20,03:03:15.000,110,11155130,4565,0,1776654194,13192.06644404999,31269.48453042,53231.3994552 2026-04-20,03:03:16.000,110,11155146,5285,0,1776654195,13192.06644404999,28963.833942629994,53231.38548096001 2026-04-20,03:03:17.000,110,11155130,5445,0,1776654196,13192.059707739994,28502.672808899995,53231.42740368 2026-04-20,03:03:18.000,110,11155109,5845,0,1776654197,13192.04623511999,29424.959830709995,53231.44836504 2026-04-20,03:03:19.000,110,11155125,5925,0,1776654198,13192.012553569999,28502.701005420007,53231.48330064001 2026-04-20,03:03:21.000,110,11155127,5565,0,1776654200,13191.98560832999,32653.010226390004,53231.50426200001 2026-04-20,03:03:22.000,110,11155134,5485,0,1776654201,13191.98560832999,31269.569119980006,53231.50426200001 2026-04-20,03:03:23.000,110,11155095,4805,0,1776654202,13191.972135709999,31269.540923459994,53231.52522336 2026-04-20,03:03:24.000,110,11155090,5125,0,1776654203,13191.938454159994,31269.512726939996,53231.5391976 2026-04-20,03:03:25.000,110,11155144,4685,0,1776654204,13191.911508919999,27580.378737959996,53231.52522336 2026-04-20,03:03:26.000,110,11155082,5245,0,1776654205,13191.904772609989,28041.525773429996,53231.58810744 2026-04-20,03:03:27.000,110,11155100,5405,0,1776654206,13191.904772609989,28041.568068210006,53231.55317184001 2026-04-20,03:03:28.000,110,11155091,5684,0,1776654207,13191.924981539989,30347.267999910007,53231.59509456 2026-04-20,03:03:29.000,110,11155132,4925,0,1776654208,13191.898036299994,25735.882234770004,53231.53221048001 2026-04-20,03:03:30.000,110,11155100,5485,0,1776654209,13191.877827369994,29886.21965226,53231.441377920004 2026-04-20,03:03:32.000,110,11155077,5005,0,1776654211,13191.790255339998,31730.78664675,53231.49727488 2026-04-20,03:03:33.000,110,11155096,5285,0,1776654212,13191.817200579993,26197.07156502,53231.4693264 2026-04-20,03:03:34.000,110,11155146,4445,0,1776654213,13191.810464269998,32191.968927869995,53231.5391976 2026-04-20,03:03:35.000,110,11155128,5165,0,1776654214,13191.837409509993,28041.758394720004,53231.49028776 2026-04-20,03:03:36.000,110,11155123,5044,0,1776654215,13191.830673199998,29425.178353740004,53231.43439080001 2026-04-20,03:03:37.000,110,11155112,5165,0,1776654216,13191.783519029988,32192.053517430002,53231.3994552 2026-04-20,03:03:38.000,110,11155077,5085,0,1776654217,13191.763310099988,26197.149105450007,53231.45535216001 2026-04-20,03:03:39.000,110,11155094,5245,0,1776654218,13191.776782719993,31730.871236310006,53231.47631352 2026-04-20,03:03:40.000,110,11155121,5525,0,1776654219,13191.729628549998,28964.010170880007,53231.52522336 2026-04-20,03:03:41.000,110,11155056,5405,0,1776654220,13191.729628549998,34958.872288080005,53231.51823624 2026-04-20,03:03:43.000,110,11155067,5285,0,1776654222,13191.716155929993,29425.164255480006,53231.45535216001 2026-04-20,03:03:44.000,110,11155112,4605,0,1776654223,13191.702683310003,31269.745348230004,53231.49028776 2026-04-20,03:03:45.000,110,11155101,5925,0,1776654224,13191.716155929993,29886.311290950005,53231.47631352 2026-04-20,03:03:46.000,110,11155102,4405,0,1776654225,13191.695946999993,30808.563067109993,53231.43439080001 2026-04-20,03:03:47.000,110,11155103,5645,0,1776654226,13191.689210689998,26197.106810669997,53231.45535216001 2026-04-20,03:03:48.000,110,11155078,5325,0,1776654227,13191.669001759998,28041.694952549995,53231.41342944001 2026-04-20,03:03:49.000,110,11155093,4885,0,1776654228,13191.628583899997,28963.981974359995,53231.38548096001 2026-04-20,03:03:50.000,110,11155081,5565,0,1776654229,13191.648792829998,31269.696004319994,53231.38548096001 2026-04-20,03:03:51.000,110,11155110,5405,0,1776654230,13191.594902349992,27119.35858683,53231.392468080005 2026-04-20,03:03:52.000,110,11155100,4605,0,1776654231,13191.561220800002,33114.28414620001,53231.32259688 2026-04-20,03:03:54.000,110,11155086,5445,0,1776654233,13191.527539249997,29886.318340080004,53231.33657112001 2026-04-20,03:03:55.000,110,11155103,5085,0,1776654234,13191.480385080002,29886.297192690006,53231.38548096001 2026-04-20,03:03:56.000,110,11155123,5884,0,1776654235,13191.473648769992,28041.737247330006,53231.343558240005 2026-04-20,03:03:57.000,110,11155100,5325,0,1776654236,13191.514066629992,30347.51471946,53231.42740368 2026-04-20,03:03:58.000,110,11155098,5684,0,1776654237,13191.487121389997,26658.331386570004,53231.31560976001 2026-04-20,03:03:59.000,110,11155114,5205,0,1776654238,13191.527539249997,33114.403981409996,53231.28067416 2026-04-20,03:04:00.000,110,11155099,6045,0,1776654239,13191.534275559992,28964.06656392,53231.35753248 2026-04-20,03:04:01.000,110,11155121,5605,0,1776654240,13191.554484489992,27119.52071682,53231.32259688 2026-04-20,03:04:02.000,110,11155108,5085,0,1776654241,13191.547748179997,29425.24179591,53231.32259688 2026-04-20,03:04:03.000,110,11155094,5365,0,1776654242,13191.541011870002,28964.179350000006,53231.31560976001 2026-04-20,03:04:05.000,110,11155074,5485,0,1776654244,13191.642056520002,27119.605306380006,53231.35753248 2026-04-20,03:04:06.000,110,11155088,5125,0,1776654245,13191.655529139993,27119.633502900004,53231.343558240005 2026-04-20,03:04:07.000,110,11155076,5245,0,1776654246,13191.662265450002,30347.634554670003,53231.26669992001 2026-04-20,03:04:08.000,110,11155075,5405,0,1776654247,13191.628583899997,27580.794636630002,53231.35054536 2026-04-20,03:04:09.000,110,11155058,5285,0,1776654248,13191.615111279993,28041.77954211,53231.33657112001 2026-04-20,03:04:10.000,110,11155021,5725,0,1776654249,13191.635320209993,29425.298188949993,53231.36451960001 2026-04-20,03:04:11.000,110,11155030,5325,0,1776654250,13191.648792829998,30347.592259890007,53231.37150672 2026-04-20,03:04:12.000,110,11155105,5605,0,1776654251,13191.601638660002,32653.292191589993,53231.35054536 2026-04-20,03:04:13.000,110,11155040,4485,0,1776654252,13191.588166039997,31269.879281700007,53231.30163552 2026-04-20,03:04:14.000,110,11155091,5125,0,1776654253,13191.567957109997,29425.24179591,53231.35753248 2026-04-20,03:04:16.000,110,11155058,5405,0,1776654255,13191.541011870002,30808.732246230007,53231.40644232001 2026-04-20,03:04:17.000,110,11155077,5285,0,1776654256,13191.514066629992,24352.687847909998,53231.43439080001 2026-04-20,03:04:18.000,110,11155077,5684,0,1776654257,13191.487121389997,28964.193448260005,53231.3994552 2026-04-20,03:04:19.000,110,11155048,5325,0,1776654258,13191.466912459997,30347.52176859,53231.3994552 2026-04-20,03:04:20.000,110,11155070,5085,0,1776654259,13191.446703529997,27119.50661856,53231.36451960001 2026-04-20,03:04:21.000,110,11155102,5125,0,1776654260,13191.419758290001,28041.78659124,53231.36451960001 2026-04-20,03:04:22.000,110,11155079,5684,0,1776654261,13191.406285669997,26197.191400230004,53231.35753248 2026-04-20,03:04:23.000,110,11155121,5605,0,1776654262,13191.379340430001,30347.52881772,53231.33657112001 2026-04-20,03:04:24.000,110,11155090,5405,0,1776654263,13191.379340430001,27580.65365403,53231.392468080005 2026-04-20,03:04:25.000,110,11155084,5245,0,1776654264,13191.406285669997,30347.472424680003,53231.42041656 2026-04-20,03:04:27.000,110,11155048,4885,0,1776654266,13191.419758290001,26197.191400230004,53231.32259688 2026-04-20,03:04:28.000,110,11155069,5565,0,1776654267,13191.433230909992,28964.09476044,53231.33657112001 2026-04-20,03:04:29.000,110,11155082,4605,0,1776654268,13191.466912459997,25736.09370867,53231.35753248 2026-04-20,03:04:30.000,110,11155084,5285,0,1776654269,13191.514066629992,29886.417027899995,53231.38548096001 2026-04-20,03:04:31.000,110,11155061,5925,0,1776654270,13191.520802940002,30347.578161629994,53231.35753248 2026-04-20,03:04:32.000,110,11155114,5205,0,1776654271,13191.547748179997,28041.835935149997,53231.37849384 2026-04-20,03:04:33.000,110,11155053,6005,0,1776654272,13191.642056520002,28964.122956959996,53231.343558240005 2026-04-20,03:04:34.000,110,11155058,4805,0,1776654273,13191.628583899997,25275.010115369994,53231.273687040004 2026-04-20,03:04:35.000,110,11155117,6084,0,1776654274,13191.669001759998,28041.871180799993,53231.30862264 2026-04-20,03:04:36.000,110,11155040,5165,0,1776654275,13191.709419619998,35420.25194484,53231.30163552 2026-04-20,03:04:38.000,110,11155008,4805,0,1776654277,13191.756573789993,26197.325333700006,53231.30862264 2026-04-20,03:04:39.000,110,11155053,5365,0,1776654278,13191.837409509993,30347.606358150006,53231.32259688 2026-04-20,03:04:40.000,110,11155072,4925,0,1776654279,13191.857618439994,29425.38277851,53231.30163552 2026-04-20,03:04:41.000,110,11154970,4445,0,1776654280,13191.877827369994,28964.278037819997,53231.28067416 2026-04-20,03:04:42.000,110,11155045,6084,0,1776654281,13191.871091059998,26658.578106119996,53231.25272568 2026-04-20,03:04:43.000,110,11155067,6045,0,1776654282,13191.891299989999,24352.84292877,53231.33657112001 2026-04-20,03:04:44.000,110,11155056,5565,0,1776654283,13191.931717849999,29425.453269809994,53231.37150672 2026-04-20,03:04:45.000,110,11155078,4685,0,1776654284,13191.96539939999,24813.997013369997,53231.33657112001 2026-04-20,03:04:46.000,110,11155047,5445,0,1776654285,13191.938454159994,30808.922572740004,53231.37150672 2026-04-20,03:04:47.000,110,11155079,6284,0,1776654286,13191.96539939999,26197.494512820005,53231.40644232001 2026-04-20,03:04:49.000,110,11155050,5805,0,1776654288,13192.012553569999,31270.154197769996,53231.37150672 2026-04-20,03:04:50.000,110,11155058,4845,0,1776654289,13192.012553569999,28503.286083209998,53231.441377920004 2026-04-20,03:04:51.000,110,11155074,5725,0,1776654290,13192.079916669994,34959.44326761,53231.37849384 2026-04-20,03:04:52.000,110,11155076,4685,0,1776654291,13192.07318036,34959.41507109,53231.42740368 2026-04-20,03:04:53.000,110,11155072,5605,0,1776654292,13192.06644404999,29425.643596320006,53231.36451960001 2026-04-20,03:04:54.000,110,11155046,5565,0,1776654293,13192.09338929,36804.05255687999,53231.36451960001 2026-04-20,03:04:55.000,110,11155095,5445,0,1776654294,13192.10686190999,31270.238787330003,53231.36451960001 2026-04-20,03:04:56.000,110,11155118,4685,0,1776654295,13192.11359822,28042.230686430004,53231.3994552 2026-04-20,03:04:57.000,110,11155098,5445,0,1776654296,13192.10686190999,27581.111847480002,53231.32259688 2026-04-20,03:04:58.000,110,11155102,5405,0,1776654297,13192.120334529995,32192.596300439996,53231.37150672 2026-04-20,03:05:00.000,110,11155113,6045,0,1776654299,13192.160752389995,34959.506709780006,53231.30862264 2026-04-20,03:05:01.000,110,11155159,5845,0,1776654300,13192.21464287,28503.42001668,53231.37150672 2026-04-20,03:05:02.000,110,11155079,5605,0,1776654301,13192.180961319995,28042.258882950002,53231.329584 2026-04-20,03:05:03.000,110,11155116,5245,0,1776654302,13192.19443394,28964.595248669997,53231.343558240005 2026-04-20,03:05:04.000,110,11155126,4885,0,1776654303,13192.2348518,30809.225685330006,53231.31560976001 2026-04-20,03:05:05.000,110,11155160,5445,0,1776654304,13192.18769762999,29886.882270479997,53231.35054536 2026-04-20,03:05:06.000,110,11155084,5365,0,1776654305,13192.22811548999,34037.26903188,53231.392468080005 2026-04-20,03:05:07.000,110,11155168,5365,0,1776654306,13192.221379179995,34037.27608101,53231.43439080001 2026-04-20,03:05:08.000,110,11155160,5365,0,1776654307,13192.221379179995,28964.595248669997,53231.35753248 2026-04-20,03:05:09.000,110,11155090,5645,0,1776654308,13192.180961319995,29886.945712650006,53231.43439080001 2026-04-20,03:05:11.000,110,11155141,5765,0,1776654310,13192.11359822,34037.2972284,53231.441377920004 2026-04-20,03:05:12.000,110,11155151,5684,0,1776654311,13192.120334529995,27119.99300853,53231.47631352 2026-04-20,03:05:13.000,110,11155092,5245,0,1776654312,13192.100125599994,30348.043404209995,53231.511249120005 2026-04-20,03:05:14.000,110,11155112,5565,0,1776654313,13192.100125599994,29886.917516129994,53231.51823624 2026-04-20,03:05:15.000,110,11155124,5325,0,1776654314,13192.039498809994,31270.45026123,53231.3994552 2026-04-20,03:05:16.000,110,11155134,5125,0,1776654315,13192.019289879994,28964.637543449993,53231.48330064001 2026-04-20,03:05:17.000,110,11155111,5725,0,1776654316,13191.992344639999,29425.791628050007,53231.44836504 2026-04-20,03:05:18.000,110,11155119,5925,0,1776654317,13191.96539939999,24353.188336139996,53231.45535216001 2026-04-20,03:05:19.000,110,11155152,4885,0,1776654318,13191.918245229994,29887.037351339997,53231.462339280006 2026-04-20,03:05:20.000,110,11155174,5445,0,1776654319,13191.918245229994,24353.230630920007,53231.54618472 2026-04-20,03:05:22.000,110,11155150,5285,0,1776654321,13191.864354749989,31731.618444089996,53231.58112032001 2026-04-20,03:05:23.000,110,11155132,5205,0,1776654322,13191.830673199998,29887.00915482,53231.52522336 2026-04-20,03:05:24.000,110,11155202,4765,0,1776654323,13191.810464269998,26197.832871060004,53231.51823624 2026-04-20,03:05:25.000,110,11155195,5965,0,1776654324,13191.770046409998,28964.72213301,53231.51823624 2026-04-20,03:05:26.000,110,11155147,5125,0,1776654325,13191.729628549998,27120.14104026,53231.5391976 2026-04-20,03:05:27.000,110,11155091,6284,0,1776654326,13191.675738069993,30348.177337679997,53231.57413320001 2026-04-20,03:05:28.000,110,11155122,4485,0,1776654327,13191.655529139993,30809.317324019998,53231.5391976 2026-04-20,03:05:29.000,110,11155106,4725,0,1776654328,13191.628583899997,27581.273977470002,53231.511249120005 2026-04-20,03:05:30.000,110,11155126,5165,0,1776654329,13191.642056520002,28503.525753630005,53231.52522336 2026-04-20,03:05:31.000,110,11155119,5044,0,1776654330,13191.601638660002,27581.224633560007,53231.511249120005 2026-04-20,03:05:33.000,110,11155084,4965,0,1776654332,13191.514066629992,29425.756382399995,53231.47631352 2026-04-20,03:05:34.000,110,11155130,4845,0,1776654333,13191.487121389997,34498.366723440005,53231.47631352 2026-04-20,03:05:35.000,110,11155109,5165,0,1776654334,13191.446703529997,32653.736286779997,53231.5391976 2026-04-20,03:05:36.000,110,11155113,6284,0,1776654335,13191.399549360001,29886.903417869995,53231.52522336 2026-04-20,03:05:37.000,110,11155103,4965,0,1776654336,13191.406285669997,33576.0021612,53231.49028776 2026-04-20,03:05:38.000,110,11155152,5205,0,1776654337,13191.345658879996,28964.531806500003,53231.47631352 2026-04-20,03:05:39.000,110,11155139,6245,0,1776654338,13191.318713640001,26658.796629150005,53231.52522336 2026-04-20,03:05:40.000,110,11155094,4605,0,1776654339,13191.278295780001,28503.40591842,53231.511249120005 2026-04-20,03:05:41.000,110,11155181,5605,0,1776654340,13191.25808685,29425.657694580004,53231.43439080001 2026-04-20,03:05:42.000,110,11155113,5245,0,1776654341,13191.25808685,29425.615399799994,53231.3994552 2026-04-20,03:05:44.000,110,11155105,5725,0,1776654343,13191.210932679991,28042.209539040006,53231.3994552 2026-04-20,03:05:45.000,110,11155107,5205,0,1776654344,13191.231141609991,25736.446165169997,53231.35054536 2026-04-20,03:05:46.000,110,11155148,5645,0,1776654345,13191.210932679991,31270.189443420008,53231.462339280006 2026-04-20,03:05:47.000,110,11155135,5925,0,1776654346,13191.204196369996,33114.784634430005,53231.294648400006 2026-04-20,03:05:48.000,110,11155114,5765,0,1776654347,13191.17725113,28042.13904774,53231.392468080005 2026-04-20,03:05:49.000,110,11155149,5044,0,1776654348,13191.17051481999,24814.11684858,53231.36451960001 2026-04-20,03:05:50.000,110,11155140,5645,0,1776654349,13191.244614229996,26658.620400900007,53231.32259688 2026-04-20,03:05:51.000,110,11155146,5325,0,1776654350,13191.271559469991,28964.39787303,53231.31560976001 2026-04-20,03:05:52.000,110,11155123,5925,0,1776654351,13191.251350539991,32653.560058529998,53231.23875144001 2026-04-20,03:05:53.000,110,11155090,4645,0,1776654352,13191.285032089996,27580.900373580007,53231.21080296 2026-04-20,03:05:55.000,110,11155118,4885,0,1776654354,13191.278295780001,30808.96486752,53231.28766128001 2026-04-20,03:05:56.000,110,11155111,6005,0,1776654355,13191.338922570001,31270.034362560007,53231.2597128 2026-04-20,03:05:57.000,110,11155112,5245,0,1776654356,13191.352395189992,27580.794636630002,53231.23875144001 2026-04-20,03:05:58.000,110,11155171,5805,0,1776654357,13191.338922570001,27580.773489240004,53231.18285448 2026-04-20,03:05:59.000,110,11155154,5165,0,1776654358,13191.406285669997,31731.125004989997,53231.273687040004 2026-04-20,03:06:00.000,110,11155147,6005,0,1776654359,13191.386076739996,35420.22374832,53231.25272568 2026-04-20,03:06:01.000,110,11155090,5205,0,1776654360,13191.426494599997,28503.032314530006,53231.16189312 2026-04-20,03:06:02.000,110,11155157,5805,0,1776654361,13191.406285669997,32653.37678115,53231.23176432 2026-04-20,03:06:03.000,110,11155096,5684,0,1776654362,13191.419758290001,28964.179350000006,53231.23176432 2026-04-20,03:06:04.000,110,11155101,5085,0,1776654363,13191.379340430001,26658.408926999997,53231.24573856001 2026-04-20,03:06:06.000,110,11155116,4525,0,1776654365,13191.439967220002,28964.130006089996,53231.21779008001 2026-04-20,03:06:07.000,110,11155157,5085,0,1776654366,13191.392813049992,32192.152205249993,53231.21779008001 2026-04-20,03:06:08.000,110,11155144,4645,0,1776654367,13191.413021979992,31731.033366300006,53231.24573856001 2026-04-20,03:06:09.000,110,11155124,4565,0,1776654368,13191.399549360001,30347.627505540004,53231.24573856001 2026-04-20,03:06:10.000,110,11155134,4685,0,1776654369,13191.419758290001,29425.36868025,53231.23176432 2026-04-20,03:06:11.000,110,11155156,5325,0,1776654370,13191.399549360001,30347.733242489994,53231.26669992001 2026-04-20,03:06:12.000,110,11155103,5684,0,1776654371,13191.453439839992,32653.433174189995,53231.16189312 2026-04-20,03:06:13.000,110,11155123,5925,0,1776654372,13191.419758290001,28503.152149739995,53231.16189312 2026-04-20,03:06:14.000,110,11155114,5605,0,1776654373,13191.419758290001,29425.502613720004,53231.175867360005 2026-04-20,03:06:15.000,110,11155170,5205,0,1776654374,13191.439967220002,33114.67889748,53231.19682872001 2026-04-20,03:06:17.000,110,11155082,5485,0,1776654376,13191.433230909992,30347.768488140006,53231.105996160004 2026-04-20,03:06:18.000,110,11155139,5684,0,1776654377,13191.399549360001,28503.24378843,53231.154906 2026-04-20,03:06:19.000,110,11155106,5245,0,1776654378,13191.406285669997,29425.502613720004,53231.1898416 2026-04-20,03:06:20.000,110,11155160,5605,0,1776654379,13191.372604119992,26658.648597420004,53231.16189312 2026-04-20,03:06:21.000,110,11155140,5445,0,1776654380,13191.359131500001,31270.11895212,53231.175867360005 2026-04-20,03:06:22.000,110,11155141,5725,0,1776654381,13191.365867809996,31270.090755600002,53231.19682872001 2026-04-20,03:06:23.000,110,11155207,6005,0,1776654382,13191.325449949996,29886.67784571,53231.14791888001 2026-04-20,03:06:24.000,110,11154949,5405,0,1776654383,13191.318713640001,30808.915523610005,53231.07106056001 2026-04-20,03:06:25.000,110,11155001,5565,0,1776654384,13191.23787792,28042.047409050007,53231.07804768001 2026-04-20,03:06:26.000,110,11155097,5645,0,1776654385,13191.19072374999,32192.3989248,53231.11298328 2026-04-20,03:06:28.000,110,11155122,5405,0,1776654387,13191.02905230999,34959.21064632,53231.0850348 2026-04-20,03:06:29.000,110,11155108,5325,0,1776654388,13190.97516183,28041.991016009997,53231.09202192 2026-04-20,03:06:30.000,110,11155099,5805,0,1776654389,13190.941480279995,31270.062559080005,53231.05009920001 2026-04-20,03:06:31.000,110,11155127,5845,0,1776654390,13190.840435629994,27119.67579768,53231.09202192 2026-04-20,03:06:32.000,110,11155124,4645,0,1776654391,13190.779808839994,34959.17540067001,53231.057086320005 2026-04-20,03:06:33.000,110,11155130,5245,0,1776654392,13190.692236809999,30347.66275119,53231.008176480005 2026-04-20,03:06:34.000,110,11155144,5605,0,1776654393,13190.611401089998,26658.465320040006,53230.98022800001 2026-04-20,03:06:35.000,110,11155085,6124,0,1776654394,13190.584455849988,28503.004118009994,53231.02913784001 2026-04-20,03:06:36.000,110,11155110,5485,0,1776654395,13190.490147509998,28964.09476044,53230.93131816001 2026-04-20,03:06:37.000,110,11155080,4485,0,1776654396,13190.469938579998,32653.22170029,53230.96625376 2026-04-20,03:06:39.000,110,11155086,4805,0,1776654398,13190.362157620002,32192.025320910005,53230.91734392 2026-04-20,03:06:40.000,110,11155094,4765,0,1776654399,13190.355421309992,31730.899432830003,53230.9452924 2026-04-20,03:06:41.000,110,11155090,4685,0,1776654400,13190.362157620002,29425.121960699995,53230.938305280004 2026-04-20,03:06:42.000,110,11155115,5325,0,1776654401,13190.355421309992,32653.115963339995,53230.959266640006 2026-04-20,03:06:43.000,110,11155156,5485,0,1776654402,13190.321739760002,30347.324392950002,53230.90336968001 2026-04-20,03:06:44.000,110,11155132,5205,0,1776654403,13190.261112970002,27580.463327520003,53230.83349848001 2026-04-20,03:06:45.000,110,11155114,5485,0,1776654404,13190.240904040002,28963.826893499994,53230.83349848001 2026-04-20,03:06:46.000,110,11155103,5725,0,1776654405,13190.234167729992,30347.324392950002,53230.79856288 2026-04-20,03:06:47.000,110,11155099,6084,0,1776654406,13190.240904040002,28502.701005420007,53230.86843408 2026-04-20,03:06:48.000,110,11155131,5925,0,1776654407,13190.247640349997,28041.46938039,53230.791575760006 2026-04-20,03:06:50.000,110,11155126,4805,0,1776654409,13190.227431419997,24352.307194890003,53230.74965304 2026-04-20,03:06:51.000,110,11155090,5565,0,1776654410,13190.207222489997,33575.21265864,53230.71471744001 2026-04-20,03:06:52.000,110,11155122,5165,0,1776654411,13190.240904040002,28041.49052778,53230.74266592001 2026-04-20,03:06:53.000,110,11155089,6165,0,1776654412,13190.247640349997,31269.435186510003,53230.672794720005 2026-04-20,03:06:54.000,110,11155069,5965,0,1776654413,13190.274585589992,30347.084722529995,53230.69375608001 2026-04-20,03:06:55.000,110,11155144,5325,0,1776654414,13190.240904040002,27119.083670759996,53230.67978184 2026-04-20,03:06:56.000,110,11155149,5965,0,1776654415,13190.247640349997,27119.090719889995,53230.672794720005 2026-04-20,03:06:57.000,110,11155093,4925,0,1776654416,13190.254376659992,28041.293152140002,53230.66580760001 2026-04-20,03:06:58.000,110,11155134,4685,0,1776654417,13190.281321900002,30347.007182100002,53230.73567880001 2026-04-20,03:06:59.000,110,11154982,4765,0,1776654418,13190.274585589992,28041.286103010003,53230.68676896 2026-04-20,03:07:01.000,110,11155115,5565,0,1776654420,13190.308267139997,32652.664819020007,53230.72869168 2026-04-20,03:07:02.000,110,11155113,5085,0,1776654421,13190.301530830002,28963.467387869998,53230.69375608001 2026-04-20,03:07:03.000,110,11155088,4685,0,1776654422,13190.315003449992,33113.670871890004,53230.721704560005 2026-04-20,03:07:04.000,110,11155108,5205,0,1776654423,13190.301530830002,34497.14722395,53230.68676896 2026-04-20,03:07:05.000,110,11155134,5285,0,1776654424,13190.328476069997,32191.41909573,53230.69375608001 2026-04-20,03:07:06.000,110,11155138,5205,0,1776654425,13190.308267139997,33574.8743004,53230.65882048 2026-04-20,03:07:07.000,110,11155125,5725,0,1776654426,13190.368893929997,29885.705065770002,53230.65183336 2026-04-20,03:07:08.000,110,11155061,5645,0,1776654427,13190.362157620002,27118.794656430007,53230.623884880006 2026-04-20,03:07:09.000,110,11155092,5205,0,1776654428,13190.362157620002,32652.544983810003,53230.623884880006 2026-04-20,03:07:10.000,110,11155090,5645,0,1776654429,13190.355421309992,28502.28510675,53230.58894928 2026-04-20,03:07:12.000,110,11155107,5925,0,1776654431,13190.341948690002,23429.717060490002,53230.63785912 2026-04-20,03:07:13.000,110,11155133,5684,0,1776654432,13190.335212379992,31269.132073920002,53230.56798792001 2026-04-20,03:07:14.000,110,11155067,5845,0,1776654433,13190.355421309992,25735.44518871,53230.65882048 2026-04-20,03:07:15.000,110,11155124,5205,0,1776654434,13190.355421309992,27579.969888420004,53230.602923520004 2026-04-20,03:07:16.000,110,11155090,5125,0,1776654435,13190.328476069997,29885.71916403,53230.61689776001 2026-04-20,03:07:17.000,110,11155061,5765,0,1776654436,13190.375630239992,31730.31435504,53230.59593640001 2026-04-20,03:07:18.000,110,11155098,5245,0,1776654437,13190.335212379992,27580.040379719998,53230.59593640001 2026-04-20,03:07:19.000,110,11155121,5565,0,1776654438,13190.335212379992,28041.14512041,53230.66580760001 2026-04-20,03:07:20.000,110,11155158,5285,0,1776654439,13190.301530830002,28502.341499789996,53230.51907808 2026-04-20,03:07:21.000,110,11155087,5565,0,1776654440,13190.321739760002,31730.384846340006,53230.52606520001 2026-04-20,03:07:23.000,110,11155126,5565,0,1776654442,13190.328476069997,26657.852045730004,53230.554013680005 2026-04-20,03:07:24.000,110,11155086,4765,0,1776654443,13190.308267139997,29885.782606199995,53230.56798792001 2026-04-20,03:07:25.000,110,11155124,5645,0,1776654444,13190.328476069997,30808.076677139994,53230.58894928 2026-04-20,03:07:26.000,110,11155146,5205,0,1776654445,13190.321739760002,30347.007182100002,53230.52606520001 2026-04-20,03:07:27.000,110,11155097,4965,0,1776654446,13190.341948690002,27580.146116670003,53230.4911296 2026-04-20,03:07:28.000,110,11155081,5325,0,1776654447,13190.335212379992,28502.433138480003,53230.47016824 2026-04-20,03:07:29.000,110,11155117,4765,0,1776654448,13190.355421309992,30347.01423123,53230.49811672001 2026-04-20,03:07:30.000,110,11155120,4645,0,1776654449,13190.389102859997,28963.62246873,53230.51907808 2026-04-20,03:07:31.000,110,11155147,5605,0,1776654450,13190.382366550002,25735.550925660005,53230.54702656001 2026-04-20,03:07:32.000,110,11155156,5165,0,1776654451,13190.375630239992,27580.139067540003,53230.554013680005 2026-04-20,03:07:34.000,110,11155120,4725,0,1776654453,13190.409311789997,28502.383794570007,53230.54003944 2026-04-20,03:07:35.000,110,11155091,5965,0,1776654454,13190.456465959993,30808.1612667,53230.49811672001 2026-04-20,03:07:36.000,110,11155170,5525,0,1776654455,13190.469938579998,27580.124969280005,53230.4212584 2026-04-20,03:07:37.000,110,11155095,5245,0,1776654456,13190.463202270003,28041.3072504,53230.44221976 2026-04-20,03:07:38.000,110,11155094,5245,0,1776654457,13190.490147509998,27580.117920150005,53230.435232640004 2026-04-20,03:07:39.000,110,11155106,5725,0,1776654458,13190.530565369998,27119.02022859,53230.456194000006 2026-04-20,03:07:40.000,110,11155116,5565,0,1776654459,13190.537301679993,26196.719108520003,53230.48414248 2026-04-20,03:07:41.000,110,11155134,5645,0,1776654460,13190.557510609993,29885.824900980006,53230.52606520001 2026-04-20,03:07:42.000,110,11155156,5285,0,1776654461,13190.597928469993,32652.74940858,53230.51209096 2026-04-20,03:07:43.000,110,11155120,4685,0,1776654462,13190.672027879998,24813.256854720006,53230.52606520001 2026-04-20,03:07:45.000,110,11155138,5005,0,1776654464,13190.698973119994,25735.572073050003,53230.51209096 2026-04-20,03:07:46.000,110,11155127,6005,0,1776654465,13190.773072529999,30808.196512349998,53230.505103840005 2026-04-20,03:07:47.000,110,11155105,5925,0,1776654466,13190.800017769994,31269.350596949997,53230.51209096 2026-04-20,03:07:48.000,110,11155129,5565,0,1776654467,13190.840435629994,27580.223657099996,53230.57497504001 2026-04-20,03:07:49.000,110,11155134,5485,0,1776654468,13190.85390825,30808.281101910005,53230.56798792001 2026-04-20,03:07:50.000,110,11155156,4965,0,1776654469,13190.91453504,32652.869243790003,53230.48414248 2026-04-20,03:07:51.000,110,11155102,4765,0,1776654470,13190.961689209995,31730.561074590005,53230.59593640001 2026-04-20,03:07:52.000,110,11155150,4605,0,1776654471,13191.02905230999,31730.673860669995,53230.56798792001 2026-04-20,03:07:53.000,110,11155103,5765,0,1776654472,13191.08967909999,28963.77754959,53230.65882048 2026-04-20,03:07:54.000,110,11155134,5085,0,1776654473,13191.13683327,28963.848040890007,53230.64484624001 2026-04-20,03:07:56.000,110,11155135,6124,0,1776654475,13191.204196369996,28963.883286540004,53230.66580760001 2026-04-20,03:07:57.000,110,11155165,5044,0,1776654476,13191.224405299996,33575.3677395,53230.70773032 2026-04-20,03:07:58.000,110,11155149,4725,0,1776654477,13191.251350539991,29425.093764179997,53230.66580760001 2026-04-20,03:07:59.000,110,11155133,5285,0,1776654478,13191.285032089996,28502.77149672,53230.72869168 2026-04-20,03:08:00.000,110,11155123,6124,0,1776654479,13191.318713640001,33575.445279930005,53230.74965304 2026-04-20,03:08:01.000,110,11155150,5565,0,1776654480,13191.359131500001,28041.723149070007,53230.79856288 2026-04-20,03:08:02.000,110,11155139,5165,0,1776654481,13191.352395189992,24813.743244690006,53230.77760152 2026-04-20,03:08:03.000,110,11155148,5205,0,1776654482,13191.413021979992,32192.07466482,53230.74266592001 2026-04-20,03:08:04.000,110,11155137,5684,0,1776654483,13191.386076739996,27580.66070316,53230.770614400004 2026-04-20,03:08:05.000,110,11155126,5605,0,1776654484,13191.413021979992,25274.93257494,53230.80555 2026-04-20,03:08:07.000,110,11155148,5445,0,1776654486,13191.399549360001,26658.415976129996,53230.8754212 2026-04-20,03:08:08.000,110,11155118,5485,0,1776654487,13191.399549360001,31731.07566108,53230.938305280004 2026-04-20,03:08:09.000,110,11155134,5445,0,1776654488,13191.392813049992,27119.626453770004,53230.91734392 2026-04-20,03:08:10.000,110,11155200,5325,0,1776654489,13191.392813049992,26658.54286047,53230.889395440005 2026-04-20,03:08:11.000,110,11155138,5285,0,1776654490,13191.365867809996,25736.23469127,53230.889395440005 2026-04-20,03:08:12.000,110,11155141,5645,0,1776654491,13191.352395189992,30808.859130569996,53230.86843408 2026-04-20,03:08:13.000,110,11155135,5725,0,1776654492,13191.359131500001,24813.96176772,53230.91035680001 2026-04-20,03:08:14.000,110,11155151,5684,0,1776654493,13191.332186259991,30347.705045969997,53230.92433104 2026-04-20,03:08:15.000,110,11155071,5684,0,1776654494,13191.332186259991,32653.412026799997,53230.95227952001 2026-04-20,03:08:16.000,110,11155216,5445,0,1776654495,13191.311977329991,25736.192396490005,53230.959266640006 2026-04-20,03:08:18.000,110,11155114,5325,0,1776654497,13191.264823159996,31731.09680847,53230.97324088 2026-04-20,03:08:19.000,110,11155114,5405,0,1776654498,13191.25808685,31269.928625610002,53231.008176480005 2026-04-20,03:08:20.000,110,11155100,5285,0,1776654499,13191.271559469991,30808.760442750005,53230.97324088 2026-04-20,03:08:21.000,110,11155127,5725,0,1776654500,13191.231141609991,25736.128954319996,53231.03612496 2026-04-20,03:08:22.000,110,11155100,5445,0,1776654501,13191.19746006,30347.620456410004,53230.95227952001 2026-04-20,03:08:23.000,110,11155132,5125,0,1776654502,13191.183987439996,26197.297137179994,53231.057086320005 2026-04-20,03:08:24.000,110,11155120,5005,0,1776654503,13191.17051481999,30347.542915979997,53230.98721512 2026-04-20,03:08:25.000,110,11155149,5765,0,1776654504,13191.15030588999,28964.108858699998,53231.04311208 2026-04-20,03:08:26.000,110,11155134,5365,0,1776654505,13191.13683327,26197.198449360003,53230.98022800001 2026-04-20,03:08:27.000,110,11155137,5765,0,1776654506,13191.082942789995,27580.597260990005,53230.97324088 2026-04-20,03:08:29.000,110,11155112,5405,0,1776654508,13191.00884337999,28041.737247330006,53230.959266640006 2026-04-20,03:08:30.000,110,11155126,5445,0,1776654509,13190.97516183,26658.23269875,53231.00118936001 2026-04-20,03:08:31.000,110,11155143,5485,0,1776654510,13190.92800765999,29425.164255480006,53230.95227952001 2026-04-20,03:08:32.000,110,11155144,5485,0,1776654511,13190.880853489994,31730.871236310006,53230.9452924 2026-04-20,03:08:33.000,110,11155102,5285,0,1776654512,13190.813490389999,32192.032370040004,53230.99420224 2026-04-20,03:08:34.000,110,11155081,5765,0,1776654513,13190.793281459999,31730.857138050007,53231.02215072 2026-04-20,03:08:35.000,110,11155094,5405,0,1776654514,13190.692236809999,23891.35753506,53230.93131816001 2026-04-20,03:08:36.000,110,11155164,5285,0,1776654515,13190.665291569989,27119.37268509,53230.96625376 2026-04-20,03:08:37.000,110,11155106,5044,0,1776654516,13190.557510609993,31730.821892399996,53230.959266640006 2026-04-20,03:08:38.000,110,11155129,5845,0,1776654517,13190.510356439998,27580.48447491,53230.99420224 2026-04-20,03:08:40.000,110,11155161,6005,0,1776654519,13190.395839169993,32653.06661943,53230.90336968001 2026-04-20,03:08:41.000,110,11155138,5085,0,1776654520,13190.328476069997,31730.680909799994,53230.88240832001 2026-04-20,03:08:42.000,110,11155174,4605,0,1776654521,13190.247640349997,28963.812795239995,53230.8754212 2026-04-20,03:08:43.000,110,11155129,5565,0,1776654522,13190.207222489997,30347.17636122,53230.938305280004 2026-04-20,03:08:44.000,110,11155124,5365,0,1776654523,13190.133123079991,27580.35054144,53230.84747272 2026-04-20,03:08:45.000,110,11155142,5485,0,1776654524,13190.092705219991,31730.554025460006,53230.791575760006 2026-04-20,03:08:46.000,110,11155108,5245,0,1776654525,13190.025342119996,26196.810747209995,53230.84747272 2026-04-20,03:08:47.000,110,11155108,5205,0,1776654526,13190.011869499991,29424.713111160003,53230.83349848001 2026-04-20,03:08:48.000,110,11155131,5965,0,1776654527,13189.95124270999,28041.272004750004,53230.78458864001 2026-04-20,03:08:49.000,110,11155109,5525,0,1776654528,13189.89061591999,28041.243808230007,53230.75664016 2026-04-20,03:08:51.000,110,11155147,5884,0,1776654530,13189.77609865,32652.59432772,53230.73567880001 2026-04-20,03:08:52.000,110,11155117,6124,0,1776654531,13189.742417099995,32191.397948340003,53230.68676896 2026-04-20,03:08:53.000,110,11155129,5925,0,1776654532,13189.71547186,26196.486487229995,53230.672794720005 2026-04-20,03:08:54.000,110,11155106,5005,0,1776654533,13189.69526293,24813.031282559998,53230.7007432 2026-04-20,03:08:55.000,110,11155114,5325,0,1776654534,13189.701999239995,29885.486542740007,53230.68676896 2026-04-20,03:08:56.000,110,11155150,5325,0,1776654535,13189.675054,35880.313414289994,53230.68676896 2026-04-20,03:08:57.000,110,11155136,5085,0,1776654536,13189.68852661999,31730.018291579996,53230.7007432 2026-04-20,03:08:58.000,110,11155182,5245,0,1776654537,13189.66831768999,27579.71611974,53230.66580760001 2026-04-20,03:08:59.000,110,11155096,5245,0,1776654538,13189.71547186,30807.625532820006,53230.630872 2026-04-20,03:09:00.000,110,11155138,5085,0,1776654539,13189.71547186,28963.037390940008,53230.63785912 2026-04-20,03:09:02.000,110,11155135,5965,0,1776654541,13189.78957126999,30807.583238039995,53230.630872 2026-04-20,03:09:03.000,110,11155138,5285,0,1776654542,13189.81651651,26657.295164459996,53230.602923520004 2026-04-20,03:09:04.000,110,11155121,4965,0,1776654543,13189.883879609995,34496.65378485,53230.53305232 2026-04-20,03:09:05.000,110,11155108,5125,0,1776654544,13189.91082484999,29424.177377279993,53230.57497504001 2026-04-20,03:09:06.000,110,11155132,5165,0,1776654545,13190.005133189996,31729.870259849995,53230.58196216 2026-04-20,03:09:07.000,110,11155167,5565,0,1776654546,13190.065759979996,25735.064535690006,53230.58894928 2026-04-20,03:09:08.000,110,11155182,5285,0,1776654547,13190.139859390001,30807.667827600002,53230.5610008 2026-04-20,03:09:09.000,110,11155086,4685,0,1776654548,13190.234167729992,29885.40195318,53230.54003944 2026-04-20,03:09:10.000,110,11155131,5565,0,1776654549,13190.321739760002,29424.297212489997,53230.554013680005 2026-04-20,03:09:11.000,110,11155150,5605,0,1776654550,13190.382366550002,28963.220668320006,53230.51907808 2026-04-20,03:09:13.000,110,11155126,5605,0,1776654552,13190.570983229998,35419.25096838,53230.51209096 2026-04-20,03:09:14.000,110,11155090,5285,0,1776654553,13190.651818949998,29885.620476209995,53230.602923520004 2026-04-20,03:09:15.000,110,11155114,5085,0,1776654554,13190.739390979994,29424.543932040004,53230.56798792001 2026-04-20,03:09:16.000,110,11155157,5925,0,1776654555,13190.84717193999,28963.44624048,53230.5610008 2026-04-20,03:09:17.000,110,11155143,5845,0,1776654556,13190.93474397,29885.782606199995,53230.56798792001 2026-04-20,03:09:18.000,110,11155116,5245,0,1776654557,13191.05599755,31269.223712609994,53230.60991064 2026-04-20,03:09:19.000,110,11155153,5765,0,1776654558,13191.10988802999,27580.117920150005,53230.554013680005 2026-04-20,03:09:20.000,110,11155158,5085,0,1776654559,13191.17725113,24813.292100370003,53230.57497504001 2026-04-20,03:09:21.000,110,11155151,5805,0,1776654560,13191.264823159996,26657.88729138,53230.61689776001 2026-04-20,03:09:22.000,110,11155137,5125,0,1776654561,13191.305241019996,28963.60837047,53230.66580760001 2026-04-20,03:09:24.000,110,11155153,6005,0,1776654563,13191.439967220002,33575.085774299994,53230.672794720005 2026-04-20,03:09:25.000,110,11155176,4965,0,1776654564,13191.507330319997,28041.398889090007,53230.623884880006 2026-04-20,03:09:26.000,110,11155129,5725,0,1776654565,13191.554484489992,31730.518779809994,53230.60991064 2026-04-20,03:09:27.000,110,11155126,5365,0,1776654566,13191.615111279993,24813.411935580007,53230.72869168 2026-04-20,03:09:28.000,110,11155155,5565,0,1776654567,13191.615111279993,32191.715159190004,53230.65183336 2026-04-20,03:09:29.000,110,11155149,4885,0,1776654568,13191.635320209993,28963.7564022,53230.64484624001 2026-04-20,03:09:30.000,110,11155162,4765,0,1776654569,13191.709419619998,29424.88933941,53230.7007432 2026-04-20,03:09:31.000,110,11155083,5565,0,1776654570,13191.722892239988,28041.511675169997,53230.74965304 2026-04-20,03:09:32.000,110,11155107,5925,0,1776654571,13191.729628549998,26196.965828069995,53230.74965304 2026-04-20,03:09:33.000,110,11155110,5125,0,1776654572,13191.776782719993,26196.958778939996,53230.791575760006 2026-04-20,03:09:35.000,110,11155115,5965,0,1776654574,13191.877827369994,30347.373736859998,53230.8754212 2026-04-20,03:09:36.000,110,11155079,6005,0,1776654575,13191.898036299994,31730.871236310006,53230.90336968001 2026-04-20,03:09:37.000,110,11155085,5684,0,1776654576,13191.951926779999,28502.863135410007,53230.86843408 2026-04-20,03:09:38.000,110,11155040,5085,0,1776654577,13192.019289879994,30347.50767033,53230.92433104 2026-04-20,03:09:39.000,110,11155091,5565,0,1776654578,13192.04623511999,26197.191400230004,53230.92433104 2026-04-20,03:09:40.000,110,11155097,5765,0,1776654579,13192.032762499999,28964.10180957,53230.91035680001 2026-04-20,03:09:41.000,110,11155071,5565,0,1776654580,13192.100125599994,28041.842984279996,53230.95227952001 2026-04-20,03:09:42.000,110,11155070,5245,0,1776654581,13192.08665297999,28041.78659124,53230.96625376 2026-04-20,03:09:43.000,110,11155096,5125,0,1776654582,13192.140543459995,32192.138106989994,53230.90336968001 2026-04-20,03:09:44.000,110,11155092,5245,0,1776654583,13192.16748869999,29425.291139819994,53230.9452924 2026-04-20,03:09:46.000,110,11155074,5285,0,1776654585,13192.221379179995,24813.848981639996,53230.95227952001 2026-04-20,03:09:47.000,110,11155067,5684,0,1776654586,13192.17422501,23430.450170009994,53230.99420224 2026-04-20,03:09:48.000,110,11155100,5285,0,1776654587,13192.17422501,28502.997068879995,53231.05009920001 2026-04-20,03:09:49.000,110,11155073,5684,0,1776654588,13192.15401608,29886.424077029995,53230.96625376 2026-04-20,03:09:50.000,110,11155026,5525,0,1776654589,13192.16748869999,34036.71919973999,53231.00118936001 2026-04-20,03:09:51.000,110,11155039,5805,0,1776654590,13192.08665297999,30808.66880406,53231.02913784001 2026-04-20,03:09:52.000,110,11155035,5565,0,1776654591,13192.06644404999,28964.09476044,53231.07804768001 2026-04-20,03:09:53.000,110,11155008,5165,0,1776654592,13192.012553569999,31269.731249970006,53231.105996160004 2026-04-20,03:09:54.000,110,11155050,5285,0,1776654593,13191.938454159994,27119.414979869995,53231.0850348 2026-04-20,03:09:55.000,110,11155101,5285,0,1776654594,13191.884563679989,24813.757342950004,53231.11298328 2026-04-20,03:09:57.000,110,11155069,5805,0,1776654596,13191.756573789993,30808.626509280002,53231.16888024001 2026-04-20,03:09:58.000,110,11155113,5725,0,1776654597,13191.689210689998,26658.324337440004,53231.21779008001 2026-04-20,03:09:59.000,110,11155053,5725,0,1776654598,13191.648792829998,28502.813791499997,53231.18285448 2026-04-20,03:10:00.000,110,11155117,5925,0,1776654599,13191.561220800002,28041.702001679994,53231.1898416 2026-04-20,03:10:01.000,110,11155107,5605,0,1776654600,13191.514066629992,31730.821892399996,53231.18285448 2026-04-20,03:10:02.000,110,11155085,5765,0,1776654601,13191.480385080002,31730.814843269996,53231.11997040001 2026-04-20,03:10:03.000,110,11155043,5765,0,1776654602,13191.372604119992,28041.680854289996,53231.175867360005 2026-04-20,03:10:04.000,110,11155072,5285,0,1776654603,13191.338922570001,31269.696004319994,53231.07804768001 2026-04-20,03:10:05.000,110,11155036,5245,0,1776654604,13191.318713640001,31269.64666041,53231.09202192 2026-04-20,03:10:06.000,110,11155073,5645,0,1776654605,13191.244614229996,30347.373736859998,53231.154906 2026-04-20,03:10:08.000,110,11155103,5325,0,1776654607,13191.19072374999,24813.588163830005,53231.11997040001 2026-04-20,03:10:09.000,110,11155051,5565,0,1776654608,13191.183987439996,27119.281046400007,53231.11997040001 2026-04-20,03:10:10.000,110,11155124,5285,0,1776654609,13191.17051481999,32191.884338310003,53231.057086320005 2026-04-20,03:10:11.000,110,11155102,5365,0,1776654610,13191.1570422,25735.875185640005,53231.0850348 2026-04-20,03:10:12.000,110,11155069,5765,0,1776654611,13191.13683327,31269.533874329994,53231.04311208 2026-04-20,03:10:13.000,110,11155097,5165,0,1776654612,13191.11662434,28502.60936673,53231.0151636 2026-04-20,03:10:14.000,110,11154919,5725,0,1776654613,13191.08967909999,30347.211606869998,53231.00118936001 2026-04-20,03:10:15.000,110,11154917,5884,0,1776654614,13191.06947016999,29886.02932575,53231.057086320005 2026-04-20,03:10:16.000,110,11154922,5205,0,1776654615,13191.06947016999,30808.32339669,53231.02913784001 2026-04-20,03:10:17.000,110,11154945,5565,0,1776654616,13191.03578862,32652.88334205,53231.09202192 2026-04-20,03:10:19.000,110,11154899,6045,0,1776654618,13191.05599755,34036.218711509995,53231.02215072 2026-04-20,03:10:20.000,110,11154927,5605,0,1776654619,13191.04926123999,27580.287099270005,53231.0151636 2026-04-20,03:10:21.000,110,11155113,5725,0,1776654620,13191.02905230999,32652.841047270005,53230.959266640006 2026-04-20,03:10:22.000,110,11155123,5845,0,1776654621,13191.022315999995,28502.552973690006,53231.02215072 2026-04-20,03:10:23.000,110,11155075,5565,0,1776654622,13191.06947016999,28041.363643439996,53230.99420224 2026-04-20,03:10:24.000,110,11155100,5365,0,1776654623,13191.11662434,31269.392891730007,53230.959266640006 2026-04-20,03:10:25.000,110,11155045,5005,0,1776654624,13191.11662434,30347.063575139997,53231.00118936001 2026-04-20,03:10:26.000,110,11155101,5684,0,1776654625,13191.13009695999,28041.356594309997,53230.96625376 2026-04-20,03:10:27.000,110,11155050,5205,0,1776654626,13191.163778509996,27119.02727772,53231.03612496 2026-04-20,03:10:28.000,110,11155091,5725,0,1776654627,13191.21766899,28502.482482389998,53231.04311208 2026-04-20,03:10:30.000,110,11155074,5405,0,1776654629,13191.278295780001,28502.461335,53230.9452924 2026-04-20,03:10:31.000,110,11155113,5765,0,1776654630,13191.325449949996,30808.16831583,53231.02215072 2026-04-20,03:10:32.000,110,11155095,5684,0,1776654631,13191.365867809996,31730.539927200007,53231.02913784001 2026-04-20,03:10:33.000,110,11155042,5085,0,1776654632,13191.372604119992,31730.518779809994,53231.04311208 2026-04-20,03:10:34.000,110,11155091,5884,0,1776654633,13191.406285669997,31730.518779809994,53230.99420224 2026-04-20,03:10:35.000,110,11155077,5805,0,1776654634,13191.473648769992,29424.882290280002,53231.05009920001 2026-04-20,03:10:36.000,110,11155109,6245,0,1776654635,13191.493857699992,31730.561074590005,53231.07106056001 2026-04-20,03:10:37.000,110,11155071,5725,0,1776654636,13191.500594010002,29424.847044630005,53231.04311208 2026-04-20,03:10:38.000,110,11154952,5405,0,1776654637,13191.554484489992,28502.651661509997,53231.057086320005 2026-04-20,03:10:39.000,110,11155062,5165,0,1776654638,13191.574693419992,27580.364639699997,53231.09202192 2026-04-20,03:10:41.000,110,11154933,5965,0,1776654640,13191.608374969997,31730.737302840003,53230.98022800001 2026-04-20,03:10:42.000,110,11155085,5765,0,1776654641,13191.628583899997,25274.735199300005,53231.0151636 2026-04-20,03:10:43.000,110,11155016,5285,0,1776654642,13191.675738069993,24813.63750774,53231.04311208 2026-04-20,03:10:44.000,110,11155056,4965,0,1776654643,13191.695946999993,28963.876237410004,53231.05009920001 2026-04-20,03:10:45.000,110,11155107,6005,0,1776654644,13191.689210689998,32191.990075259993,53231.0151636 2026-04-20,03:10:46.000,110,11155094,5365,0,1776654645,13191.722892239988,31730.871236310006,53230.95227952001 2026-04-20,03:10:47.000,110,11155048,5245,0,1776654646,13191.729628549998,32191.975976999995,53231.04311208 2026-04-20,03:10:48.000,110,11155060,5245,0,1776654647,13191.736364859993,28502.79969324,53231.04311208 2026-04-20,03:10:49.000,110,11155114,5044,0,1776654648,13191.749837479998,29886.318340080004,53230.98721512 2026-04-20,03:10:50.000,110,11155101,5725,0,1776654649,13191.756573789993,27119.478422040003,53231.00118936001 2026-04-20,03:10:52.000,110,11155067,5845,0,1776654651,13191.803727959988,27580.597260990005,53231.00118936001 2026-04-20,03:10:53.000,110,11155076,5125,0,1776654652,13191.837409509993,29425.178353740004,53230.99420224 2026-04-20,03:10:54.000,110,11155142,4765,0,1776654653,13191.810464269998,29886.35358573,53230.98721512 2026-04-20,03:10:55.000,110,11155106,4645,0,1776654654,13191.864354749989,28041.687903419996,53231.0850348 2026-04-20,03:10:56.000,110,11155067,5884,0,1776654655,13191.810464269998,31730.885334570004,53231.07804768001 2026-04-20,03:10:57.000,110,11155101,5205,0,1776654656,13191.803727959988,34036.585266270005,53231.07804768001 2026-04-20,03:10:58.000,110,11155033,4925,0,1776654657,13191.810464269998,28963.981974359995,53231.07106056001 2026-04-20,03:10:59.000,110,11155070,4565,0,1776654658,13191.776782719993,31269.64666041,53231.00118936001 2026-04-20,03:11:00.000,110,11155075,5405,0,1776654659,13191.743101169988,28041.65265777,53231.07804768001 2026-04-20,03:11:01.000,110,11155065,5925,0,1776654660,13191.709419619998,28963.960826969997,53231.02913784001 2026-04-20,03:11:03.000,110,11155073,5884,0,1776654662,13191.601638660002,28502.79264411,53231.03612496 2026-04-20,03:11:04.000,110,11155057,6165,0,1776654663,13191.554484489992,32653.115963339995,53231.06407344 2026-04-20,03:11:05.000,110,11155069,5605,0,1776654664,13191.487121389997,30347.416031639994,53231.06407344 2026-04-20,03:11:06.000,110,11155020,4485,0,1776654665,13191.446703529997,22969.09166064,53231.11997040001 2026-04-20,03:11:07.000,110,11155098,4685,0,1776654666,13191.406285669997,31730.79369588,53231.07804768001 2026-04-20,03:11:08.000,110,11155110,5565,0,1776654667,13191.291768399991,28964.024269140005,53231.04311208 2026-04-20,03:11:09.000,110,11155033,5605,0,1776654668,13191.251350539991,34497.69705608999,53231.04311208 2026-04-20,03:11:10.000,110,11155081,5085,0,1776654669,13191.204196369996,31269.653709539998,53231.07106056001 2026-04-20,03:11:11.000,110,11155087,5765,0,1776654670,13191.17725113,30347.437179030007,53231.05009920001 2026-04-20,03:11:12.000,110,11155063,5645,0,1776654671,13191.11662434,29425.114911569995,53231.0151636 2026-04-20,03:11:14.000,110,11155068,5485,0,1776654673,13191.01557969,29425.136058959994,53231.00118936001 2026-04-20,03:11:15.000,110,11155077,5245,0,1776654674,13190.981898139995,29886.254897909996,53231.03612496 2026-04-20,03:11:16.000,110,11155097,5165,0,1776654675,13190.96842551999,30347.401933379995,53230.95227952001 2026-04-20,03:11:17.000,110,11155072,5684,0,1776654676,13190.99537076,33575.41708340999,53230.959266640006 2026-04-20,03:11:18.000,110,11155065,5645,0,1776654677,13190.96842551999,29886.205554,53230.95227952001 2026-04-20,03:11:19.000,110,11155062,5325,0,1776654678,13190.961689209995,26197.015171980005,53230.938305280004 2026-04-20,03:11:20.000,110,11155085,4765,0,1776654679,13190.94821658999,27119.224653359997,53230.89638256 2026-04-20,03:11:21.000,110,11155059,5765,0,1776654680,13190.94821658999,31269.4563339,53231.03612496 2026-04-20,03:11:22.000,110,11155118,5445,0,1776654681,13190.90779872999,29885.979981840006,53230.99420224 2026-04-20,03:11:23.000,110,11155096,5285,0,1776654682,13190.88758979999,20663.06041983,53230.92433104 2026-04-20,03:11:25.000,110,11155066,5605,0,1776654684,13190.840435629994,24352.095720989993,53230.889395440005 2026-04-20,03:11:26.000,110,11155084,5485,0,1776654685,13190.820226699994,25735.529778270007,53230.96625376 2026-04-20,03:11:27.000,110,11155064,5645,0,1776654686,13190.793281459999,28041.116923890004,53230.90336968001 2026-04-20,03:11:28.000,110,11155077,5565,0,1776654687,13190.76633621999,29885.655721860006,53230.9452924 2026-04-20,03:11:29.000,110,11155067,5645,0,1776654688,13190.752863599999,29424.515735520006,53230.9452924 2026-04-20,03:11:30.000,110,11155076,5125,0,1776654689,13190.712445739999,34035.83805849,53230.88240832001 2026-04-20,03:11:31.000,110,11155080,4445,0,1776654690,13190.692236809999,34035.85215675,53230.92433104 2026-04-20,03:11:32.000,110,11155091,5965,0,1776654691,13190.712445739999,32191.193523570008,53230.95227952001 2026-04-20,03:11:33.000,110,11155089,6205,0,1776654692,13190.712445739999,26657.492540100007,53230.95227952001 2026-04-20,03:11:34.000,110,11155058,5405,0,1776654693,13190.739390979994,28963.157226149997,53231.008176480005 2026-04-20,03:11:36.000,110,11155101,5925,0,1776654695,13190.80675407999,34035.66183024,53230.99420224 2026-04-20,03:11:37.000,110,11155094,5684,0,1776654696,13190.82696300999,28502.017239809997,53230.92433104 2026-04-20,03:11:38.000,110,11155097,5925,0,1776654697,13190.88758979999,32191.10188488,53230.92433104 2026-04-20,03:11:39.000,110,11155107,5365,0,1776654698,13190.92800765999,28963.100833110002,53230.85445984 2026-04-20,03:11:40.000,110,11155073,5485,0,1776654699,13190.981898139995,34496.74542354001,53230.8754212 2026-04-20,03:11:41.000,110,11155079,6084,0,1776654700,13191.062733859995,26657.386803150002,53230.8754212 2026-04-20,03:11:42.000,110,11155165,5565,0,1776654701,13191.11662434,27579.68087409,53230.91734392 2026-04-20,03:11:43.000,110,11155149,5605,0,1776654702,13191.19072374999,28963.100833110002,53230.90336968001 2026-04-20,03:11:44.000,110,11155146,5365,0,1776654703,13191.25808685,30346.520792130003,53230.91734392 2026-04-20,03:11:45.000,110,11155099,5765,0,1776654704,13191.298504710001,29424.233770320003,53230.90336968001 2026-04-20,03:11:47.000,110,11155146,5645,0,1776654706,13191.392813049992,29424.240819450002,53230.91035680001 2026-04-20,03:11:48.000,110,11155140,5565,0,1776654707,13191.399549360001,27118.526789490003,53230.938305280004 2026-04-20,03:11:49.000,110,11155139,5765,0,1776654708,13191.439967220002,22507.183319129996,53230.840485600005 2026-04-20,03:11:50.000,110,11155124,5325,0,1776654709,13191.439967220002,28040.877253469997,53230.85445984 2026-04-20,03:11:51.000,110,11155153,5565,0,1776654710,13191.433230909992,24351.792608400006,53230.89638256 2026-04-20,03:11:52.000,110,11155125,5925,0,1776654711,13191.406285669997,27579.751365389995,53230.9452924 2026-04-20,03:11:53.000,110,11155116,5125,0,1776654712,13191.453439839992,28040.961843030003,53230.86144696001 2026-04-20,03:11:54.000,110,11155107,5365,0,1776654713,13191.413021979992,29885.486542740007,53230.86144696001 2026-04-20,03:11:55.000,110,11155142,5245,0,1776654714,13191.433230909992,24351.806706660005,53230.8754212 2026-04-20,03:11:56.000,110,11155113,5525,0,1776654715,13191.439967220002,30807.738318899996,53230.89638256 2026-04-20,03:11:58.000,110,11155107,5845,0,1776654717,13191.406285669997,28040.954793900004,53230.86144696001 2026-04-20,03:11:59.000,110,11155138,5285,0,1776654718,13191.419758290001,25735.226665680006,53230.83349848001 2026-04-20,03:12:00.000,110,11155098,5445,0,1776654719,13191.399549360001,27118.632526440007,53230.81253712001 2026-04-20,03:12:01.000,110,11155116,5285,0,1776654720,13191.419758290001,22968.351501990008,53230.791575760006 2026-04-20,03:12:02.000,110,11155148,5485,0,1776654721,13191.419758290001,31730.046488099993,53230.81253712001 2026-04-20,03:12:03.000,110,11155110,5445,0,1776654722,13191.426494599997,24812.960791260004,53230.77760152 2026-04-20,03:12:04.000,110,11155143,5085,0,1776654723,13191.466912459997,28501.98904329,53230.86144696001 2026-04-20,03:12:05.000,110,11155143,4965,0,1776654724,13191.500594010002,27579.730217999997,53230.791575760006 2026-04-20,03:12:06.000,110,11155150,5165,0,1776654725,13191.480385080002,27579.772512780008,53230.75664016 2026-04-20,03:12:07.000,110,11155131,5845,0,1776654726,13191.514066629992,28963.192471799994,53230.77760152 2026-04-20,03:12:09.000,110,11155109,5085,0,1776654728,13191.527539249997,27579.85005321,53230.79856288 2026-04-20,03:12:10.000,110,11155153,5805,0,1776654729,13191.547748179997,27579.885298859997,53230.72869168 2026-04-20,03:12:11.000,110,11155115,5485,0,1776654730,13191.547748179997,29424.445244219998,53230.78458864001 2026-04-20,03:12:12.000,110,11155094,5165,0,1776654731,13191.567957109997,35419.328508809995,53230.86144696001 2026-04-20,03:12:13.000,110,11155155,5645,0,1776654732,13191.588166039997,28502.214615449993,53230.76362728001 2026-04-20,03:12:14.000,110,11155146,5165,0,1776654733,13191.588166039997,28963.389847440005,53230.77760152 2026-04-20,03:12:15.000,110,11155096,5405,0,1776654734,13191.594902349992,23429.73115875,53230.76362728001 2026-04-20,03:12:16.000,110,11155194,5365,0,1776654735,13191.615111279993,29424.607374209998,53230.73567880001 2026-04-20,03:12:17.000,110,11155171,5605,0,1776654736,13191.642056520002,31730.356649819994,53230.81253712001 2026-04-20,03:12:18.000,110,11155160,5245,0,1776654737,13191.635320209993,30808.118971920005,53230.80555 2026-04-20,03:12:20.000,110,11155109,5884,0,1776654739,13191.648792829998,26657.915487899998,53230.82651136 2026-04-20,03:12:21.000,110,11155137,5285,0,1776654740,13191.702683310003,26657.978930070007,53230.79856288 2026-04-20,03:12:22.000,110,11155145,5965,0,1776654741,13191.743101169988,29424.832946370007,53230.79856288 2026-04-20,03:12:23.000,110,11155147,5525,0,1776654742,13191.743101169988,25274.63651148,53230.81952424 2026-04-20,03:12:24.000,110,11155094,5445,0,1776654743,13191.729628549998,32191.834994400007,53230.83349848001 2026-04-20,03:12:25.000,110,11155091,5645,0,1776654744,13191.783519029988,32653.04547204,53230.8754212 2026-04-20,03:12:26.000,110,11155082,5365,0,1776654745,13191.776782719993,26196.986975460008,53230.84747272 2026-04-20,03:12:27.000,110,11155149,5645,0,1776654746,13191.783519029988,26658.169256580004,53230.88240832001 2026-04-20,03:12:28.000,110,11155135,5725,0,1776654747,13191.810464269998,23891.272945499994,53230.81952424 2026-04-20,03:12:29.000,110,11155152,4525,0,1776654748,13191.844145819989,23891.308191150005,53230.86144696001 2026-04-20,03:12:31.000,110,11155122,4725,0,1776654750,13191.837409509993,28963.890335670003,53230.840485600005 2026-04-20,03:12:32.000,110,11155113,5805,0,1776654751,13191.823936889989,28041.673805159997,53230.91035680001 2026-04-20,03:12:33.000,110,11155108,4765,0,1776654752,13191.823936889989,26197.092712409998,53230.8754212 2026-04-20,03:12:34.000,110,11155166,5405,0,1776654753,13191.770046409998,28041.702001679994,53230.83349848001 2026-04-20,03:12:35.000,110,11155135,5884,0,1776654754,13191.743101169988,28041.730198200006,53230.8754212 2026-04-20,03:12:36.000,110,11155111,5044,0,1776654755,13191.709419619998,30347.479473810003,53230.84747272 2026-04-20,03:12:37.000,110,11155132,5445,0,1776654756,13191.689210689998,28041.723149070007,53230.82651136 2026-04-20,03:12:38.000,110,11155150,4965,0,1776654757,13191.662265450002,30808.584214500006,53230.90336968001 2026-04-20,03:12:39.000,110,11155138,5365,0,1776654758,13191.581429730002,33575.47347645,53230.889395440005 2026-04-20,03:12:40.000,110,11155150,5325,0,1776654759,13191.554484489992,25274.876181900006,53230.86843408 2026-04-20,03:12:42.000,110,11155108,5445,0,1776654761,13191.493857699992,26658.303190050006,53230.85445984 2026-04-20,03:12:43.000,110,11155182,4445,0,1776654762,13191.473648769992,28041.744296460005,53230.86843408 2026-04-20,03:12:44.000,110,11155151,5765,0,1776654763,13191.413021979992,33114.38988315,53230.889395440005 2026-04-20,03:12:45.000,110,11155140,5365,0,1776654764,13191.399549360001,28502.92657758,53230.86843408 2026-04-20,03:12:46.000,110,11155168,4285,0,1776654765,13191.352395189992,29425.20655026,53230.91734392 2026-04-20,03:12:47.000,110,11155149,5925,0,1776654766,13191.325449949996,30347.486522940002,53230.90336968001 2026-04-20,03:12:48.000,110,11155102,5405,0,1776654767,13191.298504710001,27580.611359250004,53230.91734392 2026-04-20,03:12:49.000,110,11155129,5765,0,1776654768,13191.224405299996,31269.745348230004,53230.959266640006 2026-04-20,03:12:50.000,110,11155104,5325,0,1776654769,13191.23787792,23430.259843499996,53230.938305280004 2026-04-20,03:12:51.000,110,11155119,5884,0,1776654770,13191.231141609991,29886.290143560007,53231.00118936001 2026-04-20,03:12:53.000,110,11155119,5805,0,1776654772,13191.204196369996,27119.34448857,53230.89638256 2026-04-20,03:12:54.000,110,11155131,5445,0,1776654773,13191.163778509996,29425.0514694,53230.86144696001 2026-04-20,03:12:55.000,110,11155153,5565,0,1776654774,13191.143569579996,34958.73835461,53230.889395440005 2026-04-20,03:12:56.000,110,11155104,5325,0,1776654775,13191.163778509996,28502.701005420007,53230.8754212 2026-04-20,03:12:57.000,110,11155128,5205,0,1776654776,13191.163778509996,28502.61641586,53230.88240832001 2026-04-20,03:12:58.000,110,11155114,5285,0,1776654777,13191.11662434,30808.34454408,53230.91035680001 2026-04-20,03:12:59.000,110,11155122,5365,0,1776654778,13191.103151719995,26196.888287640002,53230.889395440005 2026-04-20,03:13:00.000,110,11155098,5125,0,1776654779,13191.08967909999,30347.16931209,53230.92433104 2026-04-20,03:13:01.000,110,11155116,5325,0,1776654780,13191.09641541,29424.882290280002,53230.86843408 2026-04-20,03:13:02.000,110,11155131,5485,0,1776654781,13191.062733859995,33575.10692169001,53230.8754212 2026-04-20,03:13:04.000,110,11155156,5325,0,1776654783,13191.10988802999,25735.663711739995,53230.91035680001 2026-04-20,03:13:05.000,110,11155151,5684,0,1776654784,13191.07620648,32652.833998140006,53230.88240832001 2026-04-20,03:13:06.000,110,11155110,5325,0,1776654785,13191.103151719995,31269.428137380004,53230.959266640006 2026-04-20,03:13:07.000,110,11155117,5645,0,1776654786,13191.11662434,25274.594216700003,53230.90336968001 2026-04-20,03:13:08.000,110,11155141,5605,0,1776654787,13191.1570422,29886.001129230004,53230.86843408 2026-04-20,03:13:09.000,110,11155135,5525,0,1776654788,13191.163778509996,30808.281101910005,53230.91734392 2026-04-20,03:13:10.000,110,11155140,5205,0,1776654789,13191.251350539991,26658.0564705,53230.92433104 2026-04-20,03:13:11.000,110,11155165,5645,0,1776654790,13191.298504710001,29424.875241150003,53230.9452924 2026-04-20,03:13:12.000,110,11155187,5565,0,1776654791,13191.271559469991,31730.638615019998,53230.91035680001 2026-04-20,03:13:13.000,110,11155156,5044,0,1776654792,13191.318713640001,26196.888287640002,53230.9452924 2026-04-20,03:13:15.000,110,11155135,5725,0,1776654794,13191.372604119992,27580.287099270005,53230.959266640006 2026-04-20,03:13:16.000,110,11155150,5165,0,1776654795,13191.399549360001,25735.706006520006,53230.889395440005 2026-04-20,03:13:17.000,110,11155132,5285,0,1776654796,13191.466912459997,29886.001129230004,53230.9452924 2026-04-20,03:13:18.000,110,11155139,5725,0,1776654797,13191.487121389997,24813.418984710006,53230.92433104 2026-04-20,03:13:19.000,110,11155106,4965,0,1776654798,13191.493857699992,29424.847044630005,53230.99420224 2026-04-20,03:13:20.000,110,11155138,5285,0,1776654799,13191.520802940002,31730.568123720004,53230.9452924 2026-04-20,03:13:21.000,110,11155123,5605,0,1776654800,13191.527539249997,30347.127017310006,53230.92433104 2026-04-20,03:13:22.000,110,11155114,5165,0,1776654801,13191.514066629992,33114.002181,53230.91734392 2026-04-20,03:13:23.000,110,11155124,5125,0,1776654802,13191.514066629992,28502.545924560007,53231.008176480005 2026-04-20,03:13:24.000,110,11155116,5365,0,1776654803,13191.514066629992,31269.378793469994,53230.99420224 2026-04-20,03:13:26.000,110,11155139,5925,0,1776654805,13191.561220800002,26196.881238510003,53230.9452924 2026-04-20,03:13:27.000,110,11155154,5165,0,1776654806,13191.567957109997,28502.63756325,53230.959266640006 2026-04-20,03:13:28.000,110,11155116,5285,0,1776654807,13191.567957109997,29886.071620529998,53230.96625376 2026-04-20,03:13:29.000,110,11155124,5245,0,1776654808,13191.561220800002,33114.086770559996,53230.98721512 2026-04-20,03:13:30.000,110,11155151,5725,0,1776654809,13191.547748179997,26658.148109190006,53231.02913784001 2026-04-20,03:13:31.000,110,11155173,5605,0,1776654810,13191.608374969997,30808.50667407,53231.00118936001 2026-04-20,03:13:32.000,110,11155143,5845,0,1776654811,13191.628583899997,27580.49857317,53230.98721512 2026-04-20,03:13:33.000,110,11155120,5285,0,1776654812,13191.642056520002,26658.260895269996,53230.96625376 2026-04-20,03:13:34.000,110,11155113,5485,0,1776654813,13191.682474380003,30808.598312760005,53230.93131816001 2026-04-20,03:13:35.000,110,11155110,5365,0,1776654814,13191.689210689998,28041.772492980002,53230.9452924 2026-04-20,03:13:37.000,110,11155127,5884,0,1776654816,13191.770046409998,31731.054513690004,53230.95227952001 2026-04-20,03:13:38.000,110,11155177,5884,0,1776654817,13191.837409509993,31731.019268040007,53230.97324088 2026-04-20,03:13:39.000,110,11155117,5645,0,1776654818,13191.877827369994,29425.298188949993,53231.057086320005 2026-04-20,03:13:40.000,110,11155142,5165,0,1776654819,13191.924981539989,28964.306234339994,53231.057086320005 2026-04-20,03:13:41.000,110,11155189,5525,0,1776654820,13191.972135709999,29886.607354410007,53230.99420224 2026-04-20,03:13:42.000,110,11155112,5325,0,1776654821,13191.992344639999,30808.915523610005,53231.008176480005 2026-04-20,03:13:43.000,110,11155130,5285,0,1776654822,13192.039498809994,27580.935619230004,53231.05009920001 2026-04-20,03:13:44.000,110,11155148,5285,0,1776654823,13192.059707739994,30347.803733790002,53230.96625376 2026-04-20,03:13:45.000,110,11155144,4645,0,1776654824,13192.08665297999,28964.41902042,53230.99420224 2026-04-20,03:13:46.000,110,11155127,5805,0,1776654825,13192.120334529995,25736.439116039997,53231.0151636 2026-04-20,03:13:48.000,110,11155156,5925,0,1776654827,13192.12707083999,32192.511710880004,53231.09202192 2026-04-20,03:13:49.000,110,11155108,4605,0,1776654828,13192.15401608,29886.776533530006,53231.13394464 2026-04-20,03:13:50.000,110,11155183,5805,0,1776654829,13192.16748869999,24353.012107889997,53231.008176480005 2026-04-20,03:13:51.000,110,11155110,5285,0,1776654830,13192.10686190999,30347.909470740007,53231.09202192 2026-04-20,03:13:52.000,110,11155142,5405,0,1776654831,13192.120334529995,28503.377721900004,53231.13394464 2026-04-20,03:13:53.000,110,11155104,5125,0,1776654832,13192.10686190999,29425.629498060007,53231.1898416 2026-04-20,03:13:54.000,110,11155084,5285,0,1776654833,13192.14727976999,32192.511710880004,53231.16189312 2026-04-20,03:13:55.000,110,11155159,5684,0,1776654834,13192.10686190999,27581.055454440007,53231.18285448 2026-04-20,03:13:56.000,110,11155150,5285,0,1776654835,13192.12707083999,35881.72324029,53231.19682872001 2026-04-20,03:13:57.000,110,11155105,5684,0,1776654836,13192.11359822,29886.811779180003,53231.21080296 2026-04-20,03:13:59.000,110,11155140,5845,0,1776654838,13192.059707739994,28503.398869290002,53231.16189312 2026-04-20,03:14:00.000,110,11155106,5245,0,1776654839,13192.05297143,33576.01625946,53231.13394464 2026-04-20,03:14:01.000,110,11155163,5845,0,1776654840,13192.059707739994,26658.754334369994,53231.23176432 2026-04-20,03:14:02.000,110,11155173,5684,0,1776654841,13192.02602618999,28042.188391649994,53231.21779008001 2026-04-20,03:14:03.000,110,11155113,5605,0,1776654842,13191.98560832999,34498.30328127,53231.13394464 2026-04-20,03:14:04.000,110,11155107,5684,0,1776654843,13191.96539939999,34498.30328127,53231.14791888001 2026-04-20,03:14:05.000,110,11155066,5245,0,1776654844,13191.924981539989,30809.12699751,53231.26669992001 2026-04-20,03:14:06.000,110,11155094,5285,0,1776654845,13191.911508919999,31270.28813124,53231.28067416 2026-04-20,03:14:07.000,110,11155164,5285,0,1776654846,13191.871091059998,26658.83892393,53231.21779008001 2026-04-20,03:14:08.000,110,11155126,5605,0,1776654847,13191.803727959988,28503.469360589996,53231.16189312 2026-04-20,03:14:10.000,110,11155167,6045,0,1776654849,13191.702683310003,29886.889319609996,53231.21779008001 2026-04-20,03:14:11.000,110,11155193,5805,0,1776654850,13191.608374969997,29425.69998936,53231.1898416 2026-04-20,03:14:12.000,110,11155116,5405,0,1776654851,13191.541011870002,31731.526805400004,53231.20381584 2026-04-20,03:14:13.000,110,11155095,5884,0,1776654852,13191.466912459997,29425.777529789993,53231.16888024001 2026-04-20,03:14:14.000,110,11155106,5445,0,1776654853,13191.359131500001,27120.084647220006,53231.24573856001 2026-04-20,03:14:15.000,110,11155120,5405,0,1776654854,13191.285032089996,23891.99900589,53231.13394464 2026-04-20,03:14:16.000,110,11155155,5725,0,1776654855,13191.19072374999,29425.784578920007,53231.16189312 2026-04-20,03:14:17.000,110,11155138,5205,0,1776654856,13191.13683327,24814.29307683,53231.224777200005 2026-04-20,03:14:18.000,110,11155094,5165,0,1776654857,13191.04926123999,28503.469360589996,53231.24573856001 2026-04-20,03:14:19.000,110,11155100,5325,0,1776654858,13190.9549529,29886.85407396,53231.23875144001 2026-04-20,03:14:21.000,110,11155092,5485,0,1776654860,13190.860644559994,25275.228638400004,53231.11997040001 2026-04-20,03:14:22.000,110,11155141,5565,0,1776654861,13190.759599909994,26658.648597420004,53231.105996160004 2026-04-20,03:14:23.000,110,11155084,5325,0,1776654862,13190.705709429989,28964.320332600008,53231.07804768001 2026-04-20,03:14:24.000,110,11155163,5805,0,1776654863,13190.645082639989,34036.93067364,53231.06407344 2026-04-20,03:14:25.000,110,11155140,5405,0,1776654864,13190.584455849988,33575.769539910005,53231.057086320005 2026-04-20,03:14:26.000,110,11155100,5485,0,1776654865,13190.530565369998,32192.187450900004,53231.07106056001 2026-04-20,03:14:27.000,110,11155102,5245,0,1776654866,13190.463202270003,36803.57321604001,53231.02913784001 2026-04-20,03:14:28.000,110,11155094,5325,0,1776654867,13190.389102859997,29425.21359939,53230.96625376 2026-04-20,03:14:29.000,110,11155143,5765,0,1776654868,13190.375630239992,29886.325389210004,53230.95227952001 2026-04-20,03:14:30.000,110,11155111,5845,0,1776654869,13190.294794519992,31269.681906059996,53231.03612496 2026-04-20,03:14:32.000,110,11155125,5845,0,1776654871,13190.200486180001,27580.428081870006,53230.97324088 2026-04-20,03:14:33.000,110,11155126,5405,0,1776654872,13190.166804629996,29886.142111830006,53230.93131816001 2026-04-20,03:14:34.000,110,11155185,5725,0,1776654873,13190.126386769996,23430.083615249998,53230.98721512 2026-04-20,03:14:35.000,110,11155140,5205,0,1776654874,13190.119650460001,28963.74935307,53230.93131816001 2026-04-20,03:14:36.000,110,11155124,5044,0,1776654875,13190.052287359991,28502.61641586,53230.91734392 2026-04-20,03:14:37.000,110,11155158,5085,0,1776654876,13190.065759979996,31269.428137380004,53230.83349848001 2026-04-20,03:14:38.000,110,11155134,5125,0,1776654877,13190.05902367,28041.412987350006,53230.79856288 2026-04-20,03:14:39.000,110,11155078,5165,0,1776654878,13190.025342119996,32191.644667889996,53230.83349848001 2026-04-20,03:14:40.000,110,11155126,5325,0,1776654879,13190.072496289991,24352.152114030003,53230.81952424 2026-04-20,03:14:41.000,110,11155112,5205,0,1776654880,13190.065759979996,28963.6154196,53230.80555 2026-04-20,03:14:43.000,110,11155096,5485,0,1776654882,13190.106177839996,30347.000132970003,53230.72869168 2026-04-20,03:14:44.000,110,11155108,5485,0,1776654883,13190.126386769996,32652.714162930002,53230.73567880001 2026-04-20,03:14:45.000,110,11155167,5645,0,1776654884,13190.160068320001,24352.102770120007,53230.73567880001 2026-04-20,03:14:46.000,110,11155144,5165,0,1776654885,13190.193749869992,26657.795652689994,53230.74266592001 2026-04-20,03:14:47.000,110,11155134,5325,0,1776654886,13190.234167729992,27118.928589899995,53230.67978184 2026-04-20,03:14:48.000,110,11155139,5965,0,1776654887,13190.274585589992,33113.72726493,53230.68676896 2026-04-20,03:14:49.000,110,11155137,5725,0,1776654888,13190.315003449992,25735.522729139993,53230.75664016 2026-04-20,03:14:50.000,110,11155134,5565,0,1776654889,13190.348684999997,26657.74630878,53230.623884880006 2026-04-20,03:14:51.000,110,11155148,5405,0,1776654890,13190.389102859997,32652.657769890007,53230.65183336 2026-04-20,03:14:52.000,110,11155116,5405,0,1776654891,13190.409311789997,32652.608425979997,53230.67978184 2026-04-20,03:14:54.000,110,11155158,5405,0,1776654893,13190.476674889993,31730.363698949994,53230.68676896 2026-04-20,03:14:55.000,110,11155121,5845,0,1776654894,13190.544037989988,26657.788603559995,53230.69375608001 2026-04-20,03:14:56.000,110,11155142,5445,0,1776654895,13190.523829059988,30346.894396019998,53230.77760152 2026-04-20,03:14:57.000,110,11155155,5765,0,1776654896,13190.544037989988,26196.669764610007,53230.72869168 2026-04-20,03:14:58.000,110,11155096,5485,0,1776654897,13190.631610019998,28502.411991090004,53230.74965304 2026-04-20,03:14:59.000,110,11155113,5805,0,1776654898,13190.672027879998,28963.551977430005,53230.70773032 2026-04-20,03:15:00.000,110,11155115,5845,0,1776654899,13190.698973119994,31730.413042860004,53230.73567880001 2026-04-20,03:15:01.000,110,11155162,5285,0,1776654900,13190.739390979994,28041.293152140002,53230.76362728001 2026-04-20,03:15:02.000,110,11155117,5884,0,1776654901,13190.793281459999,30347.01423123,53230.68676896 2026-04-20,03:15:03.000,110,11155159,5605,0,1776654902,13190.87411718,28041.342496049998,53230.70773032 2026-04-20,03:15:05.000,110,11155149,5845,0,1776654904,13190.941480279995,27119.03432685,53230.65183336 2026-04-20,03:15:06.000,110,11155141,5684,0,1776654905,13191.002107069995,31269.336498689998,53230.58894928 2026-04-20,03:15:07.000,110,11155153,5765,0,1776654906,13191.04926123999,28963.664763509994,53230.70773032 2026-04-20,03:15:08.000,110,11155175,5805,0,1776654907,13191.08967909999,28502.489531519997,53230.73567880001 2026-04-20,03:15:09.000,110,11155169,5645,0,1776654908,13191.17051481999,27119.118916410007,53230.71471744001 2026-04-20,03:15:10.000,110,11155124,5605,0,1776654909,13191.19746006,28963.742303940002,53230.76362728001 2026-04-20,03:15:11.000,110,11155179,5565,0,1776654910,13191.244614229996,26658.07056876,53230.70773032 2026-04-20,03:15:12.000,110,11155177,5925,0,1776654911,13191.318713640001,29424.966879839994,53230.71471744001 2026-04-20,03:15:13.000,110,11155147,5565,0,1776654912,13191.325449949996,34036.430185410005,53230.73567880001 2026-04-20,03:15:14.000,110,11155104,5205,0,1776654913,13191.365867809996,31730.78664675,53230.76362728001 2026-04-20,03:15:16.000,110,11155143,5925,0,1776654915,13191.406285669997,33114.241851419996,53230.72869168 2026-04-20,03:15:17.000,110,11155149,5525,0,1776654916,13191.379340430001,34958.886386340004,53230.67978184 2026-04-20,03:15:18.000,110,11155128,5165,0,1776654917,13191.399549360001,28964.003121750007,53230.72869168 2026-04-20,03:15:19.000,110,11155127,5925,0,1776654918,13191.406285669997,25274.862083640008,53230.78458864001 2026-04-20,03:15:20.000,110,11155014,5044,0,1776654919,13191.379340430001,33575.5087221,53230.770614400004 2026-04-20,03:15:21.000,110,11155145,5725,0,1776654920,13191.345658879996,28502.9547741,53230.74266592001 2026-04-20,03:15:22.000,110,11155155,5765,0,1776654921,13191.311977329991,27119.50661856,53230.71471744001 2026-04-20,03:15:23.000,110,11155100,5245,0,1776654922,13191.298504710001,31269.829937789997,53230.672794720005 2026-04-20,03:15:24.000,110,11155168,5205,0,1776654923,13191.285032089996,28964.059514790002,53230.71471744001 2026-04-20,03:15:25.000,110,11155124,5245,0,1776654924,13191.210932679991,32653.22170029,53230.7007432 2026-04-20,03:15:27.000,110,11155153,6205,0,1776654926,13191.09641541,29425.199501130002,53230.770614400004 2026-04-20,03:15:28.000,110,11155137,5765,0,1776654927,13191.05599755,33575.49462384,53230.770614400004 2026-04-20,03:15:29.000,110,11155111,5085,0,1776654928,13191.022315999995,31730.955825869998,53230.7007432 2026-04-20,03:15:30.000,110,11155150,5805,0,1776654929,13190.96842551999,37264.64976021,53230.74266592001 2026-04-20,03:15:31.000,110,11155143,5085,0,1776654930,13190.880853489994,31730.92762935,53230.70773032 2026-04-20,03:15:32.000,110,11155107,5485,0,1776654931,13190.80675407999,30808.64765667,53230.71471744001 2026-04-20,03:15:33.000,110,11155160,5445,0,1776654932,13190.779808839994,30808.598312760005,53230.721704560005 2026-04-20,03:15:34.000,110,11155154,4685,0,1776654933,13190.705709429989,34036.592315400005,53230.73567880001 2026-04-20,03:15:35.000,110,11155201,5565,0,1776654934,13190.645082639989,30347.394884249996,53230.81952424 2026-04-20,03:15:36.000,110,11155127,6124,0,1776654935,13190.584455849988,28963.953777839997,53230.76362728001 2026-04-20,03:15:38.000,110,11155098,5405,0,1776654937,13190.503620129988,31269.660758669997,53230.721704560005 2026-04-20,03:15:39.000,110,11155100,5565,0,1776654938,13190.463202270003,22507.93757604,53230.75664016 2026-04-20,03:15:40.000,110,11155150,4925,0,1776654939,13190.422784410002,28963.897384800002,53230.721704560005 2026-04-20,03:15:41.000,110,11155171,5884,0,1776654940,13190.402575480002,28502.750349330003,53230.66580760001 2026-04-20,03:15:42.000,110,11155119,6124,0,1776654941,13190.409311789997,30347.310294690004,53230.721704560005 2026-04-20,03:15:43.000,110,11155151,5765,0,1776654942,13190.368893929997,26658.148109190006,53230.75664016 2026-04-20,03:15:44.000,110,11155110,5365,0,1776654943,13190.341948690002,33114.12201621001,53230.721704560005 2026-04-20,03:15:45.000,110,11155148,4605,0,1776654944,13190.335212379992,31730.680909799994,53230.69375608001 2026-04-20,03:15:46.000,110,11155160,4645,0,1776654945,13190.267849279997,27580.371688829997,53230.73567880001 2026-04-20,03:15:47.000,110,11155092,4805,0,1776654946,13190.288058209997,33114.107917949994,53230.61689776001 2026-04-20,03:15:49.000,110,11155133,5845,0,1776654948,13190.227431419997,34036.275104550004,53230.64484624001 2026-04-20,03:15:50.000,110,11155174,5365,0,1776654949,13190.213958799992,31730.554025460006,53230.65183336 2026-04-20,03:15:51.000,110,11155163,5884,0,1776654950,13190.193749869992,31269.442235640003,53230.60991064 2026-04-20,03:15:52.000,110,11155119,5044,0,1776654951,13190.166804629996,31730.561074590005,53230.68676896 2026-04-20,03:15:53.000,110,11155140,5365,0,1776654952,13190.106177839996,27119.013179460002,53230.67978184 2026-04-20,03:15:54.000,110,11155132,5565,0,1776654953,13190.126386769996,25735.6073187,53230.61689776001 2026-04-20,03:15:55.000,110,11155150,5645,0,1776654954,13190.085968909996,29885.88129402,53230.630872 2026-04-20,03:15:56.000,110,11155124,5405,0,1776654955,13190.052287359991,30808.16831583,53230.630872 2026-04-20,03:15:57.000,110,11155143,5565,0,1776654956,13190.025342119996,30347.000132970003,53230.64484624001 2026-04-20,03:15:58.000,110,11155116,5325,0,1776654957,13189.964715329996,32191.553029200004,53230.58196216 2026-04-20,03:16:00.000,110,11155151,5884,0,1776654959,13189.904088539995,32191.510734419993,53230.5610008 2026-04-20,03:16:01.000,110,11155171,6324,0,1776654960,13189.89061591999,28502.30625414,53230.57497504001 2026-04-20,03:16:02.000,110,11155136,5445,0,1776654961,13189.8771433,28041.215611709995,53230.57497504001 2026-04-20,03:16:03.000,110,11155138,4885,0,1776654962,13189.863670679995,26196.59222418,53230.53305232 2026-04-20,03:16:04.000,110,11155125,5485,0,1776654963,13189.863670679995,33574.88134953,53230.53305232 2026-04-20,03:16:05.000,110,11155140,5605,0,1776654964,13189.8771433,27118.86514773,53230.5610008 2026-04-20,03:16:06.000,110,11155165,5285,0,1776654965,13189.883879609995,27580.02628146,53230.52606520001 2026-04-20,03:16:07.000,110,11155132,4485,0,1776654966,13189.8771433,33574.83200562,53230.47715536001 2026-04-20,03:16:08.000,110,11155127,5245,0,1776654967,13189.91082484999,32652.537934680004,53230.4911296 2026-04-20,03:16:09.000,110,11155146,5405,0,1776654968,13189.97145163999,24813.1581669,53230.554013680005 2026-04-20,03:16:11.000,110,11155170,5005,0,1776654970,13189.97818795,30808.02733323,53230.56798792001 2026-04-20,03:16:12.000,110,11155095,5645,0,1776654971,13190.052287359991,28963.495584389995,53230.52606520001 2026-04-20,03:16:13.000,110,11155105,5645,0,1776654972,13190.05902367,25735.43109045,53230.56798792001 2026-04-20,03:16:14.000,110,11155115,5925,0,1776654973,13190.099441530001,33113.74841232,53230.54702656001 2026-04-20,03:16:15.000,110,11155138,5405,0,1776654974,13190.133123079991,28041.201513449996,53230.51907808 2026-04-20,03:16:16.000,110,11155100,5285,0,1776654975,13190.146595699996,28041.208562579995,53230.49811672001 2026-04-20,03:16:17.000,110,11155074,5445,0,1776654976,13190.166804629996,28963.551977430005,53230.47016824 2026-04-20,03:16:18.000,110,11155064,4725,0,1776654977,13190.227431419997,31269.30830217,53230.554013680005 2026-04-20,03:16:19.000,110,11155082,5285,0,1776654978,13190.274585589992,27119.03432685,53230.51209096 2026-04-20,03:16:20.000,110,11155109,5725,0,1776654979,13190.321739760002,30347.056526009997,53230.47016824 2026-04-20,03:16:22.000,110,11155046,5044,0,1776654981,13190.375630239992,29424.875241150003,53230.56798792001 2026-04-20,03:16:23.000,110,11155078,5525,0,1776654982,13190.355421309992,24352.321293150002,53230.505103840005 2026-04-20,03:16:24.000,110,11155053,5725,0,1776654983,13190.348684999997,26196.838943730007,53230.51907808 2026-04-20,03:16:25.000,110,11155050,5445,0,1776654984,13190.375630239992,34497.44328741,53230.51209096 2026-04-20,03:16:26.000,110,11155085,5565,0,1776654985,13190.382366550002,34036.25395716001,53230.435232640004 2026-04-20,03:16:27.000,110,11155097,5845,0,1776654986,13190.422784410002,34497.47853306,53230.49811672001 2026-04-20,03:16:28.000,110,11155053,6405,0,1776654987,13190.442993340002,27580.33644318,53230.52606520001 2026-04-20,03:16:29.000,110,11155126,5765,0,1776654988,13190.456465959993,28963.707058290005,53230.51209096 2026-04-20,03:16:30.000,110,11155058,4605,0,1776654989,13190.483411200003,28963.671812639994,53230.54702656001 2026-04-20,03:16:31.000,110,11155091,5965,0,1776654990,13190.496883819993,31269.435186510003,53230.57497504001 2026-04-20,03:16:33.000,110,11155129,6005,0,1776654992,13190.429520719998,31730.504681549995,53230.58196216 2026-04-20,03:16:34.000,110,11155118,4805,0,1776654993,13190.429520719998,29885.951785319994,53230.61689776001 2026-04-20,03:16:35.000,110,11155103,5085,0,1776654994,13190.449729649998,29424.790651589996,53230.554013680005 2026-04-20,03:16:36.000,110,11155064,5405,0,1776654995,13190.429520719998,34497.30935394,53230.56798792001 2026-04-20,03:16:37.000,110,11155081,5605,0,1776654996,13190.463202270003,25274.46733236,53230.54702656001 2026-04-20,03:16:38.000,110,11155042,5165,0,1776654997,13190.422784410002,32652.805801619994,53230.54702656001 2026-04-20,03:16:39.000,110,11155065,5965,0,1776654998,13190.389102859997,30347.03537862,53230.51907808 2026-04-20,03:16:40.000,110,11155089,5285,0,1776654999,13190.375630239992,28041.286103010003,53230.4911296 2026-04-20,03:16:41.000,110,11155099,6005,0,1776655000,13190.355421309992,34958.512782449994,53230.48414248 2026-04-20,03:16:42.000,110,11155101,6084,0,1776655001,13190.362157620002,30347.063575139997,53230.47016824 2026-04-20,03:16:44.000,110,11155059,6045,0,1776655003,13190.261112970002,30347.02832949,53230.46318112 2026-04-20,03:16:45.000,110,11155114,5565,0,1776655004,13190.274585589992,25274.502578009997,53230.47016824 2026-04-20,03:16:46.000,110,11155150,5245,0,1776655005,13190.234167729992,25735.642564349997,53230.52606520001 2026-04-20,03:16:47.000,110,11155144,4645,0,1776655006,13190.213958799992,28041.377741699995,53230.47715536001 2026-04-20,03:16:48.000,110,11155089,5085,0,1776655007,13190.160068320001,30808.245856259993,53230.505103840005 2026-04-20,03:16:49.000,110,11155139,6045,0,1776655008,13190.119650460001,31730.44123938,53230.47016824 2026-04-20,03:16:50.000,110,11155132,4885,0,1776655009,13190.099441530001,28502.45428587,53230.435232640004 2026-04-20,03:16:51.000,110,11155107,5165,0,1776655010,13190.052287359991,30347.091771659994,53230.46318112 2026-04-20,03:16:52.000,110,11155142,5445,0,1776655011,13190.03881474,26657.90138964,53230.46318112 2026-04-20,03:16:53.000,110,11155108,4605,0,1776655012,13190.01860581,30808.16831583,53230.46318112 2026-04-20,03:16:55.000,110,11155111,6124,0,1776655014,13189.93777009,34497.28820655,53230.42824552001 2026-04-20,03:16:56.000,110,11155124,4725,0,1776655015,13189.883879609995,28502.411991090004,53230.505103840005 2026-04-20,03:16:57.000,110,11155144,5325,0,1776655016,13189.85693437,33113.74841232,53230.456194000006 2026-04-20,03:16:58.000,110,11155099,5845,0,1776655017,13189.78957126999,26196.60632244,53230.40728416001 2026-04-20,03:16:59.000,110,11155110,5684,0,1776655018,13189.742417099995,34035.957893700004,53230.37933568001 2026-04-20,03:17:00.000,110,11155103,5925,0,1776655019,13189.77609865,37263.95894547,53230.41427128 2026-04-20,03:17:01.000,110,11155155,5165,0,1776655020,13189.68852661999,28963.375749180006,53230.42824552001 2026-04-20,03:17:02.000,110,11155117,5245,0,1776655021,13189.61442721,26196.479438099996,53230.46318112 2026-04-20,03:17:03.000,110,11155097,6245,0,1776655022,13189.58748196999,27579.899397119996,53230.37234856 2026-04-20,03:17:04.000,110,11155113,5245,0,1776655023,13189.540327799994,29885.55703404,53230.41427128 2026-04-20,03:17:06.000,110,11155100,6005,0,1776655025,13189.466228389989,27118.597280789996,53230.37234856 2026-04-20,03:17:07.000,110,11155153,6005,0,1776655026,13189.439283149994,26196.394848540003,53230.3513872 2026-04-20,03:17:08.000,110,11155123,5125,0,1776655027,13189.378656359993,29424.360654660006,53230.32343872 2026-04-20,03:17:09.000,110,11155150,4645,0,1776655028,13189.365183739988,28040.898400859995,53230.27452888 2026-04-20,03:17:10.000,110,11155155,5765,0,1776655029,13189.351711119998,26657.478441839994,53230.30247736 2026-04-20,03:17:11.000,110,11155095,5765,0,1776655030,13189.324765879988,32652.340559040007,53230.337412960005 2026-04-20,03:17:12.000,110,11155107,5325,0,1776655031,13189.324765879988,31268.906501759993,53230.34440008 2026-04-20,03:17:13.000,110,11155154,5285,0,1776655032,13189.318029569993,27579.828905820003,53230.32343872 2026-04-20,03:17:14.000,110,11155107,5125,0,1776655033,13189.291084329998,28502.094780240004,53230.30946448001 2026-04-20,03:17:15.000,110,11155127,5565,0,1776655034,13189.311293259998,29885.500641000006,53230.32343872 2026-04-20,03:17:17.000,110,11155136,5725,0,1776655036,13189.237193849993,25274.13602325,53230.288503120006 2026-04-20,03:17:18.000,110,11155112,5325,0,1776655037,13189.237193849993,26196.44419245,53230.25356752 2026-04-20,03:17:19.000,110,11155118,5325,0,1776655038,13189.257402779993,32191.28516226,53230.26055464001 2026-04-20,03:17:20.000,110,11155143,5725,0,1776655039,13189.264139090003,29424.43819509,53230.23959328001 2026-04-20,03:17:21.000,110,11155161,5005,0,1776655040,13189.270875399998,25274.206514549995,53230.19068344001 2026-04-20,03:17:22.000,110,11155101,5605,0,1776655041,13189.304556949988,28963.347552659994,53230.32343872 2026-04-20,03:17:23.000,110,11155138,5725,0,1776655042,13189.277611709993,29424.480489869995,53230.25356752 2026-04-20,03:17:24.000,110,11155092,5884,0,1776655043,13189.270875399998,27579.892347989997,53230.25356752 2026-04-20,03:17:25.000,110,11155177,5085,0,1776655044,13189.304556949988,25735.332402629996,53230.218631920005 2026-04-20,03:17:26.000,110,11155145,5884,0,1776655045,13189.284348019988,28502.193468059995,53230.18369632 2026-04-20,03:17:28.000,110,11155137,6045,0,1776655047,13189.250666469998,30807.900448889995,53230.18369632 2026-04-20,03:17:29.000,110,11155127,5805,0,1776655048,13189.270875399998,31269.082730010006,53230.16273496001 2026-04-20,03:17:30.000,110,11155088,5085,0,1776655049,13189.230457539998,28041.046432589996,53230.08587664 2026-04-20,03:17:31.000,110,11155139,5725,0,1776655050,13189.230457539998,34497.027388739996,53230.09286376001 2026-04-20,03:17:32.000,110,11155094,5245,0,1776655051,13189.223721230002,33113.628577109994,53230.12779936 2026-04-20,03:17:33.000,110,11155110,5205,0,1776655052,13189.223721230002,29885.655721860006,53230.14876072 2026-04-20,03:17:34.000,110,11155107,6084,0,1776655053,13189.216984919993,28963.333454399995,53230.21164480001 2026-04-20,03:17:35.000,110,11155116,5485,0,1776655054,13189.203512300002,29885.627525339994,53230.13478648 2026-04-20,03:17:36.000,110,11155096,4765,0,1776655055,13189.257402779993,29885.606377949996,53230.16273496001 2026-04-20,03:17:37.000,110,11155147,5565,0,1776655056,13189.277611709993,28963.27001223,53230.25356752 2026-04-20,03:17:39.000,110,11155108,5725,0,1776655058,13189.311293259998,22968.358551120007,53230.11382512001 2026-04-20,03:17:40.000,110,11155094,5285,0,1776655059,13189.304556949988,34958.05458900001,53230.07190240001 2026-04-20,03:17:41.000,110,11155085,5925,0,1776655060,13189.324765879988,24351.785559270007,53230.08587664 2026-04-20,03:17:42.000,110,11155156,5285,0,1776655061,13189.351711119998,26196.345504630008,53230.05792816 2026-04-20,03:17:43.000,110,11155111,5965,0,1776655062,13189.425810529989,33574.599384329995,53230.07190240001 2026-04-20,03:17:44.000,110,11155122,5325,0,1776655063,13189.405601599989,29424.353605530006,53230.050941040005 2026-04-20,03:17:45.000,110,11155104,5125,0,1776655064,13189.466228389989,26657.485490969993,53230.099850880004 2026-04-20,03:17:46.000,110,11155117,5884,0,1776655065,13189.432546839998,27118.55498601,53230.02299256001 2026-04-20,03:17:47.000,110,11155154,5085,0,1776655066,13189.499909939994,33574.486598250005,53230.050941040005 2026-04-20,03:17:48.000,110,11155097,5805,0,1776655067,13189.540327799994,28963.1219805,53230.05792816 2026-04-20,03:17:50.000,110,11155174,5445,0,1776655069,13189.580745659994,28040.813811300002,53230.14177360001 2026-04-20,03:17:51.000,110,11155153,5884,0,1776655070,13189.61442721,27118.484494710006,53230.106838 2026-04-20,03:17:52.000,110,11155110,5485,0,1776655071,13189.641372449994,27579.631530180006,53230.02997968 2026-04-20,03:17:53.000,110,11155144,5245,0,1776655072,13189.66831768999,28501.890355469994,53230.0369668 2026-04-20,03:17:54.000,110,11155085,5965,0,1776655073,13189.69526293,31268.765519160006,53230.1767092 2026-04-20,03:17:55.000,110,11155089,5765,0,1776655074,13189.701999239995,26196.204522030006,53230.120812240006 2026-04-20,03:17:56.000,110,11155115,5605,0,1776655075,13189.722208169995,30807.67487673,53230.14177360001 2026-04-20,03:17:57.000,110,11155135,5085,0,1776655076,13189.78957126999,28040.785614780005,53230.169722080005 2026-04-20,03:17:58.000,110,11155120,5565,0,1776655077,13189.78957126999,30346.577185169997,53230.14876072 2026-04-20,03:17:59.000,110,11155098,4605,0,1776655078,13189.81651651,32652.340559040007,53230.14876072 2026-04-20,03:18:01.000,110,11155123,6245,0,1776655080,13189.89735223,34496.9709957,53230.19068344001 2026-04-20,03:18:02.000,110,11155137,4765,0,1776655081,13189.89061591999,31268.98404219,53230.1767092 2026-04-20,03:18:03.000,110,11155088,4885,0,1776655082,13189.93103377999,29424.466391609996,53230.13478648 2026-04-20,03:18:04.000,110,11155112,5005,0,1776655083,13189.95124270999,33574.796759970006,53230.13478648 2026-04-20,03:18:05.000,110,11155119,4925,0,1776655084,13190.011869499991,29885.74031142,53230.18369632 2026-04-20,03:18:06.000,110,11155093,5765,0,1776655085,13190.052287359991,30346.88734689,53230.21164480001 2026-04-20,03:18:07.000,110,11155114,5485,0,1776655086,13190.072496289991,32191.503685289994,53230.18369632 2026-04-20,03:18:08.000,110,11155121,5765,0,1776655087,13190.119650460001,26657.816800080007,53230.1767092 2026-04-20,03:18:09.000,110,11155080,5405,0,1776655088,13190.193749869992,28502.404941960005,53230.218631920005 2026-04-20,03:18:10.000,110,11155145,5845,0,1776655089,13190.234167729992,31730.413042860004,53230.21164480001 2026-04-20,03:18:12.000,110,11155129,5965,0,1776655091,13190.261112970002,27119.04137598,53230.20465768 2026-04-20,03:18:13.000,110,11155128,5405,0,1776655092,13190.261112970002,28041.384790829994,53230.2465804 2026-04-20,03:18:14.000,110,11155088,5245,0,1776655093,13190.288058209997,29885.994080100005,53230.22561904 2026-04-20,03:18:15.000,110,11155091,5645,0,1776655094,13190.321739760002,33114.002181,53230.25356752 2026-04-20,03:18:16.000,110,11155173,5485,0,1776655095,13190.315003449992,31269.47748129,53230.27452888 2026-04-20,03:18:17.000,110,11155126,5044,0,1776655096,13190.328476069997,31269.47043216,53230.288503120006 2026-04-20,03:18:18.000,110,11155115,5725,0,1776655097,13190.335212379992,26658.014175720004,53230.26055464001 2026-04-20,03:18:19.000,110,11155054,5325,0,1776655098,13190.301530830002,30347.155213830003,53230.22561904 2026-04-20,03:18:20.000,110,11155070,5445,0,1776655099,13190.321739760002,28041.46233126,53230.30946448001 2026-04-20,03:18:21.000,110,11155092,5005,0,1776655100,13190.335212379992,32652.855145530004,53230.35837432001 2026-04-20,03:18:23.000,110,11155149,5884,0,1776655102,13190.355421309992,28041.427085610005,53230.35837432001 2026-04-20,03:18:24.000,110,11155128,5245,0,1776655103,13190.375630239992,33113.96693535001,53230.37234856 2026-04-20,03:18:25.000,110,11155134,5325,0,1776655104,13190.436257029993,34036.30330107,53230.34440008 2026-04-20,03:18:26.000,110,11155169,5805,0,1776655105,13190.422784410002,30808.302249300003,53230.337412960005 2026-04-20,03:18:27.000,110,11155137,5765,0,1776655106,13190.490147509998,28041.455282130002,53230.37234856 2026-04-20,03:18:28.000,110,11155115,5645,0,1776655107,13190.510356439998,27580.230706229995,53230.39330992 2026-04-20,03:18:29.000,110,11155141,6084,0,1776655108,13190.517092749993,27580.280050140005,53230.44221976 2026-04-20,03:18:30.000,110,11155141,5565,0,1776655109,13190.557510609993,30347.162262960002,53230.435232640004 2026-04-20,03:18:31.000,110,11155133,5805,0,1776655110,13190.591192159998,25274.594216700003,53230.4212584 2026-04-20,03:18:32.000,110,11155144,5285,0,1776655111,13190.651818949998,28963.798696979997,53230.47715536001 2026-04-20,03:18:34.000,110,11155140,5485,0,1776655113,13190.725918359989,32191.891387440002,53230.435232640004 2026-04-20,03:18:35.000,110,11155132,5245,0,1776655114,13190.732654669999,34036.50067671,53230.4911296 2026-04-20,03:18:36.000,110,11155106,5205,0,1776655115,13190.80675407999,29425.05851853,53230.48414248 2026-04-20,03:18:37.000,110,11155164,4645,0,1776655116,13190.80675407999,30808.49257581,53230.53305232 2026-04-20,03:18:38.000,110,11155186,5165,0,1776655117,13190.82696300999,32191.997124390007,53230.505103840005 2026-04-20,03:18:39.000,110,11155107,5684,0,1776655118,13190.860644559994,31730.871236310006,53230.56798792001 2026-04-20,03:18:40.000,110,11155122,5485,0,1776655119,13190.880853489994,30808.605361890004,53230.5610008 2026-04-20,03:18:41.000,110,11155201,5725,0,1776655120,13190.88758979999,26658.338435700003,53230.52606520001 2026-04-20,03:18:42.000,110,11155128,5285,0,1776655121,13190.961689209995,32653.256945939997,53230.59593640001 2026-04-20,03:18:43.000,110,11155126,5445,0,1776655122,13190.94821658999,24813.863079899995,53230.60991064 2026-04-20,03:18:45.000,110,11155154,5445,0,1776655124,13191.04926123999,30808.81683579,53230.64484624001 2026-04-20,03:18:46.000,110,11155190,5405,0,1776655125,13191.04926123999,27580.80873489,53230.672794720005 2026-04-20,03:18:47.000,110,11155138,5245,0,1776655126,13191.06947016999,31731.167299769993,53230.630872 2026-04-20,03:18:48.000,110,11155145,5565,0,1776655127,13191.11662434,28503.173297129993,53230.7007432 2026-04-20,03:18:49.000,110,11155153,5725,0,1776655128,13191.13009695999,31270.083706470003,53230.67978184 2026-04-20,03:18:50.000,110,11155127,5965,0,1776655129,13191.143569579996,32192.370728280002,53230.630872 2026-04-20,03:18:51.000,110,11155151,5605,0,1776655130,13191.1570422,27580.914471840006,53230.59593640001 2026-04-20,03:18:52.000,110,11155106,5205,0,1776655131,13191.19072374999,31731.23779107,53230.65183336 2026-04-20,03:18:53.000,110,11155102,5245,0,1776655132,13191.21766899,31731.25188933,53230.630872 2026-04-20,03:18:54.000,110,11155148,5325,0,1776655133,13191.21766899,29425.580154149997,53230.74965304 2026-04-20,03:18:56.000,110,11155124,5565,0,1776655135,13191.244614229996,30347.888323349995,53230.7007432 2026-04-20,03:18:57.000,110,11155144,5285,0,1776655136,13191.244614229996,32192.504661750005,53230.71471744001 2026-04-20,03:18:58.000,110,11155123,5565,0,1776655137,13191.23787792,27119.894320709995,53230.74266592001 2026-04-20,03:18:59.000,110,11155153,5725,0,1776655138,13191.285032089996,28964.482462590007,53230.74266592001 2026-04-20,03:19:00.000,110,11155149,5805,0,1776655139,13191.305241019996,28964.461315199995,53230.80555 2026-04-20,03:19:01.000,110,11155136,5205,0,1776655140,13191.325449949996,28964.489511720007,53230.83349848001 2026-04-20,03:19:02.000,110,11155157,5565,0,1776655141,13191.325449949996,27581.055454440007,53230.770614400004 2026-04-20,03:19:03.000,110,11155127,6084,0,1776655142,13191.318713640001,25736.502558210006,53230.83349848001 2026-04-20,03:19:04.000,110,11155154,5365,0,1776655143,13191.345658879996,21125.00400699,53230.86843408 2026-04-20,03:19:05.000,110,11155095,6165,0,1776655144,13191.359131500001,28042.223637300005,53230.83349848001 2026-04-20,03:19:07.000,110,11155138,5245,0,1776655146,13191.372604119992,33114.82692921,53230.840485600005 2026-04-20,03:19:08.000,110,11155136,5445,0,1776655147,13191.372604119992,31731.357626280005,53230.88240832001 2026-04-20,03:19:09.000,110,11155126,5525,0,1776655148,13191.439967220002,25736.474361689994,53230.840485600005 2026-04-20,03:19:10.000,110,11155085,5725,0,1776655149,13191.453439839992,32192.490563490006,53230.86144696001 2026-04-20,03:19:11.000,110,11155104,5245,0,1776655150,13191.419758290001,23891.8368759,53230.83349848001 2026-04-20,03:19:12.000,110,11155126,5245,0,1776655151,13191.466912459997,34959.309334139994,53230.83349848001 2026-04-20,03:19:13.000,110,11155136,5165,0,1776655152,13191.487121389997,31270.083706470003,53230.85445984 2026-04-20,03:19:14.000,110,11155084,5205,0,1776655153,13191.507330319997,32192.3989248,53230.90336968001 2026-04-20,03:19:15.000,110,11155104,5285,0,1776655154,13191.554484489992,27119.760387240007,53230.91035680001 2026-04-20,03:19:16.000,110,11155115,5684,0,1776655155,13191.581429730002,23430.570005219997,53230.8754212 2026-04-20,03:19:18.000,110,11155110,5205,0,1776655157,13191.581429730002,24813.891276420007,53230.8754212 2026-04-20,03:19:19.000,110,11155100,5325,0,1776655158,13191.601638660002,32653.327437240005,53230.92433104 2026-04-20,03:19:20.000,110,11155116,5445,0,1776655159,13191.608374969997,32653.292191589993,53230.96625376 2026-04-20,03:19:21.000,110,11155133,5684,0,1776655160,13191.574693419992,33575.52986949,53230.97324088 2026-04-20,03:19:22.000,110,11155122,5165,0,1776655161,13191.588166039997,25274.93257494,53230.96625376 2026-04-20,03:19:23.000,110,11155123,5565,0,1776655162,13191.581429730002,26658.289091790008,53230.938305280004 2026-04-20,03:19:24.000,110,11155132,5445,0,1776655163,13191.547748179997,30808.527821459997,53230.98022800001 2026-04-20,03:19:25.000,110,11155126,5325,0,1776655164,13191.527539249997,32192.018271780005,53231.02913784001 2026-04-20,03:19:26.000,110,11155089,5605,0,1776655165,13191.460176150002,32191.940731349998,53231.00118936001 2026-04-20,03:19:27.000,110,11155111,5925,0,1776655166,13191.406285669997,23430.140008290007,53231.0151636 2026-04-20,03:19:29.000,110,11155130,5445,0,1776655168,13191.311977329991,27580.421032740007,53230.98022800001 2026-04-20,03:19:30.000,110,11155147,5884,0,1776655169,13191.244614229996,26658.112863539995,53230.959266640006 2026-04-20,03:19:31.000,110,11155129,5684,0,1776655170,13191.183987439996,29424.90343767,53230.97324088 2026-04-20,03:19:32.000,110,11155123,5805,0,1776655171,13191.082942789995,24813.47537775,53230.97324088 2026-04-20,03:19:33.000,110,11155118,5405,0,1776655172,13191.02905230999,31269.46338303,53231.05009920001 2026-04-20,03:19:34.000,110,11155135,5884,0,1776655173,13190.97516183,27119.161211190003,53231.02913784001 2026-04-20,03:19:35.000,110,11155145,5925,0,1776655174,13190.860644559994,30347.148164700004,53230.97324088 2026-04-20,03:19:36.000,110,11155118,5205,0,1776655175,13190.82696300999,28502.538875430007,53230.93131816001 2026-04-20,03:19:37.000,110,11155097,5525,0,1776655176,13190.759599909994,31730.490583289997,53230.92433104 2026-04-20,03:19:38.000,110,11155109,5645,0,1776655177,13190.678764189994,27119.03432685,53230.8754212 2026-04-20,03:19:40.000,110,11155135,5645,0,1776655179,13190.544037989988,30347.000132970003,53230.89638256 2026-04-20,03:19:41.000,110,11155129,5845,0,1776655180,13190.456465959993,29424.720160290002,53230.89638256 2026-04-20,03:19:42.000,110,11155147,5684,0,1776655181,13190.382366550002,31730.420091990003,53230.89638256 2026-04-20,03:19:43.000,110,11155113,5684,0,1776655182,13190.328476069997,29885.803753590008,53230.84747272 2026-04-20,03:19:44.000,110,11155105,5805,0,1776655183,13190.247640349997,26196.669764610007,53230.82651136 2026-04-20,03:19:45.000,110,11155151,5765,0,1776655184,13190.193749869992,28041.201513449996,53230.81952424 2026-04-20,03:19:46.000,110,11155140,5405,0,1776655185,13190.139859390001,32191.496636159995,53230.78458864001 2026-04-20,03:19:47.000,110,11155149,5805,0,1776655186,13190.065759979996,28041.208562579995,53230.72869168 2026-04-20,03:19:48.000,110,11155139,5845,0,1776655187,13190.052287359991,28041.14512041,53230.770614400004 2026-04-20,03:19:49.000,110,11155115,5684,0,1776655188,13189.964715329996,28502.256910230004,53230.721704560005 2026-04-20,03:19:51.000,110,11155164,5405,0,1776655190,13189.85693437,26657.654670090007,53230.721704560005 2026-04-20,03:19:52.000,110,11155145,5765,0,1776655191,13189.79630758,28041.074629110008,53230.71471744001 2026-04-20,03:19:53.000,110,11155073,5765,0,1776655192,13189.77609865,28963.42509309,53230.672794720005 2026-04-20,03:19:54.000,110,11155130,5085,0,1776655193,13189.68852661999,30807.985038450002,53230.65882048 2026-04-20,03:19:55.000,110,11155123,5645,0,1776655194,13189.675054,24813.087675600007,53230.65183336 2026-04-20,03:19:56.000,110,11155186,5245,0,1776655195,13189.681790309995,29885.627525339994,53230.61689776001 2026-04-20,03:19:57.000,110,11155136,5205,0,1776655196,13189.62789982999,34497.083781780006,53230.57497504001 2026-04-20,03:19:58.000,110,11155057,5605,0,1776655197,13189.66831768999,30346.788659070007,53230.51209096 2026-04-20,03:19:59.000,110,11155140,5245,0,1776655198,13189.64810875999,26196.521732880006,53230.51907808 2026-04-20,03:20:00.000,110,11155143,5765,0,1776655199,13189.63463614,22046.219561039994,53230.54702656001 2026-04-20,03:20:02.000,110,11155156,5525,0,1776655201,13189.65484507,24813.101773860006,53230.44221976 2026-04-20,03:20:03.000,110,11155116,5285,0,1776655202,13189.63463614,26196.507634620008,53230.47715536001 2026-04-20,03:20:04.000,110,11155095,5684,0,1776655203,13189.66831768999,33574.810858230005,53230.456194000006 2026-04-20,03:20:05.000,110,11155103,5765,0,1776655204,13189.65484507,32191.383850080005,53230.48414248 2026-04-20,03:20:06.000,110,11155136,5165,0,1776655205,13189.64810875999,28963.43919135,53230.44221976 2026-04-20,03:20:07.000,110,11155164,5085,0,1776655206,13189.60769089999,31269.14617218,53230.46318112 2026-04-20,03:20:08.000,110,11154970,5445,0,1776655207,13189.65484507,24813.214559939996,53230.39330992 2026-04-20,03:20:09.000,110,11154998,5365,0,1776655208,13189.65484507,24352.102770120007,53230.30247736 2026-04-20,03:20:10.000,110,11155108,5285,0,1776655209,13189.68852661999,28041.250857360006,53230.32343872 2026-04-20,03:20:11.000,110,11155151,5765,0,1776655210,13189.68852661999,33574.980037350004,53230.37234856 2026-04-20,03:20:24.000,110,11155121,5765,0,1776655223,13189.944506399996,33114.002181,53230.2465804 2026-04-20,03:20:25.000,110,11155084,5365,0,1776655224,13189.99839688,30808.295200170003,53230.2465804 2026-04-20,03:20:26.000,110,11155101,5805,0,1776655225,13190.045551049996,28502.552973690006,53230.267541760004 2026-04-20,03:20:27.000,110,11155122,5365,0,1776655226,13190.085968909996,30347.105869920008,53230.23260616001 2026-04-20,03:20:28.000,110,11155049,5845,0,1776655227,13190.112914149991,32191.686962670006,53230.218631920005 2026-04-20,03:20:29.000,110,11155106,5405,0,1776655228,13190.173540939992,31730.511730679995,53230.23959328001 2026-04-20,03:20:30.000,110,11155136,5405,0,1776655229,13190.220695110002,28041.342496049998,53230.218631920005 2026-04-20,03:20:31.000,110,11155102,5365,0,1776655230,13190.240904040002,33575.05052865,53230.21164480001 2026-04-20,03:20:32.000,110,11155149,5725,0,1776655231,13190.321739760002,26196.75435417,53230.218631920005 2026-04-20,03:20:33.000,110,11155128,5325,0,1776655232,13190.490147509998,32191.60942224,53230.44920688001 2026-04-20,03:20:35.000,110,11155141,5925,0,1776655234,13190.409311789997,30347.01423123,53230.19767056 2026-04-20,03:20:36.000,110,11155169,5884,0,1776655235,13190.442993340002,28041.236759100007,53230.26055464001 2026-04-20,03:20:37.000,110,11155118,5525,0,1776655236,13190.490147509998,24352.109819250007,53230.19068344001 2026-04-20,03:20:38.000,110,11155123,5884,0,1776655237,13190.517092749993,32652.643671629994,53230.23959328001 2026-04-20,03:20:39.000,110,11155102,5325,0,1776655238,13190.537301679993,24352.081622729995,53230.2465804 2026-04-20,03:20:40.000,110,11155150,5285,0,1776655239,13190.584455849988,30346.943739929993,53230.32343872 2026-04-20,03:20:41.000,110,11155150,5205,0,1776655240,13190.597928469993,27118.963835550006,53230.30946448001 2026-04-20,03:20:42.000,110,11155161,5645,0,1776655241,13190.645082639989,30808.104873660006,53230.3164516 2026-04-20,03:20:43.000,110,11155151,5765,0,1776655242,13190.638346329994,25274.347497149996,53230.30247736 2026-04-20,03:20:44.000,110,11155150,5445,0,1776655243,13190.672027879998,24813.214559939996,53230.3164516 2026-04-20,03:20:46.000,110,11155150,5445,0,1776655245,13190.698973119994,28041.14512041,53230.23260616001 2026-04-20,03:20:47.000,110,11155171,5725,0,1776655246,13190.692236809999,30807.963891060004,53230.35837432001 2026-04-20,03:20:48.000,110,11155109,5684,0,1776655247,13190.698973119994,31269.16027044,53230.267541760004 2026-04-20,03:20:49.000,110,11155143,5725,0,1776655248,13190.705709429989,31730.250912870004,53230.23260616001 2026-04-20,03:20:50.000,110,11155168,5245,0,1776655249,13190.712445739999,23429.717060490002,53230.20465768 2026-04-20,03:20:51.000,110,11155148,5285,0,1776655250,13190.732654669999,26657.696964870003,53230.36536144 2026-04-20,03:20:52.000,110,11155103,5365,0,1776655251,13190.705709429989,27118.851049470002,53230.3513872 2026-04-20,03:20:53.000,110,11155121,5925,0,1776655252,13190.672027879998,32652.523836420005,53230.337412960005 2026-04-20,03:20:54.000,110,11155090,5445,0,1776655253,13190.658555259994,28502.221664580007,53230.3513872 2026-04-20,03:20:55.000,110,11155146,5285,0,1776655254,13190.678764189994,28502.186418929996,53230.34440008 2026-04-20,03:21:08.000,110,11155110,5525,0,1776655267,13190.483411200003,29424.466391609996,53230.33042584001 2026-04-20,03:21:09.000,110,11155117,5645,0,1776655268,13190.416048099993,28041.01823607,53230.30946448001 2026-04-20,03:21:10.000,110,11155115,5845,0,1776655269,13190.416048099993,27579.878249729998,53230.29549024 2026-04-20,03:21:11.000,110,11155094,5365,0,1776655270,13190.355421309992,28041.025285199998,53230.37933568001 2026-04-20,03:21:12.000,110,11155121,5765,0,1776655271,13190.328476069997,30346.753413419996,53230.35837432001 2026-04-20,03:21:13.000,110,11155081,5884,0,1776655272,13190.274585589992,31730.201568959994,53230.34440008 2026-04-20,03:21:14.000,110,11155121,5805,0,1776655273,13190.227431419997,30807.942743670006,53230.3164516 2026-04-20,03:21:15.000,110,11155103,5565,0,1776655274,13190.227431419997,29885.683918380004,53230.3513872 2026-04-20,03:21:16.000,110,11155121,5684,0,1776655275,13190.166804629996,30807.963891060004,53230.36536144 2026-04-20,03:21:17.000,110,11155090,5285,0,1776655276,13190.308267139997,28502.3203524,53230.65183336 2026-04-20,03:21:19.000,110,11155098,5445,0,1776655278,13190.112914149991,30808.055529749996,53230.34440008 2026-04-20,03:21:20.000,110,11155175,5765,0,1776655279,13190.099441530001,32652.608425979997,53230.3513872 2026-04-20,03:21:21.000,110,11155125,5805,0,1776655280,13190.092705219991,28041.222660839994,53230.30946448001 2026-04-20,03:21:22.000,110,11155078,4925,0,1776655281,13190.052287359991,35419.44129489,53230.337412960005 2026-04-20,03:21:23.000,110,11155105,5765,0,1776655282,13190.052287359991,34036.08477804001,53230.26055464001 2026-04-20,03:21:24.000,110,11155121,5725,0,1776655283,13190.025342119996,30808.048480619997,53230.23959328001 2026-04-20,03:21:25.000,110,11155125,5684,0,1776655284,13190.01860581,33574.83905475,53230.23260616001 2026-04-20,03:21:26.000,110,11155119,5565,0,1776655285,13189.991660569991,31269.188466959997,53230.218631920005 2026-04-20,03:21:27.000,110,11155093,5925,0,1776655286,13189.95124270999,28502.28510675,53230.19068344001 2026-04-20,03:21:28.000,110,11155090,5325,0,1776655287,13189.944506399996,24813.122921250004,53230.19767056 2026-04-20,03:21:30.000,110,11155101,6045,0,1776655289,13189.91082484999,30346.795708200007,53230.288503120006 2026-04-20,03:21:31.000,110,11155101,5645,0,1776655290,13189.89061591999,30346.774560809994,53230.2465804 2026-04-20,03:21:32.000,110,11155062,5245,0,1776655291,13189.85693437,26196.486487229995,53230.15574784 2026-04-20,03:21:33.000,110,11155114,5285,0,1776655292,13189.85693437,31268.99109132,53230.12779936 2026-04-20,03:21:34.000,110,11155095,5684,0,1776655293,13189.883879609995,29424.43114596,53230.09286376001 2026-04-20,03:21:35.000,110,11155086,5205,0,1776655294,13189.863670679995,29424.374752920005,53230.08587664 2026-04-20,03:21:36.000,110,11155114,5245,0,1776655295,13189.8771433,28502.052485459993,53230.106838 2026-04-20,03:21:37.000,110,11155084,5165,0,1776655296,13189.91082484999,25274.058482819994,53230.07888952 2026-04-20,03:21:38.000,110,11155092,5044,0,1776655297,13189.91082484999,27579.723168869998,53230.169722080005 2026-04-20,03:21:39.000,110,11155122,5165,0,1776655298,13189.944506399996,31729.926652890004,53230.13478648 2026-04-20,03:21:41.000,110,11155115,5765,0,1776655300,13190.025342119996,28501.925601120005,53230.106838 2026-04-20,03:21:42.000,110,11155118,5245,0,1776655301,13190.032078429991,30346.54193952,53230.12779936 2026-04-20,03:21:43.000,110,11155169,5845,0,1776655302,13190.079232600001,29885.338511010006,53230.106838 2026-04-20,03:21:44.000,110,11155114,5125,0,1776655303,13190.153332009992,22045.99398888,53230.05792816 2026-04-20,03:21:45.000,110,11155095,5925,0,1776655304,13190.153332009992,27118.505642100004,53230.106838 2026-04-20,03:21:46.000,110,11155135,5684,0,1776655305,13190.247640349997,30807.618483690007,53230.16273496001 2026-04-20,03:21:47.000,110,11155084,4965,0,1776655306,13190.274585589992,30807.576188909996,53230.19068344001 2026-04-20,03:21:48.000,110,11155161,5684,0,1776655307,13190.281321900002,28963.065587460005,53230.19767056 2026-04-20,03:21:49.000,110,11155151,6084,0,1776655308,13190.294794519992,29885.352609270005,53230.1767092 2026-04-20,03:21:50.000,110,11155130,5445,0,1776655309,13190.335212379992,27579.68792322,53230.13478648 2026-04-20,03:21:52.000,110,11155175,5925,0,1776655311,13190.409311789997,30807.731269769996,53230.18369632 2026-04-20,03:21:53.000,110,11155163,6084,0,1776655312,13190.456465959993,27579.70907061,53230.18369632 2026-04-20,03:21:54.000,110,11155122,5325,0,1776655313,13190.537301679993,28040.891351729995,53230.16273496001 2026-04-20,03:21:55.000,110,11155158,5565,0,1776655314,13190.523829059988,28963.192471799994,53230.169722080005 2026-04-20,03:21:56.000,110,11155113,5765,0,1776655315,13190.537301679993,26196.352553760007,53230.13478648 2026-04-20,03:21:57.000,110,11155133,6124,0,1776655316,13190.544037989988,29885.528837520003,53230.14177360001 2026-04-20,03:21:58.000,110,11155136,5605,0,1776655317,13190.557510609993,28502.14412415,53230.02997968 2026-04-20,03:21:59.000,110,11155146,5325,0,1776655318,13190.550774299998,31268.99109132,53230.099850880004 2026-04-20,03:22:00.000,110,11155127,5565,0,1776655319,13190.570983229998,31730.180421569996,53230.19767056 2026-04-20,03:22:01.000,110,11155087,4925,0,1776655320,13190.597928469993,28041.053481719995,53230.14876072 2026-04-20,03:22:03.000,110,11155143,6245,0,1776655322,13190.604664779989,29424.473440739996,53230.1767092 2026-04-20,03:22:04.000,110,11155132,5365,0,1776655323,13190.577719539993,24813.059479079995,53230.14876072 2026-04-20,03:22:05.000,110,11155118,5405,0,1776655324,13190.577719539993,25735.367648280007,53230.27452888 2026-04-20,03:22:06.000,110,11155154,4685,0,1776655325,13190.597928469993,32191.412046600002,53230.21164480001 2026-04-20,03:22:07.000,110,11155153,6045,0,1776655326,13190.577719539993,30807.949792800006,53230.27452888 2026-04-20,03:22:08.000,110,11155164,5605,0,1776655327,13190.597928469993,30808.0202841,53230.23260616001 2026-04-20,03:22:09.000,110,11155136,4805,0,1776655328,13190.618137399993,28502.200517189995,53230.288503120006 2026-04-20,03:22:10.000,110,11155131,5005,0,1776655329,13190.618137399993,28963.389847440005,53230.22561904 2026-04-20,03:22:11.000,110,11155137,4725,0,1776655330,13190.645082639989,31269.068631750008,53230.20465768 2026-04-20,03:22:12.000,110,11155118,5365,0,1776655331,13190.712445739999,28502.249861100005,53230.267541760004 2026-04-20,03:22:14.000,110,11155143,6205,0,1776655333,13190.685500499989,30807.985038450002,53230.18369632 2026-04-20,03:22:15.000,110,11155125,6005,0,1776655334,13190.725918359989,35419.34965620001,53230.30247736 2026-04-20,03:22:16.000,110,11155120,5165,0,1776655335,13190.698973119994,31730.265011130003,53230.30946448001 2026-04-20,03:22:17.000,110,11155103,6245,0,1776655336,13190.752863599999,29424.57917769,53230.2465804 2026-04-20,03:22:18.000,110,11155144,4685,0,1776655337,13190.773072529999,26196.60632244,53230.33042584001 2026-04-20,03:22:19.000,110,11155140,5485,0,1776655338,13190.76633621999,30346.85915037,53230.30247736 2026-04-20,03:22:20.000,110,11155129,5805,0,1776655339,13190.746127289989,33574.902496919996,53230.3513872 2026-04-20,03:22:21.000,110,11155070,5165,0,1776655340,13190.840435629994,29885.74031142,53230.3164516 2026-04-20,03:22:22.000,110,11155127,6284,0,1776655341,13190.800017769994,28041.215611709995,53230.288503120006 2026-04-20,03:22:23.000,110,11155137,5765,0,1776655342,13190.813490389999,34036.028385,53230.337412960005 2026-04-20,03:22:25.000,110,11155115,6124,0,1776655344,13190.860644559994,29885.782606199995,53230.337412960005 2026-04-20,03:22:26.000,110,11155112,5645,0,1776655345,13190.860644559994,29885.817851850006,53230.337412960005 2026-04-20,03:22:27.000,110,11155132,5125,0,1776655346,13190.84717193999,32652.650720759993,53230.37933568001 2026-04-20,03:22:28.000,110,11155115,4925,0,1776655347,13190.901062419995,26657.788603559995,53230.41427128 2026-04-20,03:22:29.000,110,11155157,6045,0,1776655348,13190.88758979999,31730.363698949994,53230.40029704001 2026-04-20,03:22:30.000,110,11155099,6084,0,1776655349,13190.89432611,34497.23181351001,53230.39330992 2026-04-20,03:22:31.000,110,11155140,5445,0,1776655350,13190.941480279995,34958.392947240005,53230.4212584 2026-04-20,03:22:32.000,110,11155142,4605,0,1776655351,13190.901062419995,30808.090775400007,53230.4212584 2026-04-20,03:22:33.000,110,11155148,5605,0,1776655352,13190.901062419995,30808.118971920005,53230.3513872 2026-04-20,03:22:34.000,110,11155115,5325,0,1776655353,13190.941480279995,27580.117920150005,53230.39330992 2026-04-20,03:22:36.000,110,11155116,5125,0,1776655355,13190.92800765999,34036.16231847,53230.42824552001 2026-04-20,03:22:37.000,110,11155138,5645,0,1776655356,13190.90779872999,28502.45428587,53230.41427128 2026-04-20,03:22:38.000,110,11155096,5005,0,1776655357,13190.88758979999,29424.74130768,53230.42824552001 2026-04-20,03:22:39.000,110,11155131,6245,0,1776655358,13190.88758979999,24352.16621229,53230.47016824 2026-04-20,03:22:40.000,110,11155141,6365,0,1776655359,13190.901062419995,28041.356594309997,53230.40029704001 2026-04-20,03:22:41.000,110,11155127,5165,0,1776655360,13190.87411718,27580.19546058,53230.4212584 2026-04-20,03:22:42.000,110,11155121,5445,0,1776655361,13190.921271349995,30808.203561479997,53230.46318112 2026-04-20,03:22:43.000,110,11155135,5684,0,1776655362,13190.92800765999,24813.376689929995,53230.47016824 2026-04-20,03:22:44.000,110,11155144,5044,0,1776655363,13191.00884337999,32191.665815279994,53230.51209096 2026-04-20,03:22:45.000,110,11155062,5605,0,1776655364,13190.94821658999,27580.223657099996,53230.46318112 2026-04-20,03:22:47.000,110,11155124,5245,0,1776655366,13190.98863444999,28963.650665249996,53230.435232640004 2026-04-20,03:22:48.000,110,11155080,5565,0,1776655367,13191.022315999995,34036.211662379996,53230.456194000006 2026-04-20,03:22:49.000,110,11155125,5165,0,1776655368,13191.01557969,28041.356594309997,53230.51907808 2026-04-20,03:22:50.000,110,11155101,6005,0,1776655369,13191.02905230999,27580.251853620008,53230.48414248 2026-04-20,03:22:51.000,110,11155110,4805,0,1776655370,13191.10988802999,31269.449284770002,53230.51209096 2026-04-20,03:22:52.000,110,11155123,5245,0,1776655371,13191.10988802999,30808.31634756,53230.54003944 2026-04-20,03:22:53.000,110,11155109,5245,0,1776655372,13191.123360649995,25274.544872790008,53230.505103840005 2026-04-20,03:22:54.000,110,11154955,6165,0,1776655373,13191.17051481999,31269.46338303,53230.53305232 2026-04-20,03:22:55.000,110,11155117,5445,0,1776655374,13191.17051481999,25735.75535043,53230.48414248 2026-04-20,03:22:56.000,110,11155114,4725,0,1776655375,13191.183987439996,32652.989079000006,53230.554013680005 2026-04-20,03:22:58.000,110,11155168,5325,0,1776655377,13191.25808685,32191.799748749996,53230.602923520004 2026-04-20,03:22:59.000,110,11155084,5485,0,1776655378,13191.278295780001,26196.994024590007,53230.630872 2026-04-20,03:23:00.000,110,11155143,5765,0,1776655379,13191.271559469991,28502.672808899995,53230.602923520004 2026-04-20,03:23:01.000,110,11155114,5165,0,1776655380,13191.251350539991,29424.980978100008,53230.63785912 2026-04-20,03:23:02.000,110,11155122,5205,0,1776655381,13191.298504710001,25735.846989120007,53230.672794720005 2026-04-20,03:23:03.000,110,11155084,5325,0,1776655382,13191.318713640001,27580.470376650002,53230.53305232 2026-04-20,03:23:04.000,110,11155076,5325,0,1776655383,13191.311977329991,32191.92663309,53230.56798792001 2026-04-20,03:23:05.000,110,11155178,5525,0,1776655384,13191.305241019996,30808.457330160003,53230.554013680005 2026-04-20,03:23:06.000,110,11155097,6005,0,1776655385,13191.325449949996,27580.470376650002,53230.61689776001 2026-04-20,03:23:07.000,110,11155155,5684,0,1776655386,13191.345658879996,27119.330390310002,53230.63785912 2026-04-20,03:23:09.000,110,11155135,6084,0,1776655388,13191.345658879996,27119.436127260007,53230.602923520004 2026-04-20,03:23:10.000,110,11155084,5325,0,1776655389,13191.386076739996,27119.450225520006,53230.64484624001 2026-04-20,03:23:11.000,110,11155123,5845,0,1776655390,13191.399549360001,31730.828941529995,53230.66580760001 2026-04-20,03:23:12.000,110,11155105,5684,0,1776655391,13191.392813049992,27119.379734219998,53230.672794720005 2026-04-20,03:23:13.000,110,11155153,5645,0,1776655392,13191.413021979992,28502.820840629996,53230.69375608001 2026-04-20,03:23:14.000,110,11155132,5205,0,1776655393,13191.392813049992,28964.024269140005,53230.67978184 2026-04-20,03:23:15.000,110,11155186,5405,0,1776655394,13191.426494599997,32192.032370040004,53230.64484624001 2026-04-20,03:23:16.000,110,11155114,5125,0,1776655395,13191.439967220002,30808.619460150003,53230.69375608001 2026-04-20,03:23:17.000,110,11155167,5605,0,1776655396,13191.399549360001,30347.50767033,53230.602923520004 2026-04-20,03:23:18.000,110,11155142,5205,0,1776655397,13191.392813049992,29886.36768399,53230.68676896 2026-04-20,03:23:20.000,110,11155151,5805,0,1776655399,13191.345658879996,28502.9547741,53230.71471744001 2026-04-20,03:23:21.000,110,11155164,4725,0,1776655400,13191.359131500001,33575.51577123,53230.71471744001 2026-04-20,03:23:22.000,110,11155124,4605,0,1776655401,13191.332186259991,25736.065512150002,53230.66580760001 2026-04-20,03:23:23.000,110,11155112,4365,0,1776655402,13191.352395189992,28964.059514790002,53230.71471744001 2026-04-20,03:23:24.000,110,11155119,5085,0,1776655403,13191.318713640001,26658.37368135,53230.71471744001 2026-04-20,03:23:25.000,110,11155143,5205,0,1776655404,13191.318713640001,32192.131057859995,53230.71471744001 2026-04-20,03:23:26.000,110,11155147,6045,0,1776655405,13191.298504710001,30347.564063369995,53230.70773032 2026-04-20,03:23:27.000,110,11155127,5005,0,1776655406,13191.278295780001,25736.114856059998,53230.67978184 2026-04-20,03:23:28.000,110,11155157,5165,0,1776655407,13191.264823159996,31269.80174127,53230.70773032 2026-04-20,03:23:29.000,110,11155141,5245,0,1776655408,13191.25808685,22046.917424910003,53230.73567880001 2026-04-20,03:23:31.000,110,11155151,5845,0,1776655410,13191.231141609991,32653.23579855,53230.75664016 2026-04-20,03:23:32.000,110,11155174,5205,0,1776655411,13191.224405299996,30347.49357207,53230.74965304 2026-04-20,03:23:33.000,110,11155153,5044,0,1776655412,13191.210932679991,29425.199501130002,53230.79856288 2026-04-20,03:23:34.000,110,11155123,5845,0,1776655413,13191.19746006,26658.296140920007,53230.7007432 2026-04-20,03:23:35.000,110,11155125,5684,0,1776655414,13191.204196369996,30808.626509280002,53230.76362728001 2026-04-20,03:23:36.000,110,11155134,5085,0,1776655415,13191.21766899,29886.332438340003,53230.77760152 2026-04-20,03:23:37.000,110,11155171,5925,0,1776655416,13191.183987439996,32653.22170029,53230.74965304 2026-04-20,03:23:38.000,110,11155106,5405,0,1776655417,13191.19746006,31269.79469214,53230.74266592001 2026-04-20,03:23:39.000,110,11155137,5165,0,1776655418,13191.17051481999,28502.891331930005,53230.74965304 2026-04-20,03:23:40.000,110,11155111,5845,0,1776655419,13191.09641541,30347.51471946,53230.81952424 2026-04-20,03:23:42.000,110,11155103,5845,0,1776655421,13191.062733859995,30347.472424680003,53230.72869168 2026-04-20,03:23:43.000,110,11155115,5805,0,1776655422,13191.07620648,25736.037315630005,53230.79856288 2026-04-20,03:23:44.000,110,11155153,5565,0,1776655423,13191.042524929995,34036.67690496,53230.81253712001 2026-04-20,03:23:45.000,110,11155097,5725,0,1776655424,13191.00884337999,30808.66175493,53230.77760152 2026-04-20,03:23:46.000,110,11155145,5925,0,1776655425,13190.96842551999,28502.9547741,53230.86144696001 2026-04-20,03:23:47.000,110,11155116,4565,0,1776655426,13190.97516183,33575.558066009995,53230.81253712001 2026-04-20,03:23:48.000,110,11155097,5285,0,1776655427,13190.92800765999,28502.891331930005,53230.80555 2026-04-20,03:23:49.000,110,11155122,4445,0,1776655428,13190.91453504,32192.138106989994,53230.791575760006 2026-04-20,03:23:50.000,110,11155121,5365,0,1776655429,13190.87411718,30808.682902319997,53230.75664016 2026-04-20,03:23:51.000,110,11155140,4725,0,1776655430,13190.80675407999,27580.6466049,53230.76362728001 2026-04-20,03:23:53.000,110,11155063,5845,0,1776655432,13190.800017769994,28502.898381060004,53230.72869168 2026-04-20,03:23:54.000,110,11155143,6205,0,1776655433,13190.773072529999,29425.199501130002,53230.68676896 2026-04-20,03:23:55.000,110,11155091,5925,0,1776655434,13190.793281459999,31269.766495620002,53230.73567880001 2026-04-20,03:23:56.000,110,11154981,5765,0,1776655435,13190.773072529999,28502.92657758,53230.74266592001 2026-04-20,03:23:57.000,110,11154965,5765,0,1776655436,13190.813490389999,32192.053517430002,53230.67978184 2026-04-20,03:23:58.000,110,11155079,5725,0,1776655437,13190.752863599999,30347.451277290005,53230.74965304 2026-04-20,03:23:59.000,110,11155103,6045,0,1776655438,13190.725918359989,28041.758394720004,53230.74965304 2026-04-20,03:24:00.000,110,11155111,5165,0,1776655439,13190.732654669999,32653.172356380004,53230.72869168 2026-04-20,03:24:01.000,110,11155124,5285,0,1776655440,13190.732654669999,30347.465375550004,53230.72869168 2026-04-20,03:24:02.000,110,11155169,5884,0,1776655441,13190.719182049994,28963.967876099996,53230.721704560005 2026-04-20,03:24:04.000,110,11155091,5884,0,1776655443,13190.692236809999,28502.856086280008,53230.65882048 2026-04-20,03:24:05.000,110,11155162,5445,0,1776655444,13190.698973119994,29886.290143560007,53230.68676896 2026-04-20,03:24:06.000,110,11155133,5805,0,1776655445,13190.685500499989,32192.032370040004,53230.721704560005 2026-04-20,03:24:07.000,110,11155119,5725,0,1776655446,13190.665291569989,27580.569064469993,53230.630872 2026-04-20,03:24:08.000,110,11155113,5245,0,1776655447,13190.651818949998,27580.611359250004,53230.71471744001 2026-04-20,03:24:09.000,110,11155109,5725,0,1776655448,13190.611401089998,28964.010170880007,53230.672794720005 2026-04-20,03:24:10.000,110,11155103,4765,0,1776655449,13190.611401089998,34958.865238950006,53230.602923520004 2026-04-20,03:24:11.000,110,11155123,5925,0,1776655450,13190.597928469993,29425.143108090007,53230.65183336 2026-04-20,03:24:12.000,110,11155077,6124,0,1776655451,13190.597928469993,29886.276045299994,53230.64484624001 2026-04-20,03:24:13.000,110,11155147,5725,0,1776655452,13190.557510609993,33114.262998809994,53230.602923520004 2026-04-20,03:24:15.000,110,11155120,5485,0,1776655454,13190.550774299998,28041.702001679994,53230.63785912 2026-04-20,03:24:16.000,110,11155134,5285,0,1776655455,13190.550774299998,28964.024269140005,53230.68676896 2026-04-20,03:24:17.000,110,11155137,4965,0,1776655456,13190.557510609993,31269.766495620002,53230.66580760001 2026-04-20,03:24:18.000,110,11155128,5605,0,1776655457,13190.530565369998,26658.345484830003,53230.58196216 2026-04-20,03:24:19.000,110,11155133,5765,0,1776655458,13190.530565369998,26197.177301970005,53230.5610008 2026-04-20,03:24:20.000,110,11155158,5285,0,1776655459,13190.490147509998,31269.766495620002,53230.54003944 2026-04-20,03:24:21.000,110,11155145,5325,0,1776655460,13190.456465959993,28041.758394720004,53230.54003944 2026-04-20,03:24:22.000,110,11155150,5325,0,1776655461,13190.517092749993,28964.038367400004,53230.51209096 2026-04-20,03:24:23.000,110,11155118,4365,0,1776655462,13190.463202270003,27119.450225520006,53230.52606520001 2026-04-20,03:24:24.000,110,11155131,5645,0,1776655463,13190.463202270003,27580.65365403,53230.54702656001 2026-04-20,03:24:26.000,110,11155097,6045,0,1776655465,13190.483411200003,26658.324337440004,53230.51907808 2026-04-20,03:24:27.000,110,11155104,4685,0,1776655466,13190.469938579998,28964.06656392,53230.4212584 2026-04-20,03:24:28.000,110,11155167,5525,0,1776655467,13190.409311789997,28041.79364037,53230.40029704001 2026-04-20,03:24:29.000,110,11155140,5285,0,1776655468,13190.422784410002,33114.38283402,53230.46318112 2026-04-20,03:24:30.000,110,11155163,5845,0,1776655469,13190.442993340002,29425.192452000003,53230.47715536001 2026-04-20,03:24:31.000,110,11155065,5684,0,1776655470,13190.436257029993,29886.325389210004,53230.44221976 2026-04-20,03:24:32.000,110,11155134,5205,0,1776655471,13190.422784410002,24813.736195560006,53230.39330992 2026-04-20,03:24:33.000,110,11155172,5085,0,1776655472,13190.463202270003,28502.898381060004,53230.44221976 2026-04-20,03:24:34.000,110,11155137,5645,0,1776655473,13190.483411200003,31730.871236310006,53230.44221976 2026-04-20,03:24:35.000,110,11155144,5245,0,1776655474,13190.456465959993,27580.590211860006,53230.44920688001 2026-04-20,03:24:37.000,110,11155120,5285,0,1776655476,13190.476674889993,29425.121960699995,53230.4212584 2026-04-20,03:24:38.000,110,11155077,5725,0,1776655477,13190.463202270003,26197.099761539997,53230.4212584 2026-04-20,03:24:39.000,110,11155094,5245,0,1776655478,13190.523829059988,29886.283094430008,53230.505103840005 2026-04-20,03:24:40.000,110,11155147,5725,0,1776655479,13190.503620129988,30808.570116240007,53230.456194000006 2026-04-20,03:24:41.000,110,11155064,5485,0,1776655480,13190.523829059988,31269.703053449994,53230.40728416001 2026-04-20,03:24:42.000,110,11155118,5125,0,1776655481,13190.564246919988,27580.597260990005,53230.4212584 2026-04-20,03:24:43.000,110,11155091,5725,0,1776655482,13190.544037989988,28502.884282800005,53230.46318112 2026-04-20,03:24:44.000,110,11155134,4925,0,1776655483,13190.557510609993,25736.030266500005,53230.37933568001 2026-04-20,03:24:45.000,110,11155165,5845,0,1776655484,13190.523829059988,26197.149105450007,53230.456194000006 2026-04-20,03:24:46.000,110,11155108,5365,0,1776655485,13190.577719539993,28502.912479320003,53230.47715536001 2026-04-20,03:24:48.000,110,11155077,5884,0,1776655487,13190.604664779989,29425.312287210007,53230.44221976 2026-04-20,03:24:49.000,110,11155107,5645,0,1776655488,13190.604664779989,22969.2467415,53230.54003944 2026-04-20,03:24:50.000,110,11155129,5605,0,1776655489,13190.638346329994,26658.500565690003,53230.4911296 2026-04-20,03:24:51.000,110,11155126,5325,0,1776655490,13190.591192159998,28503.074609310002,53230.44920688001 2026-04-20,03:24:52.000,110,11155118,5165,0,1776655491,13190.577719539993,31731.08271021,53230.48414248 2026-04-20,03:24:53.000,110,11155134,5245,0,1776655492,13190.550774299998,25275.038311890006,53230.41427128 2026-04-20,03:24:54.000,110,11155136,5165,0,1776655493,13190.523829059988,29886.480470070004,53230.49811672001 2026-04-20,03:24:55.000,110,11155134,4925,0,1776655494,13190.503620129988,28041.878229930007,53230.47715536001 2026-04-20,03:24:56.000,110,11155095,5684,0,1776655495,13190.469938579998,26197.346481090004,53230.47715536001 2026-04-20,03:24:57.000,110,11155123,5565,0,1776655496,13190.416048099993,25275.09470493,53230.4911296 2026-04-20,03:24:59.000,110,11155118,5405,0,1776655498,13190.267849279997,27580.780538370003,53230.47016824 2026-04-20,03:25:00.000,110,11155133,5645,0,1776655499,13190.227431419997,22508.142000809996,53230.435232640004 2026-04-20,03:25:01.000,110,11155135,5725,0,1776655500,13190.112914149991,31269.893379960005,53230.46318112 2026-04-20,03:25:02.000,110,11155106,5245,0,1776655501,13190.01860581,25736.213543880003,53230.44221976 2026-04-20,03:25:03.000,110,11155146,5325,0,1776655502,13189.904088539995,27580.67480142,53230.39330992 2026-04-20,03:25:04.000,110,11155134,5884,0,1776655503,13189.843461749995,31731.040415430005,53230.3164516 2026-04-20,03:25:05.000,110,11155142,5365,0,1776655504,13189.72894447999,28964.137055219995,53230.36536144 2026-04-20,03:25:06.000,110,11155121,6005,0,1776655505,13189.62789982999,27119.541864209998,53230.37933568001 2026-04-20,03:25:07.000,110,11155118,5285,0,1776655506,13189.54706410999,30347.5006212,53230.337412960005 2026-04-20,03:25:08.000,110,11155120,5445,0,1776655507,13189.472964699999,28502.94772497,53230.34440008 2026-04-20,03:25:10.000,110,11155120,5405,0,1776655509,13189.277611709993,33575.410034279994,53230.22561904 2026-04-20,03:25:11.000,110,11155104,5365,0,1776655510,13189.223721230002,22507.93757604,53230.28151600001 2026-04-20,03:25:12.000,110,11155134,5245,0,1776655511,13189.136149199992,30347.282098170006,53230.267541760004 2026-04-20,03:25:13.000,110,11155125,5845,0,1776655512,13189.075522409992,27119.245800749995,53230.267541760004 2026-04-20,03:25:14.000,110,11155134,5525,0,1776655513,13188.994686689992,28041.46938039,53230.19068344001 2026-04-20,03:25:15.000,110,11155116,5325,0,1776655514,13188.940796210001,29885.965883580007,53230.13478648 2026-04-20,03:25:16.000,110,11155140,5165,0,1776655515,13188.866696799996,30808.245856259993,53230.218631920005 2026-04-20,03:25:17.000,110,11155114,5245,0,1776655516,13188.846487869996,27580.124969280005,53230.08587664 2026-04-20,03:25:18.000,110,11155131,5684,0,1776655517,13188.806070009996,30808.118971920005,53230.08587664 2026-04-20,03:25:19.000,110,11155073,6045,0,1776655518,13188.73197059999,30808.069628009995,53230.06491528001 2026-04-20,03:25:21.000,110,11155149,6124,0,1776655520,13188.69155273999,28502.278057620002,53230.09286376001 2026-04-20,03:25:22.000,110,11155133,5884,0,1776655521,13188.67808012,30346.795708200007,53230.04395392001 2026-04-20,03:25:23.000,110,11155150,5245,0,1776655522,13188.644398569995,28502.165271539998,53230.02299256001 2026-04-20,03:25:24.000,110,11155130,5805,0,1776655523,13188.65113487999,31730.201568959994,53230.04395392001 2026-04-20,03:25:25.000,110,11155126,5285,0,1776655524,13188.65113487999,31268.98404219,53230.06491528001 2026-04-20,03:25:26.000,110,11155105,5725,0,1776655525,13188.644398569995,29424.381802050004,53230.0369668 2026-04-20,03:25:27.000,110,11155110,5445,0,1776655526,13188.65787119,28040.912499119993,53230.0369668 2026-04-20,03:25:28.000,110,11155107,5845,0,1776655527,13188.65113487999,28502.010190679997,53229.93914712 2026-04-20,03:25:29.000,110,11155154,6084,0,1776655528,13188.69155273999,30346.619479949994,53230.002031200005 2026-04-20,03:25:30.000,110,11155127,5684,0,1776655529,13188.71176166999,26196.366652020006,53229.883250160005 2026-04-20,03:25:32.000,110,11155130,5365,0,1776655531,13188.785861079996,28963.213619190006,53229.93914712 2026-04-20,03:25:33.000,110,11155114,5325,0,1776655532,13188.83975156,31268.948796540004,53229.932160000004 2026-04-20,03:25:34.000,110,11155137,5525,0,1776655533,13188.873433109991,28963.227717450005,53229.91119864 2026-04-20,03:25:35.000,110,11155122,5684,0,1776655534,13188.947532519996,30346.69702038,53229.84831456 2026-04-20,03:25:36.000,110,11155159,5725,0,1776655535,13189.008159309997,31268.99109132,53229.86927592 2026-04-20,03:25:37.000,110,11155130,5005,0,1776655536,13189.088995029997,31730.166323309997,53229.82036608 2026-04-20,03:25:38.000,110,11155145,5645,0,1776655537,13189.136149199992,28502.13707502,53229.883250160005 2026-04-20,03:25:39.000,110,11155106,5044,0,1776655538,13189.183303370002,31269.033386099996,53229.834340320005 2026-04-20,03:25:40.000,110,11155147,5605,0,1776655539,13189.250666469998,31269.082730010006,53229.87626304001 2026-04-20,03:25:41.000,110,11155098,5485,0,1776655540,13189.311293259998,31730.229765480006,53229.89023728 2026-04-20,03:25:43.000,110,11155097,5684,0,1776655542,13189.419074219993,31269.16731957,53229.953121360006 2026-04-20,03:25:44.000,110,11155088,5325,0,1776655543,13189.459492079994,26657.788603559995,53229.91119864 2026-04-20,03:25:45.000,110,11155046,5325,0,1776655544,13189.472964699999,28502.355598049995,53229.932160000004 2026-04-20,03:25:46.000,110,11154962,5205,0,1776655545,13189.526855179989,26657.88729138,53229.89023728 2026-04-20,03:25:47.000,110,11155129,5645,0,1776655546,13189.58748196999,30808.210610609996,53229.89023728 2026-04-20,03:25:48.000,110,11155107,5805,0,1776655547,13189.61442721,26657.922537029997,53230.00901832 2026-04-20,03:25:49.000,110,11155100,4285,0,1776655548,13189.641372449994,29885.994080100005,53229.98805696 2026-04-20,03:25:50.000,110,11155138,5365,0,1776655549,13189.72894447999,30347.211606869998,53229.99504408001 2026-04-20,03:25:51.000,110,11155080,4685,0,1776655550,13189.71547186,31730.645664149997,53229.97408272001 2026-04-20,03:25:52.000,110,11155140,5485,0,1776655551,13189.71547186,30808.47847755,53229.89023728 2026-04-20,03:25:54.000,110,11155051,6005,0,1776655553,13189.782834959995,29886.254897909996,53229.91818576 2026-04-20,03:25:55.000,110,11155082,5365,0,1776655554,13189.76936233999,28502.856086280008,53229.932160000004 2026-04-20,03:25:56.000,110,11155093,5805,0,1776655555,13189.80978019999,28963.996072619993,53229.93914712 2026-04-20,03:25:57.000,110,11155082,5365,0,1776655556,13189.85693437,30347.52176859,53229.93914712 2026-04-20,03:25:58.000,110,11155070,5365,0,1776655557,13189.863670679995,28502.94772497,53229.97408272001 2026-04-20,03:25:59.000,110,11155075,5605,0,1776655558,13189.863670679995,33114.53086575,53229.97408272001 2026-04-20,03:26:00.000,110,11155102,5445,0,1776655559,13189.883879609995,28041.94872123,53229.96010848 2026-04-20,03:26:01.000,110,11155114,5285,0,1776655560,13189.823252819995,34498.03541433001,53229.91818576 2026-04-20,03:26:02.000,110,11155098,5165,0,1776655561,13189.82998912999,28964.285086949996,53229.93914712 2026-04-20,03:26:03.000,110,11155137,5565,0,1776655562,13189.823252819995,27580.921520970005,53229.97408272001 2026-04-20,03:26:05.000,110,11155095,5884,0,1776655564,13189.843461749995,28964.447216939996,53229.9670956 2026-04-20,03:26:06.000,110,11155083,6005,0,1776655565,13189.80978019999,29425.580154149997,53229.94613424001 2026-04-20,03:26:07.000,110,11155079,5645,0,1776655566,13189.782834959995,24352.97686224,53229.932160000004 2026-04-20,03:26:08.000,110,11155056,5165,0,1776655567,13189.762626029995,34037.064607110005,53229.9670956 2026-04-20,03:26:09.000,110,11155062,5165,0,1776655568,13189.77609865,28964.447216939996,53229.97408272001 2026-04-20,03:26:10.000,110,11155091,5765,0,1776655569,13189.701999239995,28503.328377989994,53229.92517288001 2026-04-20,03:26:11.000,110,11155103,5605,0,1776655570,13189.62789982999,28503.328377989994,53230.01600544 2026-04-20,03:26:12.000,110,11155070,5285,0,1776655571,13189.63463614,26658.733186979996,53230.00901832 2026-04-20,03:26:13.000,110,11155101,5765,0,1776655572,13189.56727303999,28964.482462590007,53229.96010848 2026-04-20,03:26:14.000,110,11155077,5765,0,1776655573,13189.533591489999,26658.68384307,53229.98805696 2026-04-20,03:26:16.000,110,11155051,5925,0,1776655575,13189.432546839998,30347.81783205,53229.96010848 2026-04-20,03:26:17.000,110,11155088,5485,0,1776655576,13189.392128979998,27580.956766620002,53229.91119864 2026-04-20,03:26:18.000,110,11155125,5684,0,1776655577,13189.338238499993,23891.745237209994,53230.002031200005 2026-04-20,03:26:19.000,110,11155018,5285,0,1776655578,13189.297820639993,31731.26598759,53229.932160000004 2026-04-20,03:26:20.000,110,11155082,5285,0,1776655579,13189.243930160002,28964.306234339994,53229.98805696 2026-04-20,03:26:21.000,110,11155100,5245,0,1776655580,13189.183303370002,28503.10280583,53230.00901832 2026-04-20,03:26:22.000,110,11155101,5725,0,1776655581,13189.142885510002,31269.949773,53229.98805696 2026-04-20,03:26:23.000,110,11155132,5005,0,1776655582,13189.048577169997,34036.76854365,53229.953121360006 2026-04-20,03:26:24.000,110,11155141,5725,0,1776655583,13189.001423000002,28502.968872359997,53229.9670956 2026-04-20,03:26:25.000,110,11155145,5805,0,1776655584,13188.961005140001,24352.631454870003,53229.96010848 2026-04-20,03:26:27.000,110,11155149,5845,0,1776655586,13188.853224179991,30808.541919719995,53229.97408272001 2026-04-20,03:26:28.000,110,11155138,5285,0,1776655587,13188.7993337,32191.92663309,53229.91119864 2026-04-20,03:26:29.000,110,11155161,5965,0,1776655588,13188.73197059999,29886.184406610002,53229.8622888 2026-04-20,03:26:30.000,110,11155159,5605,0,1776655589,13188.67808012,31269.540923459994,53229.9670956 2026-04-20,03:26:31.000,110,11155177,5565,0,1776655590,13188.63092594999,33113.981033610005,53229.94613424001 2026-04-20,03:26:32.000,110,11155155,5684,0,1776655591,13188.5972444,29424.825897240007,53229.86927592 2026-04-20,03:26:33.000,110,11155116,5445,0,1776655592,13188.59050808999,33575.078725169995,53229.89722440001 2026-04-20,03:26:34.000,110,11155160,5285,0,1776655593,13188.49619975,32191.567127460003,53229.85530168001 2026-04-20,03:26:35.000,110,11155094,5285,0,1776655594,13188.49619975,28502.355598049995,53229.883250160005 2026-04-20,03:26:36.000,110,11155157,5684,0,1776655595,13188.48946343999,30346.901445149997,53229.82036608 2026-04-20,03:26:38.000,110,11155141,5805,0,1776655597,13188.36820985999,25274.213563679994,53229.82036608 2026-04-20,03:26:39.000,110,11155134,5365,0,1776655598,13188.354737239999,28502.221664580007,53229.89023728 2026-04-20,03:26:40.000,110,11155135,5605,0,1776655599,13188.321055689994,29885.606377949996,53229.84831456 2026-04-20,03:26:41.000,110,11155152,5205,0,1776655600,13188.341264619994,26196.479438099996,53229.89722440001 2026-04-20,03:26:42.000,110,11155167,5725,0,1776655601,13188.334528309999,28963.255913970002,53229.86927592 2026-04-20,03:26:43.000,110,11155138,5325,0,1776655602,13188.307583069989,30346.668823860004,53229.84132744 2026-04-20,03:26:44.000,110,11155105,5684,0,1776655603,13188.294110449999,30346.605381689995,53229.84831456 2026-04-20,03:26:45.000,110,11155152,5245,0,1776655604,13188.280637829994,28502.059534590007,53229.77844336001 2026-04-20,03:26:46.000,110,11155126,5445,0,1776655605,13188.314319379999,32191.137130529998,53229.84132744 2026-04-20,03:26:47.000,110,11155128,5445,0,1776655606,13188.321055689994,27579.723168869998,53229.85530168001 2026-04-20,03:26:49.000,110,11155133,5684,0,1776655608,13188.36820985999,29424.2760651,53229.77844336001 2026-04-20,03:26:50.000,110,11155187,5925,0,1776655609,13188.354737239999,32191.080737490003,53229.81337896 2026-04-20,03:26:51.000,110,11155151,5725,0,1776655610,13188.36820985999,27118.54088775,53229.785430480006 2026-04-20,03:26:52.000,110,11155132,5125,0,1776655611,13188.40862771999,29885.430149699998,53229.77145624 2026-04-20,03:26:53.000,110,11155179,5485,0,1776655612,13188.442309269994,28963.13607876,53229.764469120004 2026-04-20,03:26:54.000,110,11155178,5325,0,1776655613,13188.45578189,33574.52889303,53229.736520640006 2026-04-20,03:26:55.000,110,11155203,5565,0,1776655614,13188.442309269994,29424.240819450002,53229.6526752 2026-04-20,03:26:56.000,110,11155152,5044,0,1776655615,13188.50967236999,33113.339562780006,53229.70857216001 2026-04-20,03:26:57.000,110,11155147,5605,0,1776655616,13188.583771779995,31268.83601046,53229.70158504 2026-04-20,03:26:58.000,110,11155168,5205,0,1776655617,13188.5972444,31729.96189854,53229.70158504 2026-04-20,03:27:00.000,110,11155194,5205,0,1776655619,13188.644398569995,33113.38890669,53229.62472672 2026-04-20,03:27:01.000,110,11155120,5245,0,1776655620,13188.684816429995,33113.40300495,53229.7225464 2026-04-20,03:27:02.000,110,11155195,5884,0,1776655621,13188.705025359995,28963.10788224,53229.68761080001 2026-04-20,03:27:03.000,110,11155116,5085,0,1776655622,13188.77238845999,26196.211571160005,53229.67363656 2026-04-20,03:27:04.000,110,11155151,5725,0,1776655623,13188.792597389991,27579.71611974,53229.69459792 2026-04-20,03:27:05.000,110,11155132,5365,0,1776655624,13188.83975156,32652.291215129997,53229.715559280005 2026-04-20,03:27:06.000,110,11155144,5325,0,1776655625,13188.846487869996,31268.84305959,53229.596778240004 2026-04-20,03:27:07.000,110,11155200,5245,0,1776655626,13188.886905729996,28963.171324409996,53229.72953352001 2026-04-20,03:27:08.000,110,11155153,5765,0,1776655627,13188.934059899992,27118.674821220004,53229.666649440005 2026-04-20,03:27:09.000,110,11155119,5645,0,1776655628,13188.947532519996,28963.185422669994,53229.70158504 2026-04-20,03:27:11.000,110,11155167,5684,0,1776655630,13189.062049790002,28502.080681980005,53229.715559280005 2026-04-20,03:27:12.000,110,11155186,5165,0,1776655631,13189.109203959997,29424.445244219998,53229.67363656 2026-04-20,03:27:13.000,110,11155132,5205,0,1776655632,13189.176567059993,31730.173372439996,53229.68761080001 2026-04-20,03:27:14.000,110,11155145,5645,0,1776655633,13189.190039679997,27118.773509039995,53229.65966232001 2026-04-20,03:27:15.000,110,11155122,5365,0,1776655634,13189.216984919993,26196.507634620008,53229.69459792 2026-04-20,03:27:16.000,110,11155155,5605,0,1776655635,13189.284348019988,29424.536882910004,53229.68761080001 2026-04-20,03:27:17.000,110,11155180,5285,0,1776655636,13189.331502189998,31730.229765480006,53229.6526752 2026-04-20,03:27:18.000,110,11155153,5684,0,1776655637,13189.371920049998,28502.327401529998,53229.72953352001 2026-04-20,03:27:19.000,110,11155115,5645,0,1776655638,13189.419074219993,31269.188466959997,53229.67363656 2026-04-20,03:27:20.000,110,11155156,5285,0,1776655639,13189.479701009994,29424.635570729995,53229.70857216001 2026-04-20,03:27:22.000,110,11155178,5485,0,1776655641,13189.600954589994,28502.433138480003,53229.75748200001 2026-04-20,03:27:23.000,110,11155148,5285,0,1776655642,13189.60769089999,29885.87424489,53229.7225464 2026-04-20,03:27:24.000,110,11155133,5684,0,1776655643,13189.61442721,30347.007182100002,53229.7225464 2026-04-20,03:27:25.000,110,11155159,5845,0,1776655644,13189.68852661999,29885.86719576,53229.715559280005 2026-04-20,03:27:26.000,110,11155114,4885,0,1776655645,13189.722208169995,32191.59532398,53229.79940472 2026-04-20,03:27:27.000,110,11155157,5565,0,1776655646,13189.78957126999,29424.75540594,53229.81337896 2026-04-20,03:27:28.000,110,11155164,5165,0,1776655647,13189.74915340999,31269.343547819997,53229.79940472 2026-04-20,03:27:29.000,110,11155184,5165,0,1776655648,13189.78957126999,28502.510678909995,53229.834340320005 2026-04-20,03:27:30.000,110,11155205,5645,0,1776655649,13189.8771433,28963.657714379995,53229.82735320001 2026-04-20,03:27:31.000,110,11155161,5485,0,1776655650,13189.91756116,28963.742303940002,53229.84831456 2026-04-20,03:27:33.000,110,11155139,5765,0,1776655652,13189.99839688,26197.001073720006,53229.82036608 2026-04-20,03:27:34.000,110,11155198,5405,0,1776655653,13190.01860581,26658.176305710003,53229.85530168001 2026-04-20,03:27:35.000,110,11155165,5645,0,1776655654,13190.045551049996,31730.77959762,53229.82036608 2026-04-20,03:27:36.000,110,11155142,5365,0,1776655655,13190.072496289991,30808.527821459997,53229.8622888 2026-04-20,03:27:37.000,110,11155136,5285,0,1776655656,13190.133123079991,31269.696004319994,53229.91119864 2026-04-20,03:27:38.000,110,11155167,5565,0,1776655657,13190.180277250001,29886.37473312,53229.84132744 2026-04-20,03:27:39.000,110,11155159,5845,0,1776655658,13190.187013559997,30808.739295360007,53229.932160000004 2026-04-20,03:27:40.000,110,11155123,5884,0,1776655659,13190.288058209997,32653.334486370004,53230.02997968 2026-04-20,03:27:41.000,110,11155115,5525,0,1776655660,13190.335212379992,32192.286138719996,53230.01600544 2026-04-20,03:27:42.000,110,11155141,5845,0,1776655661,13190.389102859997,25736.291084309996,53229.98805696 2026-04-20,03:27:44.000,110,11155186,5405,0,1776655663,13190.476674889993,32653.637598960006,53230.04395392001 2026-04-20,03:27:45.000,110,11155148,5245,0,1776655664,13190.517092749993,31731.350577150006,53230.0369668 2026-04-20,03:27:46.000,110,11155161,5565,0,1776655665,13190.577719539993,27119.922517230007,53230.08587664 2026-04-20,03:27:47.000,110,11155214,5245,0,1776655666,13190.611401089998,30809.13404664,53230.120812240006 2026-04-20,03:27:48.000,110,11155144,5325,0,1776655667,13190.672027879998,34498.380821700004,53230.09286376001 2026-04-20,03:27:49.000,110,11155138,5165,0,1776655668,13190.719182049994,26197.670741070004,53230.14876072 2026-04-20,03:27:50.000,110,11155155,5485,0,1776655669,13190.739390979994,28042.28707947,53230.1767092 2026-04-20,03:27:51.000,110,11155167,5645,0,1776655670,13190.78654514999,28964.651641710007,53230.12779936 2026-04-20,03:27:52.000,110,11155154,5085,0,1776655671,13190.820226699994,28503.497557110008,53230.1767092 2026-04-20,03:27:53.000,110,11155125,5565,0,1776655672,13190.85390825,29425.791628050007,53230.23959328001 2026-04-20,03:27:55.000,110,11155157,5965,0,1776655674,13190.89432611,32653.764483299994,53230.26055464001 2026-04-20,03:27:56.000,110,11155160,5325,0,1776655675,13190.87411718,29425.763431529995,53230.218631920005 2026-04-20,03:27:57.000,110,11155126,5205,0,1776655676,13190.88758979999,28503.483458849994,53230.2465804 2026-04-20,03:27:58.000,110,11155170,5405,0,1776655677,13190.86738086999,22969.676738430004,53230.21164480001 2026-04-20,03:27:59.000,110,11155139,5845,0,1776655678,13190.85390825,26197.69893759,53230.3164516 2026-04-20,03:28:00.000,110,11155147,5725,0,1776655679,13190.840435629994,28964.623445189995,53230.3164516 2026-04-20,03:28:01.000,110,11155115,5565,0,1776655680,13190.820226699994,26197.677790200003,53230.33042584001 2026-04-20,03:28:02.000,110,11155158,5165,0,1776655681,13190.820226699994,31270.330426019995,53230.4212584 2026-04-20,03:28:03.000,110,11155128,5485,0,1776655682,13190.78654514999,26658.831874800002,53230.40029704001 2026-04-20,03:28:04.000,110,11155095,4885,0,1776655683,13190.779808839994,32192.610398699995,53230.39330992 2026-04-20,03:28:06.000,110,11155154,5365,0,1776655685,13190.725918359989,30347.958814650003,53230.37933568001 2026-04-20,03:28:07.000,110,11155152,5365,0,1776655686,13190.692236809999,35420.618499599994,53230.40029704001 2026-04-20,03:28:08.000,110,11155133,5805,0,1776655687,13190.678764189994,22969.613296259995,53230.386322800005 2026-04-20,03:28:09.000,110,11155136,5605,0,1776655688,13190.618137399993,31270.302229499997,53230.3164516 2026-04-20,03:28:10.000,110,11155120,5405,0,1776655689,13190.597928469993,36804.024360359996,53230.39330992 2026-04-20,03:28:11.000,110,11155125,5805,0,1776655690,13190.591192159998,31270.302229499997,53230.37933568001 2026-04-20,03:28:12.000,110,11155123,5725,0,1776655691,13190.597928469993,31731.378773670003,53230.37933568001 2026-04-20,03:28:13.000,110,11155120,5285,0,1776655692,13190.517092749993,28503.356574510006,53230.33042584001 2026-04-20,03:28:14.000,110,11155137,5884,0,1776655693,13190.503620129988,28964.489511720007,53230.30946448001 2026-04-20,03:28:15.000,110,11155123,5605,0,1776655694,13190.422784410002,33114.80578182,53230.35837432001 2026-04-20,03:28:17.000,110,11155122,5445,0,1776655696,13190.348684999997,31731.280085849998,53230.37933568001 2026-04-20,03:28:18.000,110,11155181,5684,0,1776655697,13190.254376659992,26658.627450030006,53230.337412960005 2026-04-20,03:28:19.000,110,11155128,5325,0,1776655698,13190.213958799992,25275.11585232,53230.41427128 2026-04-20,03:28:20.000,110,11155171,5725,0,1776655699,13190.207222489997,28964.2498413,53230.435232640004 2026-04-20,03:28:21.000,110,11155153,6045,0,1776655700,13190.099441530001,28964.221644780002,53230.35837432001 2026-04-20,03:28:22.000,110,11155108,5285,0,1776655701,13190.03881474,30347.592259890007,53230.36536144 2026-04-20,03:28:23.000,110,11155146,5285,0,1776655702,13189.99839688,28502.975921489997,53230.37933568001 2026-04-20,03:28:24.000,110,11155089,5805,0,1776655703,13189.91082484999,28502.975921489997,53230.39330992 2026-04-20,03:28:25.000,110,11155152,5245,0,1776655704,13189.8771433,31269.738299100005,53230.34440008 2026-04-20,03:28:26.000,110,11155155,5684,0,1776655705,13189.79630758,31269.64666041,53230.33042584001 2026-04-20,03:28:28.000,110,11155130,5325,0,1776655707,13189.675054,31730.751401100002,53230.30946448001 2026-04-20,03:28:29.000,110,11155137,5725,0,1776655708,13189.600954589994,33575.1562656,53230.3513872 2026-04-20,03:28:30.000,110,11155139,5925,0,1776655709,13189.594218279999,27580.273001010006,53230.29549024 2026-04-20,03:28:31.000,110,11155088,5205,0,1776655710,13189.506646249989,26657.936635289996,53230.27452888 2026-04-20,03:28:32.000,110,11155129,5405,0,1776655711,13189.439283149994,29885.86719576,53230.3164516 2026-04-20,03:28:33.000,110,11155113,5684,0,1776655712,13189.439283149994,29424.684914640005,53230.23959328001 2026-04-20,03:28:34.000,110,11155115,5925,0,1776655713,13189.405601599989,30346.915543409996,53230.23260616001 2026-04-20,03:28:35.000,110,11155069,5925,0,1776655714,13189.318029569993,31269.209614349995,53230.19068344001 2026-04-20,03:28:36.000,110,11155135,5285,0,1776655715,13189.331502189998,31269.16731957,53230.18369632 2026-04-20,03:28:37.000,110,11155129,5725,0,1776655716,13189.311293259998,29424.607374209998,53230.15574784 2026-04-20,03:28:39.000,110,11155146,5445,0,1776655718,13189.291084329998,27118.928589899995,53230.20465768 2026-04-20,03:28:40.000,110,11155135,5965,0,1776655719,13189.250666469998,30346.993083840003,53230.15574784 2026-04-20,03:28:41.000,110,11155159,5805,0,1776655720,13189.277611709993,27118.970884680006,53230.16273496001 2026-04-20,03:28:42.000,110,11155185,5645,0,1776655721,13189.277611709993,28502.46838413,53230.15574784 2026-04-20,03:28:43.000,110,11155159,5725,0,1776655722,13189.284348019988,32191.60237311,53230.106838 2026-04-20,03:28:44.000,110,11155151,5805,0,1776655723,13189.351711119998,29424.847044630005,53230.08587664 2026-04-20,03:28:45.000,110,11155134,5005,0,1776655724,13189.351711119998,31730.546976330006,53230.08587664 2026-04-20,03:28:46.000,110,11155156,5605,0,1776655725,13189.371920049998,23430.027222210003,53230.11382512001 2026-04-20,03:28:47.000,110,11155159,5725,0,1776655726,13189.439283149994,28502.62346499,53230.106838 2026-04-20,03:28:48.000,110,11155147,5765,0,1776655727,13189.452755769998,28041.518724299996,53230.05792816 2026-04-20,03:28:50.000,110,11155119,5765,0,1776655729,13189.56727303999,31730.828941529995,53230.08587664 2026-04-20,03:28:51.000,110,11155134,5445,0,1776655730,13189.65484507,31269.710102580008,53230.099850880004 2026-04-20,03:28:52.000,110,11155157,5845,0,1776655731,13189.681790309995,29886.35358573,53230.07888952 2026-04-20,03:28:53.000,110,11155160,5405,0,1776655732,13189.782834959995,28502.9547741,53230.106838 2026-04-20,03:28:54.000,110,11155148,5565,0,1776655733,13189.843461749995,32653.292191589993,53230.050941040005 2026-04-20,03:28:55.000,110,11155132,5325,0,1776655734,13189.85693437,31731.07566108,53230.05792816 2026-04-20,03:28:56.000,110,11155152,5285,0,1776655735,13189.95797902,30808.80978666,53230.08587664 2026-04-20,03:28:57.000,110,11155144,5405,0,1776655736,13190.025342119996,29886.586207019995,53230.12779936 2026-04-20,03:28:58.000,110,11155119,5005,0,1776655737,13190.052287359991,26658.571056989997,53230.01600544 2026-04-20,03:28:59.000,110,11155169,5005,0,1776655738,13190.146595699996,33114.65775009,53230.07888952 2026-04-20,03:29:01.000,110,11155173,6165,0,1776655740,13190.234167729992,27119.725141589995,53230.07888952 2026-04-20,03:29:02.000,110,11155168,5525,0,1776655741,13190.261112970002,34498.162298669995,53230.106838 2026-04-20,03:29:03.000,110,11155117,5805,0,1776655742,13190.375630239992,31731.294184109996,53230.16273496001 2026-04-20,03:29:04.000,110,11155191,5125,0,1776655743,13190.389102859997,27119.795632890004,53230.120812240006 2026-04-20,03:29:05.000,110,11155169,5645,0,1776655744,13190.469938579998,30809.007162299997,53230.22561904 2026-04-20,03:29:06.000,110,11155139,4885,0,1776655745,13190.517092749993,33575.868227729996,53230.218631920005 2026-04-20,03:29:07.000,110,11155134,5405,0,1776655746,13190.570983229998,23891.82982677,53230.19068344001 2026-04-20,03:29:08.000,110,11155141,5684,0,1776655747,13190.651818949998,24352.99800963,53230.169722080005 2026-04-20,03:29:09.000,110,11155101,5725,0,1776655748,13190.665291569989,27119.8449768,53230.2465804 2026-04-20,03:29:10.000,110,11155145,5684,0,1776655749,13190.712445739999,31270.196492550007,53230.19767056 2026-04-20,03:29:12.000,110,11155162,5605,0,1776655751,13190.82696300999,28503.321328859995,53230.26055464001 2026-04-20,03:29:13.000,110,11155108,5445,0,1776655752,13190.880853489994,28042.202489910007,53230.23260616001 2026-04-20,03:29:14.000,110,11155172,5445,0,1776655753,13190.921271349995,26658.761383499994,53230.30946448001 2026-04-20,03:29:15.000,110,11155172,5485,0,1776655754,13190.981898139995,33114.86922399,53230.29549024 2026-04-20,03:29:16.000,110,11155124,5485,0,1776655755,13191.08967909999,21586.214484630007,53230.29549024 2026-04-20,03:29:17.000,110,11155153,5925,0,1776655756,13191.13009695999,24353.13899223,53230.28151600001 2026-04-20,03:29:18.000,110,11155158,5285,0,1776655757,13191.183987439996,29886.959810910004,53230.36536144 2026-04-20,03:29:19.000,110,11155102,5165,0,1776655758,13191.264823159996,30809.27502924,53230.267541760004 2026-04-20,03:29:20.000,110,11155161,5645,0,1776655759,13191.298504710001,30348.127993770002,53230.3513872 2026-04-20,03:29:21.000,110,11155162,5325,0,1776655760,13191.338922570001,25736.678786460005,53230.3164516 2026-04-20,03:29:23.000,110,11155150,5805,0,1776655762,13191.460176150002,23892.139988490002,53230.44221976 2026-04-20,03:29:24.000,110,11155108,5125,0,1776655763,13191.507330319997,24814.469305079998,53230.41427128 2026-04-20,03:29:25.000,110,11154956,5405,0,1776655764,13191.541011870002,27581.372665290008,53230.47715536001 2026-04-20,03:29:26.000,110,11155142,5605,0,1776655765,13191.561220800002,31731.72418104,53230.44221976 2026-04-20,03:29:27.000,110,11155151,5805,0,1776655766,13191.608374969997,29426.01720021,53230.44920688001 2026-04-20,03:29:28.000,110,11155156,5205,0,1776655767,13191.601638660002,27581.414960070004,53230.4911296 2026-04-20,03:29:29.000,110,11155142,5125,0,1776655768,13191.642056520002,25275.722077500002,53230.47016824 2026-04-20,03:29:30.000,110,11155143,5645,0,1776655769,13191.662265450002,25736.862063840003,53230.49811672001 2026-04-20,03:29:31.000,110,11155193,5565,0,1776655770,13191.669001759998,32654.16628371,53230.48414248 2026-04-20,03:29:32.000,110,11155199,5805,0,1776655771,13191.675738069993,28042.688879880006,53230.47715536001 2026-04-20,03:29:34.000,110,11155182,5565,0,1776655773,13191.675738069993,25275.778470539997,53230.56798792001 2026-04-20,03:29:35.000,110,11155150,5325,0,1776655774,13191.669001759998,27120.451201980002,53230.58196216 2026-04-20,03:29:36.000,110,11155150,5205,0,1776655775,13191.675738069993,28042.702978140005,53230.48414248 2026-04-20,03:29:37.000,110,11155180,5445,0,1776655776,13191.662265450002,27581.548893540006,53230.5610008 2026-04-20,03:29:38.000,110,11155181,5645,0,1776655777,13191.675738069993,28503.800669699995,53230.554013680005 2026-04-20,03:29:39.000,110,11155158,5445,0,1776655778,13191.675738069993,28503.814767959993,53230.56798792001 2026-04-20,03:29:40.000,110,11155116,5365,0,1776655779,13191.608374969997,26659.290068250004,53230.58894928 2026-04-20,03:29:41.000,110,11155124,5285,0,1776655780,13191.588166039997,28965.018196470002,53230.63785912 2026-04-20,03:29:42.000,110,11155162,5085,0,1776655781,13191.588166039997,32193.068592149997,53230.630872 2026-04-20,03:29:43.000,110,11155145,5684,0,1776655782,13191.561220800002,31731.8792619,53230.64484624001 2026-04-20,03:29:45.000,110,11155163,6005,0,1776655784,13191.514066629992,33576.47445291,53230.64484624001 2026-04-20,03:29:46.000,110,11155152,5125,0,1776655785,13191.473648769992,27120.373661549995,53230.63785912 2026-04-20,03:29:47.000,110,11155136,4925,0,1776655786,13191.439967220002,33576.50264943,53230.68676896 2026-04-20,03:29:48.000,110,11155119,5645,0,1776655787,13191.433230909992,33115.34856483,53230.69375608001 2026-04-20,03:29:49.000,110,11155186,5285,0,1776655788,13191.372604119992,28964.989999950005,53230.65183336 2026-04-20,03:29:50.000,110,11155103,6005,0,1776655789,13191.332186259991,28042.702978140005,53230.672794720005 2026-04-20,03:29:51.000,110,11155168,5285,0,1776655790,13191.25808685,28042.674781620008,53230.63785912 2026-04-20,03:29:52.000,110,11155149,5645,0,1776655791,13191.231141609991,29426.115888030006,53230.5610008 2026-04-20,03:29:53.000,110,11155099,5765,0,1776655792,13191.17725113,33115.32036831,53230.60991064 2026-04-20,03:29:54.000,110,11155180,5365,0,1776655793,13191.13683327,25275.74322489,53230.672794720005 2026-04-20,03:29:56.000,110,11155120,5325,0,1776655795,13191.022315999995,25275.722077500002,53230.66580760001 2026-04-20,03:29:57.000,110,11155160,5245,0,1776655796,13190.961689209995,28503.765424049998,53230.72869168 2026-04-20,03:29:58.000,110,11155102,5285,0,1776655797,13190.90779872999,29426.066544119996,53230.67978184 2026-04-20,03:29:59.000,110,11155109,5765,0,1776655798,13190.840435629994,26198.05139409,53230.66580760001 2026-04-20,03:30:00.000,110,11155109,5884,0,1776655799,13190.78654514999,28503.835915350006,53230.65882048 2026-04-20,03:30:01.000,110,11155108,5165,0,1776655800,13190.752863599999,28964.947705169994,53230.71471744001 2026-04-20,03:30:02.000,110,11155177,5645,0,1776655801,13190.685500499989,28042.625437709998,53230.67978184 2026-04-20,03:30:03.000,110,11155128,5005,0,1776655802,13190.665291569989,25275.75732315,53230.61689776001 2026-04-20,03:30:04.000,110,11155186,5365,0,1776655803,13190.638346329994,27120.345465029997,53230.63785912 2026-04-20,03:30:05.000,110,11155115,5925,0,1776655804,13190.550774299998,29887.18538307,53230.63785912 2026-04-20,03:30:07.000,110,11155145,5965,0,1776655806,13190.442993340002,30348.31832028,53230.65882048 2026-04-20,03:30:08.000,110,11155159,5884,0,1776655807,13190.389102859997,29887.128990030003,53230.602923520004 2026-04-20,03:30:09.000,110,11155113,5765,0,1776655808,13190.328476069997,31731.710082780002,53230.602923520004 2026-04-20,03:30:10.000,110,11155093,5605,0,1776655809,13190.240904040002,28042.4351112,53230.5610008 2026-04-20,03:30:11.000,110,11155116,5205,0,1776655810,13190.187013559997,24814.412912040003,53230.64484624001 2026-04-20,03:30:12.000,110,11155130,5285,0,1776655811,13190.146595699996,34498.479509519995,53230.5610008 2026-04-20,03:30:13.000,110,11155122,5085,0,1776655812,13190.112914149991,31270.400917320003,53230.60991064 2026-04-20,03:30:14.000,110,11155151,5485,0,1776655813,13190.032078429991,29886.924565260008,53230.57497504001 2026-04-20,03:30:15.000,110,11155205,5725,0,1776655814,13189.93103377999,26197.72713411,53230.54702656001 2026-04-20,03:30:16.000,110,11155176,5165,0,1776655815,13189.89061591999,25275.369621000005,53230.52606520001 2026-04-20,03:30:18.000,110,11155135,5884,0,1776655817,13189.803043889995,30809.035358819994,53230.51209096 2026-04-20,03:30:19.000,110,11155169,5605,0,1776655818,13189.75588972,28042.153145999997,53230.456194000006 2026-04-20,03:30:20.000,110,11155132,5125,0,1776655819,13189.681790309995,28042.13904774,53230.44221976 2026-04-20,03:30:21.000,110,11155124,5125,0,1776655820,13189.63463614,31731.25188933,53230.41427128 2026-04-20,03:30:22.000,110,11155142,5285,0,1776655821,13189.621163519994,26658.641548290005,53230.37933568001 2026-04-20,03:30:23.000,110,11155147,5765,0,1776655822,13189.526855179989,33575.79773643,53230.37234856 2026-04-20,03:30:24.000,110,11155130,5165,0,1776655823,13189.540327799994,27119.711043329997,53230.40029704001 2026-04-20,03:30:25.000,110,11155142,5165,0,1776655824,13189.513382559999,26658.54286047,53230.36536144 2026-04-20,03:30:26.000,110,11155146,4605,0,1776655825,13189.472964699999,31731.146152379995,53230.30946448001 2026-04-20,03:30:27.000,110,11155083,5405,0,1776655826,13189.486437319989,30347.726193359995,53230.30247736 2026-04-20,03:30:29.000,110,11155158,5285,0,1776655828,13189.472964699999,28041.906426450005,53230.25356752 2026-04-20,03:30:30.000,110,11155132,5245,0,1776655829,13189.439283149994,27119.598257250007,53230.267541760004 2026-04-20,03:30:31.000,110,11155124,5165,0,1776655830,13189.425810529989,31269.872232570007,53230.23959328001 2026-04-20,03:30:32.000,110,11155113,5845,0,1776655831,13189.432546839998,30808.66175493,53230.23959328001 2026-04-20,03:30:33.000,110,11155127,5765,0,1776655832,13189.466228389989,28041.80773863,53230.14876072 2026-04-20,03:30:34.000,110,11155141,5845,0,1776655833,13189.472964699999,29425.23474678,53230.1767092 2026-04-20,03:30:35.000,110,11155117,5485,0,1776655834,13189.446019459989,27580.65365403,53230.169722080005 2026-04-20,03:30:36.000,110,11155123,5805,0,1776655835,13189.472964699999,31269.8087904,53230.169722080005 2026-04-20,03:30:37.000,110,11155130,5245,0,1776655836,13189.459492079994,23430.344433060003,53230.169722080005 2026-04-20,03:30:38.000,110,11155127,5684,0,1776655837,13189.499909939994,30808.704049709995,53230.12779936 2026-04-20,03:30:40.000,110,11155131,6245,0,1776655839,13189.553800419999,32653.320388110005,53230.13478648 2026-04-20,03:30:41.000,110,11154948,5285,0,1776655840,13189.58748196999,34959.06966372,53230.14177360001 2026-04-20,03:30:42.000,110,11154937,5845,0,1776655841,13189.574009349999,32192.173352640006,53230.099850880004 2026-04-20,03:30:43.000,110,11155125,5085,0,1776655842,13189.641372449994,27580.780538370003,53230.12779936 2026-04-20,03:30:44.000,110,11155124,5365,0,1776655843,13189.68852661999,31269.985018649997,53230.14876072 2026-04-20,03:30:45.000,110,11155143,5445,0,1776655844,13189.681790309995,27119.66874855,53230.14177360001 2026-04-20,03:30:46.000,110,11155152,5325,0,1776655845,13189.69526293,25275.10880319,53230.12779936 2026-04-20,03:30:47.000,110,11155112,5285,0,1776655846,13189.75588972,28503.10985496,53230.12779936 2026-04-20,03:30:48.000,110,11155161,4925,0,1776655847,13189.76936233999,30808.887327090008,53230.09286376001 2026-04-20,03:30:49.000,110,11155134,5365,0,1776655848,13189.85019805999,30808.922572740004,53230.14177360001 2026-04-20,03:30:51.000,110,11155118,5245,0,1776655850,13189.93777009,28503.27198495,53230.14177360001 2026-04-20,03:30:52.000,110,11155129,5965,0,1776655851,13189.991660569991,31731.308282369995,53230.13478648 2026-04-20,03:30:53.000,110,11155135,5605,0,1776655852,13190.03881474,28503.328377989994,53230.13478648 2026-04-20,03:30:54.000,110,11155165,5645,0,1776655853,13190.126386769996,34498.28918301,53230.12779936 2026-04-20,03:30:55.000,110,11155194,5445,0,1776655854,13190.160068320001,28042.26593208,53230.106838 2026-04-20,03:30:56.000,110,11155131,5485,0,1776655855,13190.227431419997,28503.44116407,53230.14876072 2026-04-20,03:30:57.000,110,11155128,5125,0,1776655856,13190.335212379992,32653.806778080005,53230.19068344001 2026-04-20,03:30:58.000,110,11155099,6084,0,1776655857,13190.409311789997,24814.342420739995,53230.218631920005 2026-04-20,03:30:59.000,110,11155114,5205,0,1776655858,13190.442993340002,29425.85507022,53230.22561904 2026-04-20,03:31:00.000,110,11155111,5645,0,1776655859,13190.496883819993,28964.72213301,53230.19767056 2026-04-20,03:31:02.000,110,11155158,5325,0,1776655861,13190.597928469993,24353.385711780007,53230.22561904 2026-04-20,03:31:03.000,110,11155105,6005,0,1776655862,13190.672027879998,32654.109890670006,53230.23959328001 2026-04-20,03:31:04.000,110,11155162,5165,0,1776655863,13190.678764189994,27581.485451369997,53230.19767056 2026-04-20,03:31:05.000,110,11155137,5725,0,1776655864,13190.752863599999,34498.71213081,53230.2465804 2026-04-20,03:31:06.000,110,11155150,5285,0,1776655865,13190.76633621999,30809.556994440005,53230.267541760004 2026-04-20,03:31:07.000,110,11155166,5365,0,1776655866,13190.84717193999,27581.527746149994,53230.25356752 2026-04-20,03:31:08.000,110,11155085,5445,0,1776655867,13190.84717193999,32193.124985190007,53230.3164516 2026-04-20,03:31:09.000,110,11155120,5245,0,1776655868,13190.94821658999,26198.171229300002,53230.28151600001 2026-04-20,03:31:10.000,110,11155189,5845,0,1776655869,13190.981898139995,27120.514644149996,53230.30946448001 2026-04-20,03:31:11.000,110,11155155,5925,0,1776655870,13190.97516183,27581.647581359997,53230.35837432001 2026-04-20,03:31:13.000,110,11155143,5884,0,1776655872,13191.022315999995,31732.04844102,53230.40029704001 2026-04-20,03:31:14.000,110,11155171,5645,0,1776655873,13191.00884337999,28965.152129940005,53230.30946448001 2026-04-20,03:31:15.000,110,11155150,5285,0,1776655874,13191.00884337999,29426.33441106,53230.44920688001 2026-04-20,03:31:16.000,110,11155169,5605,0,1776655875,13191.042524929995,28042.893304650002,53230.386322800005 2026-04-20,03:31:17.000,110,11155129,5805,0,1776655876,13191.062733859995,25737.151078170005,53230.41427128 2026-04-20,03:31:18.000,110,11155162,5245,0,1776655877,13191.022315999995,34037.91050271,53230.46318112 2026-04-20,03:31:19.000,110,11155145,5645,0,1776655878,13191.03578862,28042.942648559998,53230.51209096 2026-04-20,03:31:20.000,110,11155118,5205,0,1776655879,13191.00884337999,29426.404902359995,53230.48414248 2026-04-20,03:31:21.000,110,11155166,5165,0,1776655880,13191.04926123999,30348.691924169994,53230.47715536001 2026-04-20,03:31:22.000,110,11155113,5805,0,1776655881,13191.02905230999,29426.376705839997,53230.52606520001 2026-04-20,03:31:24.000,110,11155101,5725,0,1776655883,13190.9549529,27581.739220050003,53230.53305232 2026-04-20,03:31:25.000,110,11155156,5205,0,1776655884,13190.901062419995,34960.155229740005,53230.49811672001 2026-04-20,03:31:26.000,110,11155123,5765,0,1776655885,13190.89432611,31732.125981449994,53230.46318112 2026-04-20,03:31:27.000,110,11155124,5205,0,1776655886,13190.83369932,30348.656678519998,53230.44920688001 2026-04-20,03:31:28.000,110,11155104,5205,0,1776655887,13190.793281459999,33115.48954743,53230.51209096 2026-04-20,03:31:29.000,110,11155143,5645,0,1776655888,13190.800017769994,32193.117936060007,53230.47715536001 2026-04-20,03:31:30.000,110,11155100,5325,0,1776655889,13190.746127289989,29887.32636567,53230.47715536001 2026-04-20,03:31:31.000,110,11155142,5085,0,1776655890,13190.725918359989,28965.04639299,53230.49811672001 2026-04-20,03:31:32.000,110,11155144,5165,0,1776655891,13190.645082639989,30809.676829649994,53230.47016824 2026-04-20,03:31:33.000,110,11155129,5725,0,1776655892,13190.631610019998,24814.659631589995,53230.4212584 2026-04-20,03:31:35.000,110,11155131,5845,0,1776655894,13190.503620129988,25736.862063840003,53230.46318112 2026-04-20,03:31:36.000,110,11155194,5245,0,1776655895,13190.469938579998,29887.199481329997,53230.47016824 2026-04-20,03:31:37.000,110,11155150,5325,0,1776655896,13190.429520719998,26659.057446959996,53230.52606520001 2026-04-20,03:31:38.000,110,11155094,5285,0,1776655897,13190.375630239992,35420.829973500004,53230.48414248 2026-04-20,03:31:39.000,110,11155098,5165,0,1776655898,13190.355421309992,29887.030302209998,53230.505103840005 2026-04-20,03:31:40.000,110,11155164,5684,0,1776655899,13190.321739760002,27581.231682690006,53230.47715536001 2026-04-20,03:31:41.000,110,11155109,5765,0,1776655900,13190.274585589992,36343.01125836,53230.435232640004 2026-04-20,03:31:42.000,110,11155140,5165,0,1776655901,13190.200486180001,34037.226737100005,53230.4911296 2026-04-20,03:31:43.000,110,11155088,5205,0,1776655902,13190.126386769996,26197.635495420007,53230.44920688001 2026-04-20,03:31:44.000,110,11155099,5765,0,1776655903,13190.05902367,27119.82382941,53230.47715536001 2026-04-20,03:31:46.000,110,11155136,5485,0,1776655905,13189.93103377999,30347.83193031,53230.4212584 2026-04-20,03:31:47.000,110,11155110,5445,0,1776655906,13189.904088539995,25275.144048839997,53230.39330992 2026-04-20,03:31:48.000,110,11154966,5445,0,1776655907,13189.83672544,32192.279089589996,53230.40029704001 2026-04-20,03:31:49.000,110,11155001,5684,0,1776655908,13189.73568079,31269.93567474,53230.35837432001 2026-04-20,03:31:50.000,110,11155130,5445,0,1776655909,13189.68852661999,31730.991071519995,53230.34440008 2026-04-20,03:31:51.000,110,11155122,5285,0,1776655910,13189.641372449994,26658.36663222,53230.35837432001 2026-04-20,03:31:52.000,110,11155142,5085,0,1776655911,13189.574009349999,29886.339487470002,53230.39330992 2026-04-20,03:31:53.000,110,11155126,5005,0,1776655912,13189.540327799994,26658.239747879998,53230.3164516 2026-04-20,03:31:54.000,110,11155105,5805,0,1776655913,13189.446019459989,28502.79264411,53230.288503120006 2026-04-20,03:31:55.000,110,11155146,5205,0,1776655914,13189.378656359993,28963.890335670003,53230.21164480001 2026-04-20,03:31:57.000,110,11155126,5525,0,1776655916,13189.270875399998,28502.63051412,53230.07190240001 2026-04-20,03:31:58.000,110,11155131,5684,0,1776655917,13189.243930160002,30347.18341035,53230.218631920005 2026-04-20,03:31:59.000,110,11155109,5245,0,1776655918,13189.183303370002,27119.18940771,53230.23260616001 2026-04-20,03:32:00.000,110,11155079,5765,0,1776655919,13189.156358129992,29424.91753593,53230.11382512001 2026-04-20,03:32:01.000,110,11155097,5684,0,1776655920,13189.136149199992,34036.32444846,53230.11382512001 2026-04-20,03:32:02.000,110,11155101,5765,0,1776655921,13189.075522409992,33113.96693535001,53230.16273496001 2026-04-20,03:32:03.000,110,11155155,5845,0,1776655922,13189.075522409992,28963.692960030006,53230.09286376001 2026-04-20,03:32:04.000,110,11155103,5445,0,1776655923,13189.041840860002,26196.824845469993,53230.07888952 2026-04-20,03:32:05.000,110,11155061,5645,0,1776655924,13189.041840860002,23429.935583519997,53229.98106984 2026-04-20,03:32:06.000,110,11155056,5044,0,1776655925,13189.055313479992,29885.958834449993,53229.98805696 2026-04-20,03:32:08.000,110,11155064,5605,0,1776655927,13189.028368239997,29885.90244141,53230.002031200005 2026-04-20,03:32:09.000,110,11155163,5245,0,1776655928,13189.041840860002,30808.17536496,53229.96010848 2026-04-20,03:32:10.000,110,11155097,5884,0,1776655929,13189.062049790002,30347.02128036,53229.96010848 2026-04-20,03:32:11.000,110,11155092,5325,0,1776655930,13189.082258720002,27580.18841145,53229.883250160005 2026-04-20,03:32:12.000,110,11155153,5925,0,1776655931,13189.082258720002,27580.19546058,53229.89023728 2026-04-20,03:32:13.000,110,11155113,5845,0,1776655932,13189.075522409992,27580.216607969996,53229.96010848 2026-04-20,03:32:14.000,110,11155071,5325,0,1776655933,13189.102467650002,27580.132018410004,53229.89722440001 2026-04-20,03:32:15.000,110,11155124,5525,0,1776655934,13189.088995029997,26196.712059390004,53229.86927592 2026-04-20,03:32:16.000,110,11155138,5365,0,1776655935,13189.095731339992,23429.89328874,53229.904211520006 2026-04-20,03:32:17.000,110,11155124,5485,0,1776655936,13189.109203959997,29424.72720942,53229.81337896 2026-04-20,03:32:19.000,110,11155092,5805,0,1776655938,13189.163094440002,29424.713111160003,53229.82036608 2026-04-20,03:32:20.000,110,11155176,5445,0,1776655939,13189.142885510002,31730.44828851,53229.85530168001 2026-04-20,03:32:21.000,110,11155126,5285,0,1776655940,13189.210248609998,29885.89539228,53229.77145624 2026-04-20,03:32:22.000,110,11155121,5805,0,1776655941,13189.264139090003,29885.88129402,53229.834340320005 2026-04-20,03:32:23.000,110,11155078,5205,0,1776655942,13189.270875399998,28502.489531519997,53229.82735320001 2026-04-20,03:32:24.000,110,11155162,4965,0,1776655943,13189.284348019988,32652.777605099996,53229.87626304001 2026-04-20,03:32:25.000,110,11155112,5365,0,1776655944,13189.318029569993,25735.6073187,53229.883250160005 2026-04-20,03:32:26.000,110,11155107,5645,0,1776655945,13189.344974809988,28502.531826299994,53229.91119864 2026-04-20,03:32:27.000,110,11155110,5445,0,1776655946,13189.419074219993,29885.965883580007,53229.82735320001 2026-04-20,03:32:28.000,110,11155124,5245,0,1776655947,13189.459492079994,32652.89039118,53229.904211520006 2026-04-20,03:32:30.000,110,11155132,5525,0,1776655949,13189.580745659994,28502.672808899995,53229.92517288001 2026-04-20,03:32:31.000,110,11154975,5725,0,1776655950,13189.62789982999,31269.555021720007,53229.89023728 2026-04-20,03:32:32.000,110,11154972,5205,0,1776655951,13189.701999239995,34497.61951566,53229.91119864 2026-04-20,03:32:33.000,110,11155132,4485,0,1776655952,13189.79630758,30347.33144208,53229.89722440001 2026-04-20,03:32:34.000,110,11155167,5525,0,1776655953,13189.8771433,28963.967876099996,53229.953121360006 2026-04-20,03:32:35.000,110,11155138,5325,0,1776655954,13189.95124270999,32191.990075259993,53230.002031200005 2026-04-20,03:32:36.000,110,11155124,5365,0,1776655955,13190.032078429991,31730.835990659994,53229.98805696 2026-04-20,03:32:37.000,110,11155145,5405,0,1776655956,13190.126386769996,29886.339487470002,53229.9670956 2026-04-20,03:32:38.000,110,11155137,5485,0,1776655957,13190.234167729992,28041.821836889998,53229.99504408001 2026-04-20,03:32:39.000,110,11155126,5245,0,1776655958,13190.348684999997,29886.409978769996,53229.94613424001 2026-04-20,03:32:41.000,110,11155035,5725,0,1776655960,13190.476674889993,26658.451221780007,53230.02997968 2026-04-20,03:32:42.000,110,11155037,5725,0,1776655961,13190.537301679993,28503.10985496,53230.06491528001 2026-04-20,03:32:43.000,110,11155018,5405,0,1776655962,13190.618137399993,29886.579157889995,53230.050941040005 2026-04-20,03:32:44.000,110,11155159,6005,0,1776655963,13190.672027879998,28503.229690170003,53229.98805696 2026-04-20,03:32:45.000,110,11155158,5525,0,1776655964,13190.732654669999,28503.26493582,53230.13478648 2026-04-20,03:32:46.000,110,11155123,5565,0,1776655965,13190.80675407999,27119.859075059998,53230.07888952 2026-04-20,03:32:47.000,110,11155166,5405,0,1776655966,13190.83369932,30347.930618130005,53230.08587664 2026-04-20,03:32:48.000,110,11155143,5645,0,1776655967,13190.92800765999,31270.323376889995,53230.120812240006 2026-04-20,03:32:49.000,110,11155110,5445,0,1776655968,13190.98863444999,29425.784578920007,53230.11382512001 2026-04-20,03:32:50.000,110,11155148,5125,0,1776655969,13191.01557969,31731.56205105,53230.11382512001 2026-04-20,03:32:52.000,110,11155096,5165,0,1776655971,13191.13009695999,30348.191435939996,53230.2465804 2026-04-20,03:32:53.000,110,11155137,5365,0,1776655972,13191.163778509996,30809.366667930008,53230.21164480001 2026-04-20,03:32:54.000,110,11155144,5085,0,1776655973,13191.224405299996,28964.806722570007,53230.29549024 2026-04-20,03:32:55.000,110,11155160,5125,0,1776655974,13191.264823159996,29887.128990030003,53230.29549024 2026-04-20,03:32:56.000,110,11155135,5684,0,1776655975,13191.318713640001,30809.430110100002,53230.32343872 2026-04-20,03:32:57.000,110,11155146,5125,0,1776655976,13191.325449949996,27120.274973730004,53230.30946448001 2026-04-20,03:32:58.000,110,11155153,5884,0,1776655977,13191.345658879996,31270.682882520006,53230.26055464001 2026-04-20,03:32:59.000,110,11155130,5245,0,1776655978,13191.386076739996,28964.926557779996,53230.3164516 2026-04-20,03:33:00.000,110,11155186,5205,0,1776655979,13191.433230909992,31731.851065380004,53230.337412960005 2026-04-20,03:33:01.000,110,11155160,5085,0,1776655980,13191.466912459997,28042.695929010006,53230.34440008 2026-04-20,03:33:03.000,110,11155159,5725,0,1776655982,13191.466912459997,30348.424057230004,53230.39330992 2026-04-20,03:33:04.000,110,11155178,4645,0,1776655983,13191.507330319997,28964.997049080004,53230.49811672001 2026-04-20,03:33:05.000,110,11155159,5684,0,1776655984,13191.507330319997,31270.76747208,53230.505103840005 2026-04-20,03:33:06.000,110,11155149,5684,0,1776655985,13191.473648769992,28965.011147340003,53230.46318112 2026-04-20,03:33:07.000,110,11155153,5765,0,1776655986,13191.514066629992,29887.269972630005,53230.505103840005 2026-04-20,03:33:08.000,110,11155174,5245,0,1776655987,13191.473648769992,28042.75232205,53230.5610008 2026-04-20,03:33:09.000,110,11155142,5325,0,1776655988,13191.466912459997,28965.067540379998,53230.51907808 2026-04-20,03:33:10.000,110,11155100,5565,0,1776655989,13191.406285669997,33576.530845949994,53230.59593640001 2026-04-20,03:33:11.000,110,11155166,4925,0,1776655990,13191.406285669997,28042.681830750007,53230.602923520004 2026-04-20,03:33:12.000,110,11155124,5125,0,1776655991,13191.359131500001,27581.485451369997,53230.58894928 2026-04-20,03:33:14.000,110,11155166,5365,0,1776655993,13191.285032089996,29887.241776109993,53230.63785912 2026-04-20,03:33:15.000,110,11155124,5285,0,1776655994,13191.264823159996,27120.31726851,53230.623884880006 2026-04-20,03:33:16.000,110,11155146,5165,0,1776655995,13191.231141609991,28042.61133945,53230.602923520004 2026-04-20,03:33:17.000,110,11155162,5405,0,1776655996,13191.19072374999,32654.060546759996,53230.64484624001 2026-04-20,03:33:18.000,110,11155100,4925,0,1776655997,13191.13683327,34959.80982237001,53230.61689776001 2026-04-20,03:33:19.000,110,11155089,5765,0,1776655998,13191.07620648,31731.681886260005,53230.63785912 2026-04-20,03:33:20.000,110,11155125,5485,0,1776655999,13191.01557969,31270.506654269993,53230.59593640001 2026-04-20,03:33:21.000,110,11155148,5245,0,1776656000,13190.97516183,28042.463307719998,53230.602923520004 2026-04-20,03:33:22.000,110,11155190,4605,0,1776656001,13190.90779872999,26658.937611750007,53230.554013680005 2026-04-20,03:33:23.000,110,11155127,5765,0,1776656002,13190.87411718,29886.980958300002,53230.57497504001 2026-04-20,03:33:25.000,110,11155154,5405,0,1776656004,13190.773072529999,32192.617447829994,53230.54003944 2026-04-20,03:33:26.000,110,11155192,5325,0,1776656005,13190.725918359989,27119.943664620005,53230.58894928 2026-04-20,03:33:27.000,110,11155183,5645,0,1776656006,13190.685500499989,28042.174293389995,53230.554013680005 2026-04-20,03:33:28.000,110,11155165,5485,0,1776656007,13190.611401089998,32192.39187567,53230.58196216 2026-04-20,03:33:29.000,110,11155138,5325,0,1776656008,13190.584455849988,25736.312231699994,53230.54003944 2026-04-20,03:33:30.000,110,11155183,5565,0,1776656009,13190.503620129988,25736.284035179997,53230.602923520004 2026-04-20,03:33:31.000,110,11155155,5805,0,1776656010,13190.429520719998,28503.10985496,53230.58894928 2026-04-20,03:33:32.000,110,11155164,5285,0,1776656011,13190.416048099993,27119.605306380006,53230.5610008 2026-04-20,03:33:33.000,110,11155124,5285,0,1776656012,13190.355421309992,23891.52671418,53230.51907808 2026-04-20,03:33:34.000,110,11155148,5245,0,1776656013,13190.335212379992,28964.08771131,53230.56798792001 2026-04-20,03:33:36.000,110,11155139,5925,0,1776656015,13190.213958799992,28502.863135410007,53230.56798792001 2026-04-20,03:33:37.000,110,11155179,5565,0,1776656016,13190.207222489997,30347.423080769993,53230.56798792001 2026-04-20,03:33:38.000,110,11155187,5525,0,1776656017,13190.146595699996,30347.401933379995,53230.51907808 2026-04-20,03:33:39.000,110,11155133,5765,0,1776656018,13190.099441530001,27119.33743944,53230.47715536001 2026-04-20,03:33:40.000,110,11155204,5285,0,1776656019,13190.05902367,27580.47742578,53230.49811672001 2026-04-20,03:33:41.000,110,11155148,5325,0,1776656020,13189.991660569991,29886.19850487,53230.47715536001 2026-04-20,03:33:42.000,110,11155160,5365,0,1776656021,13189.99839688,32191.91253483,53230.51209096 2026-04-20,03:33:43.000,110,11155148,5285,0,1776656022,13189.95124270999,29424.966879839994,53230.51907808 2026-04-20,03:33:44.000,110,11155163,5765,0,1776656023,13189.95124270999,30347.296196430005,53230.47016824 2026-04-20,03:33:45.000,110,11155130,5525,0,1776656024,13189.944506399996,32191.863190920005,53230.48414248 2026-04-20,03:33:47.000,110,11155138,5285,0,1776656026,13189.89061591999,30808.450281030004,53230.47715536001 2026-04-20,03:33:48.000,110,11154976,4805,0,1776656027,13189.904088539995,31730.78664675,53230.435232640004 2026-04-20,03:33:49.000,110,11154988,5085,0,1776656028,13189.863670679995,29886.19145574,53230.386322800005 2026-04-20,03:33:50.000,110,11155103,5725,0,1776656029,13189.85693437,29425.136058959994,53230.4212584 2026-04-20,03:33:51.000,110,11155130,4645,0,1776656030,13189.883879609995,31269.752397360004,53230.337412960005 2026-04-20,03:33:52.000,110,11155169,5445,0,1776656031,13189.87040698999,28041.659706899998,53230.34440008 2026-04-20,03:33:53.000,110,11155145,5165,0,1776656032,13189.83672544,28963.974925229995,53230.32343872 2026-04-20,03:33:54.000,110,11155126,5285,0,1776656033,13189.89061591999,29886.339487470002,53230.30946448001 2026-04-20,03:33:55.000,110,11155097,5125,0,1776656034,13189.8771433,28041.716099940008,53230.3164516 2026-04-20,03:33:56.000,110,11155183,5925,0,1776656035,13189.89061591999,29425.192452000003,53230.32343872 2026-04-20,03:33:58.000,110,11155141,5525,0,1776656037,13189.89735223,28502.884282800005,53230.28151600001 2026-04-20,03:33:59.000,110,11155141,5765,0,1776656038,13189.89061591999,28964.017220010006,53230.23959328001 2026-04-20,03:34:00.000,110,11155132,5565,0,1776656039,13189.89735223,29425.199501130002,53230.25356752 2026-04-20,03:34:01.000,110,11155145,5605,0,1776656040,13189.93103377999,32653.299240720007,53230.21164480001 2026-04-20,03:34:02.000,110,11155149,5325,0,1776656041,13189.95124270999,30808.66175493,53230.25356752 2026-04-20,03:34:03.000,110,11155132,4725,0,1776656042,13189.95124270999,33114.425128799994,53230.2465804 2026-04-20,03:34:04.000,110,11155129,5125,0,1776656043,13189.97818795,27119.548913339997,53230.21164480001 2026-04-20,03:34:05.000,110,11155144,5285,0,1776656044,13190.025342119996,28041.835935149997,53230.11382512001 2026-04-20,03:34:06.000,110,11155130,5365,0,1776656045,13190.032078429991,28503.060511050004,53230.22561904 2026-04-20,03:34:07.000,110,11155161,5845,0,1776656046,13190.01860581,29886.494568330003,53230.21164480001 2026-04-20,03:34:09.000,110,11155154,4765,0,1776656048,13190.045551049996,30347.697996839997,53230.13478648 2026-04-20,03:34:10.000,110,11155125,4685,0,1776656049,13190.065759979996,31270.006166039995,53230.120812240006 2026-04-20,03:34:11.000,110,11155171,5845,0,1776656050,13190.072496289991,26197.431070649996,53230.15574784 2026-04-20,03:34:12.000,110,11155170,5405,0,1776656051,13190.126386769996,28042.012163399995,53230.22561904 2026-04-20,03:34:13.000,110,11155181,4965,0,1776656052,13190.133123079991,28964.355578250004,53230.169722080005 2026-04-20,03:34:14.000,110,11155114,5005,0,1776656053,13190.112914149991,33114.69299574,53230.12779936 2026-04-20,03:34:15.000,110,11155184,5645,0,1776656054,13190.153332009992,28042.068556440005,53230.1767092 2026-04-20,03:34:16.000,110,11155193,5845,0,1776656055,13190.193749869992,29425.474417200006,53230.18369632 2026-04-20,03:34:17.000,110,11155104,5005,0,1776656056,13190.207222489997,28964.3908239,53230.12779936 2026-04-20,03:34:18.000,110,11155141,5884,0,1776656057,13190.193749869992,28042.160195129996,53230.14876072 2026-04-20,03:34:20.000,110,11155188,5965,0,1776656059,13190.267849279997,28964.489511720007,53230.14177360001 2026-04-20,03:34:21.000,110,11155157,4965,0,1776656060,13190.308267139997,28042.223637300005,53230.1767092 2026-04-20,03:34:22.000,110,11155129,5125,0,1776656061,13190.247640349997,28964.517708240004,53230.15574784 2026-04-20,03:34:23.000,110,11155139,5884,0,1776656062,13190.294794519992,28042.216588170006,53230.2465804 2026-04-20,03:34:24.000,110,11155129,6005,0,1776656063,13190.301530830002,30809.176341419996,53230.19068344001 2026-04-20,03:34:25.000,110,11155105,5725,0,1776656064,13190.321739760002,28503.42706581,53230.20465768 2026-04-20,03:34:26.000,110,11155143,5805,0,1776656065,13190.274585589992,29886.868172219998,53230.14177360001 2026-04-20,03:34:27.000,110,11155167,6165,0,1776656066,13190.261112970002,28503.448213199998,53230.169722080005 2026-04-20,03:34:28.000,110,11155179,5005,0,1776656067,13190.274585589992,26658.86712045,53230.22561904 2026-04-20,03:34:29.000,110,11155085,5884,0,1776656068,13190.240904040002,31731.456314099996,53230.14876072 2026-04-20,03:34:31.000,110,11155160,4725,0,1776656070,13190.193749869992,28503.44116407,53230.13478648 2026-04-20,03:34:32.000,110,11155101,5485,0,1776656071,13190.213958799992,30809.260930980003,53230.15574784 2026-04-20,03:34:33.000,110,11155132,4685,0,1776656072,13190.187013559997,26658.916464359994,53230.19068344001 2026-04-20,03:34:34.000,110,11155113,5245,0,1776656073,13190.160068320001,25736.58714777,53230.19767056 2026-04-20,03:34:35.000,110,11155152,4645,0,1776656074,13190.166804629996,27120.042352439996,53230.19767056 2026-04-20,03:34:36.000,110,11155177,4925,0,1776656075,13190.160068320001,29886.99505656,53230.19068344001 2026-04-20,03:34:37.000,110,11155133,5005,0,1776656076,13190.133123079991,31270.42206471,53230.169722080005 2026-04-20,03:34:38.000,110,11155099,5965,0,1776656077,13190.112914149991,28042.385767290005,53230.14876072 2026-04-20,03:34:39.000,110,11155138,5684,0,1776656078,13190.139859390001,28503.497557110008,53230.19068344001 2026-04-20,03:34:40.000,110,11155114,5565,0,1776656079,13190.106177839996,29425.833922830003,53230.19767056 2026-04-20,03:34:42.000,110,11155193,6205,0,1776656081,13190.139859390001,30348.078649860006,53230.14876072 2026-04-20,03:34:43.000,110,11155128,4925,0,1776656082,13190.126386769996,30348.106846380004,53230.18369632 2026-04-20,03:34:44.000,110,11155095,5485,0,1776656083,13190.106177839996,29425.826873700003,53230.099850880004 2026-04-20,03:34:45.000,110,11155132,4965,0,1776656084,13190.085968909996,34037.325424919996,53230.1767092 2026-04-20,03:34:46.000,110,11155143,5805,0,1776656085,13190.112914149991,28503.469360589996,53230.16273496001 2026-04-20,03:34:47.000,110,11155167,5965,0,1776656086,13190.085968909996,24814.27192944,53230.120812240006 2026-04-20,03:34:48.000,110,11155131,5285,0,1776656087,13190.092705219991,28042.315275989997,53230.20465768 2026-04-20,03:34:49.000,110,11155113,5845,0,1776656088,13190.085968909996,27581.13299487,53230.1767092 2026-04-20,03:34:50.000,110,11155129,6045,0,1776656089,13190.092705219991,30809.232734460005,53230.18369632 2026-04-20,03:34:51.000,110,11155110,5525,0,1776656090,13190.092705219991,28042.329374249995,53230.14177360001 2026-04-20,03:34:53.000,110,11155099,5165,0,1776656092,13190.092705219991,28964.56705215,53230.12779936 2026-04-20,03:34:54.000,110,11155140,5684,0,1776656093,13190.085968909996,28964.57410128,53230.14876072 2026-04-20,03:34:55.000,110,11155138,4965,0,1776656094,13190.079232600001,30347.97996204,53230.11382512001 2026-04-20,03:34:56.000,110,11155121,5125,0,1776656095,13190.079232600001,29425.664743710004,53230.20465768 2026-04-20,03:34:57.000,110,11155146,4605,0,1776656096,13190.079232600001,30809.084702730004,53230.11382512001 2026-04-20,03:34:58.000,110,11155153,6045,0,1776656097,13190.079232600001,31731.385822800003,53230.1767092 2026-04-20,03:34:59.000,110,11155117,4965,0,1776656098,13190.03881474,31731.371724540004,53230.18369632 2026-04-20,03:35:00.000,110,11155142,4525,0,1776656099,13190.052287359991,28042.160195129996,53230.106838 2026-04-20,03:35:01.000,110,11155132,5005,0,1776656100,13190.065759979996,27581.062503570007,53230.11382512001 2026-04-20,03:35:02.000,110,11155133,5325,0,1776656101,13190.05902367,28503.349525380007,53230.11382512001 2026-04-20,03:35:04.000,110,11155124,4845,0,1776656103,13190.01860581,32653.672844610002,53230.16273496001 2026-04-20,03:35:05.000,110,11155181,5125,0,1776656104,13190.045551049996,27119.880222449996,53230.13478648 2026-04-20,03:35:06.000,110,11155150,4805,0,1776656105,13190.065759979996,28042.12494948,53230.218631920005 2026-04-20,03:35:07.000,110,11155113,5125,0,1776656106,13190.065759979996,27581.013159659997,53230.21164480001 2026-04-20,03:35:08.000,110,11155116,4725,0,1776656107,13190.079232600001,32192.420072189998,53230.169722080005 2026-04-20,03:35:09.000,110,11155104,4845,0,1776656108,13190.079232600001,27119.887271579995,53230.169722080005 2026-04-20,03:35:10.000,110,11155158,5805,0,1776656109,13190.106177839996,32192.497612620005,53230.08587664 2026-04-20,03:35:11.000,110,11155116,5684,0,1776656110,13190.099441530001,24353.033255279996,53230.106838 2026-04-20,03:35:12.000,110,11155156,5805,0,1776656111,13190.092705219991,25736.467312559995,53230.16273496001 2026-04-20,03:35:13.000,110,11155138,4845,0,1776656112,13190.065759979996,26197.649593680006,53230.19068344001 2026-04-20,03:35:15.000,110,11155094,5485,0,1776656114,13190.099441530001,31270.25993472,53230.18369632 2026-04-20,03:35:16.000,110,11155110,5405,0,1776656115,13190.119650460001,34959.471464129994,53230.14177360001 2026-04-20,03:35:17.000,110,11155136,5565,0,1776656116,13190.112914149991,29425.735235009997,53230.1767092 2026-04-20,03:35:18.000,110,11155114,5365,0,1776656117,13190.153332009992,27119.957762880003,53230.19068344001 2026-04-20,03:35:19.000,110,11155142,5245,0,1776656118,13190.160068320001,29886.811779180003,53230.13478648 2026-04-20,03:35:20.000,110,11155103,5884,0,1776656119,13190.180277250001,35420.59030308,53230.12779936 2026-04-20,03:35:21.000,110,11155146,4325,0,1776656120,13190.213958799992,31270.28108211,53230.11382512001 2026-04-20,03:35:22.000,110,11155097,6045,0,1776656121,13190.166804629996,31270.27403298,53230.08587664 2026-04-20,03:35:23.000,110,11155116,5245,0,1776656122,13190.213958799992,29425.69998936,53230.12779936 2026-04-20,03:35:24.000,110,11155131,5285,0,1776656123,13190.234167729992,24814.187339879994,53230.12779936 2026-04-20,03:35:26.000,110,11155089,5725,0,1776656125,13190.274585589992,27120.021205049998,53230.15574784 2026-04-20,03:35:27.000,110,11155130,4485,0,1776656126,13190.288058209997,28042.251833820003,53230.14876072 2026-04-20,03:35:28.000,110,11155118,4685,0,1776656127,13190.267849279997,34959.450316739996,53230.19767056 2026-04-20,03:35:29.000,110,11155064,5605,0,1776656128,13190.335212379992,29886.875221349997,53230.14177360001 2026-04-20,03:35:30.000,110,11155107,5765,0,1776656129,13190.321739760002,28964.531806500003,53230.20465768 2026-04-20,03:35:31.000,110,11155134,4445,0,1776656130,13190.382366550002,27119.9859594,53230.22561904 2026-04-20,03:35:32.000,110,11155100,5365,0,1776656131,13190.375630239992,32192.589251309997,53230.23959328001 2026-04-20,03:35:33.000,110,11155098,5285,0,1776656132,13190.389102859997,30347.97996204,53230.218631920005 2026-04-20,03:35:34.000,110,11155107,5725,0,1776656133,13190.368893929997,31270.26698385,53230.218631920005 2026-04-20,03:35:35.000,110,11155087,5405,0,1776656134,13190.375630239992,32653.757434169995,53230.1767092 2026-04-20,03:35:37.000,110,11155083,5765,0,1776656136,13190.422784410002,26658.881218709997,53230.120812240006 2026-04-20,03:35:38.000,110,11155153,5085,0,1776656137,13190.409311789997,29886.917516129994,53230.15574784 2026-04-20,03:35:39.000,110,11155132,4605,0,1776656138,13190.449729649998,29886.938663520006,53230.15574784 2026-04-20,03:35:40.000,110,11155127,5845,0,1776656139,13190.490147509998,29425.784578920007,53230.18369632 2026-04-20,03:35:41.000,110,11155087,5965,0,1776656140,13190.416048099993,32653.84202373,53230.15574784 2026-04-20,03:35:42.000,110,11155123,4885,0,1776656141,13190.469938579998,22969.747229729997,53230.14177360001 2026-04-20,03:35:43.000,110,11155111,5805,0,1776656142,13190.469938579998,28964.72213301,53230.14177360001 2026-04-20,03:35:44.000,110,11155119,5044,0,1776656143,13190.496883819993,30809.29617663,53230.19068344001 2026-04-20,03:35:45.000,110,11155113,6045,0,1776656144,13190.523829059988,23892.15408675,53230.120812240006 2026-04-20,03:35:46.000,110,11155127,5725,0,1776656145,13190.550774299998,31270.563047310003,53230.14876072 2026-04-20,03:35:48.000,110,11155121,5725,0,1776656147,13190.577719539993,28042.576093800002,53230.169722080005 2026-04-20,03:35:49.000,110,11155156,5405,0,1776656148,13190.597928469993,27581.414960070004,53230.14177360001 2026-04-20,03:35:50.000,110,11155094,4605,0,1776656149,13190.604664779989,28964.834919090004,53230.15574784 2026-04-20,03:35:51.000,110,11155123,4925,0,1776656150,13190.651818949998,23431.091640839993,53230.21164480001 2026-04-20,03:35:52.000,110,11155162,4765,0,1776656151,13190.624873709989,29426.02424934,53230.25356752 2026-04-20,03:35:53.000,110,11155134,5165,0,1776656152,13190.631610019998,27120.338415899998,53230.169722080005 2026-04-20,03:35:54.000,110,11155136,5325,0,1776656153,13190.672027879998,26198.02319757,53230.1767092 2026-04-20,03:35:55.000,110,11155104,5245,0,1776656154,13190.712445739999,32654.039399369998,53230.29549024 2026-04-20,03:35:56.000,110,11155173,5725,0,1776656155,13190.698973119994,29426.094740639994,53230.21164480001 2026-04-20,03:35:57.000,110,11155132,4645,0,1776656156,13190.712445739999,23892.280971090004,53230.218631920005 2026-04-20,03:35:59.000,110,11154990,4525,0,1776656158,13190.705709429989,34959.830969760005,53230.21164480001 2026-04-20,03:36:00.000,110,11155112,4445,0,1776656159,13190.732654669999,35420.94275957999,53230.19068344001 2026-04-20,03:36:01.000,110,11155136,5525,0,1776656160,13190.732654669999,27120.267924600004,53230.25356752 2026-04-20,03:36:02.000,110,11155168,5085,0,1776656161,13190.732654669999,30348.32536941,53230.21164480001 2026-04-20,03:36:03.000,110,11155148,5005,0,1776656162,13190.739390979994,33115.24282788001,53230.19068344001 2026-04-20,03:36:04.000,110,11155146,5325,0,1776656163,13190.76633621999,30348.29012376,53230.23260616001 2026-04-20,03:36:05.000,110,11155169,5805,0,1776656164,13190.793281459999,31270.61239122,53230.267541760004 2026-04-20,03:36:06.000,110,11155142,4605,0,1776656165,13190.793281459999,25736.840916450004,53230.29549024 2026-04-20,03:36:07.000,110,11155145,5565,0,1776656166,13190.820226699994,28503.72312927,53230.32343872 2026-04-20,03:36:08.000,110,11155143,5525,0,1776656167,13190.83369932,28042.59724119,53230.29549024 2026-04-20,03:36:10.000,110,11155138,5405,0,1776656169,13190.88758979999,28042.60429032,53230.19767056 2026-04-20,03:36:11.000,110,11155163,5525,0,1776656170,13190.89432611,28503.73722753,53230.3164516 2026-04-20,03:36:12.000,110,11155170,5285,0,1776656171,13190.941480279995,28042.61133945,53230.26055464001 2026-04-20,03:36:13.000,110,11155194,5205,0,1776656172,13190.941480279995,29426.02424934,53230.27452888 2026-04-20,03:36:14.000,110,11155153,5805,0,1776656173,13190.99537076,27120.31726851,53230.32343872 2026-04-20,03:36:15.000,110,11155097,5765,0,1776656174,13191.00884337999,29887.227677849995,53230.30946448001 2026-04-20,03:36:16.000,110,11155181,5605,0,1776656175,13191.05599755,28503.772473179997,53230.337412960005 2026-04-20,03:36:17.000,110,11155145,5925,0,1776656176,13191.08967909999,26659.219576949996,53230.39330992 2026-04-20,03:36:18.000,110,11155129,5645,0,1776656177,13191.10988802999,26198.093688869994,53230.36536144 2026-04-20,03:36:19.000,110,11155129,5845,0,1776656178,13191.17725113,29887.3334148,53230.34440008 2026-04-20,03:36:21.000,110,11155157,5765,0,1776656180,13191.224405299996,27120.437103720004,53230.40728416001 2026-04-20,03:36:22.000,110,11155099,5765,0,1776656181,13191.25808685,28042.74527292,53230.386322800005 2026-04-20,03:36:23.000,110,11155111,5765,0,1776656182,13191.264823159996,28042.836911610008,53230.37234856 2026-04-20,03:36:24.000,110,11155142,5125,0,1776656183,13191.345658879996,28965.123933420007,53230.386322800005 2026-04-20,03:36:25.000,110,11155144,5125,0,1776656184,13191.345658879996,28504.04738925,53230.386322800005 2026-04-20,03:36:26.000,110,11155105,6084,0,1776656185,13191.345658879996,31271.021240760005,53230.42824552001 2026-04-20,03:36:27.000,110,11155144,5245,0,1776656186,13191.365867809996,27120.613331970002,53230.456194000006 2026-04-20,03:36:28.000,110,11155120,5405,0,1776656187,13191.439967220002,30348.741268080004,53230.44920688001 2026-04-20,03:36:29.000,110,11155181,5605,0,1776656188,13191.433230909992,33576.86920419001,53230.40728416001 2026-04-20,03:36:30.000,110,11155126,5125,0,1776656189,13191.439967220002,30348.80471025,53230.44920688001 2026-04-20,03:36:32.000,110,11155144,5245,0,1776656191,13191.507330319997,24815.08257939,53230.51209096 2026-04-20,03:36:33.000,110,11155140,5365,0,1776656192,13191.527539249997,32193.597276900007,53230.386322800005 2026-04-20,03:36:34.000,110,11155166,4845,0,1776656193,13191.507330319997,25276.356499200003,53230.44920688001 2026-04-20,03:36:35.000,110,11155132,4885,0,1776656194,13191.547748179997,26659.83285126,53230.47016824 2026-04-20,03:36:36.000,110,11155128,5525,0,1776656195,13191.567957109997,27582.218560890004,53230.456194000006 2026-04-20,03:36:37.000,110,11155156,4445,0,1776656196,13191.547748179997,33116.067576090005,53230.44221976 2026-04-20,03:36:38.000,110,11155170,4645,0,1776656197,13191.561220800002,26659.875146039994,53230.60991064 2026-04-20,03:36:39.000,110,11155152,4445,0,1776656198,13191.541011870002,31271.423041169997,53230.51209096 2026-04-20,03:36:40.000,110,11155145,5805,0,1776656199,13191.527539249997,28965.737207729995,53230.49811672001 2026-04-20,03:36:41.000,110,11155157,4925,0,1776656200,13191.561220800002,30810.374693520003,53230.554013680005 2026-04-20,03:36:43.000,110,11155137,5085,0,1776656202,13191.567957109997,29426.919488850006,53230.54702656001 2026-04-20,03:36:44.000,110,11155214,4285,0,1776656203,13191.574693419992,28965.84294468,53230.53305232 2026-04-20,03:36:45.000,110,11155205,5805,0,1776656204,13191.561220800002,28965.807699030003,53230.59593640001 2026-04-20,03:36:46.000,110,11155123,5565,0,1776656205,13191.561220800002,34038.523777020004,53230.61689776001 2026-04-20,03:36:47.000,110,11155133,5085,0,1776656206,13191.541011870002,27121.247753670003,53230.5610008 2026-04-20,03:36:48.000,110,11155113,5125,0,1776656207,13191.527539249997,28504.7170566,53230.56798792001 2026-04-20,03:36:49.000,110,11155141,4965,0,1776656208,13191.514066629992,32655.089719740005,53230.57497504001 2026-04-20,03:36:50.000,110,11155109,5765,0,1776656209,13191.453439839992,30349.319296739995,53230.54702656001 2026-04-20,03:36:51.000,110,11155107,4885,0,1776656210,13191.453439839992,31271.620416809994,53230.554013680005 2026-04-20,03:36:52.000,110,11155125,5884,0,1776656211,13191.453439839992,32193.893340359995,53230.602923520004 2026-04-20,03:36:54.000,110,11155129,6084,0,1776656213,13191.386076739996,31732.746304889995,53230.602923520004 2026-04-20,03:36:55.000,110,11155145,5925,0,1776656214,13191.365867809996,30810.40289004,53230.58894928 2026-04-20,03:36:56.000,110,11155158,5085,0,1776656215,13191.325449949996,27121.149065849997,53230.54003944 2026-04-20,03:36:57.000,110,11155161,5005,0,1776656216,13191.251350539991,25276.483383540006,53230.58196216 2026-04-20,03:36:58.000,110,11155121,5965,0,1776656217,13191.224405299996,28504.54787748,53230.630872 2026-04-20,03:36:59.000,110,11155076,4605,0,1776656218,13191.17725113,31732.661715330003,53230.56798792001 2026-04-20,03:37:00.000,110,11155116,4645,0,1776656219,13191.13009695999,31271.479434210007,53230.60991064 2026-04-20,03:37:01.000,110,11155114,4605,0,1776656220,13191.06947016999,34960.67686536,53230.602923520004 2026-04-20,03:37:02.000,110,11155124,5245,0,1776656221,13191.042524929995,30349.136019359998,53230.60991064 2026-04-20,03:37:03.000,110,11155156,5405,0,1776656222,13191.002107069995,21126.075474750003,53230.70773032 2026-04-20,03:37:05.000,110,11155110,5565,0,1776656224,13190.92800765999,29887.988983889998,53230.602923520004 2026-04-20,03:37:06.000,110,11155124,4725,0,1776656225,13190.901062419995,28043.39379288,53230.61689776001 2026-04-20,03:37:07.000,110,11155085,5325,0,1776656226,13190.85390825,28504.519680960002,53230.602923520004 2026-04-20,03:37:08.000,110,11155083,5884,0,1776656227,13190.82696300999,30810.226661790002,53230.630872 2026-04-20,03:37:09.000,110,11155156,4925,0,1776656228,13190.83369932,29426.80670277,53230.602923520004 2026-04-20,03:37:10.000,110,11155108,5485,0,1776656229,13190.78654514999,33115.99708479,53230.602923520004 2026-04-20,03:37:11.000,110,11155127,5645,0,1776656230,13190.739390979994,33577.17936591001,53230.60991064 2026-04-20,03:37:12.000,110,11155142,5245,0,1776656231,13190.692236809999,26198.714012309996,53230.59593640001 2026-04-20,03:37:13.000,110,11155105,5645,0,1776656232,13190.685500499989,28965.589175999994,53230.58196216 2026-04-20,03:37:14.000,110,11155165,5725,0,1776656233,13190.665291569989,28043.337399840006,53230.554013680005 2026-04-20,03:37:16.000,110,11155106,5845,0,1776656235,13190.631610019998,31732.513683600002,53230.54003944 2026-04-20,03:37:17.000,110,11155112,4885,0,1776656236,13190.570983229998,30810.170268750007,53230.58196216 2026-04-20,03:37:18.000,110,11155122,4725,0,1776656237,13190.604664779989,27120.916444560004,53230.58894928 2026-04-20,03:37:19.000,110,11155127,5645,0,1776656238,13190.577719539993,27120.95873934,53230.61689776001 2026-04-20,03:37:20.000,110,11155159,5765,0,1776656239,13190.550774299998,30810.170268750007,53230.602923520004 2026-04-20,03:37:21.000,110,11155157,5485,0,1776656240,13190.530565369998,25737.461239890006,53230.59593640001 2026-04-20,03:37:22.000,110,11155190,5325,0,1776656241,13190.510356439998,30348.995036759996,53230.53305232 2026-04-20,03:37:23.000,110,11155126,5405,0,1776656242,13190.483411200003,29426.6727693,53230.58196216 2026-04-20,03:37:24.000,110,11155113,5605,0,1776656243,13190.476674889993,28043.22461376,53230.54003944 2026-04-20,03:37:25.000,110,11155096,5605,0,1776656244,13190.449729649998,24353.921445660002,53230.54003944 2026-04-20,03:37:27.000,110,11155119,5365,0,1776656246,13190.395839169993,26198.551882319996,53230.57497504001 2026-04-20,03:37:28.000,110,11155111,5884,0,1776656247,13190.382366550002,32654.65972281,53230.54702656001 2026-04-20,03:37:29.000,110,11155112,4605,0,1776656248,13190.389102859997,33115.856102189995,53230.554013680005 2026-04-20,03:37:30.000,110,11155130,4645,0,1776656249,13190.368893929997,31271.23976379,53230.602923520004 2026-04-20,03:37:31.000,110,11155149,5725,0,1776656250,13190.362157620002,34960.45129320001,53230.54702656001 2026-04-20,03:37:32.000,110,11155204,4645,0,1776656251,13190.362157620002,28504.280010539995,53230.56798792001 2026-04-20,03:37:33.000,110,11155085,5205,0,1776656252,13190.355421309992,30348.93159459,53230.52606520001 2026-04-20,03:37:34.000,110,11155132,5405,0,1776656253,13190.328476069997,27582.049381770004,53230.53305232 2026-04-20,03:37:35.000,110,11155138,5765,0,1776656254,13190.362157620002,23431.64852211,53230.54702656001 2026-04-20,03:37:36.000,110,11155158,4685,0,1776656255,13190.368893929997,32654.702017589996,53230.505103840005 2026-04-20,03:37:38.000,110,11155147,6405,0,1776656257,13190.355421309992,31271.23271466,53230.53305232 2026-04-20,03:37:39.000,110,11155088,5725,0,1776656258,13190.382366550002,30810.127973969997,53230.505103840005 2026-04-20,03:37:40.000,110,11155126,5645,0,1776656259,13190.409311789997,32193.562031249996,53230.505103840005 2026-04-20,03:37:41.000,110,11155157,6045,0,1776656260,13190.355421309992,33115.905446100005,53230.54702656001 2026-04-20,03:37:42.000,110,11155123,6005,0,1776656261,13190.409311789997,33115.905446100005,53230.49811672001 2026-04-20,03:37:43.000,110,11155171,5925,0,1776656262,13190.382366550002,28965.53983209,53230.52606520001 2026-04-20,03:37:44.000,110,11155087,5165,0,1776656263,13190.422784410002,30810.170268750007,53230.51907808 2026-04-20,03:37:45.000,110,11155136,5525,0,1776656264,13190.416048099993,27120.993984989997,53230.49811672001 2026-04-20,03:37:46.000,110,11155129,6045,0,1776656265,13190.409311789997,29887.897345200006,53230.46318112 2026-04-20,03:37:47.000,110,11155103,5285,0,1776656266,13190.402575480002,27582.197413500005,53230.40029704001 2026-04-20,03:37:49.000,110,11155137,5285,0,1776656268,13190.389102859997,33116.060526960006,53230.3513872 2026-04-20,03:37:50.000,110,11155147,6045,0,1776656269,13190.429520719998,28965.67376556,53230.41427128 2026-04-20,03:37:51.000,110,11155153,5884,0,1776656270,13190.416048099993,27582.282003059998,53230.44221976 2026-04-20,03:37:52.000,110,11155023,6084,0,1776656271,13190.382366550002,25737.69386118,53230.46318112 2026-04-20,03:37:53.000,110,11155129,5925,0,1776656272,13190.375630239992,25276.55387484,53230.47016824 2026-04-20,03:37:54.000,110,11155130,4725,0,1776656273,13190.335212379992,28504.639516170006,53230.44920688001 2026-04-20,03:37:55.000,110,11155140,4805,0,1776656274,13190.355421309992,33116.20150956001,53230.46318112 2026-04-20,03:37:56.000,110,11155143,5085,0,1776656275,13190.321739760002,35883.16831194,53230.40728416001 2026-04-20,03:37:57.000,110,11155127,5085,0,1776656276,13190.328476069997,28504.69590921,53230.37933568001 2026-04-20,03:37:58.000,110,11155124,4605,0,1776656277,13190.315003449992,31271.613367679995,53230.40728416001 2026-04-20,03:38:00.000,110,11155185,5405,0,1776656279,13190.274585589992,28504.604270519994,53230.386322800005 2026-04-20,03:38:01.000,110,11155152,5565,0,1776656280,13190.247640349997,31732.668764460002,53230.32343872 2026-04-20,03:38:02.000,110,11155085,6205,0,1776656281,13190.234167729992,30810.297153089996,53230.36536144 2026-04-20,03:38:03.000,110,11155019,5725,0,1776656282,13190.187013559997,29888.038327799994,53230.32343872 2026-04-20,03:38:04.000,110,11155057,5245,0,1776656283,13190.213958799992,29426.856046679997,53230.30946448001 2026-04-20,03:38:05.000,110,11155082,5125,0,1776656284,13190.180277250001,34038.354597900005,53230.29549024 2026-04-20,03:38:06.000,110,11155124,5405,0,1776656285,13190.166804629996,32193.766456020006,53230.37234856 2026-04-20,03:38:07.000,110,11155093,5925,0,1776656286,13190.146595699996,25737.644517270004,53230.35837432001 2026-04-20,03:38:08.000,110,11155032,5365,0,1776656287,13190.119650460001,27121.10677107,53230.3164516 2026-04-20,03:38:09.000,110,11155056,4645,0,1776656288,13190.079232600001,26659.896293430007,53230.35837432001 2026-04-20,03:38:11.000,110,11155057,5884,0,1776656290,13190.045551049996,32193.68186646,53230.33042584001 2026-04-20,03:38:12.000,110,11155071,5805,0,1776656291,13189.97818795,24815.174218080007,53230.26055464001 2026-04-20,03:38:13.000,110,11154990,5325,0,1776656292,13189.95124270999,27582.119873069998,53230.218631920005 2026-04-20,03:38:14.000,110,11155113,5085,0,1776656293,13189.93777009,28965.553930349997,53230.23959328001 2026-04-20,03:38:15.000,110,11155094,5365,0,1776656294,13189.89061591999,31271.289107699995,53230.23959328001 2026-04-20,03:38:16.000,110,11155084,5285,0,1776656295,13189.904088539995,28965.546881219998,53230.23959328001 2026-04-20,03:38:17.000,110,11155134,5205,0,1776656296,13189.8771433,27120.895297170006,53230.25356752 2026-04-20,03:38:18.000,110,11155080,5205,0,1776656297,13189.89061591999,25737.418945109996,53230.23959328001 2026-04-20,03:38:19.000,110,11155106,5405,0,1776656298,13189.81651651,31271.267960309997,53230.288503120006 2026-04-20,03:38:20.000,110,11155062,5325,0,1776656299,13189.82998912999,26659.691868659997,53230.23260616001 2026-04-20,03:38:22.000,110,11155055,5765,0,1776656301,13189.762626029995,22970.430995339993,53230.12779936 2026-04-20,03:38:23.000,110,11155078,5285,0,1776656302,13189.74915340999,28965.427046009994,53230.120812240006 2026-04-20,03:38:24.000,110,11155052,5044,0,1776656303,13189.701999239995,28043.118876809996,53230.1767092 2026-04-20,03:38:25.000,110,11155066,5125,0,1776656304,13189.701999239995,32654.568084119994,53230.11382512001 2026-04-20,03:38:26.000,110,11155119,5605,0,1776656305,13189.701999239995,33115.743316110005,53230.16273496001 2026-04-20,03:38:27.000,110,11155047,5525,0,1776656306,13189.661581379994,33115.708070459994,53230.08587664 2026-04-20,03:38:28.000,110,11155112,5205,0,1776656307,13189.63463614,27120.761363700003,53230.15574784 2026-04-20,03:38:29.000,110,11155065,5285,0,1776656308,13189.65484507,28504.195420980002,53230.18369632 2026-04-20,03:38:30.000,110,11155038,5365,0,1776656309,13189.64810875999,28965.321309060004,53230.14876072 2026-04-20,03:38:31.000,110,11155059,5765,0,1776656310,13189.60769089999,27581.830858739995,53230.106838 2026-04-20,03:38:33.000,110,11155032,5165,0,1776656312,13189.533591489999,26198.305162770004,53230.16273496001 2026-04-20,03:38:34.000,110,11155066,5565,0,1776656313,13189.56727303999,28965.180326460002,53230.23959328001 2026-04-20,03:38:35.000,110,11155064,5565,0,1776656314,13189.513382559999,30348.656678519998,53230.23260616001 2026-04-20,03:38:36.000,110,11155072,5725,0,1776656315,13189.493173629999,28042.858059000006,53230.2465804 2026-04-20,03:38:37.000,110,11155054,4925,0,1776656316,13189.439283149994,30348.579138090005,53230.22561904 2026-04-20,03:38:38.000,110,11155099,5205,0,1776656317,13189.365183739988,22047.840860940007,53230.218631920005 2026-04-20,03:38:39.000,110,11155093,5245,0,1776656318,13189.371920049998,32193.117936060007,53230.267541760004 2026-04-20,03:38:40.000,110,11155052,5605,0,1776656319,13189.304556949988,27581.562991800005,53230.21164480001 2026-04-20,03:38:41.000,110,11155057,6124,0,1776656320,13189.338238499993,30348.45930288,53230.1767092 2026-04-20,03:38:42.000,110,11155079,5645,0,1776656321,13189.270875399998,32654.16628371,53230.16273496001 2026-04-20,03:38:44.000,110,11155059,5765,0,1776656323,13189.203512300002,30809.514699659994,53230.20465768 2026-04-20,03:38:45.000,110,11155102,4645,0,1776656324,13189.203512300002,27120.32431764,53230.20465768 2026-04-20,03:38:46.000,110,11155055,5845,0,1776656325,13189.142885510002,30348.353565929996,53230.14177360001 2026-04-20,03:38:47.000,110,11155043,5765,0,1776656326,13189.149621819997,29887.15718655,53230.19068344001 2026-04-20,03:38:48.000,110,11155031,5684,0,1776656327,13189.122676580002,27120.260875470005,53230.14177360001 2026-04-20,03:38:49.000,110,11155043,5765,0,1776656328,13189.142885510002,30809.416011840003,53230.13478648 2026-04-20,03:38:50.000,110,11155033,5765,0,1776656329,13189.088995029997,28042.533799020006,53230.12779936 2026-04-20,03:38:51.000,110,11155074,5044,0,1776656330,13189.068786099997,27581.414960070004,53230.106838 2026-04-20,03:38:52.000,110,11155107,5165,0,1776656331,13189.075522409992,28503.694932750004,53230.07190240001 2026-04-20,03:38:53.000,110,11155063,5285,0,1776656332,13189.068786099997,29425.989003690003,53230.0369668 2026-04-20,03:38:55.000,110,11155104,5445,0,1776656334,13189.062049790002,31270.661735129994,53229.99504408001 2026-04-20,03:38:56.000,110,11155111,4965,0,1776656335,13189.068786099997,28503.75837492,53230.05792816 2026-04-20,03:38:57.000,110,11155044,5565,0,1776656336,13189.055313479992,28503.75132579,53230.00901832 2026-04-20,03:38:58.000,110,11155072,5765,0,1776656337,13189.048577169997,31270.725177300003,53229.98106984 2026-04-20,03:38:59.000,110,11155049,6205,0,1776656338,13189.095731339992,23431.105739100007,53230.05792816 2026-04-20,03:39:00.000,110,11155067,5684,0,1776656339,13189.062049790002,30348.381762449993,53230.099850880004 2026-04-20,03:39:01.000,110,11154911,5085,0,1776656340,13189.088995029997,30348.374713319994,53230.00901832 2026-04-20,03:39:02.000,110,11155111,6124,0,1776656341,13189.082258720002,35421.06259479,53230.06491528001 2026-04-20,03:39:03.000,110,11155118,5525,0,1776656342,13189.109203959997,28503.786571439996,53230.02299256001 2026-04-20,03:39:04.000,110,11155104,5205,0,1776656343,13189.115940269992,26198.009099310002,53230.04395392001 2026-04-20,03:39:06.000,110,11155124,5725,0,1776656345,13189.136149199992,28964.919508649997,53230.050941040005 2026-04-20,03:39:07.000,110,11155166,5445,0,1776656346,13189.156358129992,30809.528797920007,53230.01600544 2026-04-20,03:39:08.000,110,11155183,5725,0,1776656347,13189.190039679997,31731.787623209995,53229.953121360006 2026-04-20,03:39:09.000,110,11155097,5684,0,1776656348,13189.230457539998,33115.28512266,53230.002031200005 2026-04-20,03:39:10.000,110,11155103,5765,0,1776656349,13189.277611709993,33115.24987701001,53229.99504408001 2026-04-20,03:39:11.000,110,11155121,5325,0,1776656350,13189.291084329998,31270.647636869995,53229.92517288001 2026-04-20,03:39:12.000,110,11155124,5205,0,1776656351,13189.324765879988,26659.113840000005,53229.98106984 2026-04-20,03:39:13.000,110,11155146,5285,0,1776656352,13189.324765879988,33115.214631359995,53229.98805696 2026-04-20,03:39:14.000,110,11155104,5125,0,1776656353,13189.344974809988,34498.60639386,53229.98805696 2026-04-20,03:39:15.000,110,11155084,4765,0,1776656354,13189.344974809988,31270.59829296,53229.94613424001 2026-04-20,03:39:17.000,110,11155153,5765,0,1776656356,13189.385392669989,29887.136039160003,53229.97408272001 2026-04-20,03:39:18.000,110,11155108,5205,0,1776656357,13189.365183739988,30348.261927240004,53229.94613424001 2026-04-20,03:39:19.000,110,11155121,5845,0,1776656358,13189.398865289993,30809.46535575,53229.97408272001 2026-04-20,03:39:20.000,110,11155108,5245,0,1776656359,13189.439283149994,26659.071545219995,53229.97408272001 2026-04-20,03:39:21.000,110,11155173,5605,0,1776656360,13189.405601599989,30348.29012376,53229.99504408001 2026-04-20,03:39:22.000,110,11155131,6045,0,1776656361,13189.331502189998,28964.827869960005,53229.904211520006 2026-04-20,03:39:23.000,110,11155128,5205,0,1776656362,13189.358447429993,34037.47345665,53229.92517288001 2026-04-20,03:39:24.000,110,11155231,4885,0,1776656363,13189.371920049998,34498.627541249996,53229.97408272001 2026-04-20,03:39:25.000,110,11155163,5525,0,1776656364,13189.385392669989,23892.104742840005,53229.9670956 2026-04-20,03:39:26.000,110,11155133,5245,0,1776656365,13189.371920049998,27120.218580689994,53229.9670956 2026-04-20,03:39:28.000,110,11155030,5684,0,1776656367,13189.459492079994,28964.856066480002,53229.92517288001 2026-04-20,03:39:29.000,110,11155118,5325,0,1776656368,13189.486437319989,30348.283074630002,53229.96010848 2026-04-20,03:39:30.000,110,11155118,5565,0,1776656369,13189.499909939994,28964.89131213,53229.97408272001 2026-04-20,03:39:31.000,110,11155084,5085,0,1776656370,13189.499909939994,27120.246777210006,53230.002031200005 2026-04-20,03:39:32.000,110,11155108,5325,0,1776656371,13189.526855179989,30348.29717289,53229.9670956 2026-04-20,03:39:33.000,110,11155169,5884,0,1776656372,13189.513382559999,24814.518648989993,53229.99504408001 2026-04-20,03:39:34.000,110,11155158,5365,0,1776656373,13189.520118869994,33576.347568569996,53229.98805696 2026-04-20,03:39:35.000,110,11155131,5725,0,1776656374,13189.520118869994,31270.619440349998,53229.99504408001 2026-04-20,03:39:36.000,110,11155108,5365,0,1776656375,13189.520118869994,29887.199481329997,53229.99504408001 2026-04-20,03:39:37.000,110,11155165,5525,0,1776656376,13189.526855179989,31270.675833390007,53229.98805696 2026-04-20,03:39:39.000,110,11155083,5965,0,1776656378,13189.526855179989,32192.976953460005,53229.96010848 2026-04-20,03:39:40.000,110,11155103,5565,0,1776656379,13189.56727303999,27120.373661549995,53229.93914712 2026-04-20,03:39:41.000,110,11155112,5125,0,1776656380,13189.580745659994,26659.16318391,53229.953121360006 2026-04-20,03:39:42.000,110,11155150,5165,0,1776656381,13189.54706410999,33576.368715959994,53229.9670956 2026-04-20,03:39:43.000,110,11155175,6284,0,1776656382,13189.61442721,23892.266872830005,53229.94613424001 2026-04-20,03:39:44.000,110,11155127,5684,0,1776656383,13189.600954589994,27120.31726851,53229.98805696 2026-04-20,03:39:45.000,110,11155153,4925,0,1776656384,13189.61442721,31270.732226430002,53230.002031200005 2026-04-20,03:39:46.000,110,11155142,5325,0,1776656385,13189.61442721,26198.009099310002,53229.99504408001 2026-04-20,03:39:47.000,110,11155126,4605,0,1776656386,13189.60769089999,28964.863115610002,53229.9670956 2026-04-20,03:39:48.000,110,11155077,5285,0,1776656387,13189.65484507,28503.75132579,53229.91119864 2026-04-20,03:39:50.000,110,11155164,5325,0,1776656389,13189.681790309995,32654.03235024,53229.96010848 2026-04-20,03:39:51.000,110,11155115,5044,0,1776656390,13189.69526293,33115.23577874999,53229.932160000004 2026-04-20,03:39:52.000,110,11155124,5165,0,1776656391,13189.71547186,28964.856066480002,53229.9670956 2026-04-20,03:39:53.000,110,11155102,5245,0,1776656392,13189.70873554999,30809.521748789994,53229.932160000004 2026-04-20,03:39:54.000,110,11155112,5085,0,1776656393,13189.73568079,30348.367664189995,53229.92517288001 2026-04-20,03:39:55.000,110,11155128,5445,0,1776656394,13189.782834959995,30809.571092700004,53229.96010848 2026-04-20,03:39:56.000,110,11155165,5725,0,1776656395,13189.78957126999,29887.277021760005,53229.93914712 2026-04-20,03:39:57.000,110,11155124,4765,0,1776656396,13189.78957126999,28964.961803430007,53229.953121360006 2026-04-20,03:39:58.000,110,11155108,5445,0,1776656397,13189.81651651,31270.725177300003,53229.93914712 2026-04-20,03:39:59.000,110,11155130,5365,0,1776656398,13189.843461749995,34037.61443925,53229.9670956 2026-04-20,03:40:01.000,110,11155155,6165,0,1776656400,13189.8771433,27120.359563289996,53229.98805696 2026-04-20,03:40:02.000,110,11155167,5125,0,1776656401,13189.85693437,25275.771421409998,53229.98805696 2026-04-20,03:40:03.000,110,11155092,5165,0,1776656402,13189.87040698999,25736.946653399995,53229.932160000004 2026-04-20,03:40:04.000,110,11155167,5485,0,1776656403,13189.883879609995,26198.135983650005,53229.98106984 2026-04-20,03:40:05.000,110,11155158,5525,0,1776656404,13189.91756116,27120.408907200006,53229.9670956 2026-04-20,03:40:06.000,110,11155155,5805,0,1776656405,13189.944506399996,27120.430054590004,53230.0369668 2026-04-20,03:40:07.000,110,11155182,5365,0,1776656406,13189.99839688,23431.218525179997,53230.0369668 2026-04-20,03:40:08.000,110,11155164,5165,0,1776656407,13189.97818795,28042.76642031,53230.0369668 2026-04-20,03:40:09.000,110,11155159,5645,0,1776656408,13190.011869499991,30348.494548529998,53230.0369668 2026-04-20,03:40:10.000,110,11155116,4685,0,1776656409,13190.05902367,29426.20047759,53229.98805696 2026-04-20,03:40:12.000,110,11155170,4805,0,1776656411,13190.072496289991,28503.92050491,53230.05792816 2026-04-20,03:40:13.000,110,11155147,5884,0,1776656412,13190.085968909996,27581.60528658,53230.07888952 2026-04-20,03:40:14.000,110,11155144,5085,0,1776656413,13190.079232600001,35421.238823039996,53230.07888952 2026-04-20,03:40:15.000,110,11155098,5325,0,1776656414,13190.112914149991,31270.880258160003,53230.08587664 2026-04-20,03:40:16.000,110,11155140,5445,0,1776656415,13190.126386769996,28503.941652299996,53230.09286376001 2026-04-20,03:40:17.000,110,11155188,5205,0,1776656416,13190.187013559997,25737.101734259995,53230.14876072 2026-04-20,03:40:18.000,110,11155117,6005,0,1776656417,13190.166804629996,30348.607334610002,53230.120812240006 2026-04-20,03:40:19.000,110,11155116,5565,0,1776656418,13190.207222489997,30809.76141921,53230.14177360001 2026-04-20,03:40:20.000,110,11155165,5485,0,1776656419,13190.227431419997,28042.851009870006,53230.13478648 2026-04-20,03:40:21.000,110,11155121,5085,0,1776656420,13190.288058209997,32193.237771269996,53230.120812240006 2026-04-20,03:40:23.000,110,11155143,5525,0,1776656422,13190.348684999997,27120.64152849,53230.15574784 2026-04-20,03:40:24.000,110,11155150,5565,0,1776656423,13190.362157620002,28504.089684029997,53230.14177360001 2026-04-20,03:40:25.000,110,11155201,5645,0,1776656424,13190.382366550002,28965.271965149994,53230.1767092 2026-04-20,03:40:26.000,110,11155152,5645,0,1776656425,13190.389102859997,28965.293112540006,53230.169722080005 2026-04-20,03:40:27.000,110,11155084,5645,0,1776656426,13190.422784410002,30809.895352680003,53230.21164480001 2026-04-20,03:40:28.000,110,11155162,4765,0,1776656427,13190.456465959993,28965.328358190003,53230.25356752 2026-04-20,03:40:29.000,110,11155147,5925,0,1776656428,13190.469938579998,28042.970845079995,53230.19068344001 2026-04-20,03:40:30.000,110,11155164,4685,0,1776656429,13190.483411200003,28504.20951924,53230.169722080005 2026-04-20,03:40:31.000,110,11155157,5884,0,1776656430,13190.517092749993,24814.955695049997,53230.21164480001 2026-04-20,03:40:32.000,110,11155146,4765,0,1776656431,13190.557510609993,28965.342456450002,53230.19068344001 2026-04-20,03:40:34.000,110,11155144,5405,0,1776656433,13190.591192159998,30810.001089629994,53230.23260616001 2026-04-20,03:40:35.000,110,11155178,4685,0,1776656434,13190.591192159998,25276.166172690006,53230.23959328001 2026-04-20,03:40:36.000,110,11155151,5205,0,1776656435,13190.611401089998,31732.35860274,53230.25356752 2026-04-20,03:40:37.000,110,11155159,5165,0,1776656436,13190.611401089998,27582.007086989994,53230.29549024 2026-04-20,03:40:38.000,110,11155120,5684,0,1776656437,13190.651818949998,32654.65972281,53230.25356752 2026-04-20,03:40:39.000,110,11155132,5205,0,1776656438,13190.645082639989,33115.78561089,53230.25356752 2026-04-20,03:40:40.000,110,11155168,4645,0,1776656439,13190.665291569989,31732.35860274,53230.26055464001 2026-04-20,03:40:41.000,110,11155168,5325,0,1776656440,13190.698973119994,33115.82790567,53230.30247736 2026-04-20,03:40:42.000,110,11155147,5925,0,1776656441,13190.665291569989,28965.469340790005,53230.30247736 2026-04-20,03:40:43.000,110,11155146,4605,0,1776656442,13190.678764189994,34960.479489720004,53230.30946448001 2026-04-20,03:40:45.000,110,11155116,5044,0,1776656444,13190.712445739999,31271.23271466,53230.288503120006 2026-04-20,03:40:46.000,110,11155131,5245,0,1776656445,13190.712445739999,31732.351553610002,53230.34440008 2026-04-20,03:40:47.000,110,11155110,5605,0,1776656446,13190.739390979994,27120.838904129996,53230.3164516 2026-04-20,03:40:48.000,110,11155140,5165,0,1776656447,13190.752863599999,27582.000037859994,53230.37933568001 2026-04-20,03:40:49.000,110,11155101,4925,0,1776656448,13190.779808839994,28043.175269850006,53230.3164516 2026-04-20,03:40:50.000,110,11155168,5125,0,1776656449,13190.813490389999,30810.08567919,53230.3513872 2026-04-20,03:40:51.000,110,11155153,5684,0,1776656450,13190.880853489994,30348.910447200004,53230.42824552001 2026-04-20,03:40:52.000,110,11155134,5684,0,1776656451,13190.84717193999,25276.2155166,53230.37234856 2026-04-20,03:40:53.000,110,11155160,5365,0,1776656452,13190.83369932,28965.412947749996,53230.288503120006 2026-04-20,03:40:54.000,110,11155135,4765,0,1776656453,13190.90779872999,28043.125925939996,53230.288503120006 2026-04-20,03:40:56.000,110,11155165,5805,0,1776656455,13190.91453504,33115.750365240005,53230.3164516 2026-04-20,03:40:57.000,110,11155127,5525,0,1776656456,13190.94821658999,27581.964792209998,53230.34440008 2026-04-20,03:40:58.000,110,11155124,5684,0,1776656457,13191.002107069995,31732.351553610002,53230.37234856 2026-04-20,03:40:59.000,110,11155126,5325,0,1776656458,13190.98863444999,25737.36255207,53230.34440008 2026-04-20,03:41:00.000,110,11155135,5805,0,1776656459,13190.99537076,28965.51163557,53230.40029704001 2026-04-20,03:41:01.000,110,11155140,5565,0,1776656460,13191.022315999995,33115.82085654,53230.44221976 2026-04-20,03:41:02.000,110,11155090,5325,0,1776656461,13191.01557969,27120.838904129996,53230.39330992 2026-04-20,03:41:03.000,110,11155124,5205,0,1776656462,13190.981898139995,29426.637523650003,53230.42824552001 2026-04-20,03:41:04.000,110,11155151,5405,0,1776656463,13191.04926123999,29887.777509990003,53230.30946448001 2026-04-20,03:41:05.000,110,11155112,5684,0,1776656464,13191.03578862,24815.09667765,53230.30946448001 2026-04-20,03:41:07.000,110,11155115,6245,0,1776656466,13191.02905230999,29426.67981843,53230.27452888 2026-04-20,03:41:08.000,110,11155118,5605,0,1776656467,13191.062733859995,27120.94464108,53230.32343872 2026-04-20,03:41:09.000,110,11155143,5565,0,1776656468,13191.09641541,27582.148069589995,53230.337412960005 2026-04-20,03:41:10.000,110,11155081,5165,0,1776656469,13191.11662434,28504.52673009,53230.37933568001 2026-04-20,03:41:11.000,110,11155156,5044,0,1776656470,13191.103151719995,27582.197413500005,53230.40029704001 2026-04-20,03:41:12.000,110,11155136,5165,0,1776656471,13191.13009695999,30810.25485831,53230.44221976 2026-04-20,03:41:13.000,110,11155094,5565,0,1776656472,13191.163778509996,29887.988983889998,53230.44221976 2026-04-20,03:41:14.000,110,11155135,5725,0,1776656473,13191.13009695999,30810.353546130005,53230.40029704001 2026-04-20,03:41:15.000,110,11155100,4645,0,1776656474,13191.163778509996,28965.744256859994,53230.42824552001 2026-04-20,03:41:16.000,110,11155142,4685,0,1776656475,13191.19072374999,33116.15216565,53230.44920688001 2026-04-20,03:41:18.000,110,11155132,5485,0,1776656477,13191.25808685,27582.289052189997,53230.435232640004 2026-04-20,03:41:19.000,110,11155145,6045,0,1776656478,13191.244614229996,28965.730158599996,53230.4212584 2026-04-20,03:41:20.000,110,11155135,5565,0,1776656479,13191.25808685,28043.457235049995,53230.46318112 2026-04-20,03:41:21.000,110,11155118,5365,0,1776656480,13191.305241019996,29888.087671710004,53230.554013680005 2026-04-20,03:41:22.000,110,11155131,5805,0,1776656481,13191.311977329991,30349.2629037,53230.505103840005 2026-04-20,03:41:23.000,110,11155101,5645,0,1776656482,13191.352395189992,31732.725157499997,53230.53305232 2026-04-20,03:41:24.000,110,11155137,5925,0,1776656483,13191.359131500001,26198.82679839,53230.44221976 2026-04-20,03:41:25.000,110,11155162,5325,0,1776656484,13191.365867809996,27121.184311499994,53230.41427128 2026-04-20,03:41:26.000,110,11155050,5365,0,1776656485,13191.372604119992,29888.12996649,53230.47715536001 2026-04-20,03:41:27.000,110,11155131,5805,0,1776656486,13191.372604119992,30349.291100219998,53230.49811672001 2026-04-20,03:41:29.000,110,11155152,5405,0,1776656488,13191.392813049992,28043.57707026,53230.58196216 2026-04-20,03:41:30.000,110,11155095,5805,0,1776656489,13191.399549360001,34038.55197354,53230.623884880006 2026-04-20,03:41:31.000,110,11155077,6045,0,1776656490,13191.386076739996,28504.674761820002,53230.602923520004 2026-04-20,03:41:32.000,110,11155166,5205,0,1776656491,13191.372604119992,34960.83899535,53230.602923520004 2026-04-20,03:41:33.000,110,11155133,5765,0,1776656492,13191.359131500001,26660.093669070004,53230.58894928 2026-04-20,03:41:34.000,110,11155147,4805,0,1776656493,13191.379340430001,29427.053422319994,53230.58894928 2026-04-20,03:41:35.000,110,11155137,4765,0,1776656494,13191.338922570001,33116.321344769996,53230.56798792001 2026-04-20,03:41:36.000,110,11155141,4885,0,1776656495,13191.352395189992,26660.13596385,53230.64484624001 2026-04-20,03:41:37.000,110,11155130,4365,0,1776656496,13191.359131500001,29427.14506101,53230.63785912 2026-04-20,03:41:38.000,110,11155105,5925,0,1776656497,13191.325449949996,25276.730103089998,53230.623884880006 2026-04-20,03:41:40.000,110,11155104,5205,0,1776656499,13191.332186259991,31271.838939840003,53230.51209096 2026-04-20,03:41:41.000,110,11155150,5365,0,1776656500,13191.365867809996,31271.796645060007,53230.59593640001 2026-04-20,03:41:42.000,110,11155093,5845,0,1776656501,13191.372604119992,29427.215552309994,53230.630872 2026-04-20,03:41:43.000,110,11155146,4565,0,1776656502,13191.365867809996,28966.075565969993,53230.57497504001 2026-04-20,03:41:44.000,110,11155158,5325,0,1776656503,13191.372604119992,28043.682807210003,53230.54003944 2026-04-20,03:41:45.000,110,11155129,6005,0,1776656504,13191.399549360001,27582.542820870003,53230.58894928 2026-04-20,03:41:46.000,110,11155090,5325,0,1776656505,13191.419758290001,26199.094665330005,53230.58894928 2026-04-20,03:41:47.000,110,11155141,5605,0,1776656506,13191.413021979992,30349.509623250007,53230.602923520004 2026-04-20,03:41:48.000,110,11155125,5125,0,1776656507,13191.453439839992,28966.01917293,53230.623884880006 2026-04-20,03:41:49.000,110,11155145,5884,0,1776656508,13191.466912459997,32655.237751470006,53230.58894928 2026-04-20,03:41:51.000,110,11155118,5445,0,1776656510,13191.480385080002,30810.522725250004,53230.53305232 2026-04-20,03:41:52.000,110,11155125,5765,0,1776656511,13191.500594010002,31732.901385749996,53230.56798792001 2026-04-20,03:41:53.000,110,11155115,5725,0,1776656512,13191.493857699992,29888.27094909,53230.56798792001 2026-04-20,03:41:54.000,110,11155107,5805,0,1776656513,13191.487121389997,31732.83794358,53230.57497504001 2026-04-20,03:41:55.000,110,11155075,5725,0,1776656514,13191.507330319997,31732.83794358,53230.52606520001 2026-04-20,03:41:56.000,110,11155137,5565,0,1776656515,13191.514066629992,31732.83794358,53230.53305232 2026-04-20,03:41:57.000,110,11155139,4965,0,1776656516,13191.493857699992,28965.934583370006,53230.49811672001 2026-04-20,03:41:58.000,110,11155120,5485,0,1776656517,13191.473648769992,30810.5579709,53230.59593640001 2026-04-20,03:41:59.000,110,11155134,5325,0,1776656518,13191.453439839992,31271.768448539995,53230.61689776001 2026-04-20,03:42:00.000,110,11155135,5525,0,1776656519,13191.460176150002,28043.647561560007,53230.58196216 2026-04-20,03:42:02.000,110,11155107,5725,0,1776656521,13191.433230909992,32194.133010780002,53230.54003944 2026-04-20,03:42:03.000,110,11155158,5165,0,1776656522,13191.399549360001,28504.87918659,53230.59593640001 2026-04-20,03:42:04.000,110,11155205,5565,0,1776656523,13191.433230909992,26660.269897320002,53230.602923520004 2026-04-20,03:42:05.000,110,11155104,4685,0,1776656524,13191.426494599997,30810.71305176,53230.5610008 2026-04-20,03:42:06.000,110,11155163,5845,0,1776656525,13191.392813049992,28043.788544159994,53230.54702656001 2026-04-20,03:42:07.000,110,11155123,5085,0,1776656526,13191.419758290001,30349.566016290002,53230.554013680005 2026-04-20,03:42:08.000,110,11155180,5285,0,1776656527,13191.419758290001,34961.212599239996,53230.56798792001 2026-04-20,03:42:09.000,110,11155112,5205,0,1776656528,13191.480385080002,32655.421028850003,53230.65183336 2026-04-20,03:42:10.000,110,11155103,4925,0,1776656529,13191.453439839992,31733.105810520006,53230.5610008 2026-04-20,03:42:11.000,110,11155131,5725,0,1776656530,13191.514066629992,28966.202450309996,53230.63785912 2026-04-20,03:42:13.000,110,11155111,5805,0,1776656532,13191.500594010002,27582.72609825,53230.58894928 2026-04-20,03:42:14.000,110,11155124,5405,0,1776656533,13191.514066629992,31733.16220356,53230.5610008 2026-04-20,03:42:15.000,110,11155162,5245,0,1776656534,13191.534275559992,25277.01911742,53230.602923520004 2026-04-20,03:42:16.000,110,11155078,5125,0,1776656535,13191.534275559992,24815.865032820002,53230.54003944 2026-04-20,03:42:17.000,110,11155139,5165,0,1776656536,13191.554484489992,28044.0564111,53230.58894928 2026-04-20,03:42:18.000,110,11155183,5684,0,1776656537,13191.547748179997,31733.274989640006,53230.65183336 2026-04-20,03:42:19.000,110,11155117,5684,0,1776656538,13191.567957109997,34961.431122270005,53230.59593640001 2026-04-20,03:42:20.000,110,11155078,5445,0,1776656539,13191.574693419992,24815.921425859997,53230.58894928 2026-04-20,03:42:21.000,110,11155149,5765,0,1776656540,13191.534275559992,32194.46431989,53230.5610008 2026-04-20,03:42:22.000,110,11155125,5725,0,1776656541,13191.527539249997,27121.727094510003,53230.52606520001 2026-04-20,03:42:24.000,110,11155107,5884,0,1776656543,13191.493857699992,26660.495469479996,53230.554013680005 2026-04-20,03:42:25.000,110,11155076,5165,0,1776656544,13191.534275559992,31272.106806779993,53230.56798792001 2026-04-20,03:42:26.000,110,11155135,5005,0,1776656545,13191.567957109997,27121.684799730006,53230.60991064 2026-04-20,03:42:27.000,110,11155119,5645,0,1776656546,13191.574693419992,28966.223597699995,53230.5610008 2026-04-20,03:42:28.000,110,11155067,5565,0,1776656547,13191.588166039997,28043.950674149994,53230.52606520001 2026-04-20,03:42:29.000,110,11155166,5085,0,1776656548,13191.621847590002,30810.797641319994,53230.54702656001 2026-04-20,03:42:30.000,110,11155128,5245,0,1776656549,13191.621847590002,28505.01312006,53230.57497504001 2026-04-20,03:42:31.000,110,11155137,5044,0,1776656550,13191.648792829998,30810.804690449993,53230.630872 2026-04-20,03:42:32.000,110,11155120,5044,0,1776656551,13191.581429730002,27582.655606950007,53230.554013680005 2026-04-20,03:42:33.000,110,11155063,6005,0,1776656552,13191.588166039997,30349.544868900004,53230.630872 2026-04-20,03:42:35.000,110,11155136,5525,0,1776656554,13191.554484489992,31732.950729660006,53230.5610008 2026-04-20,03:42:36.000,110,11155143,5805,0,1776656555,13191.554484489992,27582.535771740004,53230.58894928 2026-04-20,03:42:37.000,110,11155166,5165,0,1776656556,13191.541011870002,31732.894336619996,53230.58196216 2026-04-20,03:42:38.000,110,11155145,5285,0,1776656557,13191.527539249997,28043.640512430007,53230.623884880006 2026-04-20,03:42:39.000,110,11155094,5005,0,1776656558,13191.527539249997,31271.740252019998,53230.65882048 2026-04-20,03:42:40.000,110,11155112,5245,0,1776656559,13191.514066629992,27582.43708392,53230.64484624001 2026-04-20,03:42:41.000,110,11155107,5285,0,1776656560,13191.493857699992,28965.878190329997,53230.60991064 2026-04-20,03:42:42.000,110,11155156,5605,0,1776656561,13191.487121389997,29888.207506920007,53230.59593640001 2026-04-20,03:42:43.000,110,11155161,5684,0,1776656562,13191.426494599997,28043.513628090004,53230.623884880006 2026-04-20,03:42:44.000,110,11155094,5125,0,1776656563,13191.433230909992,28965.82884642,53230.630872 2026-04-20,03:42:46.000,110,11155094,5365,0,1776656565,13191.372604119992,32655.047424959994,53230.64484624001 2026-04-20,03:42:47.000,110,11155125,5125,0,1776656566,13191.386076739996,32193.879242099996,53230.60991064 2026-04-20,03:42:48.000,110,11155172,5405,0,1776656567,13191.352395189992,25737.736155959996,53230.64484624001 2026-04-20,03:42:49.000,110,11155158,5365,0,1776656568,13191.419758290001,27121.163164109996,53230.630872 2026-04-20,03:42:50.000,110,11155150,5085,0,1776656569,13191.352395189992,25737.715008569998,53230.623884880006 2026-04-20,03:42:51.000,110,11155118,5405,0,1776656570,13191.352395189992,26198.854994909998,53230.630872 2026-04-20,03:42:52.000,110,11155123,5525,0,1776656571,13191.338922570001,28504.590172259996,53230.623884880006 2026-04-20,03:42:53.000,110,11155122,5125,0,1776656572,13191.345658879996,32655.012179309997,53230.58894928 2026-04-20,03:42:54.000,110,11155140,5445,0,1776656573,13191.338922570001,28504.69590921,53230.63785912 2026-04-20,03:42:55.000,110,11155155,5925,0,1776656574,13191.332186259991,25276.596169619996,53230.64484624001 2026-04-20,03:42:57.000,110,11155133,5884,0,1776656576,13191.325449949996,28043.562972,53230.61689776001 2026-04-20,03:42:58.000,110,11155151,5565,0,1776656577,13191.318713640001,28504.752302249995,53230.51209096 2026-04-20,03:42:59.000,110,11155148,4685,0,1776656578,13191.305241019996,27582.507575220006,53230.51907808 2026-04-20,03:43:00.000,110,11155122,4765,0,1776656579,13191.298504710001,32655.223653210007,53230.54702656001 2026-04-20,03:43:01.000,110,11155152,5245,0,1776656580,13191.318713640001,28504.893284849997,53230.602923520004 2026-04-20,03:43:02.000,110,11155102,4645,0,1776656581,13191.291768399991,32655.3152919,53230.505103840005 2026-04-20,03:43:03.000,110,11155155,5085,0,1776656582,13191.311977329991,30810.72010089,53230.51209096 2026-04-20,03:43:04.000,110,11155166,5765,0,1776656583,13191.278295780001,28043.816740680006,53230.54702656001 2026-04-20,03:43:05.000,110,11154943,5205,0,1776656584,13191.338922570001,31733.098761390007,53230.51209096 2026-04-20,03:43:06.000,110,11155159,5085,0,1776656585,13191.311977329991,26199.221549669994,53230.54702656001 2026-04-20,03:43:08.000,110,11155148,4965,0,1776656587,13191.359131500001,28966.188352049998,53230.56798792001 2026-04-20,03:43:09.000,110,11155122,4685,0,1776656588,13191.386076739996,27121.59316104,53230.57497504001 2026-04-20,03:43:10.000,110,11155164,5605,0,1776656589,13191.426494599997,28505.083611359994,53230.58894928 2026-04-20,03:43:11.000,110,11155137,5044,0,1776656590,13191.426494599997,34038.981970470006,53230.58196216 2026-04-20,03:43:12.000,110,11155180,4925,0,1776656591,13191.480385080002,25738.208447669997,53230.54702656001 2026-04-20,03:43:13.000,110,11155152,5365,0,1776656592,13191.466912459997,29427.47637012,53230.54003944 2026-04-20,03:43:14.000,110,11155168,5085,0,1776656593,13191.567957109997,34039.0595109,53230.56798792001 2026-04-20,03:43:15.000,110,11155128,5205,0,1776656594,13191.588166039997,31272.135003300005,53230.602923520004 2026-04-20,03:43:16.000,110,11155127,5565,0,1776656595,13191.594902349992,27121.776438419998,53230.63785912 2026-04-20,03:43:17.000,110,11155135,4965,0,1776656596,13191.669001759998,32655.717092310006,53230.623884880006 2026-04-20,03:43:19.000,110,11155136,5605,0,1776656598,13191.736364859993,28505.273937870006,53230.60991064 2026-04-20,03:43:20.000,110,11155173,5725,0,1776656599,13191.783519029988,32655.63250275,53230.623884880006 2026-04-20,03:43:21.000,110,11155134,5565,0,1776656600,13191.830673199998,29427.582107070004,53230.60991064 2026-04-20,03:43:22.000,110,11155112,5445,0,1776656601,13191.830673199998,34500.32638158,53230.630872 2026-04-20,03:43:23.000,110,11155137,5884,0,1776656602,13191.884563679989,28505.238692219995,53230.64484624001 2026-04-20,03:43:24.000,110,11155127,5725,0,1776656603,13191.918245229994,32655.674797529995,53230.630872 2026-04-20,03:43:25.000,110,11155170,4485,0,1776656604,13191.96539939999,30811.05141,53230.61689776001 2026-04-20,03:43:26.000,110,11155110,5245,0,1776656605,13191.999080949994,28966.463268120002,53230.7007432 2026-04-20,03:43:27.000,110,11155121,5684,0,1776656606,13192.02602618999,26199.46122009,53230.70773032 2026-04-20,03:43:28.000,110,11155159,5805,0,1776656607,13192.04623511999,30349.8973254,53230.7007432 2026-04-20,03:43:30.000,110,11155141,5884,0,1776656609,13192.120334529995,28044.133951530006,53230.66580760001 2026-04-20,03:43:31.000,110,11155126,5485,0,1776656610,13192.15401608,33578.004114120005,53230.68676896 2026-04-20,03:43:32.000,110,11155145,5365,0,1776656611,13192.15401608,26199.538760519994,53230.69375608001 2026-04-20,03:43:33.000,110,11155190,5285,0,1776656612,13192.18769762999,30811.121901299994,53230.76362728001 2026-04-20,03:43:34.000,110,11155105,6045,0,1776656613,13192.18769762999,28966.569005070007,53230.73567880001 2026-04-20,03:43:35.000,110,11155145,5565,0,1776656614,13192.221379179995,24816.168145410003,53230.77760152 2026-04-20,03:43:36.000,110,11155160,5325,0,1776656615,13192.26853334999,22049.236588679996,53230.76362728001 2026-04-20,03:43:37.000,110,11155178,5285,0,1776656616,13192.302214899995,33117.09674907,53230.86843408 2026-04-20,03:43:38.000,110,11155108,5205,0,1776656617,13192.31568752,32194.78857987,53230.77760152 2026-04-20,03:43:39.000,110,11155100,5405,0,1776656618,13192.38978692999,32194.80972726,53230.82651136 2026-04-20,03:43:41.000,110,11155180,5245,0,1776656620,13192.4369411,28505.591148720006,53230.88240832001 2026-04-20,03:43:42.000,110,11155175,5684,0,1776656621,13192.4369411,30350.277978419996,53230.81253712001 2026-04-20,03:43:43.000,110,11155161,5684,0,1776656622,13192.490831579991,29427.998005739995,53230.840485600005 2026-04-20,03:43:44.000,110,11155109,5485,0,1776656623,13192.484095269996,30811.53075084,53230.79856288 2026-04-20,03:43:45.000,110,11155145,5645,0,1776656624,13192.504304199996,29428.040300520006,53230.8754212 2026-04-20,03:43:46.000,110,11155160,4645,0,1776656625,13192.551458369991,28044.606243240007,53230.85445984 2026-04-20,03:43:47.000,110,11155181,5884,0,1776656626,13192.605348849997,26661.09464553,53230.86843408 2026-04-20,03:43:48.000,110,11155145,5725,0,1776656627,13192.591876229992,24816.492405390003,53230.86144696001 2026-04-20,03:43:49.000,110,11155141,5765,0,1776656628,13192.564930989996,34039.743276509995,53230.90336968001 2026-04-20,03:43:50.000,110,11155158,5205,0,1776656629,13192.598612540001,30350.454206669994,53230.86843408 2026-04-20,03:43:52.000,110,11155152,5405,0,1776656631,13192.612085159992,26200.046297880006,53230.90336968001 2026-04-20,03:43:53.000,110,11155130,5684,0,1776656632,13192.632294089992,28967.013100259996,53230.89638256 2026-04-20,03:43:54.000,110,11155215,5485,0,1776656633,13192.618821470001,25277.773374330005,53230.90336968001 2026-04-20,03:43:55.000,110,11155128,5405,0,1776656634,13192.598612540001,25738.899262410006,53230.93131816001 2026-04-20,03:43:56.000,110,11155126,4445,0,1776656635,13192.558194680001,27122.439056639996,53230.938305280004 2026-04-20,03:43:57.000,110,11155184,5445,0,1776656636,13192.544722059996,35884.44420447,53230.90336968001 2026-04-20,03:43:58.000,110,11155178,4605,0,1776656637,13192.564930989996,25277.766325200006,53230.93131816001 2026-04-20,03:43:59.000,110,11155156,5365,0,1776656638,13192.544722059996,26661.24267726,53230.93131816001 2026-04-20,03:44:00.000,110,11155161,5605,0,1776656639,13192.497567890001,29889.41995728,53230.95227952001 2026-04-20,03:44:01.000,110,11155143,5925,0,1776656640,13192.517776820001,26200.10974005,53230.97324088 2026-04-20,03:44:03.000,110,11155201,5044,0,1776656642,13192.450413719991,27583.593141239995,53230.95227952001 2026-04-20,03:44:04.000,110,11155135,5725,0,1776656643,13192.38978692999,32656.365612270005,53230.9452924 2026-04-20,03:44:05.000,110,11155141,5645,0,1776656644,13192.36957799999,30350.609287529995,53231.00118936001 2026-04-20,03:44:06.000,110,11155153,5725,0,1776656645,13192.37631431,34501.07358936001,53230.959266640006 2026-04-20,03:44:07.000,110,11155155,5125,0,1776656646,13192.28874227999,26661.25677552,53230.938305280004 2026-04-20,03:44:08.000,110,11155139,5725,0,1776656647,13192.27526966,27122.432007509997,53231.008176480005 2026-04-20,03:44:09.000,110,11155133,5884,0,1776656648,13192.27526966,25277.801570850002,53230.97324088 2026-04-20,03:44:10.000,110,11155109,4965,0,1776656649,13192.282005969995,31272.84696543,53230.98721512 2026-04-20,03:44:11.000,110,11155124,5165,0,1776656650,13192.221379179995,31734.029246549995,53230.98022800001 2026-04-20,03:44:12.000,110,11155101,6165,0,1776656651,13192.19443394,32656.309219229996,53231.008176480005 2026-04-20,03:44:14.000,110,11155161,5765,0,1776656653,13192.10686190999,30811.69288083,53230.96625376 2026-04-20,03:44:15.000,110,11155088,5485,0,1776656654,13192.032762499999,27583.52969907,53230.97324088 2026-04-20,03:44:16.000,110,11155100,4645,0,1776656655,13192.019289879994,28505.767376970005,53231.00118936001 2026-04-20,03:44:17.000,110,11155082,5365,0,1776656656,13191.96539939999,30811.580094749996,53230.959266640006 2026-04-20,03:44:18.000,110,11155147,6165,0,1776656657,13191.945190469989,30811.580094749996,53230.959266640006 2026-04-20,03:44:19.000,110,11155107,5044,0,1776656658,13191.857618439994,33117.42100905,53230.95227952001 2026-04-20,03:44:20.000,110,11155072,5205,0,1776656659,13191.844145819989,30811.509603450002,53230.93131816001 2026-04-20,03:44:21.000,110,11155141,5165,0,1776656660,13191.790255339998,28505.703934799996,53230.98721512 2026-04-20,03:44:22.000,110,11155067,5805,0,1776656661,13191.756573789993,23432.896218120004,53231.04311208 2026-04-20,03:44:23.000,110,11155121,5645,0,1776656662,13191.749837479998,31733.761379610005,53230.959266640006 2026-04-20,03:44:25.000,110,11155130,5445,0,1776656664,13191.689210689998,29427.857023139994,53230.92433104 2026-04-20,03:44:26.000,110,11155144,5445,0,1776656665,13191.642056520002,29427.892268790005,53230.91734392 2026-04-20,03:44:27.000,110,11155134,4805,0,1776656666,13191.669001759998,31733.620397010003,53230.9452924 2026-04-20,03:44:28.000,110,11155143,5845,0,1776656667,13191.662265450002,26199.693841379994,53230.92433104 2026-04-20,03:44:29.000,110,11155131,5765,0,1776656668,13191.608374969997,30350.101750169997,53230.889395440005 2026-04-20,03:44:30.000,110,11155151,5725,0,1776656669,13191.601638660002,28966.63949637,53230.938305280004 2026-04-20,03:44:31.000,110,11155130,4605,0,1776656670,13191.594902349992,26199.61630095,53230.8754212 2026-04-20,03:44:32.000,110,11155140,4925,0,1776656671,13191.608374969997,23893.803583169996,53230.82651136 2026-04-20,03:44:33.000,110,11155116,4485,0,1776656672,13191.608374969997,29427.701942280008,53230.81253712001 2026-04-20,03:44:34.000,110,11155168,4605,0,1776656673,13191.554484489992,24816.118801499993,53230.88240832001 2026-04-20,03:44:36.000,110,11155181,5805,0,1776656675,13191.561220800002,26660.699894250007,53230.81253712001 2026-04-20,03:44:37.000,110,11155125,5725,0,1776656676,13191.594902349992,28505.33033091,53230.76362728001 2026-04-20,03:44:38.000,110,11155136,5325,0,1776656677,13191.574693419992,30811.171245210004,53230.80555 2026-04-20,03:44:39.000,110,11155132,5925,0,1776656678,13191.588166039997,30811.100753909996,53230.77760152 2026-04-20,03:44:40.000,110,11155098,4805,0,1776656679,13191.581429730002,28966.48441551,53230.73567880001 2026-04-20,03:44:41.000,110,11155185,5645,0,1776656680,13191.581429730002,25738.419921570006,53230.74965304 2026-04-20,03:44:42.000,110,11155186,5365,0,1776656681,13191.561220800002,30811.157146950005,53230.770614400004 2026-04-20,03:44:43.000,110,11155114,5285,0,1776656682,13191.567957109997,28966.554906809994,53230.74266592001 2026-04-20,03:44:44.000,110,11155117,5884,0,1776656683,13191.608374969997,30350.08765191,53230.70773032 2026-04-20,03:44:45.000,110,11155128,5485,0,1776656684,13191.635320209993,31733.48646354,53230.82651136 2026-04-20,03:44:47.000,110,11155145,5925,0,1776656686,13191.588166039997,31272.3464772,53230.791575760006 2026-04-20,03:44:48.000,110,11155094,4765,0,1776656687,13191.608374969997,26199.609251820002,53230.770614400004 2026-04-20,03:44:49.000,110,11155104,5605,0,1776656688,13191.628583899997,28505.421969600007,53230.77760152 2026-04-20,03:44:50.000,110,11155139,5645,0,1776656689,13191.662265450002,30350.017160610005,53230.76362728001 2026-04-20,03:44:51.000,110,11155118,4445,0,1776656690,13191.682474380003,31733.556954839994,53230.73567880001 2026-04-20,03:44:52.000,110,11155155,5925,0,1776656691,13191.749837479998,27121.959715799996,53230.82651136 2026-04-20,03:44:53.000,110,11155153,5805,0,1776656692,13191.756573789993,29427.77948271,53230.79856288 2026-04-20,03:44:54.000,110,11155134,5325,0,1776656693,13191.803727959988,34500.573101129994,53230.79856288 2026-04-20,03:44:55.000,110,11155147,5085,0,1776656694,13191.817200579993,27583.156095180006,53230.81952424 2026-04-20,03:44:56.000,110,11155139,5925,0,1776656695,13191.850882129998,32655.970860989997,53230.85445984 2026-04-20,03:44:58.000,110,11155154,5044,0,1776656697,13191.898036299994,30350.24273277,53230.83349848001 2026-04-20,03:44:59.000,110,11155091,5725,0,1776656698,13191.938454159994,28044.52165368,53230.85445984 2026-04-20,03:45:00.000,110,11155181,5365,0,1776656699,13191.96539939999,23894.113744889997,53230.86144696001 2026-04-20,03:45:01.000,110,11155135,6005,0,1776656700,13191.98560832999,31272.698933699998,53230.840485600005 2026-04-20,03:45:02.000,110,11155146,5285,0,1776656701,13192.04623511999,34500.8480172,53230.77760152 2026-04-20,03:45:03.000,110,11155156,5245,0,1776656702,13192.07318036,30811.615340400007,53230.85445984 2026-04-20,03:45:04.000,110,11155123,5805,0,1776656703,13192.10686190999,33117.43510731,53230.86843408 2026-04-20,03:45:05.000,110,11155084,5325,0,1776656704,13192.12707083999,27583.55789559,53230.82651136 2026-04-20,03:45:06.000,110,11155154,4645,0,1776656705,13192.180961319995,33578.67378147,53230.86144696001 2026-04-20,03:45:07.000,110,11155152,5684,0,1776656706,13192.24832441999,28967.062444170006,53230.85445984 2026-04-20,03:45:09.000,110,11155131,5684,0,1776656708,13192.28874227999,25739.068441530006,53230.84747272 2026-04-20,03:45:10.000,110,11155155,5165,0,1776656709,13192.342632759995,32656.492496609993,53230.840485600005 2026-04-20,03:45:11.000,110,11155122,5565,0,1776656710,13192.37631431,30350.70092622,53230.840485600005 2026-04-20,03:45:12.000,110,11155176,4605,0,1776656711,13192.403259549996,29428.392757020003,53230.92433104 2026-04-20,03:45:13.000,110,11155127,5044,0,1776656712,13192.463886339996,29889.631431179994,53230.90336968001 2026-04-20,03:45:14.000,110,11155133,5884,0,1776656713,13192.470622649991,28967.323261979996,53230.89638256 2026-04-20,03:45:15.000,110,11155172,4685,0,1776656714,13192.511040509991,29889.659627700006,53230.95227952001 2026-04-20,03:45:16.000,110,11155102,5684,0,1776656715,13192.511040509991,31734.318260879998,53230.9452924 2026-04-20,03:45:17.000,110,11155152,4605,0,1776656716,13192.511040509991,30350.891252729998,53230.9452924 2026-04-20,03:45:18.000,110,11155127,6045,0,1776656717,13192.517776820001,28045.106731470005,53230.98721512 2026-04-20,03:45:20.000,110,11155151,5245,0,1776656719,13192.511040509991,28506.246717810005,53231.02215072 2026-04-20,03:45:21.000,110,11155142,4645,0,1776656720,13192.544722059996,31734.409899570004,53231.02215072 2026-04-20,03:45:22.000,110,11155151,5565,0,1776656721,13192.531249439991,25278.16812561,53231.008176480005 2026-04-20,03:45:23.000,110,11155108,5565,0,1776656722,13192.517776820001,31273.30515888,53230.97324088 2026-04-20,03:45:24.000,110,11155177,5725,0,1776656723,13192.504304199996,26661.72906723,53230.96625376 2026-04-20,03:45:25.000,110,11155133,5725,0,1776656724,13192.470622649991,30812.207467319997,53230.98721512 2026-04-20,03:45:26.000,110,11154976,5165,0,1776656725,13192.484095269996,31734.529734779993,53231.03612496 2026-04-20,03:45:27.000,110,11154957,5565,0,1776656726,13192.484095269996,29889.842905080004,53231.06407344 2026-04-20,03:45:28.000,110,11154979,4845,0,1776656727,13192.443677409996,30812.193369059998,53231.057086320005 2026-04-20,03:45:29.000,110,11155157,5725,0,1776656728,13192.4369411,26200.617277409998,53231.09202192 2026-04-20,03:45:31.000,110,11155178,5445,0,1776656730,13192.41673217,26200.617277409998,53231.11298328 2026-04-20,03:45:32.000,110,11155130,5325,0,1776656731,13192.37631431,25278.252715170005,53231.105996160004 2026-04-20,03:45:33.000,110,11155134,5325,0,1776656732,13192.40999585999,28045.261812330005,53231.126957520006 2026-04-20,03:45:34.000,110,11155128,5285,0,1776656733,13192.39652324,30812.200418189997,53231.09900904001 2026-04-20,03:45:35.000,110,11155104,5405,0,1776656734,13192.34936906999,31734.557931300005,53231.105996160004 2026-04-20,03:45:36.000,110,11155144,4965,0,1776656735,13192.33589645,28506.331307369997,53231.07804768001 2026-04-20,03:45:37.000,110,11155176,4765,0,1776656736,13192.322423829995,28506.352454759995,53231.07804768001 2026-04-20,03:45:38.000,110,11155167,5884,0,1776656737,13192.28874227999,32195.662671989994,53231.13394464 2026-04-20,03:45:39.000,110,11155136,5085,0,1776656738,13192.22811548999,28506.366553019994,53231.09202192 2026-04-20,03:45:40.000,110,11155122,5085,0,1776656739,13192.20790655999,28967.534735880006,53231.09202192 2026-04-20,03:45:42.000,110,11155156,4765,0,1776656741,13192.14727976999,31273.3333554,53231.11298328 2026-04-20,03:45:43.000,110,11155165,5925,0,1776656742,13192.100125599994,29889.857003340003,53231.11997040001 2026-04-20,03:45:44.000,110,11155159,5205,0,1776656743,13192.11359822,28967.492441099996,53231.03612496 2026-04-20,03:45:45.000,110,11155181,5725,0,1776656744,13192.07318036,26661.602182889997,53231.057086320005 2026-04-20,03:45:46.000,110,11155144,5245,0,1776656745,13192.032762499999,31273.220569319994,53231.11997040001 2026-04-20,03:45:47.000,110,11155131,5845,0,1776656746,13192.059707739994,26200.44809829,53231.14093176 2026-04-20,03:45:48.000,110,11155168,5205,0,1776656747,13192.012553569999,31734.395801310005,53231.09900904001 2026-04-20,03:45:49.000,110,11155163,6084,0,1776656748,13192.019289879994,28506.14802999,53231.126957520006 2026-04-20,03:45:50.000,110,11155153,5525,0,1776656749,13192.00581725999,29889.694873350003,53231.11997040001 2026-04-20,03:45:51.000,110,11155175,5565,0,1776656750,13191.992344639999,25739.195325869994,53231.07804768001 2026-04-20,03:45:53.000,110,11155173,5205,0,1776656752,13191.96539939999,32656.506594870007,53231.13394464 2026-04-20,03:45:54.000,110,11154973,5125,0,1776656753,13192.00581725999,27583.769369489994,53231.105996160004 2026-04-20,03:45:55.000,110,11155099,5205,0,1776656754,13191.999080949994,34501.16522805,53231.11298328 2026-04-20,03:45:56.000,110,11155119,5165,0,1776656755,13191.999080949994,32195.352510269993,53231.126957520006 2026-04-20,03:45:57.000,110,11155062,4965,0,1776656756,13192.00581725999,28967.154082859997,53231.07106056001 2026-04-20,03:45:58.000,110,11155072,4645,0,1776656757,13192.012553569999,34039.88425911,53231.09900904001 2026-04-20,03:45:59.000,110,11155120,5485,0,1776656758,13192.012553569999,24816.626338860005,53231.057086320005 2026-04-20,03:46:00.000,110,11155111,5445,0,1776656759,13192.039498809994,27583.656583410004,53231.126957520006 2026-04-20,03:46:01.000,110,11155139,5884,0,1776656760,13192.039498809994,33578.70197799,53231.14093176 2026-04-20,03:46:02.000,110,11155122,5805,0,1776656761,13192.012553569999,24816.619289730006,53231.07106056001 2026-04-20,03:46:04.000,110,11155079,5085,0,1776656763,13192.04623511999,29428.26587268,53231.09900904001 2026-04-20,03:46:05.000,110,11155115,5845,0,1776656764,13192.039498809994,31734.092688720004,53231.11997040001 2026-04-20,03:46:06.000,110,11155146,5645,0,1776656765,13192.019289879994,29428.336363979994,53231.057086320005 2026-04-20,03:46:07.000,110,11155092,4765,0,1776656766,13192.039498809994,29428.294069199997,53231.11997040001 2026-04-20,03:46:08.000,110,11155141,5285,0,1776656767,13192.019289879994,28967.147033729998,53231.13394464 2026-04-20,03:46:09.000,110,11155114,4725,0,1776656768,13191.999080949994,27583.642485150005,53231.13394464 2026-04-20,03:46:10.000,110,11155115,5405,0,1776656769,13192.012553569999,33117.63248294999,53231.16888024001 2026-04-20,03:46:11.000,110,11155153,6165,0,1776656770,13192.019289879994,29889.532743360003,53231.06407344 2026-04-20,03:46:12.000,110,11155163,6245,0,1776656771,13192.012553569999,32656.513644000006,53231.154906 2026-04-20,03:46:13.000,110,11155119,5285,0,1776656772,13192.012553569999,28506.098686080004,53231.057086320005 2026-04-20,03:46:15.000,110,11155121,5245,0,1776656774,13191.992344639999,28967.203426770007,53231.11997040001 2026-04-20,03:46:16.000,110,11155151,5285,0,1776656775,13192.019289879994,32656.548889650003,53231.13394464 2026-04-20,03:46:17.000,110,11155119,5325,0,1776656776,13192.02602618999,29889.589136399998,53231.11997040001 2026-04-20,03:46:18.000,110,11155157,5285,0,1776656777,13191.992344639999,30811.911403859995,53231.06407344 2026-04-20,03:46:19.000,110,11155109,5005,0,1776656778,13191.978872019994,26661.43300377,53231.07804768001 2026-04-20,03:46:20.000,110,11155139,6005,0,1776656779,13191.992344639999,28044.916404960008,53231.02913784001 2026-04-20,03:46:21.000,110,11155121,6284,0,1776656780,13191.972135709999,33578.920501019995,53231.057086320005 2026-04-20,03:46:22.000,110,11155138,5565,0,1776656781,13191.999080949994,32195.42300157,53231.04311208 2026-04-20,03:46:23.000,110,11155103,5605,0,1776656782,13191.978872019994,28506.16212825,53231.07804768001 2026-04-20,03:46:24.000,110,11155137,5125,0,1776656783,13191.96539939999,24816.85191102,53231.05009920001 2026-04-20,03:46:26.000,110,11155116,5285,0,1776656785,13191.98560832999,29428.456199189997,53231.11997040001 2026-04-20,03:46:27.000,110,11155122,5565,0,1776656786,13191.992344639999,27122.650530540006,53231.09202192 2026-04-20,03:46:28.000,110,11155154,5405,0,1776656787,13191.992344639999,31273.13597976,53231.09900904001 2026-04-20,03:46:29.000,110,11155096,5085,0,1776656788,13192.02602618999,30350.750270129996,53231.05009920001 2026-04-20,03:46:30.000,110,11155094,5405,0,1776656789,13192.04623511999,28967.252770680003,53231.11298328 2026-04-20,03:46:31.000,110,11155094,4445,0,1776656790,13192.032762499999,26661.43300377,53231.09900904001 2026-04-20,03:46:32.000,110,11155101,5725,0,1776656791,13192.07318036,28967.252770680003,53231.11298328 2026-04-20,03:46:33.000,110,11155147,5645,0,1776656792,13192.06644404999,30350.72912274,53231.09900904001 2026-04-20,03:46:34.000,110,11155134,5365,0,1776656793,13192.079916669994,31273.051390199995,53231.11997040001 2026-04-20,03:46:35.000,110,11155117,5845,0,1776656794,13192.100125599994,29428.392757020003,53231.154906 2026-04-20,03:46:37.000,110,11155113,5525,0,1776656796,13192.11359822,23433.326215049994,53231.11997040001 2026-04-20,03:46:38.000,110,11155141,5605,0,1776656797,13192.14727976999,31734.318260879998,53231.0850348 2026-04-20,03:46:39.000,110,11155175,5884,0,1776656798,13192.15401608,25739.167129349997,53231.09900904001 2026-04-20,03:46:40.000,110,11155140,5205,0,1776656799,13192.17422501,31734.360555659994,53231.06407344 2026-04-20,03:46:41.000,110,11155133,5285,0,1776656800,13192.20790655999,32195.486443739996,53231.09202192 2026-04-20,03:46:42.000,110,11155148,4645,0,1776656801,13192.221379179995,27122.777414879994,53231.11997040001 2026-04-20,03:46:43.000,110,11154973,5965,0,1776656802,13192.2348518,26661.616281149996,53231.02913784001 2026-04-20,03:46:44.000,110,11154995,5525,0,1776656803,13192.261797039995,28045.106731470005,53231.175867360005 2026-04-20,03:46:45.000,110,11155164,4685,0,1776656804,13192.27526966,29889.779462909995,53231.14791888001 2026-04-20,03:46:46.000,110,11155119,5325,0,1776656805,13192.32916013999,30350.975842290005,53231.154906 2026-04-20,03:46:48.000,110,11155150,5445,0,1776656807,13192.383050619996,30812.16517254,53231.1898416 2026-04-20,03:46:49.000,110,11155142,5125,0,1776656808,13192.443677409996,31273.31925714,53231.21779008001 2026-04-20,03:46:50.000,110,11155101,5805,0,1776656809,13192.47735896,30812.200418189997,53231.24573856001 2026-04-20,03:46:51.000,110,11155096,4805,0,1776656810,13192.497567890001,27584.058383819996,53231.23176432 2026-04-20,03:46:52.000,110,11155199,5165,0,1776656811,13192.551458369991,32656.88724789,53231.25272568 2026-04-20,03:46:53.000,110,11155147,5165,0,1776656812,13192.598612540001,30812.207467319997,53231.273687040004 2026-04-20,03:46:54.000,110,11155180,5605,0,1776656813,13192.618821470001,28506.44409345,53231.28766128001 2026-04-20,03:46:55.000,110,11155124,4965,0,1776656814,13192.679448260002,29428.808655689994,53231.28766128001 2026-04-20,03:46:56.000,110,11155132,4645,0,1776656815,13192.746811359997,28045.33935276,53231.31560976001 2026-04-20,03:46:57.000,110,11155155,5205,0,1776656816,13192.746811359997,28967.661620219995,53231.2597128 2026-04-20,03:46:59.000,110,11155158,4725,0,1776656818,13192.773756599992,26200.73711262,53231.30862264 2026-04-20,03:47:00.000,110,11155158,4725,0,1776656819,13192.814174459993,27123.087576599995,53231.32259688 2026-04-20,03:47:01.000,110,11155149,5205,0,1776656820,13192.820910770002,28967.809651949996,53231.329584 2026-04-20,03:47:02.000,110,11155144,4845,0,1776656821,13192.874801249993,32195.9234898,53231.33657112001 2026-04-20,03:47:03.000,110,11155127,5165,0,1776656822,13192.868064939998,29428.949638289996,53231.392468080005 2026-04-20,03:47:04.000,110,11155135,5085,0,1776656823,13192.861328630002,29890.103722889995,53231.33657112001 2026-04-20,03:47:05.000,110,11155171,5765,0,1776656824,13192.861328630002,32657.162163960005,53231.33657112001 2026-04-20,03:47:06.000,110,11155139,6124,0,1776656825,13192.888273869998,32657.176262220004,53231.35054536 2026-04-20,03:47:07.000,110,11155132,5285,0,1776656826,13192.854592319993,32196.001030230007,53231.33657112001 2026-04-20,03:47:08.000,110,11155147,5805,0,1776656827,13192.908482799998,31273.678762769996,53231.42740368 2026-04-20,03:47:10.000,110,11155149,5884,0,1776656829,13192.928691729998,27584.431987710006,53231.36451960001 2026-04-20,03:47:11.000,110,11155134,5445,0,1776656830,13192.969109589998,30351.434035740007,53231.37849384 2026-04-20,03:47:12.000,110,11155136,5125,0,1776656831,13192.996054829993,34963.09471695,53231.36451960001 2026-04-20,03:47:13.000,110,11155119,5245,0,1776656832,13193.016263759993,30351.441084870006,53231.35054536 2026-04-20,03:47:14.000,110,11155108,4765,0,1776656833,13193.029736379998,29429.111768279996,53231.35054536 2026-04-20,03:47:15.000,110,11155123,5205,0,1776656834,13193.070154239998,30351.419937479994,53231.35753248 2026-04-20,03:47:16.000,110,11155206,4845,0,1776656835,13193.103835789989,26200.91334087,53231.3994552 2026-04-20,03:47:17.000,110,11155150,4565,0,1776656836,13193.103835789989,28045.536728399995,53231.43439080001 2026-04-20,03:47:18.000,110,11155159,5884,0,1776656837,13193.124044719989,28506.704911260007,53231.441377920004 2026-04-20,03:47:19.000,110,11155121,5884,0,1776656838,13193.150989959999,27123.221510069998,53231.42740368 2026-04-20,03:47:21.000,110,11155179,5085,0,1776656840,13193.18467150999,31273.657615379998,53231.49028776 2026-04-20,03:47:22.000,110,11155114,5525,0,1776656841,13193.198144129994,30351.286004010006,53231.55317184001 2026-04-20,03:47:23.000,110,11155131,5245,0,1776656842,13193.150989959999,33118.27395377999,53231.52522336 2026-04-20,03:47:24.000,110,11155120,5565,0,1776656843,13193.164462579989,25278.407796030006,53231.42740368 2026-04-20,03:47:25.000,110,11155139,5085,0,1776656844,13193.150989959999,30351.264856619993,53231.462339280006 2026-04-20,03:47:26.000,110,11155113,6084,0,1776656845,13193.117308409994,29428.886196120002,53231.4693264 2026-04-20,03:47:27.000,110,11155176,4965,0,1776656846,13193.090363169998,27123.066429209997,53231.48330064001 2026-04-20,03:47:28.000,110,11155155,5085,0,1776656847,13193.076890549994,28506.514584749995,53231.50426200001 2026-04-20,03:47:29.000,110,11155162,5485,0,1776656848,13193.117308409994,33579.399841859995,53231.50426200001 2026-04-20,03:47:30.000,110,11155168,5765,0,1776656849,13193.056681619993,25278.372550379994,53231.441377920004 2026-04-20,03:47:32.000,110,11155129,6365,0,1776656851,13193.056681619993,31734.649569989997,53231.57413320001 2026-04-20,03:47:33.000,110,11155110,4885,0,1776656852,13193.036472689993,24356.127823350005,53231.54618472 2026-04-20,03:47:34.000,110,11155133,5165,0,1776656853,13193.036472689993,27584.234612069995,53231.49727488 2026-04-20,03:47:35.000,110,11155113,5205,0,1776656854,13193.023000069988,28967.732111520003,53231.55317184001 2026-04-20,03:47:36.000,110,11155130,5525,0,1776656855,13193.023000069988,27584.255759460008,53231.560158960005 2026-04-20,03:47:37.000,110,11155093,5884,0,1776656856,13193.063417929989,28506.599174310002,53231.5391976 2026-04-20,03:47:38.000,110,11155146,5725,0,1776656857,13193.016263759993,31734.741208680003,53231.55317184001 2026-04-20,03:47:39.000,110,11155134,5725,0,1776656858,13193.070154239998,27123.080527469996,53231.53221048001 2026-04-20,03:47:40.000,110,11155135,5485,0,1776656859,13193.083626859989,28045.416893190006,53231.53221048001 2026-04-20,03:47:41.000,110,11155152,4645,0,1776656860,13193.130781029999,30812.433039480005,53231.53221048001 2026-04-20,03:47:43.000,110,11155088,5925,0,1776656862,13193.144253649989,32195.9234898,53231.58810744 2026-04-20,03:47:44.000,110,11155120,4965,0,1776656863,13193.171198889999,27584.262808590007,53231.58810744 2026-04-20,03:47:45.000,110,11155133,5725,0,1776656864,13193.171198889999,29428.90029438,53231.57413320001 2026-04-20,03:47:46.000,110,11155146,4565,0,1776656865,13193.157726269994,26661.954639389995,53231.53221048001 2026-04-20,03:47:47.000,110,11155135,5725,0,1776656866,13193.117308409994,29890.096673759996,53231.49727488 2026-04-20,03:47:48.000,110,11155180,5525,0,1776656867,13193.124044719989,28045.423942320005,53231.48330064001 2026-04-20,03:47:49.000,110,11155138,5485,0,1776656868,13193.103835789989,32195.965784579996,53231.59509456 2026-04-20,03:47:50.000,110,11155164,5365,0,1776656869,13193.070154239998,28967.718013260004,53231.48330064001 2026-04-20,03:47:51.000,110,11155151,5285,0,1776656870,13193.029736379998,27584.248710329994,53231.54618472 2026-04-20,03:47:52.000,110,11155204,5365,0,1776656871,13193.009527449998,28506.585076050003,53231.45535216001 2026-04-20,03:47:54.000,110,11155133,5365,0,1776656873,13192.955636969993,30812.404842959993,53231.47631352 2026-04-20,03:47:55.000,110,11155147,5684,0,1776656874,13192.901746490003,29890.05437898,53231.51823624 2026-04-20,03:47:56.000,110,11155141,5925,0,1776656875,13192.895010179993,30812.411892090007,53231.48330064001 2026-04-20,03:47:57.000,110,11155156,5205,0,1776656876,13192.847856009997,31734.7694052,53231.511249120005 2026-04-20,03:47:58.000,110,11155133,5645,0,1776656877,13192.841119700002,33118.22460987,53231.511249120005 2026-04-20,03:47:59.000,110,11155171,5605,0,1776656878,13192.753547669992,33118.245757259996,53231.54618472 2026-04-20,03:48:00.000,110,11155127,5285,0,1776656879,13192.726602429997,26661.91234461,53231.50426200001 2026-04-20,03:48:01.000,110,11155099,5044,0,1776656880,13192.692920879992,33579.406890989994,53231.49028776 2026-04-20,03:48:02.000,110,11155160,5405,0,1776656881,13192.692920879992,27584.234612069995,53231.49727488 2026-04-20,03:48:03.000,110,11155163,5245,0,1776656882,13192.639030400002,30812.355499049998,53231.49028776 2026-04-20,03:48:05.000,110,11155156,5005,0,1776656884,13192.612085159992,31273.516632779996,53231.45535216001 2026-04-20,03:48:06.000,110,11155160,4565,0,1776656885,13192.605348849997,31273.509583649997,53231.462339280006 2026-04-20,03:48:07.000,110,11155157,5085,0,1776656886,13192.571667299992,28967.668669349994,53231.43439080001 2026-04-20,03:48:08.000,110,11155162,5245,0,1776656887,13192.585139919996,25278.372550379994,53231.45535216001 2026-04-20,03:48:09.000,110,11155129,5725,0,1776656888,13192.524513129996,26661.813656790007,53231.44836504 2026-04-20,03:48:10.000,110,11155187,5245,0,1776656889,13192.517776820001,27122.925446609996,53231.42740368 2026-04-20,03:48:11.000,110,11155120,5445,0,1776656890,13192.504304199996,27584.107727730006,53231.45535216001 2026-04-20,03:48:12.000,110,11155227,5005,0,1776656891,13192.484095269996,31734.564980430005,53231.3994552 2026-04-20,03:48:13.000,110,11155172,5405,0,1776656892,13192.484095269996,26661.771362009997,53231.42740368 2026-04-20,03:48:14.000,110,11155173,5925,0,1776656893,13192.490831579991,27584.065432949996,53231.48330064001 2026-04-20,03:48:16.000,110,11155174,5445,0,1776656895,13192.450413719991,33117.999037710004,53231.36451960001 2026-04-20,03:48:17.000,110,11155155,6324,0,1776656896,13192.4369411,30812.073533849994,53231.44836504 2026-04-20,03:48:18.000,110,11155167,6124,0,1776656897,13192.403259549996,29428.59718179,53231.41342944001 2026-04-20,03:48:19.000,110,11155123,5285,0,1776656898,13192.40999585999,30812.087632110008,53231.3994552 2026-04-20,03:48:20.000,110,11155165,5965,0,1776656899,13192.450413719991,25278.125830830002,53231.38548096001 2026-04-20,03:48:21.000,110,11155182,4685,0,1776656900,13192.45715003,31273.206471059995,53231.36451960001 2026-04-20,03:48:22.000,110,11155151,5125,0,1776656901,13192.47735896,28045.00804365,53231.30163552 2026-04-20,03:48:23.000,110,11155157,5325,0,1776656902,13192.47735896,27583.85395905,53231.36451960001 2026-04-20,03:48:24.000,110,11155146,4725,0,1776656903,13192.484095269996,28967.372605890007,53231.31560976001 2026-04-20,03:48:25.000,110,11155119,5884,0,1776656904,13192.511040509991,25739.223522390006,53231.28067416 2026-04-20,03:48:27.000,110,11155146,4805,0,1776656906,13192.544722059996,32656.5841353,53231.36451960001 2026-04-20,03:48:28.000,110,11155176,4765,0,1776656907,13192.544722059996,33117.75231816,53231.392468080005 2026-04-20,03:48:29.000,110,11155099,6045,0,1776656908,13192.558194680001,27583.748222099995,53231.41342944001 2026-04-20,03:48:30.000,110,11155153,5165,0,1776656909,13192.551458369991,30350.665680570004,53231.35753248 2026-04-20,03:48:31.000,110,11155168,4765,0,1776656910,13192.598612540001,30350.72912274,53231.35054536 2026-04-20,03:48:32.000,110,11155159,5085,0,1776656911,13192.625557779997,27583.720025579998,53231.294648400006 2026-04-20,03:48:33.000,110,11155142,5605,0,1776656912,13192.598612540001,25739.089588920004,53231.32259688 2026-04-20,03:48:34.000,110,11155134,5565,0,1776656913,13192.578403610001,28967.231623290005,53231.33657112001 2026-04-20,03:48:35.000,110,11155165,5085,0,1776656914,13192.551458369991,26661.376610730003,53231.33657112001 2026-04-20,03:48:36.000,110,11155148,5605,0,1776656915,13192.571667299992,30350.679778830003,53231.392468080005 2026-04-20,03:48:38.000,110,11155107,5125,0,1776656917,13192.551458369991,32656.43610357,53231.30163552 2026-04-20,03:48:39.000,110,11155132,4925,0,1776656918,13192.537985750001,22972.038196980007,53231.2597128 2026-04-20,03:48:40.000,110,11155155,5005,0,1776656919,13192.504304199996,27583.663632540003,53231.23176432 2026-04-20,03:48:41.000,110,11155160,4645,0,1776656920,13192.517776820001,27583.649534280004,53231.21779008001 2026-04-20,03:48:42.000,110,11155176,5605,0,1776656921,13192.511040509991,34962.220624830006,53231.26669992001 2026-04-20,03:48:43.000,110,11155134,4685,0,1776656922,13192.517776820001,33578.772469289994,53231.24573856001 2026-04-20,03:48:44.000,110,11155129,5645,0,1776656923,13192.517776820001,28967.11883721,53231.31560976001 2026-04-20,03:48:45.000,110,11155128,5525,0,1776656924,13192.504304199996,30811.763372129994,53231.26669992001 2026-04-20,03:48:46.000,110,11155132,5205,0,1776656925,13192.524513129996,31272.938604120005,53231.273687040004 2026-04-20,03:48:47.000,110,11155164,5365,0,1776656926,13192.504304199996,28967.083591560004,53231.21779008001 2026-04-20,03:48:49.000,110,11155132,4765,0,1776656928,13192.47735896,29889.518645100005,53231.23176432 2026-04-20,03:48:50.000,110,11155149,5485,0,1776656929,13192.47735896,32195.29611723,53231.224777200005 2026-04-20,03:48:51.000,110,11155109,5565,0,1776656930,13192.443677409996,29889.469301189994,53231.28766128001 2026-04-20,03:48:52.000,110,11155185,6084,0,1776656931,13192.41673217,30350.672729700003,53231.2597128 2026-04-20,03:48:53.000,110,11155121,5884,0,1776656932,13192.430204789991,27122.55184272,53231.21779008001 2026-04-20,03:48:54.000,110,11155087,5725,0,1776656933,13192.403259549996,28044.916404960008,53231.20381584 2026-04-20,03:48:55.000,110,11155176,5285,0,1776656934,13192.450413719991,26661.43300377,53231.26669992001 2026-04-20,03:48:56.000,110,11155185,5684,0,1776656935,13192.403259549996,26661.440052899998,53231.23176432 2026-04-20,03:48:57.000,110,11155135,6005,0,1776656936,13192.4369411,29428.399806150002,53231.2597128 2026-04-20,03:48:58.000,110,11155190,5205,0,1776656937,13192.430204789991,26661.41185638,53231.24573856001 2026-04-20,03:49:00.000,110,11155132,4965,0,1776656939,13192.403259549996,30350.679778830003,53231.11298328 2026-04-20,03:49:01.000,110,11155167,5125,0,1776656940,13192.40999585999,30350.623385789993,53231.09900904001 2026-04-20,03:49:02.000,110,11155134,4365,0,1776656941,13192.38978692999,30811.777470390007,53231.14093176 2026-04-20,03:49:03.000,110,11155112,5485,0,1776656942,13192.39652324,28967.154082859997,53231.154906 2026-04-20,03:49:04.000,110,11155166,4645,0,1776656943,13192.38978692999,30350.510599710004,53231.105996160004 2026-04-20,03:49:05.000,110,11155144,4725,0,1776656944,13192.403259549996,29428.188332250007,53231.1898416 2026-04-20,03:49:06.000,110,11155172,5605,0,1776656945,13192.39652324,30811.594193009994,53231.09900904001 2026-04-20,03:49:07.000,110,11155069,6124,0,1776656946,13192.38978692999,30811.601242139994,53231.13394464 2026-04-20,03:49:08.000,110,11155107,5605,0,1776656947,13192.36957799999,28505.703934799996,53231.18285448 2026-04-20,03:49:09.000,110,11155164,4645,0,1776656948,13192.37631431,27122.241681,53231.154906 2026-04-20,03:49:11.000,110,11155164,5805,0,1776656950,13192.322423829995,28505.65459089,53231.11298328 2026-04-20,03:49:12.000,110,11155153,5645,0,1776656951,13192.282005969995,31733.712035699995,53231.175867360005 2026-04-20,03:49:13.000,110,11155106,5405,0,1776656952,13192.261797039995,32655.992008379995,53231.06407344 2026-04-20,03:49:14.000,110,11155174,4805,0,1776656953,13192.21464287,27583.268881259995,53231.09900904001 2026-04-20,03:49:15.000,110,11155147,6084,0,1776656954,13192.19443394,30811.291080420007,53231.105996160004 2026-04-20,03:49:16.000,110,11155174,4805,0,1776656955,13192.12707083999,29427.77948271,53231.126957520006 2026-04-20,03:49:17.000,110,11155137,5125,0,1776656956,13192.11359822,29888.961763829997,53231.126957520006 2026-04-20,03:49:18.000,110,11155095,5884,0,1776656957,13192.07318036,30811.276982159994,53231.16888024001 2026-04-20,03:49:19.000,110,11155086,5245,0,1776656958,13192.00581725999,32194.696941179995,53231.07106056001 2026-04-20,03:49:20.000,110,11155096,5605,0,1776656959,13191.945190469989,28044.267884999994,53231.0850348 2026-04-20,03:49:22.000,110,11155109,5684,0,1776656961,13191.898036299994,25738.412872440007,53231.07106056001 2026-04-20,03:49:23.000,110,11155065,5684,0,1776656962,13191.844145819989,31733.458267020003,53231.057086320005 2026-04-20,03:49:24.000,110,11155069,5684,0,1776656963,13191.844145819989,28505.393773079995,53231.13394464 2026-04-20,03:49:25.000,110,11155135,5925,0,1776656964,13191.830673199998,27583.008063450005,53231.13394464 2026-04-20,03:49:26.000,110,11155094,5365,0,1776656965,13191.844145819989,31272.318280680003,53231.0850348 2026-04-20,03:49:27.000,110,11155056,5405,0,1776656966,13191.830673199998,30350.024209740004,53231.07804768001 2026-04-20,03:49:28.000,110,11155110,5565,0,1776656967,13191.844145819989,31272.311231550004,53231.008176480005 2026-04-20,03:49:29.000,110,11155092,5365,0,1776656968,13191.864354749989,30811.164196080004,53231.09202192 2026-04-20,03:49:30.000,110,11155136,4885,0,1776656969,13191.877827369994,25738.497462,53231.04311208 2026-04-20,03:49:31.000,110,11155087,5765,0,1776656970,13191.884563679989,31733.571053099993,53230.98721512 2026-04-20,03:49:33.000,110,11155145,5725,0,1776656972,13191.924981539989,27583.120849529994,53230.96625376 2026-04-20,03:49:34.000,110,11155166,5405,0,1776656973,13191.958663089994,28044.310179780005,53230.96625376 2026-04-20,03:49:35.000,110,11155074,4645,0,1776656974,13192.019289879994,31733.585151360006,53231.04311208 2026-04-20,03:49:36.000,110,11155093,5565,0,1776656975,13192.019289879994,29888.94766557,53230.98721512 2026-04-20,03:49:37.000,110,11155067,5445,0,1776656976,13192.00581725999,29427.821777489997,53231.00118936001 2026-04-20,03:49:38.000,110,11155154,5445,0,1776656977,13192.032762499999,25738.560904169994,53231.05009920001 2026-04-20,03:49:39.000,110,11155090,4925,0,1776656978,13192.10686190999,25277.406819569995,53231.00118936001 2026-04-20,03:49:40.000,110,11155067,5645,0,1776656979,13192.11359822,30811.284031289993,53231.02215072 2026-04-20,03:49:41.000,110,11155067,5765,0,1776656980,13192.14727976999,28966.709987669994,53230.95227952001 2026-04-20,03:49:42.000,110,11155077,5165,0,1776656981,13192.14727976999,27122.07955101,53230.96625376 2026-04-20,03:49:44.000,110,11155063,5845,0,1776656983,13192.16748869999,33117.16019124001,53230.98022800001 2026-04-20,03:49:45.000,110,11155067,4805,0,1776656984,13192.19443394,29427.899317920004,53231.0151636 2026-04-20,03:49:46.000,110,11155082,5285,0,1776656985,13192.14727976999,28966.766380710003,53230.938305280004 2026-04-20,03:49:47.000,110,11155078,5205,0,1776656986,13192.16748869999,27122.135944049995,53230.9452924 2026-04-20,03:49:48.000,110,11155077,5645,0,1776656987,13192.160752389995,30350.24273277,53230.96625376 2026-04-20,03:49:49.000,110,11155039,5085,0,1776656988,13192.15401608,26199.891217020006,53230.97324088 2026-04-20,03:49:50.000,110,11155060,5325,0,1776656989,13192.14727976999,34039.588195649994,53230.98022800001 2026-04-20,03:49:51.000,110,11155076,5525,0,1776656990,13192.160752389995,30350.292076679994,53231.07804768001 2026-04-20,03:49:52.000,110,11155080,5605,0,1776656991,13192.180961319995,31272.635491530003,53230.96625376 2026-04-20,03:49:53.000,110,11155090,5445,0,1776656992,13192.17422501,24816.36552105,53230.91035680001 2026-04-20,03:49:55.000,110,11155090,5645,0,1776656994,13192.18769762999,33578.45525843999,53230.91734392 2026-04-20,03:49:56.000,110,11155081,5845,0,1776656995,13192.17422501,26199.884167890006,53230.91734392 2026-04-20,03:49:57.000,110,11155060,4445,0,1776656996,13192.16748869999,28966.858019399995,53231.0151636 2026-04-20,03:49:58.000,110,11155131,5725,0,1776656997,13192.160752389995,25277.590096950007,53230.959266640006 2026-04-20,03:49:59.000,110,11154951,5725,0,1776656998,13192.140543459995,32195.035299420008,53230.938305280004 2026-04-20,03:50:00.000,110,11155071,5165,0,1776656999,13192.20790655999,28044.50050629,53230.96625376 2026-04-20,03:50:01.000,110,11155100,5125,0,1776657000,13192.21464287,32656.140040109996,53230.90336968001 2026-04-20,03:50:02.000,110,11155069,5845,0,1776657001,13192.241588109995,31733.853018299997,53230.98721512 2026-04-20,03:50:03.000,110,11155092,4725,0,1776657002,13192.282005969995,30350.313224070007,53230.95227952001 2026-04-20,03:50:04.000,110,11155073,5565,0,1776657003,13192.28874227999,26661.038252490005,53230.91734392 2026-04-20,03:50:06.000,110,11155064,4805,0,1776657005,13192.362841689996,32656.10479446,53230.84747272 2026-04-20,03:50:07.000,110,11155066,4365,0,1776657006,13192.40999585999,29889.152090339994,53230.84747272 2026-04-20,03:50:08.000,110,11155095,5525,0,1776657007,13192.38978692999,26199.827774849997,53230.89638256 2026-04-20,03:50:09.000,110,11155086,4485,0,1776657008,13192.450413719991,32194.887267690006,53230.90336968001 2026-04-20,03:50:10.000,110,11155030,5365,0,1776657009,13192.470622649991,28505.584099590007,53230.86144696001 2026-04-20,03:50:11.000,110,11155131,5765,0,1776657010,13192.524513129996,25277.420917829993,53230.88240832001 2026-04-20,03:50:12.000,110,11155098,4925,0,1776657011,13192.598612540001,24816.259784099995,53230.8754212 2026-04-20,03:50:13.000,110,11155082,4565,0,1776657012,13192.571667299992,32194.753334220004,53230.93131816001 2026-04-20,03:50:14.000,110,11155172,4285,0,1776657013,13192.605348849997,27583.177242570004,53230.97324088 2026-04-20,03:50:15.000,110,11155121,5684,0,1776657014,13192.645766709997,27583.170193440004,53230.93131816001 2026-04-20,03:50:17.000,110,11155165,5965,0,1776657016,13192.713129809992,30811.22058912,53230.95227952001 2026-04-20,03:50:18.000,110,11155142,5245,0,1776657017,13192.719866120002,28505.436067860006,53230.99420224 2026-04-20,03:50:19.000,110,11155110,5365,0,1776657018,13192.760283980002,28966.604250720004,53230.91734392 2026-04-20,03:50:20.000,110,11155140,5405,0,1776657019,13192.753547669992,33117.08265081,53230.95227952001 2026-04-20,03:50:21.000,110,11155085,6005,0,1776657020,13192.793965529992,29888.94061644,53230.98022800001 2026-04-20,03:50:22.000,110,11155119,5645,0,1776657021,13192.807438149997,27583.149046050006,53231.008176480005 2026-04-20,03:50:23.000,110,11155171,5725,0,1776657022,13192.814174459993,30350.144044949993,53231.05009920001 2026-04-20,03:50:24.000,110,11155113,5884,0,1776657023,13192.874801249993,24816.245685839996,53230.99420224 2026-04-20,03:50:25.000,110,11155142,5365,0,1776657024,13192.874801249993,25738.582051560006,53231.02913784001 2026-04-20,03:50:26.000,110,11155137,5645,0,1776657025,13192.874801249993,27122.051354490002,53231.008176480005 2026-04-20,03:50:28.000,110,11155128,5445,0,1776657027,13192.915219109993,32194.936611600002,53231.04311208 2026-04-20,03:50:29.000,110,11155125,5725,0,1776657028,13192.928691729998,26661.038252490005,53231.0850348 2026-04-20,03:50:30.000,110,11155136,5245,0,1776657029,13192.982582209988,30350.306174940008,53231.057086320005 2026-04-20,03:50:31.000,110,11155154,5245,0,1776657030,13192.955636969993,31733.81072352,53230.99420224 2026-04-20,03:50:32.000,110,11155146,5485,0,1776657031,13192.969109589998,35423.0856951,53231.02913784001 2026-04-20,03:50:33.000,110,11155161,5965,0,1776657032,13192.969109589998,29428.040300520006,53231.11298328 2026-04-20,03:50:34.000,110,11155144,5485,0,1776657033,13192.962373279988,26661.115792919998,53231.126957520006 2026-04-20,03:50:35.000,110,11155103,6045,0,1776657034,13192.955636969993,23433.016053330008,53231.09202192 2026-04-20,03:50:36.000,110,11155126,5445,0,1776657035,13192.955636969993,26200.011052229995,53231.03612496 2026-04-20,03:50:37.000,110,11155134,5245,0,1776657036,13192.969109589998,29889.286023809997,53231.0850348 2026-04-20,03:50:39.000,110,11155148,5365,0,1776657038,13192.955636969993,27583.515600810002,53231.11298328 2026-04-20,03:50:40.000,110,11155152,5165,0,1776657039,13192.942164349988,26200.046297880006,53231.13394464 2026-04-20,03:50:41.000,110,11155130,5325,0,1776657040,13192.942164349988,26200.039248750007,53231.13394464 2026-04-20,03:50:42.000,110,11155122,5325,0,1776657041,13192.874801249993,31272.811719780002,53231.13394464 2026-04-20,03:50:43.000,110,11155150,5085,0,1776657042,13192.895010179993,24816.5417493,53231.00118936001 2026-04-20,03:50:44.000,110,11155176,5205,0,1776657043,13192.847856009997,30811.671733440002,53231.09900904001 2026-04-20,03:50:45.000,110,11155190,5285,0,1776657044,13192.827647079997,33117.42805818,53231.04311208 2026-04-20,03:50:46.000,110,11155139,5085,0,1776657045,13192.854592319993,34962.10078962,53231.0850348 2026-04-20,03:50:47.000,110,11155186,5245,0,1776657046,13192.827647079997,32656.27397358,53231.02913784001 2026-04-20,03:50:48.000,110,11155154,4845,0,1776657047,13192.814174459993,31272.755326740007,53231.008176480005 2026-04-20,03:50:50.000,110,11155153,5845,0,1776657049,13192.787229219997,28966.95670722,53231.05009920001 2026-04-20,03:50:51.000,110,11155175,5645,0,1776657050,13192.787229219997,28505.774426100004,53231.09202192 2026-04-20,03:50:52.000,110,11155164,5165,0,1776657051,13192.787229219997,29428.054398780005,53231.05009920001 2026-04-20,03:50:53.000,110,11155141,5845,0,1776657052,13192.807438149997,29428.005054869995,53231.14791888001 2026-04-20,03:50:54.000,110,11155194,5165,0,1776657053,13192.814174459993,29889.208483380004,53231.057086320005 2026-04-20,03:50:55.000,110,11155165,5725,0,1776657054,13192.793965529992,34961.924561370004,53230.98721512 2026-04-20,03:50:56.000,110,11155108,5605,0,1776657055,13192.814174459993,27583.38166734,53230.99420224 2026-04-20,03:50:57.000,110,11155155,4885,0,1776657056,13192.841119700002,26199.855971369994,53231.0850348 2026-04-20,03:50:58.000,110,11155116,5085,0,1776657057,13192.787229219997,28966.7875281,53230.99420224 2026-04-20,03:50:59.000,110,11155128,5245,0,1776657058,13192.793965529992,29427.96276009,53231.00118936001 2026-04-20,03:51:01.000,110,11155140,5325,0,1776657060,13192.780492910002,31733.690888309997,53231.105996160004 2026-04-20,03:51:02.000,110,11155157,5085,0,1776657061,13192.733338739992,30350.158143210007,53231.13394464 2026-04-20,03:51:03.000,110,11155093,5925,0,1776657062,13192.760283980002,31733.634495270002,53231.07106056001 2026-04-20,03:51:04.000,110,11155135,5845,0,1776657063,13192.760283980002,29427.885219660006,53231.03612496 2026-04-20,03:51:05.000,110,11155142,5365,0,1776657064,13192.713129809992,28044.437064120008,53231.07106056001 2026-04-20,03:51:06.000,110,11155177,5565,0,1776657065,13192.706393499997,29427.892268790005,53231.03612496 2026-04-20,03:51:07.000,110,11155156,4485,0,1776657066,13192.659239330002,26199.827774849997,53231.09202192 2026-04-20,03:51:08.000,110,11155124,4765,0,1776657067,13192.672711949992,23432.860972470007,53231.07804768001 2026-04-20,03:51:09.000,110,11155163,5725,0,1776657068,13192.665975639997,28505.66164002,53230.99420224 2026-04-20,03:51:10.000,110,11155152,5325,0,1776657069,13192.672711949992,27583.282979519994,53231.14791888001 2026-04-20,03:51:12.000,110,11155140,5325,0,1776657071,13192.645766709997,32656.069548810003,53231.0850348 2026-04-20,03:51:13.000,110,11155148,5405,0,1776657072,13192.618821470001,23432.77638291,53231.0151636 2026-04-20,03:51:14.000,110,11155144,4645,0,1776657073,13192.618821470001,29427.835875749995,53231.07106056001 2026-04-20,03:51:15.000,110,11155140,5325,0,1776657074,13192.639030400002,28966.702938539995,53231.07106056001 2026-04-20,03:51:16.000,110,11155108,4645,0,1776657075,13192.605348849997,24355.119797759995,53231.07106056001 2026-04-20,03:51:17.000,110,11155130,5325,0,1776657076,13192.564930989996,32194.837923779996,53231.057086320005 2026-04-20,03:51:18.000,110,11155140,4525,0,1776657077,13192.578403610001,28966.724085930007,53231.04311208 2026-04-20,03:51:19.000,110,11155143,5925,0,1776657078,13192.558194680001,27583.240684739998,53231.07804768001 2026-04-20,03:51:20.000,110,11155174,5445,0,1776657079,13192.571667299992,28966.695889409995,53231.07804768001 2026-04-20,03:51:21.000,110,11155151,5925,0,1776657080,13192.564930989996,29427.885219660006,53231.05009920001 2026-04-20,03:51:23.000,110,11155107,5884,0,1776657082,13192.531249439991,31272.52270545,53230.99420224 2026-04-20,03:51:24.000,110,11155138,5405,0,1776657083,13192.490831579991,32656.09774533,53231.0151636 2026-04-20,03:51:25.000,110,11155216,5525,0,1776657084,13192.470622649991,33117.21658428,53230.99420224 2026-04-20,03:51:26.000,110,11155148,5245,0,1776657085,13192.47735896,31733.775477870004,53230.99420224 2026-04-20,03:51:27.000,110,11155172,5205,0,1776657086,13192.45715003,23894.06440098,53230.959266640006 2026-04-20,03:51:28.000,110,11155161,5805,0,1776657087,13192.470622649991,30350.270929289996,53230.98721512 2026-04-20,03:51:29.000,110,11155091,5565,0,1776657088,13192.470622649991,30350.2497819,53230.91734392 2026-04-20,03:51:30.000,110,11155181,5645,0,1776657089,13192.470622649991,29889.053402520003,53230.98022800001 2026-04-20,03:51:31.000,110,11155084,4485,0,1776657090,13192.4369411,29427.864072270007,53231.008176480005 2026-04-20,03:51:32.000,110,11155174,5165,0,1776657091,13192.45715003,32655.9497136,53230.97324088 2026-04-20,03:51:34.000,110,11155182,5245,0,1776657093,13192.443677409996,26660.911368150002,53230.959266640006 2026-04-20,03:51:35.000,110,11155129,5085,0,1776657094,13192.484095269996,29427.906367050004,53230.96625376 2026-04-20,03:51:36.000,110,11155187,5925,0,1776657095,13192.490831579991,36345.24583257,53230.959266640006 2026-04-20,03:51:37.000,110,11155133,4965,0,1776657096,13192.511040509991,32656.062499680003,53230.90336968001 2026-04-20,03:51:38.000,110,11155124,4445,0,1776657097,13192.537985750001,29889.130942949996,53230.95227952001 2026-04-20,03:51:39.000,110,11155149,5925,0,1776657098,13192.578403610001,30350.348469720004,53230.91734392 2026-04-20,03:51:40.000,110,11155148,5085,0,1776657099,13192.585139919996,31272.600245880007,53231.00118936001 2026-04-20,03:51:41.000,110,11155184,4925,0,1776657100,13192.585139919996,25277.597146080006,53230.9452924 2026-04-20,03:51:42.000,110,11155126,4645,0,1776657101,13192.585139919996,31272.720081089996,53230.90336968001 2026-04-20,03:51:43.000,110,11155091,5445,0,1776657102,13192.665975639997,31272.734179349995,53230.95227952001 2026-04-20,03:51:45.000,110,11155130,5285,0,1776657104,13192.618821470001,30811.657635180003,53230.96625376 2026-04-20,03:51:46.000,110,11155153,5125,0,1776657105,13192.639030400002,26661.221529870003,53230.97324088 2026-04-20,03:51:47.000,110,11155188,5165,0,1776657106,13192.645766709997,31272.903358469994,53230.98022800001 2026-04-20,03:51:48.000,110,11155159,6084,0,1776657107,13192.719866120002,29428.216528770005,53230.98721512 2026-04-20,03:51:49.000,110,11155118,4725,0,1776657108,13192.665975639997,27583.635436020006,53231.00118936001 2026-04-20,03:51:50.000,110,11155129,5684,0,1776657109,13192.692920879992,27122.481351420007,53230.97324088 2026-04-20,03:51:51.000,110,11155167,5725,0,1776657110,13192.726602429997,30811.791568650006,53230.959266640006 2026-04-20,03:51:52.000,110,11155145,5044,0,1776657111,13192.753547669992,34501.101785880004,53230.95227952001 2026-04-20,03:51:53.000,110,11155139,4845,0,1776657112,13192.767020289997,30350.686827960002,53230.91035680001 2026-04-20,03:51:54.000,110,11155149,5325,0,1776657113,13192.793965529992,30811.826814300002,53230.93131816001 2026-04-20,03:51:56.000,110,11155169,6045,0,1776657115,13192.841119700002,29889.525694230004,53230.93131816001 2026-04-20,03:51:57.000,110,11155149,5725,0,1776657116,13192.874801249993,32195.4300507,53230.95227952001 2026-04-20,03:51:58.000,110,11155130,5245,0,1776657117,13192.868064939998,30811.911403859995,53230.938305280004 2026-04-20,03:51:59.000,110,11155167,5285,0,1776657118,13192.908482799998,31734.247769580004,53230.938305280004 2026-04-20,03:52:00.000,110,11155117,5285,0,1776657119,13192.942164349988,28506.105735210003,53230.92433104 2026-04-20,03:52:01.000,110,11155178,5325,0,1776657120,13192.962373279988,24355.577991209997,53230.9452924 2026-04-20,03:52:02.000,110,11155188,5325,0,1776657121,13192.996054829993,30811.883207339997,53230.91035680001 2026-04-20,03:52:03.000,110,11155169,5684,0,1776657122,13193.016263759993,26661.461200289996,53230.92433104 2026-04-20,03:52:04.000,110,11155142,4965,0,1776657123,13193.049945309998,26200.300066559998,53230.959266640006 2026-04-20,03:52:05.000,110,11155160,5205,0,1776657124,13193.049945309998,32656.555938780002,53231.05009920001 2026-04-20,03:52:07.000,110,11155168,5565,0,1776657126,13193.063417929989,33578.913451889995,53230.96625376 2026-04-20,03:52:08.000,110,11155186,5365,0,1776657127,13193.063417929989,27583.755271229995,53230.98022800001 2026-04-20,03:52:09.000,110,11155169,5805,0,1776657128,13193.083626859989,28967.252770680003,53230.97324088 2026-04-20,03:52:10.000,110,11155192,4565,0,1776657129,13193.103835789989,32656.5841353,53230.98721512 2026-04-20,03:52:11.000,110,11155125,5285,0,1776657130,13193.103835789989,28967.27391807,53231.03612496 2026-04-20,03:52:12.000,110,11155170,5525,0,1776657131,13193.103835789989,26200.321213949996,53230.97324088 2026-04-20,03:52:13.000,110,11155153,5805,0,1776657132,13193.150989959999,35423.57208507,53231.02913784001 2026-04-20,03:52:14.000,110,11155150,5405,0,1776657133,13193.124044719989,29428.477346579995,53230.959266640006 2026-04-20,03:52:15.000,110,11155132,5285,0,1776657134,13193.124044719989,28506.1268826,53231.02913784001 2026-04-20,03:52:16.000,110,11155193,5005,0,1776657135,13193.110572099999,26661.517593330005,53231.057086320005 2026-04-20,03:52:18.000,110,11155095,5205,0,1776657137,13193.130781029999,32656.555938780002,53231.057086320005 2026-04-20,03:52:19.000,110,11155140,5405,0,1776657138,13193.150989959999,28967.259819810002,53231.07106056001 2026-04-20,03:52:20.000,110,11155151,6205,0,1776657139,13193.177935199994,32195.317264619996,53231.057086320005 2026-04-20,03:52:21.000,110,11155183,6045,0,1776657140,13193.171198889999,26661.454151159996,53231.09202192 2026-04-20,03:52:22.000,110,11155177,5684,0,1776657141,13193.177935199994,29428.378658760004,53231.09900904001 2026-04-20,03:52:23.000,110,11155097,5044,0,1776657142,13193.150989959999,27122.608235759995,53231.07106056001 2026-04-20,03:52:24.000,110,11155167,5085,0,1776657143,13193.191407819999,34039.9758978,53231.0850348 2026-04-20,03:52:25.000,110,11155086,5684,0,1776657144,13193.150989959999,30811.890256469997,53231.09900904001 2026-04-20,03:52:26.000,110,11155163,5565,0,1776657145,13193.144253649989,32656.485447479994,53231.09900904001 2026-04-20,03:52:27.000,110,11155107,5805,0,1776657146,13193.110572099999,32195.324313749996,53231.105996160004 2026-04-20,03:52:29.000,110,11155152,5405,0,1776657148,13193.023000069988,28044.888208439996,53231.14093176 2026-04-20,03:52:30.000,110,11155172,5445,0,1776657149,13192.962373279988,25739.103687180002,53231.09900904001 2026-04-20,03:52:31.000,110,11155192,5405,0,1776657150,13192.942164349988,21588.611188830007,53231.14791888001 2026-04-20,03:52:32.000,110,11155151,5285,0,1776657151,13192.881537560002,27583.762320359994,53231.11298328 2026-04-20,03:52:33.000,110,11155160,5365,0,1776657152,13192.874801249993,28044.881159309996,53231.154906 2026-04-20,03:52:34.000,110,11155132,5365,0,1776657153,13192.800701840002,30811.890256469997,53231.14093176 2026-04-20,03:52:35.000,110,11155153,5805,0,1776657154,13192.800701840002,28967.231623290005,53231.154906 2026-04-20,03:52:36.000,110,11155169,5845,0,1776657155,13192.692920879992,27122.56594098,53231.04311208 2026-04-20,03:52:37.000,110,11155090,5365,0,1776657156,13192.659239330002,28044.944601480005,53231.04311208 2026-04-20,03:52:38.000,110,11155162,5445,0,1776657157,13192.639030400002,31273.100734110005,53231.02215072 2026-04-20,03:52:40.000,110,11155139,6205,0,1776657159,13192.625557779997,26661.489396810008,53231.07106056001 2026-04-20,03:52:41.000,110,11155119,5125,0,1776657160,13192.591876229992,26661.482347679994,53231.057086320005 2026-04-20,03:52:42.000,110,11155091,6045,0,1776657161,13192.571667299992,26200.307115689997,53231.02913784001 2026-04-20,03:52:43.000,110,11155176,5605,0,1776657162,13192.571667299992,32195.415952440002,53231.05009920001 2026-04-20,03:52:44.000,110,11155227,5365,0,1776657163,13192.585139919996,28506.063440430007,53231.07106056001 2026-04-20,03:52:45.000,110,11155143,5485,0,1776657164,13192.591876229992,28506.021145649996,53231.126957520006 2026-04-20,03:52:46.000,110,11155161,6045,0,1776657165,13192.605348849997,28044.874110179997,53231.05009920001 2026-04-20,03:52:47.000,110,11155124,5405,0,1776657166,13192.639030400002,27122.516597070004,53231.07106056001 2026-04-20,03:52:48.000,110,11155161,5325,0,1776657167,13192.665975639997,30811.819765170003,53231.008176480005 2026-04-20,03:52:49.000,110,11155143,5965,0,1776657168,13192.665975639997,29889.497497710006,53230.99420224 2026-04-20,03:52:51.000,110,11155146,4885,0,1776657170,13192.672711949992,31734.029246549995,53231.03612496 2026-04-20,03:52:52.000,110,11155157,5884,0,1776657171,13192.706393499997,32195.155134629997,53231.03612496 2026-04-20,03:52:53.000,110,11155147,5285,0,1776657172,13192.706393499997,27122.41086012,53230.99420224 2026-04-20,03:52:54.000,110,11155113,5965,0,1776657173,13192.699657190002,26661.24972639,53230.98022800001 2026-04-20,03:52:55.000,110,11155127,5125,0,1776657174,13192.659239330002,30811.714028219998,53230.9452924 2026-04-20,03:52:56.000,110,11155157,5965,0,1776657175,13192.699657190002,33578.6808306,53231.00118936001 2026-04-20,03:52:57.000,110,11155159,5884,0,1776657176,13192.706393499997,25738.934508060003,53230.96625376 2026-04-20,03:52:58.000,110,11155121,5285,0,1776657177,13192.706393499997,28044.789520620005,53230.95227952001 2026-04-20,03:52:59.000,110,11155133,5965,0,1776657178,13192.699657190002,29428.25177442,53230.96625376 2026-04-20,03:53:00.000,110,11155113,5405,0,1776657179,13192.706393499997,28967.147033729998,53230.959266640006 2026-04-20,03:53:13.000,110,11155134,5805,0,1776657192,13192.861328630002,24355.747170329996,53230.93131816001 2026-04-20,03:53:14.000,110,11155116,5005,0,1776657193,13192.915219109993,29428.554887010003,53231.02215072 2026-04-20,03:53:15.000,110,11155127,6045,0,1776657194,13192.928691729998,30812.066484719995,53230.95227952001 2026-04-20,03:53:16.000,110,11155128,5285,0,1776657195,13192.969109589998,34501.376701949994,53231.02913784001 2026-04-20,03:53:17.000,110,11155166,4565,0,1776657196,13192.975845899993,37729.54693284001,53231.02913784001 2026-04-20,03:53:18.000,110,11155141,5125,0,1776657197,13193.009527449998,21588.83676099,53231.00118936001 2026-04-20,03:53:19.000,110,11155114,5205,0,1776657198,13193.056681619993,29889.730119,53230.98022800001 2026-04-20,03:53:20.000,110,11155126,5245,0,1776657199,13193.043208999989,30350.919449249996,53230.95227952001 2026-04-20,03:53:21.000,110,11155153,6365,0,1776657200,13193.097099479994,24816.957647970004,53230.98022800001 2026-04-20,03:53:22.000,110,11155104,4645,0,1776657201,13193.22508936999,31734.45924348,53231.25272568 2026-04-20,03:53:24.000,110,11155108,5565,0,1776657203,13193.124044719989,34501.411947600005,53231.02913784001 2026-04-20,03:53:25.000,110,11155120,5605,0,1776657204,13193.164462579989,31273.340404529998,53231.04311208 2026-04-20,03:53:26.000,110,11155163,5684,0,1776657205,13193.157726269994,29889.814708560007,53231.03612496 2026-04-20,03:53:27.000,110,11155116,5165,0,1776657206,13193.164462579989,29428.667673090007,53230.98022800001 2026-04-20,03:53:28.000,110,11155119,5205,0,1776657207,13193.20488043999,29889.87815073,53231.02913784001 2026-04-20,03:53:29.000,110,11155158,4525,0,1776657208,13193.191407819999,30351.04633359,53231.04311208 2026-04-20,03:53:30.000,110,11155086,5245,0,1776657209,13193.20488043999,31273.439092350003,53231.11997040001 2026-04-20,03:53:31.000,110,11155145,5845,0,1776657210,13193.211616749999,28045.30410711,53231.06407344 2026-04-20,03:53:32.000,110,11155124,5165,0,1776657211,13193.198144129994,26661.785460269995,53231.057086320005 2026-04-20,03:53:33.000,110,11155097,5884,0,1776657212,13193.22508936999,27122.981839650005,53231.07804768001 2026-04-20,03:53:35.000,110,11155068,5005,0,1776657214,13193.177935199994,29428.850950470005,53231.11298328 2026-04-20,03:53:36.000,110,11155080,4685,0,1776657215,13193.191407819999,29428.865048730004,53231.11997040001 2026-04-20,03:53:37.000,110,11155099,5285,0,1776657216,13193.164462579989,33579.442136640006,53231.06407344 2026-04-20,03:53:38.000,110,11155073,5725,0,1776657217,13193.177935199994,30351.300102270005,53231.09900904001 2026-04-20,03:53:39.000,110,11155029,6084,0,1776657218,13193.164462579989,28506.655567349997,53231.14093176 2026-04-20,03:53:40.000,110,11155084,4965,0,1776657219,13193.20488043999,32657.190360480003,53231.07804768001 2026-04-20,03:53:41.000,110,11155064,4845,0,1776657220,13193.191407819999,28045.564924920007,53231.11997040001 2026-04-20,03:53:42.000,110,11155090,4845,0,1776657221,13193.198144129994,32196.001030230007,53231.04311208 2026-04-20,03:53:43.000,110,11155075,5765,0,1776657222,13193.198144129994,29890.21650897,53231.03612496 2026-04-20,03:53:44.000,110,11155046,4765,0,1776657223,13193.191407819999,26200.871046090004,53231.02913784001 2026-04-20,03:53:46.000,110,11155104,4925,0,1776657225,13193.278979849994,26200.948586519997,53231.03612496 2026-04-20,03:53:47.000,110,11155105,5645,0,1776657226,13193.218353059994,28045.62836709,53231.13394464 2026-04-20,03:53:48.000,110,11155061,5205,0,1776657227,13193.27224354,31735.009075619993,53231.14093176 2026-04-20,03:53:49.000,110,11155066,5725,0,1776657228,13193.258770919994,24356.311100730003,53231.14791888001 2026-04-20,03:53:50.000,110,11155089,5245,0,1776657229,13193.20488043999,27123.284952240007,53231.07804768001 2026-04-20,03:53:51.000,110,11155071,5125,0,1776657230,13193.218353059994,25278.63336819,53231.057086320005 2026-04-20,03:53:52.000,110,11155150,5325,0,1776657231,13193.24529829999,29890.287000270007,53231.09900904001 2026-04-20,03:53:53.000,110,11155086,4845,0,1776657232,13193.191407819999,33579.58311924001,53231.105996160004 2026-04-20,03:53:54.000,110,11155066,4685,0,1776657233,13193.18467150999,26662.081523729998,53231.105996160004 2026-04-20,03:53:55.000,110,11155107,5645,0,1776657234,13193.157726269994,29429.08357176,53231.06407344 2026-04-20,03:53:57.000,110,11155076,5925,0,1776657236,13193.144253649989,32657.155114830006,53231.13394464 2026-04-20,03:53:58.000,110,11155113,6165,0,1776657237,13193.097099479994,27123.21446094,53231.09202192 2026-04-20,03:53:59.000,110,11155088,5325,0,1776657238,13193.056681619993,33118.28100291001,53231.0850348 2026-04-20,03:54:00.000,110,11155089,5565,0,1776657239,13193.023000069988,34501.75030584,53231.126957520006 2026-04-20,03:54:01.000,110,11155094,5525,0,1776657240,13193.029736379998,30812.47533426,53231.0850348 2026-04-20,03:54:02.000,110,11155075,5565,0,1776657241,13193.016263759993,33118.27395377999,53231.11298328 2026-04-20,03:54:03.000,110,11155138,5245,0,1776657242,13192.962373279988,32195.817752849995,53231.0850348 2026-04-20,03:54:04.000,110,11155112,5085,0,1776657243,13192.895010179993,32195.810703719995,53231.11997040001 2026-04-20,03:54:05.000,110,11155136,4565,0,1776657244,13192.895010179993,30351.04633359,53231.13394464 2026-04-20,03:54:06.000,110,11155092,4645,0,1776657245,13192.868064939998,31273.340404529998,53231.13394464 2026-04-20,03:54:08.000,110,11155109,6045,0,1776657247,13192.807438149997,32656.682823120005,53231.16189312 2026-04-20,03:54:09.000,110,11155074,5285,0,1776657248,13192.787229219997,29428.561936140002,53231.126957520006 2026-04-20,03:54:10.000,110,11154983,6084,0,1776657249,13192.740075050002,31734.374653920007,53231.154906 2026-04-20,03:54:11.000,110,11155095,5645,0,1776657250,13192.740075050002,36345.971892960006,53231.14791888001 2026-04-20,03:54:12.000,110,11155134,5245,0,1776657251,13192.719866120002,29428.519641360006,53231.126957520006 2026-04-20,03:54:13.000,110,11155085,6165,0,1776657252,13192.659239330002,31734.374653920007,53231.11997040001 2026-04-20,03:54:14.000,110,11155072,5525,0,1776657253,13192.639030400002,29889.694873350003,53231.11298328 2026-04-20,03:54:15.000,110,11155054,5605,0,1776657254,13192.605348849997,29889.652578570007,53231.13394464 2026-04-20,03:54:16.000,110,11155118,5405,0,1776657255,13192.551458369991,31734.31121175,53231.0850348 2026-04-20,03:54:17.000,110,11155087,5565,0,1776657256,13192.484095269996,28506.169177379998,53231.105996160004 2026-04-20,03:54:19.000,110,11155097,5845,0,1776657258,13192.37631431,31734.360555659994,53231.105996160004 2026-04-20,03:54:20.000,110,11155160,5765,0,1776657259,13192.322423829995,34040.18032257,53231.14791888001 2026-04-20,03:54:21.000,110,11155003,5884,0,1776657260,13192.26853334999,29428.540788750004,53231.09900904001 2026-04-20,03:54:22.000,110,11155116,4645,0,1776657261,13192.221379179995,28044.972798000003,53231.00118936001 2026-04-20,03:54:23.000,110,11155117,5805,0,1776657262,13192.180961319995,27122.70692358,53231.05009920001 2026-04-20,03:54:24.000,110,11155171,5884,0,1776657263,13192.15401608,26200.391705250004,53231.0850348 2026-04-20,03:54:25.000,110,11155106,5245,0,1776657264,13192.100125599994,26200.43400003,53231.11997040001 2026-04-20,03:54:26.000,110,11155083,5725,0,1776657265,13192.07318036,29428.533739620005,53231.03612496 2026-04-20,03:54:27.000,110,11155123,5925,0,1776657266,13192.032762499999,32195.507591129994,53231.0850348 2026-04-20,03:54:28.000,110,11155182,5845,0,1776657267,13191.992344639999,31734.367604789993,53231.07804768001 2026-04-20,03:54:30.000,110,11155111,5365,0,1776657269,13191.958663089994,30350.891252729998,53231.06407344 2026-04-20,03:54:31.000,110,11155198,5645,0,1776657270,13191.911508919999,27122.72807097,53231.04311208 2026-04-20,03:54:32.000,110,11155159,5325,0,1776657271,13191.924981539989,30812.03123907,53231.03612496 2026-04-20,03:54:33.000,110,11155175,6165,0,1776657272,13191.918245229994,31734.29711349,53231.04311208 2026-04-20,03:54:34.000,110,11155141,6205,0,1776657273,13191.864354749989,27583.804615140005,53230.95227952001 2026-04-20,03:54:35.000,110,11155118,4845,0,1776657274,13191.871091059998,24816.84486189,53230.9452924 2026-04-20,03:54:36.000,110,11155117,6005,0,1776657275,13191.830673199998,28506.091636950005,53230.959266640006 2026-04-20,03:54:37.000,110,11155148,5765,0,1776657276,13191.823936889989,28967.252770680003,53230.98721512 2026-04-20,03:54:38.000,110,11155099,5245,0,1776657277,13191.830673199998,28506.049342169994,53230.91035680001 2026-04-20,03:54:39.000,110,11155125,6124,0,1776657278,13191.796991649993,32195.345461139994,53230.90336968001 2026-04-20,03:54:41.000,110,11155137,6405,0,1776657280,13191.776782719993,34039.87720998,53230.97324088 2026-04-20,03:54:42.000,110,11155159,6205,0,1776657281,13191.756573789993,31734.029246549995,53230.938305280004 2026-04-20,03:54:43.000,110,11155168,4885,0,1776657282,13191.702683310003,27122.439056639996,53230.85445984 2026-04-20,03:54:44.000,110,11155163,6165,0,1776657283,13191.716155929993,32195.09874159,53230.90336968001 2026-04-20,03:54:45.000,110,11155153,5085,0,1776657284,13191.702683310003,32656.295120969997,53230.889395440005 2026-04-20,03:54:46.000,110,11155156,5725,0,1776657285,13191.662265450002,34039.75737476999,53230.95227952001 2026-04-20,03:54:47.000,110,11155132,5765,0,1776657286,13191.615111279993,26200.032199620007,53230.86144696001 2026-04-20,03:54:48.000,110,11155128,4765,0,1776657287,13191.621847590002,32195.077594200004,53230.81253712001 2026-04-20,03:54:49.000,110,11155130,5725,0,1776657288,13191.635320209993,27583.466256900007,53230.840485600005 2026-04-20,03:54:50.000,110,11155168,5845,0,1776657289,13191.601638660002,24816.478307130004,53230.84747272 2026-04-20,03:54:52.000,110,11155106,4885,0,1776657291,13191.635320209993,29428.068497040003,53230.80555 2026-04-20,03:54:53.000,110,11155122,4925,0,1776657292,13191.615111279993,24816.450110610007,53230.8754212 2026-04-20,03:54:54.000,110,11155110,5485,0,1776657293,13191.581429730002,28044.599194110007,53230.81253712001 2026-04-20,03:54:55.000,110,11155153,5765,0,1776657294,13191.608374969997,26199.95465919,53230.83349848001 2026-04-20,03:54:56.000,110,11155180,4845,0,1776657295,13191.628583899997,34500.82686981,53230.77760152 2026-04-20,03:54:57.000,110,11155158,4685,0,1776657296,13191.615111279993,32195.042348550007,53230.74965304 2026-04-20,03:54:58.000,110,11155147,5845,0,1776657297,13191.648792829998,28505.774426100004,53230.80555 2026-04-20,03:54:59.000,110,11155130,5884,0,1776657298,13191.655529139993,26199.96875745,53230.81952424 2026-04-20,03:55:00.000,110,11155142,4925,0,1776657299,13191.675738069993,29428.131939209998,53230.791575760006 2026-04-20,03:55:01.000,110,11155135,5965,0,1776657300,13191.702683310003,32195.148085499997,53230.791575760006 2026-04-20,03:55:03.000,110,11155153,5405,0,1776657302,13191.729628549998,27122.340368820005,53230.71471744001 2026-04-20,03:55:04.000,110,11155149,6205,0,1776657303,13191.796991649993,26661.193333350006,53230.77760152 2026-04-20,03:55:05.000,110,11155154,5285,0,1776657304,13191.817200579993,28044.655587150002,53230.73567880001 2026-04-20,03:55:06.000,110,11155166,5245,0,1776657305,13191.810464269998,30811.69992996,53230.73567880001 2026-04-20,03:55:07.000,110,11155148,4125,0,1776657306,13191.817200579993,31272.882211079996,53230.77760152 2026-04-20,03:55:08.000,110,11155182,5325,0,1776657307,13191.796991649993,28044.754274969993,53230.79856288 2026-04-20,03:55:09.000,110,11155179,5445,0,1776657308,13191.837409509993,29889.39176076,53230.75664016 2026-04-20,03:55:10.000,110,11155191,5245,0,1776657309,13191.877827369994,28967.069493300005,53230.76362728001 2026-04-20,03:55:11.000,110,11155144,5405,0,1776657310,13191.918245229994,26661.306119429995,53230.77760152 2026-04-20,03:55:12.000,110,11155157,5805,0,1776657311,13191.924981539989,28967.10473895,53230.770614400004 2026-04-20,03:55:14.000,110,11155173,6124,0,1776657313,13191.96539939999,29889.455202929996,53230.82651136 2026-04-20,03:55:15.000,110,11155146,5365,0,1776657314,13191.978872019994,28044.888208439996,53230.83349848001 2026-04-20,03:55:16.000,110,11155140,5245,0,1776657315,13191.992344639999,28044.895257569995,53230.79856288 2026-04-20,03:55:17.000,110,11155132,5285,0,1776657316,13192.059707739994,28506.084587820005,53230.75664016 2026-04-20,03:55:18.000,110,11155179,5125,0,1776657317,13192.039498809994,24816.816665370003,53230.75664016 2026-04-20,03:55:19.000,110,11155165,5684,0,1776657318,13192.059707739994,27122.629383149993,53230.81253712001 2026-04-20,03:55:20.000,110,11155131,6005,0,1776657319,13192.059707739994,33117.64658121001,53230.79856288 2026-04-20,03:55:21.000,110,11155120,4445,0,1776657320,13192.100125599994,29428.336363979994,53230.81952424 2026-04-20,03:55:22.000,110,11155120,5285,0,1776657321,13192.079916669994,25739.075490660005,53230.72869168 2026-04-20,03:55:23.000,110,11155128,5285,0,1776657322,13192.100125599994,27583.69182906,53230.74266592001 2026-04-20,03:55:25.000,110,11155128,5525,0,1776657324,13192.13380715,28506.007047389998,53230.75664016 2026-04-20,03:55:26.000,110,11155130,5605,0,1776657325,13192.16748869999,27122.509547940004,53230.840485600005 2026-04-20,03:55:27.000,110,11155148,4525,0,1776657326,13192.20790655999,22049.751175170008,53230.79856288 2026-04-20,03:55:28.000,110,11155156,5205,0,1776657327,13192.2348518,26200.152034829996,53230.85445984 2026-04-20,03:55:29.000,110,11155129,5725,0,1776657328,13192.24832441999,30350.630434920007,53230.8754212 2026-04-20,03:55:30.000,110,11155137,5565,0,1776657329,13192.20790655999,32195.2890681,53230.86144696001 2026-04-20,03:55:31.000,110,11155131,4845,0,1776657330,13192.21464287,30350.637484050007,53230.85445984 2026-04-20,03:55:32.000,110,11155165,5765,0,1776657331,13192.261797039995,30811.756322999994,53230.82651136 2026-04-20,03:55:33.000,110,11155145,5645,0,1776657332,13192.22811548999,27583.600190369994,53230.84747272 2026-04-20,03:55:34.000,110,11155168,5245,0,1776657333,13192.25506073,28044.803618880003,53230.791575760006 2026-04-20,03:55:36.000,110,11155148,4685,0,1776657335,13192.20790655999,24355.500450780004,53230.91035680001 2026-04-20,03:55:37.000,110,11155174,5365,0,1776657336,13192.16748869999,29889.39880989,53230.78458864001 2026-04-20,03:55:38.000,110,11155131,5605,0,1776657337,13192.18769762999,28505.950654350003,53230.840485600005 2026-04-20,03:55:39.000,110,11155157,5565,0,1776657338,13192.12707083999,28967.076542430004,53230.88240832001 2026-04-20,03:55:40.000,110,11155187,5725,0,1776657339,13192.100125599994,32656.351514010006,53230.8754212 2026-04-20,03:55:41.000,110,11155106,5285,0,1776657340,13192.100125599994,28505.950654350003,53230.89638256 2026-04-20,03:55:42.000,110,11155155,6084,0,1776657341,13192.06644404999,28967.13293547,53230.86843408 2026-04-20,03:55:43.000,110,11155182,4765,0,1776657342,13192.019289879994,29889.490448580007,53230.8754212 2026-04-20,03:55:44.000,110,11155196,5445,0,1776657343,13192.039498809994,25277.81566911,53230.8754212 2026-04-20,03:55:45.000,110,11155173,6205,0,1776657344,13191.96539939999,34039.87720998,53230.89638256 2026-04-20,03:55:47.000,110,11155146,5565,0,1776657346,13191.938454159994,27122.481351420007,53230.91035680001 2026-04-20,03:55:48.000,110,11155176,5365,0,1776657347,13191.931717849999,29428.27292181,53230.91734392 2026-04-20,03:55:49.000,110,11155127,6165,0,1776657348,13191.931717849999,32195.204478540007,53230.81253712001 2026-04-20,03:55:50.000,110,11155179,6245,0,1776657349,13191.938454159994,34039.8349152,53230.84747272 2026-04-20,03:55:51.000,110,11155170,5445,0,1776657350,13191.958663089994,29428.195381380006,53230.791575760006 2026-04-20,03:55:52.000,110,11155215,6045,0,1776657351,13191.938454159994,24816.548798429998,53230.83349848001 2026-04-20,03:55:53.000,110,11155170,4605,0,1776657352,13191.951926779999,31734.043344809994,53230.81253712001 2026-04-20,03:55:54.000,110,11155166,5125,0,1776657353,13191.978872019994,32195.11283985,53230.84747272 2026-04-20,03:55:55.000,110,11155157,5365,0,1776657354,13191.924981539989,28044.69788193,53230.840485600005 2026-04-20,03:55:56.000,110,11155175,5005,0,1776657355,13191.884563679989,27122.340368820005,53230.81253712001 2026-04-20,03:55:58.000,110,11155181,5925,0,1776657357,13191.884563679989,26661.143989439995,53230.840485600005 2026-04-20,03:55:59.000,110,11155151,5725,0,1776657358,13191.864354749989,29889.2366799,53230.80555 2026-04-20,03:56:00.000,110,11155155,5805,0,1776657359,13191.871091059998,28505.718033059995,53230.79856288 2026-04-20,03:56:01.000,110,11155148,5245,0,1776657360,13191.790255339998,26199.905315280004,53230.80555 2026-04-20,03:56:02.000,110,11155173,5765,0,1776657361,13191.743101169988,27583.3957656,53230.78458864001 2026-04-20,03:56:03.000,110,11155213,5845,0,1776657362,13191.709419619998,30811.502554320003,53230.81952424 2026-04-20,03:56:04.000,110,11155197,5085,0,1776657363,13191.702683310003,28966.872117659994,53230.80555 2026-04-20,03:56:05.000,110,11155129,5884,0,1776657364,13191.642056520002,31733.782527000003,53230.77760152 2026-04-20,03:56:06.000,110,11155202,4645,0,1776657365,13191.588166039997,32656.055450550004,53230.78458864001 2026-04-20,03:56:07.000,110,11155183,5645,0,1776657366,13191.594902349992,31272.600245880007,53230.80555 2026-04-20,03:56:09.000,110,11155149,6005,0,1776657368,13191.500594010002,33578.328374100005,53230.79856288 2026-04-20,03:56:10.000,110,11155184,5085,0,1776657369,13191.487121389997,33117.124945589996,53230.78458864001 2026-04-20,03:56:11.000,110,11155107,5765,0,1776657370,13191.446703529997,28966.674742019997,53230.74266592001 2026-04-20,03:56:12.000,110,11155174,5005,0,1776657371,13191.419758290001,30350.136995819994,53230.73567880001 2026-04-20,03:56:13.000,110,11155166,5485,0,1776657372,13191.413021979992,25738.518609389997,53230.76362728001 2026-04-20,03:56:14.000,110,11155186,4725,0,1776657373,13191.426494599997,32655.865124040007,53230.71471744001 2026-04-20,03:56:15.000,110,11155148,5365,0,1776657374,13191.413021979992,32194.711039439993,53230.73567880001 2026-04-20,03:56:16.000,110,11155205,5925,0,1776657375,13191.419758290001,28044.303130650005,53230.74266592001 2026-04-20,03:56:17.000,110,11155137,5725,0,1776657376,13191.419758290001,32194.675793789997,53230.68676896 2026-04-20,03:56:18.000,110,11155153,4885,0,1776657377,13191.372604119992,23432.656547699997,53230.64484624001 2026-04-20,03:56:20.000,110,11155114,4765,0,1776657379,13191.399549360001,28044.281983260007,53230.7007432 2026-04-20,03:56:21.000,110,11155122,5365,0,1776657380,13191.419758290001,31272.388771979997,53230.74965304 2026-04-20,03:56:22.000,110,11155146,5245,0,1776657381,13191.379340430001,33117.00511038001,53230.76362728001 2026-04-20,03:56:23.000,110,11155146,4525,0,1776657382,13191.379340430001,27121.945617539997,53230.71471744001 2026-04-20,03:56:24.000,110,11155121,5445,0,1776657383,13191.399549360001,31272.416968499994,53230.64484624001 2026-04-20,03:56:25.000,110,11155176,4685,0,1776657384,13191.392813049992,28966.597201590004,53230.69375608001 2026-04-20,03:56:26.000,110,11155139,5565,0,1776657385,13191.406285669997,29427.758335320003,53230.7007432 2026-04-20,03:56:27.000,110,11155145,6084,0,1776657386,13191.372604119992,24355.07750298,53230.63785912 2026-04-20,03:56:28.000,110,11155174,5245,0,1776657387,13191.379340430001,27583.170193440004,53230.63785912 2026-04-20,03:56:29.000,110,11155141,5325,0,1776657388,13191.386076739996,25277.413868699994,53230.623884880006 2026-04-20,03:56:31.000,110,11155181,6205,0,1776657390,13191.419758290001,29888.954714699998,53230.58196216 2026-04-20,03:56:32.000,110,11155163,5725,0,1776657391,13191.453439839992,29889.011107740007,53230.554013680005 2026-04-20,03:56:33.000,110,11155129,5725,0,1776657392,13191.460176150002,28044.394769339997,53230.5610008 2026-04-20,03:56:34.000,110,11155153,5085,0,1776657393,13191.480385080002,29427.885219660006,53230.54003944 2026-04-20,03:56:35.000,110,11155181,5765,0,1776657394,13191.561220800002,26199.78548007,53230.64484624001 2026-04-20,03:56:36.000,110,11155136,4645,0,1776657395,13191.594902349992,26199.771381810002,53230.58196216 2026-04-20,03:56:37.000,110,11155170,5245,0,1776657396,13191.642056520002,29889.10274643,53230.58894928 2026-04-20,03:56:38.000,110,11155014,5445,0,1776657397,13191.682474380003,33117.23773167,53230.623884880006 2026-04-20,03:56:39.000,110,11154986,4725,0,1776657398,13191.716155929993,25738.617297210003,53230.61689776001 2026-04-20,03:56:40.000,110,11155156,5365,0,1776657399,13191.790255339998,31272.565000229995,53230.61689776001 2026-04-20,03:56:42.000,110,11155152,5525,0,1776657401,13191.891299989999,32656.027254030007,53230.60991064 2026-04-20,03:56:43.000,110,11155138,5684,0,1776657402,13191.898036299994,33117.188387760005,53230.65183336 2026-04-20,03:56:44.000,110,11155163,5805,0,1776657403,13191.958663089994,31272.565000229995,53230.66580760001 2026-04-20,03:56:45.000,110,11155176,5285,0,1776657404,13191.992344639999,26661.059399880003,53230.57497504001 2026-04-20,03:56:46.000,110,11155172,5285,0,1776657405,13192.04623511999,31272.621393270005,53230.63785912 2026-04-20,03:56:47.000,110,11155139,5684,0,1776657406,13192.07318036,30811.488456060004,53230.67978184 2026-04-20,03:56:48.000,110,11155158,5325,0,1776657407,13192.100125599994,28966.850970269996,53230.623884880006 2026-04-20,03:56:49.000,110,11155162,5285,0,1776657408,13192.10686190999,26661.038252490005,53230.65183336 2026-04-20,03:56:50.000,110,11155106,5365,0,1776657409,13192.140543459995,28966.914412440005,53230.65882048 2026-04-20,03:56:51.000,110,11155142,5405,0,1776657410,13192.17422501,28505.880163049995,53230.73567880001 2026-04-20,03:56:53.000,110,11155137,6005,0,1776657412,13192.21464287,28967.097689820002,53230.672794720005 2026-04-20,03:56:54.000,110,11155174,5285,0,1776657413,13192.25506073,28044.789520620005,53230.76362728001 2026-04-20,03:56:55.000,110,11155168,5445,0,1776657414,13192.24832441999,30350.623385789993,53230.65882048 2026-04-20,03:56:56.000,110,11155189,5605,0,1776657415,13192.27526966,28967.147033729998,53230.69375608001 2026-04-20,03:56:57.000,110,11155121,5765,0,1776657416,13192.29547859,24355.648482510005,53230.65183336 2026-04-20,03:56:58.000,110,11155130,5285,0,1776657417,13192.32916013999,24816.84486189,53230.68676896 2026-04-20,03:56:59.000,110,11155175,5725,0,1776657418,13192.383050619996,30811.946649510006,53230.71471744001 2026-04-20,03:57:00.000,110,11155141,5725,0,1776657419,13192.47735896,28967.372605890007,53230.7007432 2026-04-20,03:57:01.000,110,11155125,5805,0,1776657420,13192.524513129996,32195.514640260008,53230.721704560005 2026-04-20,03:57:02.000,110,11155155,5684,0,1776657421,13192.558194680001,28045.099682340006,53230.71471744001 2026-04-20,03:57:04.000,110,11155153,6084,0,1776657423,13192.659239330002,28967.485391969996,53230.770614400004 2026-04-20,03:57:05.000,110,11155163,5925,0,1776657424,13192.692920879992,28967.534735880006,53230.73567880001 2026-04-20,03:57:06.000,110,11155135,5005,0,1776657425,13192.760283980002,29428.646525699995,53230.78458864001 2026-04-20,03:57:07.000,110,11155105,5805,0,1776657426,13192.767020289997,28045.15607538,53230.85445984 2026-04-20,03:57:08.000,110,11155121,5485,0,1776657427,13192.800701840002,29428.709967870003,53230.770614400004 2026-04-20,03:57:09.000,110,11155169,5725,0,1776657428,13192.854592319993,33117.999037710004,53230.75664016 2026-04-20,03:57:10.000,110,11155142,5605,0,1776657429,13192.888273869998,31734.487439999997,53230.80555 2026-04-20,03:57:11.000,110,11155114,5445,0,1776657430,13192.874801249993,30351.053382719998,53230.82651136 2026-04-20,03:57:12.000,110,11155156,5085,0,1776657431,13192.854592319993,26200.57498263,53230.88240832001 2026-04-20,03:57:13.000,110,11155188,5085,0,1776657432,13192.874801249993,30351.095677499994,53230.85445984 2026-04-20,03:57:15.000,110,11155137,5884,0,1776657434,13192.955636969993,30812.285007750004,53230.86144696001 2026-04-20,03:57:16.000,110,11155168,5325,0,1776657435,13192.901746490003,29428.829803080007,53230.91734392 2026-04-20,03:57:17.000,110,11155162,5285,0,1776657436,13192.895010179993,30351.18731619,53230.91035680001 2026-04-20,03:57:18.000,110,11155168,5085,0,1776657437,13192.888273869998,28967.675718479994,53230.8754212 2026-04-20,03:57:19.000,110,11155174,5365,0,1776657438,13192.908482799998,28967.675718479994,53230.889395440005 2026-04-20,03:57:20.000,110,11155141,5805,0,1776657439,13192.895010179993,28967.668669349994,53230.93131816001 2026-04-20,03:57:21.000,110,11155167,5645,0,1776657440,13192.888273869998,31734.684815639994,53230.959266640006 2026-04-20,03:57:22.000,110,11155111,5925,0,1776657441,13192.921955420003,29890.03323159,53230.938305280004 2026-04-20,03:57:23.000,110,11155184,5085,0,1776657442,13192.915219109993,35423.92454157,53230.95227952001 2026-04-20,03:57:24.000,110,11155185,5845,0,1776657443,13192.948900659998,28045.261812330005,53230.98022800001 2026-04-20,03:57:26.000,110,11155175,5925,0,1776657445,13192.982582209988,29428.787508299996,53231.008176480005 2026-04-20,03:57:27.000,110,11155119,5805,0,1776657446,13192.942164349988,29889.920445509997,53230.99420224 2026-04-20,03:57:28.000,110,11155180,4965,0,1776657447,13192.996054829993,28967.562932400004,53231.04311208 2026-04-20,03:57:29.000,110,11155167,5605,0,1776657448,13193.023000069988,30812.16517254,53230.96625376 2026-04-20,03:57:30.000,110,11155151,5725,0,1776657449,13193.002791139988,26661.665625060006,53231.02913784001 2026-04-20,03:57:31.000,110,11155173,5925,0,1776657450,13193.016263759993,25739.385652380006,53231.04311208 2026-04-20,03:57:32.000,110,11155184,5405,0,1776657451,13193.016263759993,29889.857003340003,53231.07106056001 2026-04-20,03:57:33.000,110,11155215,5765,0,1776657452,13193.016263759993,29428.667673090007,53231.04311208 2026-04-20,03:57:34.000,110,11155187,5765,0,1776657453,13193.016263759993,29428.561936140002,53231.057086320005 2026-04-20,03:57:35.000,110,11155137,4805,0,1776657454,13192.969109589998,27583.987892520003,53231.07106056001 2026-04-20,03:57:37.000,110,11155168,5325,0,1776657456,13192.975845899993,31273.192372799997,53231.07106056001 2026-04-20,03:57:38.000,110,11155212,5525,0,1776657457,13192.948900659998,31273.206471059995,53231.105996160004 2026-04-20,03:57:39.000,110,11155147,5725,0,1776657458,13192.955636969993,30812.059435589996,53231.09202192 2026-04-20,03:57:40.000,110,11155140,5485,0,1776657459,13192.975845899993,29428.533739620005,53231.09900904001 2026-04-20,03:57:41.000,110,11155181,5684,0,1776657460,13192.955636969993,30350.912400119996,53231.0850348 2026-04-20,03:57:42.000,110,11155167,5805,0,1776657461,13192.982582209988,26661.55988811,53231.05009920001 2026-04-20,03:57:43.000,110,11155192,5205,0,1776657462,13192.948900659998,34501.355554559996,53231.14093176 2026-04-20,03:57:44.000,110,11155159,5805,0,1776657463,13192.955636969993,29428.5760344,53231.11997040001 2026-04-20,03:57:45.000,110,11155178,5325,0,1776657464,13192.982582209988,30350.8842036,53231.07804768001 2026-04-20,03:57:46.000,110,11155193,5725,0,1776657465,13192.975845899993,28967.421949800002,53231.09202192 2026-04-20,03:57:48.000,110,11155179,5965,0,1776657467,13193.043208999989,28967.379655020006,53231.09900904001 2026-04-20,03:57:49.000,110,11155160,5285,0,1776657468,13193.090363169998,32195.571033300002,53231.057086320005 2026-04-20,03:57:50.000,110,11155189,5965,0,1776657469,13193.103835789989,25278.118781700003,53231.09202192 2026-04-20,03:57:51.000,110,11155170,5485,0,1776657470,13193.137517339994,25278.16812561,53231.126957520006 2026-04-20,03:57:52.000,110,11155110,5565,0,1776657471,13193.191407819999,30812.087632110008,53231.154906 2026-04-20,03:57:53.000,110,11155161,5725,0,1776657472,13193.211616749999,27583.987892520003,53231.126957520006 2026-04-20,03:57:54.000,110,11155175,5565,0,1776657473,13193.278979849994,32195.58513156,53231.05009920001 2026-04-20,03:57:55.000,110,11155116,5285,0,1776657474,13193.319397709995,28506.232619550006,53231.154906 2026-04-20,03:57:56.000,110,11155175,5884,0,1776657475,13193.29245247,27583.938548610007,53231.16189312 2026-04-20,03:57:57.000,110,11155134,5365,0,1776657476,13193.34634294999,28045.099682340006,53231.105996160004 2026-04-20,03:57:59.000,110,11155138,5485,0,1776657478,13193.36655187999,28967.471293709998,53231.16888024001 2026-04-20,03:58:00.000,110,11155154,5325,0,1776657479,13193.39349712,28506.331307369997,53231.175867360005 2026-04-20,03:58:01.000,110,11155180,5245,0,1776657480,13193.39349712,34962.60127785,53231.126957520006 2026-04-20,03:58:02.000,110,11155180,5565,0,1776657481,13193.440651289995,30812.18631993,53231.175867360005 2026-04-20,03:58:03.000,110,11155142,5125,0,1776657482,13193.440651289995,33579.18131883,53231.16888024001 2026-04-20,03:58:04.000,110,11155103,5684,0,1776657483,13193.43391498,30812.228614709995,53231.21779008001 2026-04-20,03:58:05.000,110,11155153,5684,0,1776657484,13193.440651289995,28045.297057980002,53231.16888024001 2026-04-20,03:58:06.000,110,11155110,5605,0,1776657485,13193.46759652999,28967.668669349994,53231.23176432 2026-04-20,03:58:07.000,110,11155165,5684,0,1776657486,13193.440651289995,32656.978886580007,53231.21080296 2026-04-20,03:58:08.000,110,11155141,5965,0,1776657487,13193.460860219995,31734.698913900007,53231.2597128 2026-04-20,03:58:10.000,110,11155125,5925,0,1776657489,13193.44738759999,26661.89824635,53231.26669992001 2026-04-20,03:58:11.000,110,11155154,5645,0,1776657490,13193.46759652999,29890.117821149994,53231.23875144001 2026-04-20,03:58:12.000,110,11155164,5285,0,1776657491,13193.42717866999,28967.851946730007,53231.23176432 2026-04-20,03:58:13.000,110,11155118,5325,0,1776657492,13193.440651289995,28045.508531879997,53231.21779008001 2026-04-20,03:58:14.000,110,11155180,5525,0,1776657493,13193.42717866999,26662.04627808,53231.21779008001 2026-04-20,03:58:15.000,110,11155194,5365,0,1776657494,13193.42717866999,27584.389692929995,53231.19682872001 2026-04-20,03:58:16.000,110,11155159,5805,0,1776657495,13193.38676080999,30812.588120340006,53231.18285448 2026-04-20,03:58:17.000,110,11155126,5405,0,1776657496,13193.40696973999,26662.109720249995,53231.224777200005 2026-04-20,03:58:18.000,110,11155148,5725,0,1776657497,13193.39349712,28045.571974050006,53231.224777200005 2026-04-20,03:58:19.000,110,11155144,5285,0,1776657498,13193.400233429995,29890.287000270007,53231.20381584 2026-04-20,03:58:21.000,110,11155170,5445,0,1776657500,13193.39349712,31734.903338670003,53231.24573856001 2026-04-20,03:58:22.000,110,11155179,5205,0,1776657501,13193.380024499995,31734.853994760007,53231.19682872001 2026-04-20,03:58:23.000,110,11155137,5684,0,1776657502,13193.339606639995,29890.20945984,53231.19682872001 2026-04-20,03:58:24.000,110,11155163,5805,0,1776657503,13193.34634294999,28506.704911260007,53231.16189312 2026-04-20,03:58:25.000,110,11155158,5645,0,1776657504,13193.3126614,27584.312152500002,53231.23176432 2026-04-20,03:58:26.000,110,11155170,5405,0,1776657505,13193.24529829999,29428.998982200006,53231.175867360005 2026-04-20,03:58:27.000,110,11155136,5405,0,1776657506,13193.231825679999,29428.970785679994,53231.18285448 2026-04-20,03:58:28.000,110,11155153,5925,0,1776657507,13193.191407819999,28506.585076050003,53231.21080296 2026-04-20,03:58:29.000,110,11155145,5925,0,1776657508,13193.137517339994,29890.05437898,53231.14791888001 2026-04-20,03:58:30.000,110,11155131,5884,0,1776657509,13193.090363169998,30812.376646439996,53231.1898416 2026-04-20,03:58:32.000,110,11155148,5525,0,1776657511,13193.049945309998,27584.17821903,53231.16888024001 2026-04-20,03:58:33.000,110,11155145,5645,0,1776657512,13193.036472689993,28045.30410711,53231.175867360005 2026-04-20,03:58:34.000,110,11155155,5645,0,1776657513,13192.955636969993,27584.135924250004,53231.13394464 2026-04-20,03:58:35.000,110,11155195,5965,0,1776657514,13192.908482799998,30812.228614709995,53231.126957520006 2026-04-20,03:58:36.000,110,11155175,5884,0,1776657515,13192.895010179993,25739.413848900003,53231.14093176 2026-04-20,03:58:37.000,110,11155115,5645,0,1776657516,13192.874801249993,28506.366553019994,53231.057086320005 2026-04-20,03:58:38.000,110,11155145,5805,0,1776657517,13192.820910770002,29889.779462909995,53231.13394464 2026-04-20,03:58:39.000,110,11155169,5684,0,1776657518,13192.760283980002,29889.793561169994,53231.13394464 2026-04-20,03:58:40.000,110,11155222,5205,0,1776657519,13192.713129809992,29428.56898527,53231.07106056001 2026-04-20,03:58:41.000,110,11155164,4725,0,1776657520,13192.686184569997,31734.402850440005,53231.13394464 2026-04-20,03:58:43.000,110,11155123,5725,0,1776657522,13192.665975639997,30812.038288199998,53231.154906 2026-04-20,03:58:44.000,110,11155193,5765,0,1776657523,13192.639030400002,29428.512592230007,53231.154906 2026-04-20,03:58:45.000,110,11155185,5765,0,1776657524,13192.625557779997,28967.330311109996,53231.126957520006 2026-04-20,03:58:46.000,110,11155164,4765,0,1776657525,13192.632294089992,35884.75436619,53231.06407344 2026-04-20,03:58:47.000,110,11155164,5365,0,1776657526,13192.598612540001,26200.370557860006,53231.008176480005 2026-04-20,03:58:48.000,110,11155153,5725,0,1776657527,13192.585139919996,28506.190324769996,53231.07106056001 2026-04-20,03:58:49.000,110,11155157,5725,0,1776657528,13192.524513129996,29428.470297449996,53231.05009920001 2026-04-20,03:58:50.000,110,11155176,5525,0,1776657529,13192.524513129996,29889.624382049995,53231.105996160004 2026-04-20,03:58:51.000,110,11155169,5765,0,1776657530,13192.517776820001,28967.330311109996,53231.057086320005 2026-04-20,03:58:52.000,110,11155120,5245,0,1776657531,13192.4369411,25739.160080219997,53231.0151636 2026-04-20,03:58:54.000,110,11155175,6084,0,1776657533,13192.47735896,24816.788468850005,53231.07106056001 2026-04-20,03:58:55.000,110,11155120,5325,0,1776657534,13192.430204789991,29428.392757020003,53231.05009920001 2026-04-20,03:58:56.000,110,11155154,5245,0,1776657535,13192.4369411,28506.105735210003,53231.0151636 2026-04-20,03:58:57.000,110,11155169,5845,0,1776657536,13192.37631431,33117.63953208001,53230.98022800001 2026-04-20,03:58:58.000,110,11155154,5325,0,1776657537,13192.383050619996,30811.791568650006,53230.98721512 2026-04-20,03:58:59.000,110,11155165,5965,0,1776657538,13192.37631431,31272.973849770002,53230.92433104 2026-04-20,03:59:00.000,110,11155198,5405,0,1776657539,13192.36957799999,28044.8318154,53230.95227952001 2026-04-20,03:59:01.000,110,11155122,5125,0,1776657540,13192.40999585999,27122.495449680006,53230.938305280004 2026-04-20,03:59:02.000,110,11155118,5245,0,1776657541,13192.342632759995,32195.218576800005,53230.97324088 2026-04-20,03:59:03.000,110,11155172,5365,0,1776657542,13192.36957799999,32195.190380279993,53230.90336968001 2026-04-20,03:59:05.000,110,11155149,5805,0,1776657544,13192.31568752,29889.370613370003,53230.96625376 2026-04-20,03:59:06.000,110,11155127,5925,0,1776657545,13192.322423829995,24816.605191470007,53230.98721512 2026-04-20,03:59:07.000,110,11155136,5365,0,1776657546,13192.29547859,29428.223577900004,53230.98721512 2026-04-20,03:59:08.000,110,11155155,5684,0,1776657547,13192.302214899995,33578.638535820006,53230.89638256 2026-04-20,03:59:09.000,110,11155136,5125,0,1776657548,13192.29547859,29889.314220329994,53230.93131816001 2026-04-20,03:59:10.000,110,11155130,5405,0,1776657549,13192.282005969995,26661.165136829994,53230.86144696001 2026-04-20,03:59:11.000,110,11155155,5884,0,1776657550,13192.24832441999,29889.278974679997,53230.959266640006 2026-04-20,03:59:12.000,110,11155173,5725,0,1776657551,13192.24832441999,32656.25987532,53230.90336968001 2026-04-20,03:59:13.000,110,11155119,5645,0,1776657552,13192.22811548999,27583.423962119996,53230.8754212 2026-04-20,03:59:14.000,110,11155147,5925,0,1776657553,13192.19443394,28966.95670722,53230.8754212 2026-04-20,03:59:16.000,110,11155150,5605,0,1776657555,13192.22811548999,29889.286023809997,53230.81952424 2026-04-20,03:59:17.000,110,11155149,6005,0,1776657556,13192.24832441999,32656.26692445,53230.79856288 2026-04-20,03:59:18.000,110,11155108,5285,0,1776657557,13192.2348518,28044.655587150002,53230.83349848001 2026-04-20,03:59:19.000,110,11155117,5805,0,1776657558,13192.27526966,25738.849918499996,53230.86843408 2026-04-20,03:59:20.000,110,11155139,5925,0,1776657559,13192.24832441999,29889.321269459993,53230.88240832001 2026-04-20,03:59:21.000,110,11155138,5525,0,1776657560,13192.25506073,28966.991952869997,53230.78458864001 2026-04-20,03:59:22.000,110,11155120,5165,0,1776657561,13192.22811548999,29889.335367720007,53230.77760152 2026-04-20,03:59:23.000,110,11155155,5965,0,1776657562,13192.261797039995,29428.237676160003,53230.770614400004 2026-04-20,03:59:24.000,110,11155110,5645,0,1776657563,13192.26853334999,26661.221529870003,53230.79856288 2026-04-20,03:59:25.000,110,11155126,5245,0,1776657564,13192.26853334999,25738.934508060003,53230.791575760006 2026-04-20,03:59:27.000,110,11155068,5684,0,1776657566,13192.261797039995,27583.571993849997,53230.75664016 2026-04-20,03:59:28.000,110,11155049,5525,0,1776657567,13192.26853334999,28967.048345910007,53230.74266592001 2026-04-20,03:59:29.000,110,11155080,5285,0,1776657568,13192.25506073,27122.3826636,53230.75664016 2026-04-20,03:59:30.000,110,11155051,5725,0,1776657569,13192.27526966,29889.39880989,53230.74965304 2026-04-20,03:59:31.000,110,11155082,5365,0,1776657570,13192.26853334999,28967.090640690003,53230.77760152 2026-04-20,03:59:32.000,110,11155076,5245,0,1776657571,13192.25506073,27583.593141239995,53230.79856288 2026-04-20,03:59:33.000,110,11155098,5365,0,1776657572,13192.20790655999,26200.11678918,53230.7007432 2026-04-20,03:59:34.000,110,11155082,5405,0,1776657573,13192.19443394,28505.950654350003,53230.7007432 2026-04-20,03:59:35.000,110,11155080,5365,0,1776657574,13192.20790655999,33117.53379513,53230.73567880001 2026-04-20,03:59:36.000,110,11155094,4845,0,1776657575,13192.17422501,28505.929506960005,53230.721704560005 2026-04-20,03:59:38.000,110,11155116,4925,0,1776657577,13192.120334529995,29428.160135729995,53230.73567880001 2026-04-20,03:59:39.000,110,11155121,5684,0,1776657578,13192.14727976999,28966.97080548,53230.71471744001 2026-04-20,03:59:40.000,110,11155071,5805,0,1776657579,13192.15401608,26199.996953969996,53230.65882048 2026-04-20,03:59:41.000,110,11155069,5925,0,1776657580,13192.10686190999,30350.411911889998,53230.78458864001 2026-04-20,03:59:42.000,110,11155072,5125,0,1776657581,13192.079916669994,29889.208483380004,53230.721704560005 2026-04-20,03:59:43.000,110,11155070,5245,0,1776657582,13192.059707739994,28044.52165368,53230.70773032 2026-04-20,03:59:44.000,110,11155089,5845,0,1776657583,13192.032762499999,33117.2447808,53230.69375608001 2026-04-20,03:59:45.000,110,11155071,5285,0,1776657584,13192.00581725999,31272.536803709998,53230.73567880001 2026-04-20,03:59:46.000,110,11155117,5884,0,1776657585,13191.978872019994,34961.82587355,53230.67978184 2026-04-20,03:59:47.000,110,11155069,5605,0,1776657586,13191.992344639999,32194.81677639,53230.672794720005 2026-04-20,03:59:49.000,110,11155086,5485,0,1776657588,13191.898036299994,32655.92151708,53230.65183336 2026-04-20,03:59:50.000,110,11155077,5725,0,1776657589,13191.884563679989,26199.686792249995,53230.65882048 2026-04-20,03:59:51.000,110,11155102,5205,0,1776657590,13191.850882129998,30811.284031289993,53230.73567880001 2026-04-20,03:59:52.000,110,11155088,5245,0,1776657591,13191.817200579993,26660.840876849994,53230.67978184 2026-04-20,03:59:53.000,110,11155113,5925,0,1776657592,13191.783519029988,33117.04740516,53230.672794720005 2026-04-20,03:59:54.000,110,11155109,5725,0,1776657593,13191.776782719993,26660.847925979993,53230.623884880006 2026-04-20,03:59:55.000,110,11155087,5645,0,1776657594,13191.743101169988,24355.035208200003,53230.630872 2026-04-20,03:59:56.000,110,11155108,5205,0,1776657595,13191.722892239988,27121.987912319993,53230.602923520004 2026-04-20,03:59:57.000,110,11155112,5325,0,1776657596,13191.675738069993,25738.50451113,53230.58894928 2026-04-20,03:59:58.000,110,11155093,5684,0,1776657597,13191.669001759998,30811.171245210004,53230.602923520004 2026-04-20,04:00:00.000,110,11155088,5245,0,1776657599,13191.615111279993,31733.5005618,53230.56798792001 2026-04-20,04:00:01.000,110,11155066,5165,0,1776657600,13191.581429730002,24354.950618639996,53230.59593640001 2026-04-20,04:00:02.000,110,11155123,5765,0,1776657601,13191.534275559992,28966.512612029997,53230.554013680005 2026-04-20,04:00:03.000,110,11155102,5205,0,1776657602,13191.547748179997,30811.072557389998,53230.58894928 2026-04-20,04:00:04.000,110,11155114,5285,0,1776657603,13191.547748179997,34500.34752897,53230.554013680005 2026-04-20,04:00:05.000,110,11155117,5605,0,1776657604,13191.520802940002,25738.391725049994,53230.554013680005 2026-04-20,04:00:06.000,110,11155085,6165,0,1776657605,13191.547748179997,32655.639551879998,53230.54003944 2026-04-20,04:00:07.000,110,11155100,5765,0,1776657606,13191.534275559992,32655.688895789994,53230.5610008 2026-04-20,04:00:08.000,110,11155075,5884,0,1776657607,13191.534275559992,28044.105755009994,53230.58894928 2026-04-20,04:00:09.000,110,11155156,4845,0,1776657608,13191.527539249997,30349.791588449996,53230.58894928 2026-04-20,04:00:11.000,110,11155098,5044,0,1776657610,13191.514066629992,29888.686847760007,53230.49811672001 2026-04-20,04:00:12.000,110,11155119,5285,0,1776657611,13191.541011870002,33116.75839083,53230.44920688001 2026-04-20,04:00:13.000,110,11155114,5725,0,1776657612,13191.561220800002,29427.48341925,53230.505103840005 2026-04-20,04:00:14.000,110,11155175,5445,0,1776657613,13191.500594010002,28043.950674149994,53230.51209096 2026-04-20,04:00:15.000,110,11155199,5525,0,1776657614,13191.547748179997,28966.30818726,53230.47715536001 2026-04-20,04:00:16.000,110,11155154,5605,0,1776657615,13191.520802940002,28043.943625019994,53230.52606520001 2026-04-20,04:00:17.000,110,11154984,4805,0,1776657616,13191.547748179997,33116.62445736,53230.52606520001 2026-04-20,04:00:18.000,110,11155164,5605,0,1776657617,13191.561220800002,29888.538816030006,53230.5610008 2026-04-20,04:00:19.000,110,11155197,5445,0,1776657618,13191.547748179997,31271.951725920007,53230.505103840005 2026-04-20,04:00:20.000,110,11155154,4925,0,1776657619,13191.561220800002,33116.56806432,53230.54702656001 2026-04-20,04:00:22.000,110,11155168,5965,0,1776657621,13191.601638660002,28043.88723198,53230.46318112 2026-04-20,04:00:23.000,110,11155152,4685,0,1776657622,13191.615111279993,31271.951725920007,53230.44221976 2026-04-20,04:00:24.000,110,11155203,6045,0,1776657623,13191.601638660002,30810.73419915,53230.40728416001 2026-04-20,04:00:25.000,110,11155171,5365,0,1776657624,13191.621847590002,26199.214500539994,53230.42824552001 2026-04-20,04:00:26.000,110,11155149,5165,0,1776657625,13191.662265450002,25276.8499383,53230.40728416001 2026-04-20,04:00:27.000,110,11155176,4805,0,1776657626,13191.635320209993,28504.949677890007,53230.42824552001 2026-04-20,04:00:28.000,110,11155168,5525,0,1776657627,13191.635320209993,29427.229650570007,53230.36536144 2026-04-20,04:00:29.000,110,11155132,5684,0,1776657628,13191.675738069993,29888.475373859997,53230.42824552001 2026-04-20,04:00:30.000,110,11155191,5485,0,1776657629,13191.689210689998,29427.356534909995,53230.36536144 2026-04-20,04:00:31.000,110,11155215,5845,0,1776657630,13191.743101169988,29888.489472119996,53230.44920688001 2026-04-20,04:00:33.000,110,11155141,6045,0,1776657632,13191.756573789993,32655.484471019998,53230.4212584 2026-04-20,04:00:34.000,110,11155192,6045,0,1776657633,13191.790255339998,23893.535716230006,53230.40029704001 2026-04-20,04:00:35.000,110,11155169,5884,0,1776657634,13191.796991649993,31733.211547469997,53230.41427128 2026-04-20,04:00:36.000,110,11155168,5245,0,1776657635,13191.817200579993,22971.248694420006,53230.39330992 2026-04-20,04:00:37.000,110,11155149,5845,0,1776657636,13191.844145819989,31272.085659389995,53230.435232640004 2026-04-20,04:00:38.000,110,11155156,5405,0,1776657637,13191.830673199998,24354.753243,53230.42824552001 2026-04-20,04:00:39.000,110,11155179,6165,0,1776657638,13191.830673199998,28043.992968930004,53230.42824552001 2026-04-20,04:00:40.000,110,11155126,4725,0,1776657639,13191.871091059998,24354.73914474,53230.44221976 2026-04-20,04:00:41.000,110,11155136,4805,0,1776657640,13191.844145819989,29888.686847760007,53230.36536144 2026-04-20,04:00:42.000,110,11155169,6005,0,1776657641,13191.844145819989,27582.965768669994,53230.386322800005 2026-04-20,04:00:44.000,110,11155191,5805,0,1776657643,13191.918245229994,33578.011163250005,53230.37234856 2026-04-20,04:00:45.000,110,11155156,5684,0,1776657644,13191.938454159994,32194.506614669997,53230.39330992 2026-04-20,04:00:46.000,110,11155149,5765,0,1776657645,13191.951926779999,26199.46826922,53230.40029704001 2026-04-20,04:00:47.000,110,11155150,5365,0,1776657646,13191.938454159994,30811.06550826,53230.40029704001 2026-04-20,04:00:48.000,110,11155152,5525,0,1776657647,13191.938454159994,29427.61030359,53230.46318112 2026-04-20,04:00:49.000,110,11155171,5684,0,1776657648,13191.999080949994,31733.33843181,53230.39330992 2026-04-20,04:00:50.000,110,11155135,6005,0,1776657649,13192.02602618999,24815.998966290004,53230.41427128 2026-04-20,04:00:51.000,110,11155180,5605,0,1776657650,13192.05297143,28044.119853270007,53230.435232640004 2026-04-20,04:00:52.000,110,11155168,5605,0,1776657651,13192.04623511999,29427.589156200003,53230.32343872 2026-04-20,04:00:53.000,110,11155173,5965,0,1776657652,13192.059707739994,31272.19139634,53230.337412960005 2026-04-20,04:00:55.000,110,11155142,5485,0,1776657654,13192.16748869999,31733.359579199998,53230.44221976 2026-04-20,04:00:56.000,110,11155160,5605,0,1776657655,13192.201170249995,29888.693896890007,53230.41427128 2026-04-20,04:00:57.000,110,11155181,5684,0,1776657656,13192.22811548999,30349.812735839994,53230.44221976 2026-04-20,04:00:58.000,110,11155219,5725,0,1776657657,13192.241588109995,30810.945673049995,53230.456194000006 2026-04-20,04:00:59.000,110,11155139,5765,0,1776657658,13192.25506073,29888.58815994,53230.47016824 2026-04-20,04:01:00.000,110,11155204,5325,0,1776657659,13192.28874227999,24354.682751700006,53230.48414248 2026-04-20,04:01:01.000,110,11155141,5285,0,1776657660,13192.25506073,28966.18130292,53230.49811672001 2026-04-20,04:01:02.000,110,11155181,5285,0,1776657661,13192.26853334999,32194.281042510003,53230.54003944 2026-04-20,04:01:03.000,110,11155212,5485,0,1776657662,13192.27526966,27582.697901730004,53230.554013680005 2026-04-20,04:01:04.000,110,11155154,5365,0,1776657663,13192.261797039995,28966.17425379,53230.554013680005 2026-04-20,04:01:06.000,110,11155196,5285,0,1776657665,13192.22811548999,32194.17530556,53230.51907808 2026-04-20,04:01:07.000,110,11155188,5405,0,1776657666,13192.22811548999,26660.319241229998,53230.52606520001 2026-04-20,04:01:08.000,110,11155182,5525,0,1776657667,13192.19443394,29427.180306659997,53230.54702656001 2026-04-20,04:01:09.000,110,11155140,5365,0,1776657668,13192.18769762999,28043.71805286,53230.52606520001 2026-04-20,04:01:10.000,110,11155133,5925,0,1776657669,13192.20790655999,33116.45527824,53230.5610008 2026-04-20,04:01:11.000,110,11155208,4605,0,1776657670,13192.14727976999,24815.618313269995,53230.56798792001 2026-04-20,04:01:12.000,110,11155138,4685,0,1776657671,13192.15401608,28966.01917293,53230.602923520004 2026-04-20,04:01:13.000,110,11155172,4205,0,1776657672,13192.10686190999,27121.402834530003,53230.58196216 2026-04-20,04:01:14.000,110,11155153,6165,0,1776657673,13192.06644404999,29888.362587779993,53230.57497504001 2026-04-20,04:01:15.000,110,11155202,4485,0,1776657674,13192.079916669994,28043.71805286,53230.51907808 2026-04-20,04:01:17.000,110,11155172,5325,0,1776657676,13192.05297143,25737.940580730006,53230.57497504001 2026-04-20,04:01:18.000,110,11155208,4605,0,1776657677,13192.019289879994,25737.954678990005,53230.61689776001 2026-04-20,04:01:19.000,110,11155139,5645,0,1776657678,13192.012553569999,35883.358638449994,53230.58196216 2026-04-20,04:01:20.000,110,11155128,4765,0,1776657679,13191.978872019994,27582.528722610004,53230.554013680005 2026-04-20,04:01:21.000,110,11155126,4685,0,1776657680,13191.958663089994,29888.334391259996,53230.5610008 2026-04-20,04:01:22.000,110,11155166,4645,0,1776657681,13191.945190469989,30810.607314809997,53230.51907808 2026-04-20,04:01:23.000,110,11155148,5605,0,1776657682,13191.951926779999,32655.28004625,53230.49811672001 2026-04-20,04:01:24.000,110,11155176,5525,0,1776657683,13191.98560832999,28504.836891810002,53230.49811672001 2026-04-20,04:01:25.000,110,11155160,4645,0,1776657684,13191.958663089994,31271.803694190006,53230.602923520004 2026-04-20,04:01:26.000,110,11155186,5565,0,1776657685,13191.98560832999,27121.339392359994,53230.58196216 2026-04-20,04:01:28.000,110,11155158,5525,0,1776657687,13191.992344639999,29427.187355789996,53230.623884880006 2026-04-20,04:01:29.000,110,11155202,5645,0,1776657688,13191.98560832999,31732.957778790005,53230.59593640001 2026-04-20,04:01:30.000,110,11155106,5325,0,1776657689,13191.96539939999,28043.668708950005,53230.54702656001 2026-04-20,04:01:31.000,110,11155131,5684,0,1776657690,13191.978872019994,30810.628462199995,53230.49811672001 2026-04-20,04:01:32.000,110,11155187,6245,0,1776657691,13192.012553569999,28043.612315909995,53230.59593640001 2026-04-20,04:01:33.000,110,11155153,5165,0,1776657692,13191.98560832999,29888.207506920007,53230.58894928 2026-04-20,04:01:34.000,110,11155139,5725,0,1776657693,13191.992344639999,30810.501577860006,53230.54003944 2026-04-20,04:01:35.000,110,11155133,5765,0,1776657694,13191.98560832999,30810.452233949996,53230.51907808 2026-04-20,04:01:36.000,110,11155163,6405,0,1776657695,13191.972135709999,31732.788599670006,53230.51209096 2026-04-20,04:01:37.000,110,11155176,4765,0,1776657696,13191.96539939999,28965.821797290002,53230.51209096 2026-04-20,04:01:39.000,110,11155147,6205,0,1776657698,13191.958663089994,25737.68681205,53230.54702656001 2026-04-20,04:01:40.000,110,11155127,4925,0,1776657699,13191.911508919999,31732.668764460002,53230.57497504001 2026-04-20,04:01:41.000,110,11155152,4965,0,1776657700,13191.945190469989,29887.946689110002,53230.51907808 2026-04-20,04:01:42.000,110,11155121,6365,0,1776657701,13191.898036299994,29887.904394330006,53230.48414248 2026-04-20,04:01:43.000,110,11155160,5565,0,1776657702,13191.918245229994,30810.219612660003,53230.56798792001 2026-04-20,04:01:44.000,110,11155174,5445,0,1776657703,13191.958663089994,27582.148069589995,53230.63785912 2026-04-20,04:01:45.000,110,11155167,6284,0,1776657704,13191.924981539989,29426.715064079995,53230.5610008 2026-04-20,04:01:46.000,110,11155194,4645,0,1776657705,13191.918245229994,33115.912495230004,53230.56798792001 2026-04-20,04:01:47.000,110,11155180,4885,0,1776657706,13191.911508919999,25737.425994239995,53230.505103840005 2026-04-20,04:01:48.000,110,11155166,4565,0,1776657707,13191.904772609989,31271.267960309997,53230.602923520004 2026-04-20,04:01:50.000,110,11155159,5285,0,1776657709,13191.911508919999,23892.710968019994,53230.554013680005 2026-04-20,04:01:51.000,110,11155161,5165,0,1776657710,13191.904772609989,31271.211567270002,53230.54702656001 2026-04-20,04:01:52.000,110,11155175,5845,0,1776657711,13191.877827369994,29887.742264340006,53230.456194000006 2026-04-20,04:01:53.000,110,11155178,5245,0,1776657712,13191.871091059998,32654.64562455,53230.49811672001 2026-04-20,04:01:54.000,110,11155132,5445,0,1776657713,13191.850882129998,26659.628426490002,53230.48414248 2026-04-20,04:01:55.000,110,11155184,5525,0,1776657714,13191.830673199998,33115.757414370004,53230.554013680005 2026-04-20,04:01:56.000,110,11155143,5205,0,1776657715,13191.850882129998,26659.66367214,53230.456194000006 2026-04-20,04:01:57.000,110,11155125,6124,0,1776657716,13191.864354749989,34038.0726327,53230.4911296 2026-04-20,04:01:58.000,110,11155143,5725,0,1776657717,13191.891299989999,35421.52078824,53230.51209096 2026-04-20,04:01:59.000,110,11155143,5765,0,1776657718,13191.884563679989,28504.251814019997,53230.53305232 2026-04-20,04:02:01.000,110,11155174,4925,0,1776657720,13191.857618439994,25276.152074430007,53230.49811672001 2026-04-20,04:02:02.000,110,11155140,5165,0,1776657721,13191.877827369994,30809.951745719998,53230.52606520001 2026-04-20,04:02:03.000,110,11155166,4965,0,1776657722,13191.891299989999,31271.07058467,53230.54003944 2026-04-20,04:02:04.000,110,11155198,5365,0,1776657723,13191.904772609989,34499.177373390005,53230.49811672001 2026-04-20,04:02:05.000,110,11155173,5725,0,1776657724,13191.891299989999,21125.723018250006,53230.48414248 2026-04-20,04:02:06.000,110,11155171,5805,0,1776657725,13191.938454159994,32654.51874021,53230.51209096 2026-04-20,04:02:07.000,110,11155169,5285,0,1776657726,13191.945190469989,28042.970845079995,53230.54003944 2026-04-20,04:02:08.000,110,11155165,5005,0,1776657727,13191.938454159994,25737.179274690003,53230.54702656001 2026-04-20,04:02:09.000,110,11155175,5845,0,1776657728,13191.904772609989,29426.419000619993,53230.52606520001 2026-04-20,04:02:10.000,110,11155171,5925,0,1776657729,13191.904772609989,29887.551937829994,53230.505103840005 2026-04-20,04:02:12.000,110,11155151,4965,0,1776657731,13191.911508919999,30348.663727649997,53230.4911296 2026-04-20,04:02:13.000,110,11155168,5125,0,1776657732,13191.884563679989,30809.831910509994,53230.44920688001 2026-04-20,04:02:14.000,110,11155176,4605,0,1776657733,13191.891299989999,34498.99409601001,53230.554013680005 2026-04-20,04:02:15.000,110,11155195,5805,0,1776657734,13191.871091059998,30809.76141921,53230.51907808 2026-04-20,04:02:16.000,110,11155126,5405,0,1776657735,13191.871091059998,30809.824861379995,53230.51907808 2026-04-20,04:02:17.000,110,11155154,5245,0,1776657736,13191.857618439994,32654.427101520007,53230.48414248 2026-04-20,04:02:18.000,110,11155119,5245,0,1776657737,13191.911508919999,31270.92255294,53230.4911296 2026-04-20,04:02:19.000,110,11155161,5245,0,1776657738,13191.898036299994,27581.739220050003,53230.46318112 2026-04-20,04:02:20.000,110,11155138,5445,0,1776657739,13191.904772609989,31270.89435642,53230.46318112 2026-04-20,04:02:21.000,110,11155163,5725,0,1776657740,13191.918245229994,33115.545940469994,53230.40029704001 2026-04-20,04:02:23.000,110,11155201,5125,0,1776657742,13191.992344639999,29426.278018020006,53230.47016824 2026-04-20,04:02:24.000,110,11155171,6485,0,1776657743,13191.951926779999,32193.174329100002,53230.44221976 2026-04-20,04:02:25.000,110,11155150,5525,0,1776657744,13192.039498809994,31731.977949720007,53230.48414248 2026-04-20,04:02:26.000,110,11155145,5684,0,1776657745,13192.059707739994,33576.62953377,53230.46318112 2026-04-20,04:02:27.000,110,11155182,5805,0,1776657746,13192.059707739994,27120.4793985,53230.44920688001 2026-04-20,04:02:28.000,110,11155219,5085,0,1776657747,13192.07318036,28965.095736899995,53230.40029704001 2026-04-20,04:02:29.000,110,11155200,4685,0,1776657748,13192.10686190999,27120.451201980002,53230.37933568001 2026-04-20,04:02:30.000,110,11155202,5325,0,1776657749,13192.11359822,28503.871161000003,53230.37234856 2026-04-20,04:02:31.000,110,11155147,5285,0,1776657750,13192.17422501,27581.570040930004,53230.44920688001 2026-04-20,04:02:32.000,110,11155162,4805,0,1776657751,13192.16748869999,28503.807718829994,53230.386322800005 2026-04-20,04:02:34.000,110,11155199,5965,0,1776657753,13192.16748869999,24353.47030134,53230.456194000006 2026-04-20,04:02:35.000,110,11155210,5325,0,1776657754,13192.201170249995,29426.059494989997,53230.47715536001 2026-04-20,04:02:36.000,110,11155123,5805,0,1776657755,13192.18769762999,26659.212527819996,53230.4911296 2026-04-20,04:02:37.000,110,11155207,5044,0,1776657756,13192.180961319995,29426.137035420004,53230.4212584 2026-04-20,04:02:38.000,110,11155118,5405,0,1776657757,13192.18769762999,30809.641583999997,53230.39330992 2026-04-20,04:02:39.000,110,11155126,5725,0,1776657758,13192.16748869999,27120.451201980002,53230.47016824 2026-04-20,04:02:40.000,110,11155177,5645,0,1776657759,13192.17422501,31270.774521209998,53230.44920688001 2026-04-20,04:02:41.000,110,11155167,5884,0,1776657760,13192.160752389995,25736.988948180006,53230.46318112 2026-04-20,04:02:42.000,110,11155187,5684,0,1776657761,13192.160752389995,27120.415956330005,53230.47016824 2026-04-20,04:02:43.000,110,11155136,5525,0,1776657762,13192.17422501,28042.780518569998,53230.40029704001 2026-04-20,04:02:45.000,110,11155171,5325,0,1776657764,13192.21464287,28503.934603169997,53230.42824552001 2026-04-20,04:02:46.000,110,11155198,5645,0,1776657765,13192.24832441999,32654.243824139994,53230.44920688001 2026-04-20,04:02:47.000,110,11155149,5805,0,1776657766,13192.282005969995,33115.45430178,53230.40029704001 2026-04-20,04:02:48.000,110,11155183,6084,0,1776657767,13192.2348518,29887.396856969994,53230.36536144 2026-04-20,04:02:49.000,110,11155195,6045,0,1776657768,13192.27526966,28965.130982550007,53230.39330992 2026-04-20,04:02:50.000,110,11155105,5765,0,1776657769,13192.34936906999,24814.737172020003,53230.46318112 2026-04-20,04:02:51.000,110,11155177,5325,0,1776657770,13192.423468479996,31270.809766859995,53230.47016824 2026-04-20,04:02:52.000,110,11155202,5565,0,1776657771,13192.41673217,24353.547841770007,53230.435232640004 2026-04-20,04:02:53.000,110,11155157,5125,0,1776657772,13192.463886339996,29426.242772369995,53230.49811672001 2026-04-20,04:02:54.000,110,11155156,5245,0,1776657773,13192.524513129996,30348.565039830006,53230.48414248 2026-04-20,04:02:56.000,110,11155136,5245,0,1776657775,13192.585139919996,30809.669780519995,53230.40728416001 2026-04-20,04:02:57.000,110,11155175,5845,0,1776657776,13192.612085159992,30348.529794179994,53230.4911296 2026-04-20,04:02:58.000,110,11155169,6245,0,1776657777,13192.645766709997,26198.171229300002,53230.49811672001 2026-04-20,04:02:59.000,110,11155172,5205,0,1776657778,13192.679448260002,26198.157131040003,53230.48414248 2026-04-20,04:03:00.000,110,11155179,5285,0,1776657779,13192.672711949992,28503.91345578,53230.554013680005 2026-04-20,04:03:01.000,110,11155170,5325,0,1776657780,13192.639030400002,30348.46635201,53230.57497504001 2026-04-20,04:03:02.000,110,11155154,5165,0,1776657781,13192.686184569997,29426.1793302,53230.51907808 2026-04-20,04:03:03.000,110,11155115,5684,0,1776657782,13192.672711949992,27581.62643397,53230.49811672001 2026-04-20,04:03:04.000,110,11155198,5325,0,1776657783,13192.713129809992,30809.662731389995,53230.505103840005 2026-04-20,04:03:05.000,110,11155146,5285,0,1776657784,13192.726602429997,29426.158182810002,53230.4911296 2026-04-20,04:03:07.000,110,11155008,5405,0,1776657786,13192.733338739992,31270.823865119994,53230.554013680005 2026-04-20,04:03:08.000,110,11155122,5285,0,1776657787,13192.760283980002,33115.40495787001,53230.56798792001 2026-04-20,04:03:09.000,110,11155137,5965,0,1776657788,13192.787229219997,27581.555942670006,53230.58196216 2026-04-20,04:03:10.000,110,11155183,5245,0,1776657789,13192.800701840002,32193.103837799994,53230.554013680005 2026-04-20,04:03:11.000,110,11155158,5125,0,1776657790,13192.841119700002,30809.669780519995,53230.61689776001 2026-04-20,04:03:12.000,110,11155143,6005,0,1776657791,13192.874801249993,22508.931503369997,53230.53305232 2026-04-20,04:03:13.000,110,11155130,5325,0,1776657792,13192.895010179993,28965.074589509997,53230.65882048 2026-04-20,04:03:14.000,110,11155149,5765,0,1776657793,13192.928691729998,27581.61938484,53230.58894928 2026-04-20,04:03:15.000,110,11155188,5445,0,1776657794,13193.009527449998,30348.529794179994,53230.58196216 2026-04-20,04:03:16.000,110,11155152,5405,0,1776657795,13193.049945309998,28503.934603169997,53230.57497504001 2026-04-20,04:03:18.000,110,11155183,5925,0,1776657797,13193.144253649989,25275.89830575,53230.61689776001 2026-04-20,04:03:19.000,110,11155152,4845,0,1776657798,13193.144253649989,31270.852061640006,53230.61689776001 2026-04-20,04:03:20.000,110,11155144,5325,0,1776657799,13193.177935199994,29426.270968890007,53230.623884880006 2026-04-20,04:03:21.000,110,11155117,5925,0,1776657800,13193.211616749999,26198.220573209997,53230.63785912 2026-04-20,04:03:22.000,110,11155126,5565,0,1776657801,13193.211616749999,30809.733222690003,53230.630872 2026-04-20,04:03:23.000,110,11155112,5445,0,1776657802,13193.278979849994,25737.024193830002,53230.630872 2026-04-20,04:03:24.000,110,11155133,5325,0,1776657803,13193.25203461,28042.879206390004,53230.721704560005 2026-04-20,04:03:25.000,110,11155147,5925,0,1776657804,13193.27224354,25737.087635999997,53230.70773032 2026-04-20,04:03:26.000,110,11155139,5725,0,1776657805,13193.27224354,28965.145080810005,53230.64484624001 2026-04-20,04:03:27.000,110,11155158,5365,0,1776657806,13193.30592508999,30809.76846834,53230.672794720005 2026-04-20,04:03:29.000,110,11155144,5565,0,1776657808,13193.319397709995,31732.111883189995,53230.67978184 2026-04-20,04:03:30.000,110,11155163,5884,0,1776657809,13193.339606639995,28965.173277330003,53230.630872 2026-04-20,04:03:31.000,110,11155164,5325,0,1776657810,13193.41370605,29887.425053490006,53230.65183336 2026-04-20,04:03:32.000,110,11155184,5405,0,1776657811,13193.400233429995,26198.241720599995,53230.68676896 2026-04-20,04:03:33.000,110,11155125,5884,0,1776657812,13193.44738759999,27581.647581359997,53230.7007432 2026-04-20,04:03:34.000,110,11155194,5445,0,1776657813,13193.46759652999,31270.866159900004,53230.69375608001 2026-04-20,04:03:35.000,110,11155132,5405,0,1776657814,13193.50801438999,33115.44725265,53230.721704560005 2026-04-20,04:03:36.000,110,11155149,5805,0,1776657815,13193.521487009995,27581.654630489997,53230.7007432 2026-04-20,04:03:37.000,110,11155175,5684,0,1776657816,13193.541695939995,34498.951801229996,53230.74266592001 2026-04-20,04:03:38.000,110,11155107,5884,0,1776657817,13193.55516856,33115.531842209995,53230.72869168 2026-04-20,04:03:40.000,110,11155139,5445,0,1776657819,13193.63600428,30348.579138090005,53230.75664016 2026-04-20,04:03:41.000,110,11155124,5485,0,1776657820,13193.669685829991,28503.941652299996,53230.74965304 2026-04-20,04:03:42.000,110,11155192,4605,0,1776657821,13193.662949519996,26659.35351042,53230.73567880001 2026-04-20,04:03:43.000,110,11155191,6045,0,1776657822,13193.689894759991,30809.747320950002,53230.74965304 2026-04-20,04:03:44.000,110,11155178,5405,0,1776657823,13193.67642214,30809.76141921,53230.791575760006 2026-04-20,04:03:45.000,110,11155134,5525,0,1776657824,13193.716840000001,29887.4743974,53230.80555 2026-04-20,04:03:46.000,110,11155159,5765,0,1776657825,13193.710103689991,29887.403906100008,53230.78458864001 2026-04-20,04:03:47.000,110,11155184,5205,0,1776657826,13193.770730479991,28503.90640665,53230.70773032 2026-04-20,04:03:48.000,110,11155182,5365,0,1776657827,13193.763994169996,25275.947649659996,53230.75664016 2026-04-20,04:03:49.000,110,11155131,5085,0,1776657828,13193.743785239996,31732.013195370004,53230.78458864001 2026-04-20,04:03:51.000,110,11155144,5445,0,1776657830,13193.784203099996,26659.3253139,53230.82651136 2026-04-20,04:03:52.000,110,11155181,5365,0,1776657831,13193.763994169996,30348.565039830006,53230.81952424 2026-04-20,04:03:53.000,110,11155166,4885,0,1776657832,13193.737048930001,31270.802717729995,53230.889395440005 2026-04-20,04:03:54.000,110,11155134,5405,0,1776657833,13193.817884650001,28503.871161000003,53230.86843408 2026-04-20,04:03:55.000,110,11155185,5725,0,1776657834,13193.838093580001,30348.45225375,53230.80555 2026-04-20,04:03:56.000,110,11155144,4845,0,1776657835,13193.838093580001,28503.821817090007,53230.86843408 2026-04-20,04:03:57.000,110,11155120,5805,0,1776657836,13193.865038819997,31270.74632469,53230.81253712001 2026-04-20,04:03:58.000,110,11155191,5765,0,1776657837,13193.898720370002,27120.408907200006,53230.78458864001 2026-04-20,04:03:59.000,110,11155146,5044,0,1776657838,13193.912192989992,29426.144084550004,53230.82651136 2026-04-20,04:04:00.000,110,11155176,5325,0,1776657839,13193.891984059992,29426.108838900007,53230.88240832001 2026-04-20,04:04:02.000,110,11155131,5965,0,1776657841,13193.925665609997,23431.148033880003,53230.889395440005 2026-04-20,04:04:03.000,110,11155165,5884,0,1776657842,13193.918929300002,33115.31331918,53230.840485600005 2026-04-20,04:04:04.000,110,11155170,5565,0,1776657843,13193.912192989992,27120.366612419995,53230.889395440005 2026-04-20,04:04:05.000,110,11155156,5405,0,1776657844,13193.878511440002,26198.086639739995,53230.89638256 2026-04-20,04:04:06.000,110,11155144,5205,0,1776657845,13193.912192989992,29887.34046393,53230.8754212 2026-04-20,04:04:07.000,110,11155132,5245,0,1776657846,13193.898720370002,27581.640532229998,53230.84747272 2026-04-20,04:04:08.000,110,11155159,6165,0,1776657847,13193.844829889997,28503.88525926,53230.89638256 2026-04-20,04:04:09.000,110,11155146,5365,0,1776657848,13193.844829889997,31270.73927556,53230.82651136 2026-04-20,04:04:10.000,110,11155169,5245,0,1776657849,13193.790939409992,28503.828866220007,53230.840485600005 2026-04-20,04:04:11.000,110,11155170,4845,0,1776657850,13193.797675720001,29426.144084550004,53230.93131816001 2026-04-20,04:04:13.000,110,11155158,4765,0,1776657852,13193.790939409992,30809.549945310006,53230.938305280004 2026-04-20,04:04:14.000,110,11155130,5485,0,1776657853,13193.851566199992,28042.576093800002,53230.84747272 2026-04-20,04:04:15.000,110,11155150,5405,0,1776657854,13193.811148339992,29887.17128481,53230.8754212 2026-04-20,04:04:16.000,110,11155158,5445,0,1776657855,13193.817884650001,30348.332418539998,53230.85445984 2026-04-20,04:04:17.000,110,11155160,5645,0,1776657856,13193.844829889997,30809.46535575,53230.86144696001 2026-04-20,04:04:18.000,110,11155143,5285,0,1776657857,13193.851566199992,28042.554946410004,53230.95227952001 2026-04-20,04:04:19.000,110,11155140,5325,0,1776657858,13193.865038819997,26659.078594349994,53230.86144696001 2026-04-20,04:04:20.000,110,11155193,6005,0,1776657859,13193.858302510002,33576.34051944,53230.8754212 2026-04-20,04:04:21.000,110,11155117,6124,0,1776657860,13193.912192989992,27120.260875470005,53230.93131816001 2026-04-20,04:04:22.000,110,11155183,6045,0,1776657861,13193.878511440002,27120.282022860003,53230.93131816001 2026-04-20,04:04:24.000,110,11155176,5684,0,1776657863,13193.898720370002,25736.8761621,53230.93131816001 2026-04-20,04:04:25.000,110,11155120,4685,0,1776657864,13193.939138230002,27120.31726851,53230.889395440005 2026-04-20,04:04:26.000,110,11155126,4365,0,1776657865,13193.912192989992,30809.571092700004,53230.959266640006 2026-04-20,04:04:27.000,110,11155169,5525,0,1776657866,13193.912192989992,23892.330315,53230.92433104 2026-04-20,04:04:28.000,110,11155149,5725,0,1776657867,13193.905456679997,34498.81786775999,53230.86144696001 2026-04-20,04:04:29.000,110,11155175,5645,0,1776657868,13193.918929300002,32193.082690409996,53230.91734392 2026-04-20,04:04:30.000,110,11155162,5405,0,1776657869,13193.912192989992,32193.160230840003,53230.959266640006 2026-04-20,04:04:31.000,110,11155179,6124,0,1776657870,13193.932401919992,28042.787567699997,53230.97324088 2026-04-20,04:04:32.000,110,11155173,5044,0,1776657871,13193.932401919992,27581.61233571,53231.02215072 2026-04-20,04:04:33.000,110,11155175,5645,0,1776657872,13193.966083469997,29426.19342846,53230.92433104 2026-04-20,04:04:35.000,110,11155188,5725,0,1776657874,13193.999765020002,25736.981899050006,53230.93131816001 2026-04-20,04:04:36.000,110,11155146,5245,0,1776657875,13194.026710259997,30348.515695919996,53230.90336968001 2026-04-20,04:04:37.000,110,11155167,5205,0,1776657876,13194.046919189997,31731.984998850006,53230.91035680001 2026-04-20,04:04:38.000,110,11155181,5925,0,1776657877,13194.060391810002,28503.948701429996,53230.91035680001 2026-04-20,04:04:39.000,110,11155221,5684,0,1776657878,13194.087337049998,28503.91345578,53230.89638256 2026-04-20,04:04:40.000,110,11155159,5725,0,1776657879,13194.134491219993,29426.19342846,53230.938305280004 2026-04-20,04:04:41.000,110,11155000,4965,0,1776657880,13194.080600740002,28965.116884289993,53230.91035680001 2026-04-20,04:04:42.000,110,11155058,5245,0,1776657881,13194.168172769998,28042.801665959996,53230.91734392 2026-04-20,04:04:43.000,110,11155202,4765,0,1776657882,13194.181645389988,28965.159179070004,53230.90336968001 2026-04-20,04:04:44.000,110,11155184,5725,0,1776657883,13194.168172769998,27581.668728749995,53230.92433104 2026-04-20,04:04:46.000,110,11155179,5925,0,1776657885,13194.242272179989,28042.780518569998,53230.9452924 2026-04-20,04:04:47.000,110,11155142,5525,0,1776657886,13194.235535869993,30348.579138090005,53230.95227952001 2026-04-20,04:04:48.000,110,11155131,5725,0,1776657887,13194.242272179989,28503.941652299996,53230.95227952001 2026-04-20,04:04:49.000,110,11155214,5485,0,1776657888,13194.255744799993,28965.074589509997,53230.91734392 2026-04-20,04:04:50.000,110,11155144,5285,0,1776657889,13194.262481109989,28042.717076400004,53230.95227952001 2026-04-20,04:04:51.000,110,11155145,5884,0,1776657890,13194.309635279998,30809.662731389995,53230.938305280004 2026-04-20,04:04:52.000,110,11155217,6245,0,1776657891,13194.282690039989,28042.731174660003,53230.9452924 2026-04-20,04:04:53.000,110,11155156,5525,0,1776657892,13194.282690039989,31270.795668599996,53230.96625376 2026-04-20,04:04:54.000,110,11155183,5765,0,1776657893,13194.255744799993,23431.19737779,53230.959266640006 2026-04-20,04:04:55.000,110,11155191,6245,0,1776657894,13194.282690039989,26198.058443219998,53230.98022800001 2026-04-20,04:04:57.000,110,11155206,5605,0,1776657896,13194.262481109989,31731.872212770002,53230.959266640006 2026-04-20,04:04:58.000,110,11155158,4605,0,1776657897,13194.289426349998,31270.732226430002,53231.00118936001 2026-04-20,04:04:59.000,110,11155128,4885,0,1776657898,13194.249008489998,28503.871161000003,53230.92433104 2026-04-20,04:05:00.000,110,11155120,5684,0,1776657899,13194.262481109989,28503.864111870003,53230.92433104 2026-04-20,04:05:01.000,110,11155183,5845,0,1776657900,13194.289426349998,29887.255874370006,53230.9452924 2026-04-20,04:05:02.000,110,11155109,5884,0,1776657901,13194.255744799993,26198.009099310002,53230.9452924 2026-04-20,04:05:03.000,110,11155120,4845,0,1776657902,13194.275953729993,30809.493552269996,53230.86144696001 2026-04-20,04:05:04.000,110,11155163,5765,0,1776657903,13194.242272179989,30348.339467669997,53230.85445984 2026-04-20,04:05:05.000,110,11155218,5485,0,1776657904,13194.289426349998,28964.905410389998,53230.95227952001 2026-04-20,04:05:06.000,110,11155156,5405,0,1776657905,13194.269217419998,32192.984002590005,53230.9452924 2026-04-20,04:05:08.000,110,11155182,5044,0,1776657907,13194.269217419998,36343.265027040004,53230.91035680001 2026-04-20,04:05:09.000,110,11155140,5445,0,1776657908,13194.269217419998,29425.989003690003,53230.840485600005 2026-04-20,04:05:10.000,110,11155163,6324,0,1776657909,13194.262481109989,24814.539796380006,53230.88240832001 2026-04-20,04:05:11.000,110,11155215,6005,0,1776657910,13194.262481109989,30809.549945310006,53230.92433104 2026-04-20,04:05:12.000,110,11155171,5845,0,1776657911,13194.282690039989,33115.28512266,53230.91734392 2026-04-20,04:05:13.000,110,11155205,5645,0,1776657912,13194.316371589994,31270.626489479997,53230.96625376 2026-04-20,04:05:14.000,110,11155139,5165,0,1776657913,13194.289426349998,28042.576093800002,53230.91035680001 2026-04-20,04:05:15.000,110,11155179,5405,0,1776657914,13194.323107899989,26197.959755400007,53230.89638256 2026-04-20,04:05:16.000,110,11155190,5605,0,1776657915,13194.336580519994,30809.423060970003,53230.96625376 2026-04-20,04:05:17.000,110,11155188,5565,0,1776657916,13194.343316829989,27120.253826340006,53230.91734392 2026-04-20,04:05:19.000,110,11155191,5965,0,1776657918,13194.336580519994,32192.906462159997,53230.90336968001 2026-04-20,04:05:20.000,110,11155145,5565,0,1776657919,13194.329844209999,33115.18643484,53230.92433104 2026-04-20,04:05:21.000,110,11155140,4565,0,1776657920,13194.350053139999,28042.540848150005,53230.90336968001 2026-04-20,04:05:22.000,110,11155207,5884,0,1776657921,13194.302898969989,32192.821872600005,53230.90336968001 2026-04-20,04:05:23.000,110,11155211,5845,0,1776657922,13194.343316829989,30809.331422279996,53230.90336968001 2026-04-20,04:05:24.000,110,11155151,5925,0,1776657923,13194.296162659994,28964.72213301,53230.90336968001 2026-04-20,04:05:25.000,110,11155196,5445,0,1776657924,13194.235535869993,28503.59624493,53230.88240832001 2026-04-20,04:05:26.000,110,11155143,5085,0,1776657925,13194.249008489998,28964.73623127,53230.9452924 2026-04-20,04:05:27.000,110,11155160,5245,0,1776657926,13194.195118009993,29887.065547859995,53230.88240832001 2026-04-20,04:05:28.000,110,11155165,4925,0,1776657927,13194.121018600003,33576.206585969994,53230.86144696001 2026-04-20,04:05:30.000,110,11155226,5525,0,1776657929,13194.026710259997,31731.660738870007,53230.80555 2026-04-20,04:05:31.000,110,11155214,5285,0,1776657930,13193.979556090002,34037.43116187,53230.90336968001 2026-04-20,04:05:32.000,110,11155187,5884,0,1776657931,13193.898720370002,30348.226681590008,53230.88240832001 2026-04-20,04:05:33.000,110,11155150,5605,0,1776657932,13193.871775129992,28503.645588839994,53230.80555 2026-04-20,04:05:34.000,110,11155186,5245,0,1776657933,13193.757257860001,28503.652637969994,53230.79856288 2026-04-20,04:05:35.000,110,11155155,5725,0,1776657934,13193.716840000001,30348.219632459994,53230.80555 2026-04-20,04:05:36.000,110,11155161,5605,0,1776657935,13193.649476899991,29425.88326674,53230.77760152 2026-04-20,04:05:37.000,110,11155121,5684,0,1776657936,13193.649476899991,32192.751381299997,53230.77760152 2026-04-20,04:05:38.000,110,11155179,5805,0,1776657937,13193.58885010999,24814.328322479996,53230.74266592001 2026-04-20,04:05:39.000,110,11155169,5925,0,1776657938,13193.49454177,28503.525753630005,53230.67978184 2026-04-20,04:05:41.000,110,11155164,5365,0,1776657940,13193.481069149995,31270.358622540007,53230.75664016 2026-04-20,04:05:42.000,110,11155212,5325,0,1776657941,13193.42717866999,26658.86007132,53230.70773032 2026-04-20,04:05:43.000,110,11155174,5245,0,1776657942,13193.420442359995,27119.957762880003,53230.71471744001 2026-04-20,04:05:44.000,110,11155141,5725,0,1776657943,13193.37328819,28503.391820160003,53230.69375608001 2026-04-20,04:05:45.000,110,11155214,5205,0,1776657944,13193.36655187999,28503.286083209998,53230.630872 2026-04-20,04:05:46.000,110,11155199,5765,0,1776657945,13193.36655187999,27581.034307049995,53230.59593640001 2026-04-20,04:05:47.000,110,11155185,5645,0,1776657946,13193.339606639995,28042.167244259996,53230.60991064 2026-04-20,04:05:48.000,110,11155113,5765,0,1776657947,13193.34634294999,26658.68384307,53230.672794720005 2026-04-20,04:05:49.000,110,11155143,5845,0,1776657948,13193.29245247,30347.930618130005,53230.53305232 2026-04-20,04:05:50.000,110,11155144,5405,0,1776657949,13193.26550722999,30808.97896578,53230.58196216 2026-04-20,04:05:52.000,110,11155186,5485,0,1776657951,13193.157726269994,30347.83897944,53230.57497504001 2026-04-20,04:05:53.000,110,11155169,5965,0,1776657952,13193.110572099999,27580.97791401,53230.5610008 2026-04-20,04:05:54.000,110,11155173,6045,0,1776657953,13193.097099479994,29425.53081024,53230.51907808 2026-04-20,04:05:55.000,110,11155181,5725,0,1776657954,13193.056681619993,28964.40492216,53230.49811672001 2026-04-20,04:05:56.000,110,11155176,5605,0,1776657955,13193.036472689993,27580.893324450008,53230.435232640004 2026-04-20,04:05:57.000,110,11155168,4925,0,1776657956,13193.009527449998,28503.293132339997,53230.51209096 2026-04-20,04:05:58.000,110,11155122,5565,0,1776657957,13192.996054829993,30808.98601491,53230.40728416001 2026-04-20,04:05:59.000,110,11155191,6084,0,1776657958,13192.996054829993,27119.774485500006,53230.33042584001 2026-04-20,04:06:00.000,110,11155191,5365,0,1776657959,13193.002791139988,25736.40387039,53230.4212584 2026-04-20,04:06:01.000,110,11155200,5445,0,1776657960,13192.989318519998,28964.426069549998,53230.39330992 2026-04-20,04:06:03.000,110,11155130,5765,0,1776657962,13193.049945309998,25736.38977213,53230.33042584001 2026-04-20,04:06:04.000,110,11155151,5405,0,1776657963,13193.036472689993,27119.83792767,53230.36536144 2026-04-20,04:06:05.000,110,11155201,5805,0,1776657964,13193.056681619993,29886.790631790005,53230.32343872 2026-04-20,04:06:06.000,110,11155159,5805,0,1776657965,13193.097099479994,28042.195440780008,53230.40728416001 2026-04-20,04:06:07.000,110,11155196,5325,0,1776657966,13193.103835789989,30809.042407949994,53230.36536144 2026-04-20,04:06:08.000,110,11155192,5805,0,1776657967,13193.164462579989,31731.371724540004,53230.2465804 2026-04-20,04:06:09.000,110,11155133,6205,0,1776657968,13193.171198889999,28042.188391649994,53230.26055464001 2026-04-20,04:06:10.000,110,11155204,5365,0,1776657969,13193.24529829999,26658.775481760007,53230.28151600001 2026-04-20,04:06:11.000,110,11155161,5085,0,1776657970,13193.26550722999,31731.42106845,53230.218631920005 2026-04-20,04:06:12.000,110,11155180,5565,0,1776657971,13193.319397709995,33576.06560337001,53230.23959328001 2026-04-20,04:06:14.000,110,11155127,6485,0,1776657973,13193.33287033,26197.72008498,53230.29549024 2026-04-20,04:06:15.000,110,11155169,5925,0,1776657974,13193.38676080999,30809.190439679995,53230.28151600001 2026-04-20,04:06:16.000,110,11155193,6084,0,1776657975,13193.36655187999,29886.973909170003,53230.23959328001 2026-04-20,04:06:18.000,110,11155163,6365,0,1776657977,13193.37328819,30348.219632459994,53230.21164480001 2026-04-20,04:06:19.000,110,11155139,5205,0,1776657978,13193.39349712,34037.41001448,53230.23959328001 2026-04-20,04:06:18.000,110,11155204,4805,0,1776657977,13193.43391498,31270.527801660006,53230.26055464001 2026-04-20,04:06:19.000,110,11155181,5405,0,1776657978,13193.43391498,34498.634590379996,53230.26055464001 2026-04-20,04:06:20.000,110,11155187,5725,0,1776657979,13193.481069149995,30348.332418539998,53230.23260616001 2026-04-20,04:06:21.000,110,11155188,5485,0,1776657980,13193.481069149995,26659.17728217,53230.20465768 2026-04-20,04:06:22.000,110,11155133,5605,0,1776657981,13193.50801438999,28964.954754299994,53230.218631920005 2026-04-20,04:06:24.000,110,11155160,5325,0,1776657983,13193.56864117999,29426.052445859998,53230.22561904 2026-04-20,04:06:25.000,110,11155144,5765,0,1776657984,13193.63600428,26198.128934520006,53230.218631920005 2026-04-20,04:06:26.000,110,11155207,5884,0,1776657985,13193.662949519996,28503.857062740004,53230.14876072 2026-04-20,04:06:27.000,110,11155162,5005,0,1776657986,13193.750521549991,31270.795668599996,53230.218631920005 2026-04-20,04:06:28.000,110,11155103,4965,0,1776657987,13193.804412029996,27581.584139190003,53230.23260616001 2026-04-20,04:06:29.000,110,11155141,6084,0,1776657988,13193.757257860001,29887.3334148,53230.23260616001 2026-04-20,04:06:30.000,110,11155209,5005,0,1776657989,13193.804412029996,29887.418004360006,53230.25356752 2026-04-20,04:06:31.000,110,11155173,6045,0,1776657990,13193.885247749997,28965.159179070004,53230.20465768 2026-04-20,04:06:32.000,110,11155163,5884,0,1776657991,13193.898720370002,33576.70002507001,53230.26055464001 2026-04-20,04:06:33.000,110,11155152,5445,0,1776657992,13193.925665609997,29426.35555845,53230.288503120006 2026-04-20,04:06:35.000,110,11155198,5645,0,1776657994,13193.939138230002,34960.28916321001,53230.27452888 2026-04-20,04:06:36.000,110,11155157,5965,0,1776657995,13193.932401919992,28043.055434640002,53230.28151600001 2026-04-20,04:06:37.000,110,11155161,5285,0,1776657996,13193.912192989992,28965.412947749996,53230.30247736 2026-04-20,04:06:38.000,110,11155140,5125,0,1776657997,13193.939138230002,23892.739164540006,53230.29549024 2026-04-20,04:06:39.000,110,11155167,6124,0,1776657998,13193.966083469997,32654.680870199998,53230.29549024 2026-04-20,04:06:40.000,110,11155144,4965,0,1776657999,13193.945874539997,23431.620325590004,53230.267541760004 2026-04-20,04:06:41.000,110,11155161,6284,0,1776658000,13193.932401919992,26198.601226230006,53230.27452888 2026-04-20,04:06:42.000,110,11155128,5165,0,1776658001,13193.966083469997,28965.603274260007,53230.35837432001 2026-04-20,04:06:43.000,110,11155187,5925,0,1776658002,13194.040182880002,26198.65761927,53230.3513872 2026-04-20,04:06:44.000,110,11155144,4725,0,1776658003,13194.040182880002,29887.862099549995,53230.30247736 2026-04-20,04:06:46.000,110,11155116,5325,0,1776658005,13194.121018600003,28504.484435310005,53230.34440008 2026-04-20,04:06:47.000,110,11155196,5485,0,1776658006,13194.195118009993,31271.40189378,53230.3513872 2026-04-20,04:06:48.000,110,11155121,5884,0,1776658007,13194.255744799993,28043.39379288,53230.30946448001 2026-04-20,04:06:49.000,110,11155142,5645,0,1776658008,13194.302898969989,28504.491484440005,53230.28151600001 2026-04-20,04:06:50.000,110,11155104,5405,0,1776658009,13194.40394361999,27121.022181509994,53230.3164516 2026-04-20,04:06:51.000,110,11155184,5765,0,1776658010,13194.437625169994,35421.83094996,53230.33042584001 2026-04-20,04:06:52.000,110,11155140,4765,0,1776658011,13194.518460889994,29426.80670277,53230.337412960005 2026-04-20,04:06:53.000,110,11155203,5805,0,1776658012,13194.62624184999,28043.358547230004,53230.337412960005 2026-04-20,04:06:54.000,110,11155149,5285,0,1776658013,13194.66665970999,31732.598273159994,53230.37933568001 2026-04-20,04:06:55.000,110,11155156,5405,0,1776658014,13194.700341259995,29426.80670277,53230.32343872 2026-04-20,04:06:57.000,110,11155156,5205,0,1776658016,13194.740759119995,27582.197413500005,53230.47715536001 2026-04-20,04:06:58.000,110,11155161,6205,0,1776658017,13194.7946496,30810.26895657,53230.47016824 2026-04-20,04:06:59.000,110,11155139,6165,0,1776658018,13194.81485853,27582.197413500005,53230.40029704001 2026-04-20,04:07:00.000,110,11155180,5445,0,1776658019,13194.821594839996,24815.350446330005,53230.435232640004 2026-04-20,04:07:01.000,110,11155170,4685,0,1776658020,13194.801385909996,28504.583123129996,53230.48414248 2026-04-20,04:07:02.000,110,11155183,6084,0,1776658021,13194.841803769996,29888.101769970002,53230.49811672001 2026-04-20,04:07:03.000,110,11155183,5845,0,1776658022,13194.841803769996,30810.494528730007,53230.54702656001 2026-04-20,04:07:04.000,110,11155186,5525,0,1776658023,13194.82833114999,27582.42298566,53230.49811672001 2026-04-20,04:07:05.000,110,11155206,4685,0,1776658024,13194.82833114999,27582.472329569995,53230.505103840005 2026-04-20,04:07:06.000,110,11155201,6284,0,1776658025,13194.7946496,29888.30619474,53230.554013680005 2026-04-20,04:07:08.000,110,11155209,6365,0,1776658027,13194.75423174,31271.895332879998,53230.58894928 2026-04-20,04:07:09.000,110,11155204,5485,0,1776658028,13194.77444067,26660.403830790005,53230.57497504001 2026-04-20,04:07:10.000,110,11155215,6124,0,1776658029,13194.78791328999,26199.277942710003,53230.56798792001 2026-04-20,04:07:11.000,110,11155181,6005,0,1776658030,13194.83506746,27121.635455819996,53230.505103840005 2026-04-20,04:07:12.000,110,11155178,5365,0,1776658031,13194.85527639,33577.93362282,53230.51907808 2026-04-20,04:07:13.000,110,11155195,6084,0,1776658032,13194.87548532,33577.9054263,53230.56798792001 2026-04-20,04:07:14.000,110,11155166,5325,0,1776658033,13194.922639489996,25277.138952630004,53230.59593640001 2026-04-20,04:07:15.000,110,11155182,5485,0,1776658034,13194.91590318,24354.880127340002,53230.51907808 2026-04-20,04:07:16.000,110,11155156,5285,0,1776658035,13194.983266279996,28505.302134390004,53230.623884880006 2026-04-20,04:07:17.000,110,11155237,5285,0,1776658036,13195.064101999997,29427.687844019994,53230.623884880006 2026-04-20,04:07:19.000,110,11155150,4965,0,1776658038,13195.171882959992,25738.462216350003,53230.67978184 2026-04-20,04:07:20.000,110,11155234,5725,0,1776658039,13195.198828200002,24355.021109940004,53230.67978184 2026-04-20,04:07:21.000,110,11155136,5605,0,1776658040,13195.266191299997,32655.93561534,53230.64484624001 2026-04-20,04:07:22.000,110,11155198,4805,0,1776658041,13195.326818089998,28044.36657282,53230.67978184 2026-04-20,04:07:23.000,110,11155177,5365,0,1776658042,13195.367235949998,28044.430014989994,53230.73567880001 2026-04-20,04:07:24.000,110,11155175,5684,0,1776658043,13195.400917499988,28505.633443500003,53230.74266592001 2026-04-20,04:07:25.000,110,11155203,5925,0,1776658044,13195.394181189993,31733.761379610005,53230.72869168 2026-04-20,04:07:26.000,110,11155177,5445,0,1776658045,13195.454807979993,30811.432063019995,53230.721704560005 2026-04-20,04:07:27.000,110,11155173,5285,0,1776658046,13195.454807979993,32194.97185725,53230.73567880001 2026-04-20,04:07:28.000,110,11155148,5245,0,1776658047,13195.508698459998,27122.192337090004,53230.71471744001 2026-04-20,04:07:30.000,110,11155166,5405,0,1776658049,13195.562588939989,28505.718033059995,53230.78458864001 2026-04-20,04:07:31.000,110,11155167,5445,0,1776658050,13195.596270489994,25738.835820239998,53230.80555 2026-04-20,04:07:32.000,110,11155201,5365,0,1776658051,13195.66363358999,28044.613292370006,53230.81952424 2026-04-20,04:07:33.000,110,11155160,5405,0,1776658052,13195.677106209994,29428.138988339997,53230.840485600005 2026-04-20,04:07:34.000,110,11155170,4965,0,1776658053,13195.75120562,31272.741228479994,53230.81253712001 2026-04-20,04:07:35.000,110,11155170,5044,0,1776658054,13195.79162348,28044.69788193,53230.82651136 2026-04-20,04:07:36.000,110,11155131,6005,0,1776658055,13195.83204134,29889.370613370003,53230.81952424 2026-04-20,04:07:37.000,110,11155174,5245,0,1776658056,13195.879195509995,26661.24972639,53230.83349848001 2026-04-20,04:07:38.000,110,11155167,6005,0,1776658057,13195.919613369995,29889.40585902,53230.84747272 2026-04-20,04:07:39.000,110,11155146,5485,0,1776658058,13195.99371278,32195.26087158,53230.86843408 2026-04-20,04:07:41.000,110,11155187,6485,0,1776658060,13196.121702669996,30350.686827960002,53230.91734392 2026-04-20,04:07:42.000,110,11155122,5485,0,1776658061,13196.121702669996,28967.2809672,53230.938305280004 2026-04-20,04:07:43.000,110,11155175,5165,0,1776658062,13196.222747319996,27583.83986079,53230.92433104 2026-04-20,04:07:44.000,110,11155198,5325,0,1776658063,13196.249692559992,28045.036240169997,53230.9452924 2026-04-20,04:07:45.000,110,11155116,4565,0,1776658064,13196.276637800001,32195.563984170003,53230.99420224 2026-04-20,04:07:46.000,110,11155197,5965,0,1776658065,13196.357473520002,27122.777414879994,53230.97324088 2026-04-20,04:07:47.000,110,11155194,5845,0,1776658066,13196.377682450002,29428.702918740004,53230.959266640006 2026-04-20,04:07:48.000,110,11155152,5325,0,1776658067,13196.391155069992,28045.275910590004,53231.03612496 2026-04-20,04:07:49.000,110,11155179,5884,0,1776658068,13196.438309240002,30812.256811230007,53231.04311208 2026-04-20,04:07:50.000,110,11155150,5325,0,1776658069,13196.438309240002,32195.9234898,53231.008176480005 2026-04-20,04:07:52.000,110,11155156,5445,0,1776658071,13196.599980679988,31273.685811899995,53231.06407344 2026-04-20,04:07:53.000,110,11155168,5525,0,1776658072,13196.599980679988,24356.233560299996,53231.09202192 2026-04-20,04:07:54.000,110,11155165,5725,0,1776658073,13196.613453299993,30351.419937479994,53231.07804768001 2026-04-20,04:07:55.000,110,11155178,5565,0,1776658074,13196.660607469988,28506.78950082,53231.09900904001 2026-04-20,04:07:56.000,110,11155154,5445,0,1776658075,13196.667343779998,28045.62131796,53231.175867360005 2026-04-20,04:07:57.000,110,11155154,5205,0,1776658076,13196.721234259989,28506.852942989994,53231.105996160004 2026-04-20,04:07:58.000,110,11155144,5325,0,1776658077,13196.795333669994,29890.37863896,53231.23176432 2026-04-20,04:07:59.000,110,11155170,5325,0,1776658078,13196.849224149999,29429.21750523,53231.2597128 2026-04-20,04:08:00.000,110,11155134,5405,0,1776658079,13196.896378319994,30351.610263990005,53231.294648400006 2026-04-20,04:08:01.000,110,11155175,6284,0,1776658080,13196.957005109994,29890.477326780005,53231.23176432 2026-04-20,04:08:03.000,110,11155179,5205,0,1776658082,13197.06478606999,31735.199402130005,53231.23176432 2026-04-20,04:08:04.000,110,11155196,4965,0,1776658083,13197.10520392999,29429.37258609,53231.23176432 2026-04-20,04:08:05.000,110,11155197,5285,0,1776658084,13197.179303339995,30812.933527710004,53231.273687040004 2026-04-20,04:08:06.000,110,11155151,5565,0,1776658085,13197.199512269995,32196.501518460005,53231.21779008001 2026-04-20,04:08:07.000,110,11155176,5325,0,1776658086,13197.19277596,27584.854935509997,53231.26669992001 2026-04-20,04:08:08.000,110,11155153,5765,0,1776658087,13197.22645750999,29890.752242849994,53231.32259688 2026-04-20,04:08:09.000,110,11155162,4685,0,1776658088,13197.21298489,25740.24564624,53231.38548096001 2026-04-20,04:08:10.000,110,11155184,5445,0,1776658089,13197.300556919996,29890.780439370006,53231.42740368 2026-04-20,04:08:11.000,110,11155240,5684,0,1776658090,13197.29382061,29429.71799346,53231.329584 2026-04-20,04:08:12.000,110,11155178,5325,0,1776658091,13197.307293229991,27585.052311149993,53231.37849384 2026-04-20,04:08:14.000,110,11155165,5285,0,1776658093,13197.27361168,27585.12280245,53231.42041656 2026-04-20,04:08:15.000,110,11155197,5845,0,1776658094,13197.31402954,27124.018061759998,53231.48330064001 2026-04-20,04:08:16.000,110,11155176,5445,0,1776658095,13197.27361168,33119.204438939996,53231.40644232001 2026-04-20,04:08:17.000,110,11155191,5925,0,1776658096,13197.307293229991,26201.639401260007,53231.42041656 2026-04-20,04:08:18.000,110,11155180,5605,0,1776658097,13197.374656330001,31735.713988620002,53231.48330064001 2026-04-20,04:08:19.000,110,11155180,5485,0,1776658098,13197.394865260001,26201.745138209997,53231.53221048001 2026-04-20,04:08:20.000,110,11155182,5325,0,1776658099,13197.388128949991,25279.42991988,53231.511249120005 2026-04-20,04:08:21.000,110,11155196,5245,0,1776658100,13197.394865260001,28507.614249029997,53231.55317184001 2026-04-20,04:08:22.000,110,11155182,4845,0,1776658101,13197.421810499996,32658.078550859995,53231.5391976 2026-04-20,04:08:23.000,110,11155164,5165,0,1776658102,13197.522855149997,29891.139945000003,53231.49028776 2026-04-20,04:08:25.000,110,11155214,5405,0,1776658104,13197.556536700002,26662.962664980005,53231.560158960005 2026-04-20,04:08:26.000,110,11155139,6245,0,1776658105,13197.637372420002,30813.497458109996,53231.58112032001 2026-04-20,04:08:27.000,110,11155177,6124,0,1776658106,13197.657581350002,26662.983812370003,53231.58810744 2026-04-20,04:08:28.000,110,11155121,5884,0,1776658107,13197.657581350002,29430.01405692,53231.61605592 2026-04-20,04:08:29.000,110,11155196,5405,0,1776658108,13197.657581350002,31735.862020350003,53231.59509456 2026-04-20,04:08:30.000,110,11155177,5205,0,1776658109,13197.637372420002,25740.682692300004,53231.630030160006 2026-04-20,04:08:31.000,110,11155136,5605,0,1776658110,13197.664317659997,30352.442061330003,53231.60208168001 2026-04-20,04:08:32.000,110,11155159,5725,0,1776658111,13197.711471829993,27124.292977830002,53231.58112032001 2026-04-20,04:08:33.000,110,11155214,4645,0,1776658112,13197.650845039992,27585.510504599995,53231.67195288001 2026-04-20,04:08:34.000,110,11155189,5805,0,1776658113,13197.677790280002,30352.512552629996,53231.75579832 2026-04-20,04:08:36.000,110,11155211,5925,0,1776658115,13197.630636109992,26663.117745840005,53231.67195288001 2026-04-20,04:08:37.000,110,11155142,4525,0,1776658116,13197.671053969992,22973.807528610007,53231.630030160006 2026-04-20,04:08:38.000,110,11155142,4765,0,1776658117,13197.650845039992,31274.91940965,53231.66496576 2026-04-20,04:08:39.000,110,11155162,5325,0,1776658118,13197.684526589997,32658.423958230007,53231.79073392001 2026-04-20,04:08:40.000,110,11155190,5365,0,1776658119,13197.677790280002,30813.687784619993,53231.76278544 2026-04-20,04:08:41.000,110,11155155,6084,0,1776658120,13197.691262899993,29430.162088650002,53231.75579832 2026-04-20,04:08:42.000,110,11155139,6005,0,1776658121,13197.731680759993,31736.031199470002,53231.797721040006 2026-04-20,04:08:43.000,110,11155144,4525,0,1776658122,13197.745153379998,33119.535748049995,53231.86060512 2026-04-20,04:08:44.000,110,11155157,6205,0,1776658123,13197.751889689993,25740.802527509994,53231.81169528 2026-04-20,04:08:45.000,110,11155168,4965,0,1776658124,13197.731680759993,24818.487309179996,53231.7837468 2026-04-20,04:08:47.000,110,11155123,5205,0,1776658126,13197.758626000003,32197.276922760007,53231.83964376001 2026-04-20,04:08:48.000,110,11155122,5245,0,1776658127,13197.731680759993,33119.66263239,53231.82566952 2026-04-20,04:08:49.000,110,11155176,5845,0,1776658128,13197.718208140002,31274.996950080007,53231.88156648 2026-04-20,04:08:50.000,110,11155132,5325,0,1776658129,13197.697999210002,26663.33626887,53231.86759224001 2026-04-20,04:08:51.000,110,11155154,4645,0,1776658130,13197.637372420002,25741.014001410003,53231.83265664 2026-04-20,04:08:52.000,110,11155189,5485,0,1776658131,13197.664317659997,28046.90425962,53231.76278544 2026-04-20,04:08:53.000,110,11155135,6045,0,1776658132,13197.617163490002,32658.720021689995,53231.83964376001 2026-04-20,04:08:54.000,110,11155138,5245,0,1776658133,13197.570009319992,30352.80156696,53231.80470816 2026-04-20,04:08:55.000,110,11155209,6005,0,1776658134,13197.529591459992,31736.404803359997,53231.87457936 2026-04-20,04:08:56.000,110,11155091,5965,0,1776658135,13197.509382529992,34042.25981592,53231.90951496001 2026-04-20,04:08:58.000,110,11155167,6084,0,1776658137,13197.495909910002,26663.618234070003,53231.895540720005 2026-04-20,04:08:59.000,110,11155228,5365,0,1776658138,13197.468964669992,28047.207372210003,53231.895540720005 2026-04-20,04:09:00.000,110,11155165,5725,0,1776658139,13197.482437289997,30814.27286241,53231.88156648 2026-04-20,04:09:01.000,110,11155180,5525,0,1776658140,13197.462228359997,30814.350402840006,53231.83265664 2026-04-20,04:09:02.000,110,11155182,5405,0,1776658141,13197.489173599992,27124.899203010005,53231.83964376001 2026-04-20,04:09:03.000,110,11155224,5405,0,1776658142,13197.482437289997,30814.350402840006,53231.79073392001 2026-04-20,04:09:04.000,110,11155197,5925,0,1776658143,13197.536327770002,22513.259669189996,53231.87457936 2026-04-20,04:09:05.000,110,11155184,5445,0,1776658144,13197.610427179992,27586.166073689994,53231.86759224001 2026-04-20,04:09:06.000,110,11155157,6084,0,1776658145,13197.570009319992,28508.572930709997,53231.83265664 2026-04-20,04:09:07.000,110,11155168,5405,0,1776658146,13197.610427179992,25280.367454170002,53231.90252784 2026-04-20,04:09:09.000,110,11155209,5965,0,1776658148,13197.664317659997,30353.337300839994,53231.846630880005 2026-04-20,04:09:10.000,110,11155122,5325,0,1776658149,13197.657581350002,26202.795458580003,53231.83964376001 2026-04-20,04:09:11.000,110,11155186,5485,0,1776658150,13197.704735519997,32198.066425319994,53231.81169528 2026-04-20,04:09:12.000,110,11155162,5445,0,1776658151,13197.644108729997,30814.639417169994,53231.80470816 2026-04-20,04:09:13.000,110,11155189,6124,0,1776658152,13197.711471829993,34504.02717483,53231.853618 2026-04-20,04:09:14.000,110,11155192,5565,0,1776658153,13197.724944449998,30814.653515430007,53231.93047632 2026-04-20,04:09:15.000,110,11155164,5405,0,1776658154,13197.731680759993,27125.26575777,53231.895540720005 2026-04-20,04:09:16.000,110,11155150,5245,0,1776658155,13197.731680759993,28970.01602964,53231.846630880005 2026-04-20,04:09:17.000,110,11155175,5884,0,1776658156,13197.731680759993,29431.261752930004,53231.87457936 2026-04-20,04:09:18.000,110,11155169,5925,0,1776658157,13197.792307549993,26202.98578509,53231.944450560004 2026-04-20,04:09:20.000,110,11155188,5405,0,1776658159,13197.751889689993,33120.67770710999,53231.90252784 2026-04-20,04:09:21.000,110,11155159,5884,0,1776658160,13197.758626000003,26203.098571170005,53231.895540720005 2026-04-20,04:09:22.000,110,11155157,5884,0,1776658161,13197.785571239998,29431.339293359997,53231.95842480001 2026-04-20,04:09:23.000,110,11155220,5285,0,1776658162,13197.792307549993,28047.834744780004,53231.944450560004 2026-04-20,04:09:24.000,110,11155197,5845,0,1776658163,13197.799043859988,28970.262749190006,53231.93746344001 2026-04-20,04:09:25.000,110,11155183,5805,0,1776658164,13197.859670649988,34965.57601071001,53231.95143768 2026-04-20,04:09:26.000,110,11155183,5884,0,1776658165,13197.852934339993,24358.496331029994,53231.965411920006 2026-04-20,04:09:27.000,110,11155170,5245,0,1776658166,13197.879879579988,28970.290945710003,53231.9234892 2026-04-20,04:09:28.000,110,11155208,5325,0,1776658167,13197.913561129993,28970.34028962,53231.965411920006 2026-04-20,04:09:29.000,110,11155151,5845,0,1776658168,13197.927033749998,33121.023114480005,53231.95842480001 2026-04-20,04:09:31.000,110,11155174,5565,0,1776658170,13198.007869469999,31276.315137390004,53232.07720584001 2026-04-20,04:09:32.000,110,11155168,5245,0,1776658171,13197.967451609999,25280.994826740003,53232.04925736 2026-04-20,04:09:33.000,110,11155185,6084,0,1776658172,13198.001133159989,30353.90828037,53231.95842480001 2026-04-20,04:09:34.000,110,11155185,5365,0,1776658173,13198.001133159989,28048.03916955,53232.00034752 2026-04-20,04:09:35.000,110,11155174,5485,0,1776658174,13198.04155101999,26664.534620970007,53232.00733464001 2026-04-20,04:09:36.000,110,11155182,5485,0,1776658175,13198.028078399999,26664.555768360005,53232.09118008 2026-04-20,04:09:37.000,110,11155147,5765,0,1776658176,13198.068496259999,26664.640357919998,53232.05624448001 2026-04-20,04:09:38.000,110,11155205,5085,0,1776658177,13198.075232569994,26664.583964880003,53232.0981672 2026-04-20,04:09:39.000,110,11155234,4685,0,1776658178,13198.068496259999,26664.661505309996,53232.07021872 2026-04-20,04:09:40.000,110,11155157,6124,0,1776658179,13198.088705189999,27586.976723640008,53232.11912856 2026-04-20,04:09:42.000,110,11155149,5405,0,1776658181,13198.10891412,25281.121711080006,53232.17502552001 2026-04-20,04:09:43.000,110,11155173,5005,0,1776658182,13198.12912305,30815.273838869995,53232.14707704 2026-04-20,04:09:44.000,110,11155162,5165,0,1776658183,13198.135859359994,25742.360385239997,53232.1680384 2026-04-20,04:09:45.000,110,11155200,5365,0,1776658184,13198.135859359994,29431.77633942,53232.20297400001 2026-04-20,04:09:46.000,110,11155211,5205,0,1776658185,13198.18974984,28509.454071960005,53232.21694824 2026-04-20,04:09:47.000,110,11155213,5125,0,1776658186,13198.18974984,32660.073454650003,53232.182012640005 2026-04-20,04:09:48.000,110,11155205,5965,0,1776658187,13198.2301677,25281.241546289995,53232.20297400001 2026-04-20,04:09:49.000,110,11155212,5405,0,1776658188,13198.236904009995,33582.56490123,53232.17502552001 2026-04-20,04:09:50.000,110,11155175,5845,0,1776658189,13198.20995877,24820.179100380003,53232.17502552001 2026-04-20,04:09:51.000,110,11155176,5445,0,1776658190,13198.236904009995,29432.051255490005,53232.18899976 2026-04-20,04:09:53.000,110,11155188,5765,0,1776658192,13198.28405817999,27126.210341190003,53232.22393536001 2026-04-20,04:09:54.000,110,11155225,6084,0,1776658193,13198.257112939995,27126.210341190003,53232.2379096 2026-04-20,04:09:55.000,110,11155204,4685,0,1776658194,13198.31100342,29893.296978779996,53232.34271640001 2026-04-20,04:09:56.000,110,11155007,5925,0,1776658195,13198.33121235,27126.280832489996,53232.28681944 2026-04-20,04:09:57.000,110,11155147,5925,0,1776658196,13198.35142128,25742.741038260006,53232.28681944 2026-04-20,04:09:58.000,110,11155180,5325,0,1776658197,13198.38510282999,31276.921362570007,53232.349703520005 2026-04-20,04:09:59.000,110,11155199,5725,0,1776658198,13198.40531175999,30815.753179709995,53232.36367776 2026-04-20,04:10:00.000,110,11155167,5965,0,1776658199,13198.44572961999,25742.7974313,53232.349703520005 2026-04-20,04:10:01.000,110,11155153,5405,0,1776658200,13198.459202239996,30354.627291630008,53232.37066488001 2026-04-20,04:10:02.000,110,11155134,4965,0,1776658201,13198.526565339991,30354.648439020006,53232.39162624001 2026-04-20,04:10:04.000,110,11155200,4605,0,1776658203,13198.593928440001,24359.257637069997,53232.43354896 2026-04-20,04:10:05.000,110,11155179,5085,0,1776658204,13198.641082609996,25281.67859235,53232.377652 2026-04-20,04:10:06.000,110,11155151,5044,0,1776658205,13198.721918329997,24359.271735329996,53232.41957472001 2026-04-20,04:10:07.000,110,11155131,5965,0,1776658206,13198.701709399997,28509.961609320002,53232.447523200004 2026-04-20,04:10:08.000,110,11155184,5245,0,1776658207,13198.742127259997,32199.41985828,53232.468484560006 2026-04-20,04:10:09.000,110,11155162,4925,0,1776658208,13198.769072499992,33121.819666170006,53232.43354896 2026-04-20,04:10:10.000,110,11155172,5125,0,1776658209,13198.755599880002,33121.85491182,53232.41258760001 2026-04-20,04:10:11.000,110,11155175,5405,0,1776658210,13198.762336189997,28510.067346270007,53232.44053608001 2026-04-20,04:10:12.000,110,11155153,5325,0,1776658211,13198.755599880002,29893.55779659,53232.43354896 2026-04-20,04:10:13.000,110,11155172,5605,0,1776658212,13198.769072499992,32199.532644360006,53232.4824588 2026-04-20,04:10:15.000,110,11155174,5085,0,1776658214,13198.708445709992,29432.481252419995,53232.53835576001 2026-04-20,04:10:16.000,110,11155150,4925,0,1776658215,13198.728654639992,28049.01194949,53232.53136864 2026-04-20,04:10:17.000,110,11155195,6245,0,1776658216,13198.748863569992,31738.44200193,53232.55931712001 2026-04-20,04:10:18.000,110,11155150,5445,0,1776658217,13198.721918329997,27587.829668370003,53232.52438152 2026-04-20,04:10:19.000,110,11155217,5845,0,1776658218,13198.715182020002,30354.986797260004,53232.52438152 2026-04-20,04:10:20.000,110,11155170,5285,0,1776658219,13198.721918329997,27587.907208799996,53232.60822696001 2026-04-20,04:10:21.000,110,11155112,4765,0,1776658220,13198.762336189997,32199.730020000003,53232.60123984 2026-04-20,04:10:22.000,110,11155169,6205,0,1776658221,13198.762336189997,33122.16507354,53232.566304240005 2026-04-20,04:10:23.000,110,11155167,6084,0,1776658222,13198.789281429992,29432.699775450004,53232.566304240005 2026-04-20,04:10:24.000,110,11155171,5765,0,1776658223,13198.789281429992,36811.64446989,53232.60123984 2026-04-20,04:10:26.000,110,11155181,5884,0,1776658225,13198.802754049997,31277.442998190003,53232.58726560001 2026-04-20,04:10:27.000,110,11155180,5565,0,1776658226,13198.816226670002,31277.4923421,53232.6222012 2026-04-20,04:10:28.000,110,11155181,5965,0,1776658227,13198.802754049997,25282.080392760006,53232.64316256 2026-04-20,04:10:29.000,110,11155170,5525,0,1776658228,13198.802754049997,30355.113681600007,53232.64316256 2026-04-20,04:10:30.000,110,11155178,5365,0,1776658229,13198.789281429992,34505.7824082,53232.62918832001 2026-04-20,04:10:31.000,110,11155156,5205,0,1776658230,13198.775808810002,28049.244570780007,53232.636175440006 2026-04-20,04:10:32.000,110,11155192,5645,0,1776658231,13198.742127259997,21131.489206590006,53232.636175440006 2026-04-20,04:10:33.000,110,11155187,5725,0,1776658232,13198.715182020002,34505.888145150006,53232.60822696001 2026-04-20,04:10:34.000,110,11155192,5405,0,1776658233,13198.694973090001,23898.632237219994,53232.636175440006 2026-04-20,04:10:35.000,110,11155152,5205,0,1776658234,13198.661291539996,26204.571839340002,53232.65014968 2026-04-20,04:10:37.000,110,11155123,5725,0,1776658236,13198.55351058,31277.605128180003,53232.65713680001 2026-04-20,04:10:38.000,110,11155197,5725,0,1776658237,13198.506356409991,26204.550691950004,53232.66412392 2026-04-20,04:10:39.000,110,11155160,5405,0,1776658238,13198.46593854999,30355.226467679997,53232.67809816001 2026-04-20,04:10:40.000,110,11155180,5445,0,1776658239,13198.438993309996,28971.672575189994,53232.69905952 2026-04-20,04:10:41.000,110,11155166,5445,0,1776658240,13198.418784379995,27588.139830090004,53232.67111104 2026-04-20,04:10:42.000,110,11155163,5845,0,1776658241,13198.398575449995,31738.7874093,53232.67111104 2026-04-20,04:10:43.000,110,11155195,5805,0,1776658242,13198.34468496999,26204.480200649996,53232.78989208 2026-04-20,04:10:44.000,110,11155197,6084,0,1776658243,13198.35142128,31738.738065390004,53232.75495648001 2026-04-20,04:10:45.000,110,11155213,5725,0,1776658244,13198.31100342,29432.798463269995,53232.72002088 2026-04-20,04:10:46.000,110,11155205,5925,0,1776658245,13198.29079449,34044.600127080004,53232.72002088 2026-04-20,04:10:48.000,110,11155200,5765,0,1776658247,13198.236904009995,33122.19327006,53232.77591784001 2026-04-20,04:10:49.000,110,11155200,5205,0,1776658248,13198.22343138999,29432.692726320005,53232.75495648001 2026-04-20,04:10:50.000,110,11155147,5884,0,1776658249,13198.20322245999,25282.052196239994,53232.72002088 2026-04-20,04:10:51.000,110,11155190,5405,0,1776658250,13198.18974984,29893.924351349997,53232.74098224 2026-04-20,04:10:52.000,110,11155140,5285,0,1776658251,13198.14933198,27587.970650970004,53232.74796936001 2026-04-20,04:10:53.000,110,11155180,5285,0,1776658252,13198.156068289994,29432.713873710003,53232.733995120005 2026-04-20,04:10:54.000,110,11155199,6084,0,1776658253,13198.115650429994,26204.374463700005,53232.74796936001 2026-04-20,04:10:55.000,110,11155208,5325,0,1776658254,13198.12238673999,29432.699775450004,53232.76893072 2026-04-20,04:10:56.000,110,11155149,6165,0,1776658255,13198.068496259999,28049.14588296,53232.76893072 2026-04-20,04:10:57.000,110,11155135,5285,0,1776658256,13198.021342089989,30355.007944650002,53232.75495648001 2026-04-20,04:10:59.000,110,11155131,6124,0,1776658258,13198.007869469999,32660.90525199,53232.75495648001 2026-04-20,04:11:00.000,110,11155165,6124,0,1776658259,13197.974187919994,28049.061293399995,53232.72700800001 2026-04-20,04:11:01.000,110,11155116,5245,0,1776658260,13197.960715299989,33583.241617709995,53232.79687920001 2026-04-20,04:11:02.000,110,11155169,5845,0,1776658261,13197.940506369989,34044.445046220004,53232.76893072 2026-04-20,04:11:03.000,110,11155142,4885,0,1776658262,13197.886615889998,24820.743030779995,53232.78989208 2026-04-20,04:11:04.000,110,11155265,4925,0,1776658263,13197.886615889998,28971.418806510002,53232.84578904001 2026-04-20,04:11:05.000,110,11155196,5525,0,1776658264,13197.879879579988,28510.271771040003,53232.83880192 2026-04-20,04:11:06.000,110,11155186,5365,0,1776658265,13197.873143269993,31738.540689750007,53232.733995120005 2026-04-20,04:11:07.000,110,11155196,5725,0,1776658266,13197.873143269993,30354.951551610007,53232.81085344 2026-04-20,04:11:08.000,110,11155179,5845,0,1776658267,13197.819252789988,33122.07343485,53232.78989208 2026-04-20,04:11:10.000,110,11155145,5925,0,1776658269,13197.812516479993,28510.264721910004,53232.84578904001 2026-04-20,04:11:11.000,110,11155209,5884,0,1776658270,13197.819252789988,30354.937453349994,53232.76893072 2026-04-20,04:11:12.000,110,11155181,6005,0,1776658271,13197.785571239998,27587.907208799996,53232.77591784001 2026-04-20,04:11:13.000,110,11155172,5365,0,1776658272,13197.778834930003,25743.14283867,53232.7619436 2026-04-20,04:11:14.000,110,11155197,5925,0,1776658273,13197.785571239998,25281.98875407,53232.803866320006 2026-04-20,04:11:15.000,110,11155209,5845,0,1776658274,13197.751889689993,30816.197274899998,53232.79687920001 2026-04-20,04:11:16.000,110,11155226,5405,0,1776658275,13197.751889689993,28510.194230609995,53232.76893072 2026-04-20,04:11:17.000,110,11155216,5485,0,1776658276,13197.718208140002,28971.4399539,53232.685085280005 2026-04-20,04:11:18.000,110,11155223,6045,0,1776658277,13197.691262899993,28510.236525390006,53232.78989208 2026-04-20,04:11:19.000,110,11155213,6284,0,1776658278,13197.677790280002,29893.663533540006,53232.79687920001 2026-04-20,04:11:21.000,110,11155173,5965,0,1776658280,13197.610427179992,33583.19932293,53232.69905952 2026-04-20,04:11:22.000,110,11155222,5405,0,1776658281,13197.576745630002,29893.74107397,53232.733995120005 2026-04-20,04:11:23.000,110,11155201,6045,0,1776658282,13197.576745630002,28048.98375297,53232.75495648001 2026-04-20,04:11:24.000,110,11155166,5445,0,1776658283,13197.495909910002,32199.624283049998,53232.7619436 2026-04-20,04:11:25.000,110,11155190,5205,0,1776658284,13197.529591459992,24820.69368687,53232.74796936001 2026-04-20,04:11:26.000,110,11155195,5845,0,1776658285,13197.442019429996,28971.341266079995,53232.77591784001 2026-04-20,04:11:27.000,110,11155205,5884,0,1776658286,13197.442019429996,26204.27577588,53232.77591784001 2026-04-20,04:11:28.000,110,11155245,5884,0,1776658287,13197.415074190001,32660.778367649997,53232.72700800001 2026-04-20,04:11:29.000,110,11155198,5365,0,1776658288,13197.381392639996,28510.13078844,53232.74796936001 2026-04-20,04:11:30.000,110,11155154,5485,0,1776658289,13197.340974779996,28971.249627390003,53232.6920724 2026-04-20,04:11:32.000,110,11155191,5965,0,1776658291,13197.320765849996,24820.623195570006,53232.70604664001 2026-04-20,04:11:33.000,110,11155188,5645,0,1776658292,13197.280347989996,25281.784329300004,53232.65014968 2026-04-20,04:11:34.000,110,11155215,6005,0,1776658293,13197.27361168,33121.833764430005,53232.65014968 2026-04-20,04:11:35.000,110,11155217,6084,0,1776658294,13197.260139059996,31738.251675420004,53232.6920724 2026-04-20,04:11:36.000,110,11155267,5925,0,1776658295,13197.239930129996,28048.793426460004,53232.67809816001 2026-04-20,04:11:37.000,110,11155221,5645,0,1776658296,13197.20624857999,27587.646390990005,53232.636175440006 2026-04-20,04:11:38.000,110,11155209,5805,0,1776658297,13197.20624857999,30815.908260569995,53232.69905952 2026-04-20,04:11:39.000,110,11155162,5405,0,1776658298,13197.21298489,31738.181184119996,53232.6920724 2026-04-20,04:11:40.000,110,11155213,5845,0,1776658299,13197.20624857999,32660.616237659997,53232.6920724 2026-04-20,04:11:41.000,110,11155177,5845,0,1776658300,13197.22645750999,22975.746039360005,53232.66412392 2026-04-20,04:11:43.000,110,11155212,5125,0,1776658302,13197.27361168,28509.862921499996,53232.71303376 2026-04-20,04:11:44.000,110,11155243,6284,0,1776658303,13197.239930129996,34966.42190631,53232.6920724 2026-04-20,04:11:45.000,110,11155164,4765,0,1776658304,13197.25340275,29893.381568340003,53232.65713680001 2026-04-20,04:11:46.000,110,11155146,5205,0,1776658305,13197.22645750999,30815.67563928,53232.636175440006 2026-04-20,04:11:47.000,110,11155209,5525,0,1776658306,13197.25340275,30354.500407290005,53232.69905952 2026-04-20,04:11:48.000,110,11155172,4645,0,1776658307,13197.22645750999,24359.151900120007,53232.67111104 2026-04-20,04:11:49.000,110,11155218,5405,0,1776658308,13197.19277596,28048.589001689994,53232.67111104 2026-04-20,04:11:50.000,110,11155207,6245,0,1776658309,13197.20624857999,27587.350327530003,53232.6222012 2026-04-20,04:11:51.000,110,11155214,4765,0,1776658310,13197.21298489,32199.173138729995,53232.67111104 2026-04-20,04:11:52.000,110,11155215,5005,0,1776658311,13197.219721199996,27587.315081880006,53232.685085280005 2026-04-20,04:11:54.000,110,11155202,5605,0,1776658313,13197.14562178999,28970.897170890006,53232.685085280005 2026-04-20,04:11:55.000,110,11155214,5965,0,1776658314,13197.138885479995,28970.918318280004,53232.66412392 2026-04-20,04:11:56.000,110,11155171,6245,0,1776658315,13197.09173131,28048.53260865,53232.62918832001 2026-04-20,04:11:57.000,110,11155214,5805,0,1776658316,13197.12541285999,28509.707840639996,53232.685085280005 2026-04-20,04:11:58.000,110,11155224,5645,0,1776658317,13197.098467619995,27587.300983620007,53232.685085280005 2026-04-20,04:11:59.000,110,11155073,5245,0,1776658318,13197.08499499999,27587.315081880006,53232.67809816001 2026-04-20,04:12:00.000,110,11155246,5725,0,1776658319,13197.09173131,28048.412773439995,53232.69905952 2026-04-20,04:12:01.000,110,11155201,5405,0,1776658320,13197.09173131,29893.141897919995,53232.69905952 2026-04-20,04:12:02.000,110,11155227,5365,0,1776658321,13197.10520392999,25281.326135850002,53232.65014968 2026-04-20,04:12:03.000,110,11155174,5445,0,1776658322,13197.12541285999,30815.478263640005,53232.69905952 2026-04-20,04:12:05.000,110,11155198,6284,0,1776658324,13197.16583071999,23897.76519423,53232.615214080004 2026-04-20,04:12:06.000,110,11155200,5725,0,1776658325,13197.138885479995,31276.604151720006,53232.71303376 2026-04-20,04:12:07.000,110,11155212,4965,0,1776658326,13197.138885479995,33582.480311670006,53232.615214080004 2026-04-20,04:12:08.000,110,11155162,5445,0,1776658327,13197.12541285999,29893.000915319994,53232.59425272 2026-04-20,04:12:09.000,110,11155177,5805,0,1776658328,13197.098467619995,28509.468170220003,53232.60822696001 2026-04-20,04:12:10.000,110,11155221,5765,0,1776658329,13197.11194024,27587.06836233,53232.69905952 2026-04-20,04:12:11.000,110,11155182,5565,0,1776658330,13197.078258689995,30815.344330170003,53232.6920724 2026-04-20,04:12:12.000,110,11155080,5684,0,1776658331,13197.03110452,24358.820591010008,53232.67111104 2026-04-20,04:12:13.000,110,11154982,5405,0,1776658332,13197.00415927999,32660.017061609993,53232.71303376 2026-04-20,04:12:14.000,110,11155188,5605,0,1776658333,13196.94353248999,33582.325230810005,53232.64316256 2026-04-20,04:12:16.000,110,11155205,6124,0,1776658335,13196.86269676999,31276.449070860006,53232.66412392 2026-04-20,04:12:17.000,110,11155203,5845,0,1776658336,13196.829015219999,32198.834780489997,53232.67809816001 2026-04-20,04:12:18.000,110,11155163,5965,0,1776658337,13196.802069979989,23436.343242689996,53232.67809816001 2026-04-20,04:12:19.000,110,11155200,5525,0,1776658338,13196.748179499999,31276.33628478,53232.59425272 2026-04-20,04:12:20.000,110,11155154,5405,0,1776658339,13196.707761639998,31276.37153043,53232.65014968 2026-04-20,04:12:21.000,110,11155166,5445,0,1776658340,13196.687552709998,32198.679699629996,53232.62918832001 2026-04-20,04:12:22.000,110,11155163,5925,0,1776658341,13196.660607469988,29892.77534316,53232.55931712001 2026-04-20,04:12:23.000,110,11155198,5525,0,1776658342,13196.626925919998,29431.47322683,53232.62918832001 2026-04-20,04:12:24.000,110,11155192,5325,0,1776658343,13196.620189609988,29892.648458819996,53232.60822696001 2026-04-20,04:12:25.000,110,11155203,5965,0,1776658344,13196.593244369993,30353.809592549995,53232.60123984 2026-04-20,04:12:27.000,110,11155214,5645,0,1776658346,13196.599980679988,33582.000970830006,53232.55931712001 2026-04-20,04:12:28.000,110,11155180,5725,0,1776658347,13196.599980679988,28970.128815720003,53232.54534288 2026-04-20,04:12:29.000,110,11155201,5925,0,1776658348,13196.559562820003,28970.199307019997,53232.55233 2026-04-20,04:12:30.000,110,11155181,5884,0,1776658349,13196.573035439993,31275.969730020006,53232.55931712001 2026-04-20,04:12:31.000,110,11155166,5485,0,1776658350,13196.559562820003,24358.242562350002,53232.55931712001 2026-04-20,04:12:32.000,110,11155158,5405,0,1776658351,13196.573035439993,31275.906287849997,53232.58027848001 2026-04-20,04:12:33.000,110,11155185,5925,0,1776658352,13196.579771749988,33120.59311755,53232.54534288 2026-04-20,04:12:34.000,110,11155170,5365,0,1776658353,13196.620189609988,24819.41779434,53232.52438152 2026-04-20,04:12:35.000,110,11155152,5085,0,1776658354,13196.566299129998,30814.674662820005,53232.54534288 2026-04-20,04:12:36.000,110,11155173,4965,0,1776658355,13196.559562820003,31275.821698290005,53232.566304240005 2026-04-20,04:12:38.000,110,11155163,5645,0,1776658357,13196.525881269998,26202.8236551,53232.53136864 2026-04-20,04:12:39.000,110,11155225,5165,0,1776658358,13196.492199719993,28047.425895239998,53232.47547168 2026-04-20,04:12:40.000,110,11155190,4845,0,1776658359,13196.465254479997,29892.1268232,53232.42656184 2026-04-20,04:12:41.000,110,11155188,4685,0,1776658360,13196.465254479997,29892.14797059,53232.45451032 2026-04-20,04:12:42.000,110,11155162,5005,0,1776658361,13196.478727100002,28047.468190019994,53232.41258760001 2026-04-20,04:12:43.000,110,11155179,5165,0,1776658362,13196.431572929992,30353.316153449996,53232.40560048 2026-04-20,04:12:44.000,110,11155191,5684,0,1776658363,13196.445045549997,32198.01003228,53232.40560048 2026-04-20,04:12:45.000,110,11155195,6284,0,1776658364,13196.397891380002,28969.797506610004,53232.41957472001 2026-04-20,04:12:46.000,110,11155201,5684,0,1776658365,13196.370946139992,28047.461140889995,53232.42656184 2026-04-20,04:12:47.000,110,11155231,5884,0,1776658366,13196.317055660002,30814.526631090004,53232.45451032 2026-04-20,04:12:49.000,110,11155211,5965,0,1776658368,13196.323791969997,28969.783408350006,53232.34271640001 2026-04-20,04:12:50.000,110,11155213,5565,0,1776658369,13196.276637800001,25280.466141990008,53232.34271640001 2026-04-20,04:12:51.000,110,11155180,5405,0,1776658370,13196.276637800001,27586.328203679994,53232.37066488001 2026-04-20,04:12:52.000,110,11155205,5565,0,1776658371,13196.269901489992,31736.884144199998,53232.43354896 2026-04-20,04:12:53.000,110,11155187,5725,0,1776658372,13196.269901489992,29892.176167109996,53232.377652 2026-04-20,04:12:54.000,110,11155216,5605,0,1776658373,13196.276637800001,28508.629323750007,53232.39162624001 2026-04-20,04:12:55.000,110,11155158,5525,0,1776658374,13196.310319349992,26663.942494050003,53232.38463912 2026-04-20,04:12:56.000,110,11155177,5605,0,1776658375,13196.290110419992,30814.533680220004,53232.300793680006 2026-04-20,04:12:57.000,110,11154986,5645,0,1776658376,13196.236219940001,28508.650471140005,53232.31476792 2026-04-20,04:12:58.000,110,11155208,5605,0,1776658377,13196.303583039997,29430.923394690006,53232.34271640001 2026-04-20,04:13:00.000,110,11155217,5805,0,1776658379,13196.330528279992,28508.601127229995,53232.349703520005 2026-04-20,04:13:01.000,110,11155179,5725,0,1776658380,13196.310319349992,25280.38155243,53232.35669064 2026-04-20,04:13:02.000,110,11155179,6005,0,1776658381,13196.303583039997,27125.026087349994,53232.33572928 2026-04-20,04:13:03.000,110,11155178,5285,0,1776658382,13196.303583039997,26663.80856058,53232.279832320004 2026-04-20,04:13:04.000,110,11155169,5925,0,1776658383,13196.330528279992,33120.20541540001,53232.28681944 2026-04-20,04:13:05.000,110,11155146,5405,0,1776658384,13196.303583039997,32659.058379930008,53232.300793680006 2026-04-20,04:13:06.000,110,11155233,6045,0,1776658385,13196.296846730002,27124.94149779,53232.31476792 2026-04-20,04:13:07.000,110,11155163,5965,0,1776658386,13196.303583039997,26663.787413190003,53232.29380656001 2026-04-20,04:13:08.000,110,11155179,5565,0,1776658387,13196.303583039997,29892.028135379995,53232.300793680006 2026-04-20,04:13:09.000,110,11155211,5925,0,1776658388,13196.283374109997,30353.154023459996,53232.25887096 2026-04-20,04:13:11.000,110,11155213,6084,0,1776658390,13196.296846730002,36809.44514133,53232.35669064 2026-04-20,04:13:12.000,110,11155201,5884,0,1776658391,13196.276637800001,29430.726019049995,53232.398613360005 2026-04-20,04:13:13.000,110,11155160,5325,0,1776658392,13196.296846730002,30814.24466589,53232.34271640001 2026-04-20,04:13:14.000,110,11155153,6005,0,1776658393,13196.296846730002,31275.40579962,53232.25887096 2026-04-20,04:13:15.000,110,11155177,5845,0,1776658394,13196.303583039997,25741.253671829996,53232.25887096 2026-04-20,04:13:16.000,110,11155149,6084,0,1776658395,13196.263165179997,24818.832716549994,53232.25188384001 2026-04-20,04:13:17.000,110,11155231,6084,0,1776658396,13196.256428870001,28508.21342508,53232.33572928 2026-04-20,04:13:18.000,110,11155165,5805,0,1776658397,13196.242956249996,28508.157032040006,53232.32874216 2026-04-20,04:13:19.000,110,11155189,5725,0,1776658398,13196.236219940001,33119.87410628999,53232.3077808 2026-04-20,04:13:20.000,110,11155159,5884,0,1776658399,13196.202538389996,27585.77837154,53232.36367776 2026-04-20,04:13:22.000,110,11155134,5605,0,1776658401,13196.229483629992,29891.605187580004,53232.32874216 2026-04-20,04:13:23.000,110,11155178,5405,0,1776658402,13196.209274699992,32197.424954489994,53232.25188384001 2026-04-20,04:13:24.000,110,11155250,5205,0,1776658403,13196.155384220001,31736.270869889995,53232.300793680006 2026-04-20,04:13:25.000,110,11155179,5805,0,1776658404,13196.168856839991,31275.123834419996,53232.28681944 2026-04-20,04:13:26.000,110,11155142,5245,0,1776658405,13196.155384220001,30813.899258520003,53232.2379096 2026-04-20,04:13:27.000,110,11155189,5845,0,1776658406,13196.11496636,36347.98089501,53232.21694824 2026-04-20,04:13:28.000,110,11155197,5845,0,1776658407,13196.09475743,25741.04924706,53232.19598688 2026-04-20,04:13:29.000,110,11155138,5285,0,1776658408,13196.067812189991,30813.93450417,53232.2379096 2026-04-20,04:13:30.000,110,11155201,5165,0,1776658409,13196.088021119991,30352.759272180003,53232.21694824 2026-04-20,04:13:31.000,110,11155157,5965,0,1776658410,13196.061075879996,28969.282920120007,53232.15406416001 2026-04-20,04:13:33.000,110,11155196,4925,0,1776658412,13195.99371278,32197.474298400004,53232.18899976 2026-04-20,04:13:34.000,110,11155200,4845,0,1776658413,13195.95329492,31736.292017279993,53232.12611568001 2026-04-20,04:13:35.000,110,11155168,5245,0,1776658414,13195.960031229995,34042.16112809999,53232.16105128 2026-04-20,04:13:36.000,110,11155187,6045,0,1776658415,13195.89266813,27585.714929370006,53232.08419296001 2026-04-20,04:13:37.000,110,11155153,5884,0,1776658416,13195.85225027,31736.249722499997,53232.07021872 2026-04-20,04:13:38.000,110,11155192,4645,0,1776658417,13195.88593181999,31275.06744138,53232.12611568001 2026-04-20,04:13:39.000,110,11155146,5565,0,1776658418,13195.858986579995,31275.07449051,53232.07720584001 2026-04-20,04:13:40.000,110,11155201,6084,0,1776658419,13195.838777649995,29430.34536603,53232.11912856 2026-04-20,04:13:41.000,110,11155132,4805,0,1776658420,13195.798359789995,29891.520598019997,53232.133102800006 2026-04-20,04:13:42.000,110,11155157,5684,0,1776658421,13195.81183241,26663.272826700006,53232.10515432001 2026-04-20,04:13:44.000,110,11155156,4965,0,1776658423,13195.757941929995,28969.03620057,53232.10515432001 2026-04-20,04:13:45.000,110,11155176,5565,0,1776658424,13195.77141455,31274.848918350006,53232.063231600005 2026-04-20,04:13:46.000,110,11155209,5245,0,1776658425,13195.75120562,28046.60114703,53232.09118008 2026-04-20,04:13:47.000,110,11155137,6045,0,1776658426,13195.68384251999,28046.629343549997,53232.028296 2026-04-20,04:13:48.000,110,11155179,5245,0,1776658427,13195.69057883,28046.622294419998,53232.09118008 2026-04-20,04:13:49.000,110,11155159,6324,0,1776658428,13195.66363358999,30813.60319506,53232.014321760005 2026-04-20,04:13:50.000,110,11155189,5805,0,1776658429,13195.677106209994,37731.13298708999,53232.014321760005 2026-04-20,04:13:51.000,110,11155205,5165,0,1776658430,13195.603006799989,31735.925462519997,53231.965411920006 2026-04-20,04:13:52.000,110,11155165,6165,0,1776658431,13195.62321572999,31274.672690100007,53231.97938616 2026-04-20,04:13:53.000,110,11155120,5565,0,1776658432,13195.629952039999,33119.31722502,53232.014321760005 2026-04-20,04:13:55.000,110,11155186,5925,0,1776658434,13195.582797869989,25740.56990622,53232.014321760005 2026-04-20,04:13:56.000,110,11155172,4765,0,1776658435,13195.576061559994,32658.106747380007,53232.00034752 2026-04-20,04:13:57.000,110,11155171,5085,0,1776658436,13195.528907389998,32658.057403469997,53231.9933604 2026-04-20,04:13:58.000,110,11155139,5365,0,1776658437,13195.542380009989,33580.407867450005,53231.97938616 2026-04-20,04:13:59.000,110,11155152,5485,0,1776658438,13195.569325249999,29890.9989624,53231.965411920006 2026-04-20,04:14:00.000,110,11155186,5405,0,1776658439,13195.535643699994,24356.938473300004,53231.90252784 2026-04-20,04:14:01.000,110,11155132,5205,0,1776658440,13195.522171079989,31274.503510979994,53231.965411920006 2026-04-20,04:14:02.000,110,11155183,5965,0,1776658441,13195.515434769994,26662.814633250004,53231.87457936 2026-04-20,04:14:03.000,110,11155180,5765,0,1776658442,13195.528907389998,28507.452119039997,53231.91650208001 2026-04-20,04:14:04.000,110,11155196,5245,0,1776658443,13195.522171079989,33119.16919329,53231.86060512 2026-04-20,04:14:06.000,110,11155175,6045,0,1776658445,13195.515434769994,25740.41482536,53231.93047632 2026-04-20,04:14:07.000,110,11155170,5445,0,1776658446,13195.528907389998,28507.40982426,53231.846630880005 2026-04-20,04:14:08.000,110,11155176,5285,0,1776658447,13195.535643699994,31274.503510979994,53231.83964376001 2026-04-20,04:14:09.000,110,11155169,6084,0,1776658448,13195.528907389998,27585.207392009994,53231.7837468 2026-04-20,04:14:10.000,110,11155165,5485,0,1776658449,13195.555852629994,28046.375574870006,53231.797721040006 2026-04-20,04:14:11.000,110,11155173,5684,0,1776658450,13195.528907389998,27585.256735920004,53231.776759680004 2026-04-20,04:14:12.000,110,11155211,5725,0,1776658451,13195.549116319999,26201.73103995,53231.7138756 2026-04-20,04:14:13.000,110,11155225,5845,0,1776658452,13195.569325249999,29429.985860400004,53231.74881120001 2026-04-20,04:14:14.000,110,11155197,5845,0,1776658453,13195.549116319999,28507.677691200006,53231.69291424 2026-04-20,04:14:15.000,110,11155235,6045,0,1776658454,13195.589534179999,28046.495410079995,53231.7138756 2026-04-20,04:14:17.000,110,11155169,5884,0,1776658456,13195.656897279994,28968.930463619996,53231.7138756 2026-04-20,04:14:18.000,110,11155157,6005,0,1776658457,13195.72426037999,32658.297073890004,53231.66496576 2026-04-20,04:14:19.000,110,11155189,5125,0,1776658458,13195.73099669,31274.76432879,53231.70688848 2026-04-20,04:14:20.000,110,11155157,5645,0,1776658459,13195.70405144999,25740.73203621,53231.727849840005 2026-04-20,04:14:21.000,110,11155188,5005,0,1776658460,13195.778150859995,30352.45615959,53231.69291424 2026-04-20,04:14:22.000,110,11155193,5925,0,1776658461,13195.798359789995,30352.512552629996,53231.75579832 2026-04-20,04:14:23.000,110,11155187,5925,0,1776658462,13195.899404439995,31274.848918350006,53231.82566952 2026-04-20,04:14:24.000,110,11155219,5205,0,1776658463,13195.93308599,30352.47025785,53231.79073392001 2026-04-20,04:14:25.000,110,11155207,5925,0,1776658464,13195.980240159995,30813.687784619993,53231.74182408001 2026-04-20,04:14:26.000,110,11155142,4685,0,1776658465,13195.99371278,30352.498454369997,53231.69291424 2026-04-20,04:14:28.000,110,11155173,5245,0,1776658467,13196.11496636,27585.524602859994,53231.73483696 2026-04-20,04:14:29.000,110,11155224,5165,0,1776658468,13196.162120529996,31274.863016610005,53231.80470816 2026-04-20,04:14:30.000,110,11155193,5525,0,1776658469,13196.189065769991,27124.33527261,53231.81868240001 2026-04-20,04:14:31.000,110,11155168,4805,0,1776658470,13196.229483629992,30813.694833750007,53231.75579832 2026-04-20,04:14:32.000,110,11155182,5684,0,1776658471,13196.269901489992,31736.010052080004,53231.81868240001 2026-04-20,04:14:33.000,110,11155147,5884,0,1776658472,13196.337264590002,34041.879162900004,53231.83265664 2026-04-20,04:14:34.000,110,11155201,5205,0,1776658473,13196.317055660002,29430.18323604,53231.79073392001 2026-04-20,04:14:35.000,110,11155203,6124,0,1776658474,13196.337264590002,25740.830724030006,53231.81868240001 2026-04-20,04:14:36.000,110,11155168,5684,0,1776658475,13196.370946139992,26202.005956020002,53231.853618 2026-04-20,04:14:37.000,110,11155155,5925,0,1776658476,13196.397891380002,29891.436008460005,53231.81169528 2026-04-20,04:14:39.000,110,11155150,5005,0,1776658478,13196.424836619997,29430.288972990005,53231.81169528 2026-04-20,04:14:40.000,110,11155189,5485,0,1776658479,13196.411363999992,30352.63238784,53231.846630880005 2026-04-20,04:14:41.000,110,11155199,5884,0,1776658480,13196.478727100002,27585.573946770004,53231.81169528 2026-04-20,04:14:42.000,110,11155178,5645,0,1776658481,13196.418100310002,29891.48535237,53231.79073392001 2026-04-20,04:14:43.000,110,11155151,5085,0,1776658482,13196.458518170002,23435.102595810007,53231.81868240001 2026-04-20,04:14:44.000,110,11155170,5485,0,1776658483,13196.397891380002,29891.541745409995,53231.76977256001 2026-04-20,04:14:45.000,110,11155169,6045,0,1776658484,13196.451781859992,28046.861964840005,53231.7837468 2026-04-20,04:14:46.000,110,11155198,5325,0,1776658485,13196.478727100002,27585.76427328,53231.81868240001 2026-04-20,04:14:47.000,110,11155194,5485,0,1776658486,13196.485463409997,30814.019093730007,53231.87457936 2026-04-20,04:14:48.000,110,11155180,5805,0,1776658487,13196.471990789993,30352.886156520006,53231.82566952 2026-04-20,04:14:50.000,110,11155153,6124,0,1776658489,13196.498936030002,26663.50544799,53231.797721040006 2026-04-20,04:14:51.000,110,11155196,4845,0,1776658490,13196.519144960002,29891.682728009997,53231.7837468 2026-04-20,04:14:52.000,110,11155155,5165,0,1776658491,13196.532617579993,30814.068437640002,53231.83964376001 2026-04-20,04:14:53.000,110,11155207,5125,0,1776658492,13196.579771749988,27124.680679979996,53231.846630880005 2026-04-20,04:14:54.000,110,11155167,5805,0,1776658493,13196.586508059998,29430.613232970005,53231.80470816 2026-04-20,04:14:55.000,110,11155179,5884,0,1776658494,13196.606716989998,28508.248670729998,53231.797721040006 2026-04-20,04:14:56.000,110,11155143,5684,0,1776658495,13196.606716989998,33120.064432800005,53231.79073392001 2026-04-20,04:14:57.000,110,11155186,5725,0,1776658496,13196.667343779998,25280.141882009993,53231.853618 2026-04-20,04:14:58.000,110,11155178,5365,0,1776658497,13196.667343779998,28969.5366888,53231.82566952 2026-04-20,04:14:59.000,110,11155183,4925,0,1776658498,13196.701025329989,28047.207372210003,53231.83964376001 2026-04-20,04:15:01.000,110,11155166,5884,0,1776658500,13196.741443189989,22974.322115100003,53231.81868240001 2026-04-20,04:15:02.000,110,11155160,5485,0,1776658501,13196.795333669994,27586.074435000002,53231.81868240001 2026-04-20,04:15:03.000,110,11155180,5485,0,1776658502,13196.808806289999,32197.84790229,53231.88855360001 2026-04-20,04:15:04.000,110,11155196,5365,0,1776658503,13196.855960459994,29430.81765774,53231.83964376001 2026-04-20,04:15:05.000,110,11155212,5365,0,1776658504,13196.855960459994,27586.180171950007,53231.81169528 2026-04-20,04:15:06.000,110,11155176,4965,0,1776658505,13196.90311462999,27124.96969431,53231.88156648 2026-04-20,04:15:07.000,110,11155204,5445,0,1776658506,13196.936796179994,28969.642425750004,53231.79073392001 2026-04-20,04:15:08.000,110,11155196,4805,0,1776658507,13196.93005987,31275.53973309,53231.86060512 2026-04-20,04:15:09.000,110,11155163,6725,0,1776658508,13196.957005109994,31736.750210729995,53231.846630880005 2026-04-20,04:15:10.000,110,11155167,5005,0,1776658509,13197.00415927999,25280.311061130007,53231.93746344001 2026-04-20,04:15:12.000,110,11155196,5525,0,1776658511,13197.08499499999,29430.888149039994,53231.90252784 2026-04-20,04:15:13.000,110,11155171,5285,0,1776658512,13197.078258689995,30353.27385867,53231.853618 2026-04-20,04:15:14.000,110,11155191,5845,0,1776658513,13197.10520392999,27586.173122819993,53231.87457936 2026-04-20,04:15:15.000,110,11155176,4845,0,1776658514,13197.10520392999,29892.183216239995,53231.86759224001 2026-04-20,04:15:16.000,110,11155195,5884,0,1776658515,13197.13214917,24358.024039320007,53231.90951496001 2026-04-20,04:15:17.000,110,11155200,5645,0,1776658516,13197.12541285999,30353.337300839994,53231.93047632 2026-04-20,04:15:18.000,110,11155187,5845,0,1776658517,13197.10520392999,28047.503435670005,53231.9933604 2026-04-20,04:15:19.000,110,11155162,5405,0,1776658518,13197.10520392999,31736.954635500006,53231.944450560004 2026-04-20,04:15:20.000,110,11155146,5285,0,1776658519,13197.11194024,28508.71391331,53232.00733464001 2026-04-20,04:15:21.000,110,11155202,5485,0,1776658520,13197.118676549995,26664.104624040003,53232.014321760005 2026-04-20,04:15:23.000,110,11155210,5405,0,1776658522,13197.11194024,28508.8760433,53231.98637328001 2026-04-20,04:15:24.000,110,11155136,5285,0,1776658523,13197.118676549995,32659.481327729998,53232.00733464001 2026-04-20,04:15:25.000,110,11155188,5445,0,1776658524,13197.13214917,29892.486328829997,53232.04227024 2026-04-20,04:15:26.000,110,11155150,5405,0,1776658525,13197.118676549995,27586.610168879997,53231.9933604 2026-04-20,04:15:27.000,110,11155190,5445,0,1776658526,13197.1523581,23897.201263830008,53232.08419296001 2026-04-20,04:15:28.000,110,11155161,5725,0,1776658527,13197.19277596,29892.585016650002,53231.98637328001 2026-04-20,04:15:29.000,110,11155179,5845,0,1776658528,13197.20624857999,25742.022027,53232.014321760005 2026-04-20,04:15:30.000,110,11155233,5605,0,1776658529,13197.22645750999,30815.005971930004,53232.05624448001 2026-04-20,04:15:31.000,110,11155173,5684,0,1776658530,13197.22645750999,32198.538717029995,53232.04925736 2026-04-20,04:15:32.000,110,11155142,5405,0,1776658531,13197.25340275,28970.269798320005,53231.9933604 2026-04-20,04:15:34.000,110,11155169,6365,0,1776658533,13197.287084299991,29431.543718130008,53231.97239904 2026-04-20,04:15:35.000,110,11155164,5405,0,1776658534,13197.33423847,26664.520522709994,53232.00733464001 2026-04-20,04:15:36.000,110,11155189,5965,0,1776658535,13197.347711089991,28509.214401539997,53231.98637328001 2026-04-20,04:15:37.000,110,11155172,4605,0,1776658536,13197.361183709996,35426.91337269,53232.028296 2026-04-20,04:15:38.000,110,11155164,4845,0,1776658537,13197.374656330001,24819.840742140004,53232.063231600005 2026-04-20,04:15:39.000,110,11155209,5205,0,1776658538,13197.361183709996,30354.035164710003,53232.03528312001 2026-04-20,04:15:40.000,110,11155168,4725,0,1776658539,13197.381392639996,28048.102611719994,53232.00034752 2026-04-20,04:15:41.000,110,11155198,5645,0,1776658540,13197.367920019991,29892.824687069995,53232.00034752 2026-04-20,04:15:42.000,110,11155183,5445,0,1776658541,13197.381392639996,30353.992869930007,53231.97938616 2026-04-20,04:15:43.000,110,11155192,5645,0,1776658542,13197.374656330001,32659.890177270005,53232.04227024 2026-04-20,04:15:45.000,110,11155194,5725,0,1776658544,13197.31402954,32659.876079010006,53232.02130888 2026-04-20,04:15:46.000,110,11155201,5445,0,1776658545,13197.327502159991,28509.249647189994,53232.04925736 2026-04-20,04:15:47.000,110,11155216,5765,0,1776658546,13197.300556919996,30353.957624279996,53232.10515432001 2026-04-20,04:15:48.000,110,11155191,5725,0,1776658547,13197.26687536999,30353.880083850003,53232.07720584001 2026-04-20,04:15:49.000,110,11155207,5485,0,1776658548,13197.219721199996,31276.20235131,53232.04925736 2026-04-20,04:15:50.000,110,11155188,5525,0,1776658549,13197.19277596,26203.274799420004,53232.07720584001 2026-04-20,04:15:51.000,110,11155141,5925,0,1776658550,13197.17256703,29431.47322683,53232.12611568001 2026-04-20,04:15:52.000,110,11155129,5645,0,1776658551,13197.17256703,27586.779347999996,53232.0981672 2026-04-20,04:15:53.000,110,11155171,5965,0,1776658552,13197.12541285999,25280.917286309996,53232.1680384 2026-04-20,04:15:54.000,110,11155176,5205,0,1776658553,13197.10520392999,27125.59706688,53232.14008992 2026-04-20,04:15:56.000,110,11155198,4845,0,1776658555,13196.99068666,32198.517569639997,53232.17502552001 2026-04-20,04:15:57.000,110,11155158,5684,0,1776658556,13197.017631899995,29431.45912857,53232.14707704 2026-04-20,04:15:58.000,110,11155195,5884,0,1776658557,13196.957005109994,28970.283896580004,53232.11912856 2026-04-20,04:15:59.000,110,11155168,4965,0,1776658558,13196.92332355999,34043.20439934,53232.0981672 2026-04-20,04:16:00.000,110,11155214,4725,0,1776658559,13196.86269676999,32198.47527486,53232.10515432001 2026-04-20,04:16:01.000,110,11155217,5684,0,1776658560,13196.815542599994,28970.262749190006,53232.05624448001 2026-04-20,04:16:02.000,110,11155185,6005,0,1776658561,13196.754915809994,28047.926383469996,53232.10515432001 2026-04-20,04:16:03.000,110,11155183,6245,0,1776658562,13196.694289019993,34043.267841509994,53232.07021872 2026-04-20,04:16:04.000,110,11155209,5005,0,1776658563,13196.660607469988,29892.61321317,53232.04227024 2026-04-20,04:16:05.000,110,11155213,5845,0,1776658564,13196.620189609988,33582.08556039,53232.04925736 2026-04-20,04:16:07.000,110,11155164,5525,0,1776658566,13196.579771749988,29892.62731143,53231.98637328001 2026-04-20,04:16:08.000,110,11155172,5405,0,1776658567,13196.505672339998,25742.071370909995,53232.00733464001 2026-04-20,04:16:09.000,110,11155222,5525,0,1776658568,13196.478727100002,31737.384632429996,53231.965411920006 2026-04-20,04:16:10.000,110,11155158,4765,0,1776658569,13196.471990789993,34504.443073500006,53231.95143768 2026-04-20,04:16:11.000,110,11155194,5485,0,1776658570,13196.445045549997,33120.853935360006,53232.00733464001 2026-04-20,04:16:12.000,110,11155185,5925,0,1776658571,13196.445045549997,32659.706899890007,53231.98637328001 2026-04-20,04:16:13.000,110,11155211,5765,0,1776658572,13196.471990789993,29892.59206578,53231.944450560004 2026-04-20,04:16:14.000,110,11155062,5565,0,1776658573,13196.465254479997,34504.3725822,53231.965411920006 2026-04-20,04:16:15.000,110,11155168,5445,0,1776658574,13196.411363999992,32659.720998150005,53232.014321760005 2026-04-20,04:16:16.000,110,11155234,5485,0,1776658575,13196.465254479997,28970.283896580004,53231.9234892 2026-04-20,04:16:18.000,110,11155149,5845,0,1776658577,13196.391155069992,25742.078420039994,53231.965411920006 2026-04-20,04:16:19.000,110,11155194,5565,0,1776658578,13196.411363999992,28970.34028962,53231.97938616 2026-04-20,04:16:20.000,110,11155215,6245,0,1776658579,13196.397891380002,30815.06236497,53231.93746344001 2026-04-20,04:16:21.000,110,11155234,4885,0,1776658580,13196.391155069992,33120.966721439996,53231.90951496001 2026-04-20,04:16:22.000,110,11155181,5485,0,1776658581,13196.337264590002,33120.973770569995,53231.87457936 2026-04-20,04:16:23.000,110,11155104,5684,0,1776658582,13196.323791969997,23436.216358350008,53231.88156648 2026-04-20,04:16:24.000,110,11155182,5565,0,1776658583,13196.330528279992,26203.232504640007,53231.83964376001 2026-04-20,04:16:25.000,110,11155205,5044,0,1776658584,13196.310319349992,31737.426927210006,53231.86060512 2026-04-20,04:16:26.000,110,11155214,4805,0,1776658585,13196.317055660002,32659.79148945,53231.87457936 2026-04-20,04:16:27.000,110,11155166,5405,0,1776658586,13196.296846730002,30815.118758009994,53231.846630880005 2026-04-20,04:16:29.000,110,11155221,5925,0,1776658588,13196.229483629992,31737.384632429996,53231.83265664 2026-04-20,04:16:30.000,110,11155197,5884,0,1776658589,13196.202538389996,27586.793446259995,53231.83964376001 2026-04-20,04:16:31.000,110,11155194,5165,0,1776658590,13196.175593150001,28970.32619136,53231.86060512 2026-04-20,04:16:32.000,110,11155170,5165,0,1776658591,13196.189065769991,30353.844838200006,53231.83265664 2026-04-20,04:16:33.000,110,11155189,5805,0,1776658592,13196.135175290001,28047.933432599995,53231.88156648 2026-04-20,04:16:34.000,110,11155228,5405,0,1776658593,13196.162120529996,23436.117670530002,53231.90951496001 2026-04-20,04:16:35.000,110,11155164,4805,0,1776658594,13196.108230049991,29892.648458819996,53231.90252784 2026-04-20,04:16:36.000,110,11155220,5325,0,1776658595,13196.088021119991,34043.253743249996,53231.9234892 2026-04-20,04:16:37.000,110,11155179,5884,0,1776658596,13196.061075879996,28047.926383469996,53231.87457936 2026-04-20,04:16:38.000,110,11155188,5445,0,1776658597,13196.061075879996,33120.832787969994,53231.81868240001 2026-04-20,04:16:40.000,110,11155197,5965,0,1776658599,13196.020658019996,26203.105620300004,53231.81868240001 2026-04-20,04:16:41.000,110,11155159,6045,0,1776658600,13196.01392171,29892.521574479993,53231.82566952 2026-04-20,04:16:42.000,110,11155154,5445,0,1776658601,13195.960031229995,29892.493377959996,53231.81169528 2026-04-20,04:16:43.000,110,11155176,5205,0,1776658602,13196.01392171,29892.521574479993,53231.81169528 2026-04-20,04:16:44.000,110,11155171,5725,0,1776658603,13195.96676753999,31276.02612306,53231.83964376001 2026-04-20,04:16:45.000,110,11155186,5285,0,1776658604,13195.91287706,30814.829743680006,53231.776759680004 2026-04-20,04:16:46.000,110,11155160,5445,0,1776658605,13195.899404439995,33581.83179171001,53231.7837468 2026-04-20,04:16:47.000,110,11155187,5965,0,1776658606,13195.8724592,28970.079471809993,53231.73483696 2026-04-20,04:16:48.000,110,11155194,5405,0,1776658607,13195.85225027,24819.438941729997,53231.7837468 2026-04-20,04:16:49.000,110,11155162,5925,0,1776658608,13195.818568719995,27586.56082497,53231.75579832 2026-04-20,04:16:51.000,110,11155178,5605,0,1776658610,13195.74446930999,30814.766301509997,53231.7138756 2026-04-20,04:16:52.000,110,11155153,6205,0,1776658611,13195.72426037999,29892.422886660002,53231.776759680004 2026-04-20,04:16:53.000,110,11155177,5165,0,1776658612,13195.68384251999,30353.58402039,53231.76977256001 2026-04-20,04:16:54.000,110,11155174,4685,0,1776658613,13195.650160969999,27125.343298199994,53231.72086272001 2026-04-20,04:16:55.000,110,11155197,5165,0,1776658614,13195.656897279994,27125.315101679997,53231.74182408001 2026-04-20,04:16:56.000,110,11155131,5884,0,1776658615,13195.650160969999,31737.152011140002,53231.76278544 2026-04-20,04:16:57.000,110,11155164,5245,0,1776658616,13195.636688349994,27125.308052549997,53231.74182408001 2026-04-20,04:16:58.000,110,11155173,5965,0,1776658617,13195.589534179999,33120.61426494,53231.67195288001 2026-04-20,04:16:59.000,110,11155192,4885,0,1776658618,13195.522171079989,31275.8710422,53231.70688848 2026-04-20,04:17:00.000,110,11155163,5884,0,1776658619,13195.528907389998,28508.826699390003,53231.74881120001 2026-04-20,04:17:02.000,110,11155173,5925,0,1776658621,13195.535643699994,29431.15601598,53231.72086272001 2026-04-20,04:17:03.000,110,11155234,5605,0,1776658622,13195.488489529998,28969.917341819993,53231.66496576 2026-04-20,04:17:04.000,110,11155162,4845,0,1776658623,13195.461544289989,28508.763257219995,53231.70688848 2026-04-20,04:17:05.000,110,11155173,5884,0,1776658624,13195.475016909993,28047.630320009994,53231.61605592 2026-04-20,04:17:06.000,110,11155150,4805,0,1776658625,13195.434599049993,35887.574018190004,53231.74881120001 2026-04-20,04:17:07.000,110,11155227,5884,0,1776658626,13195.427862739998,31275.814649160006,53231.67195288001 2026-04-20,04:17:08.000,110,11155219,5965,0,1776658627,13195.387444879998,29431.043229899995,53231.65797864 2026-04-20,04:17:09.000,110,11155173,5645,0,1776658628,13195.360499639988,29431.022082509997,53231.65797864 2026-04-20,04:17:10.000,110,11155208,5485,0,1776658629,13195.367235949998,31275.751206989997,53231.62304304001 2026-04-20,04:17:11.000,110,11155138,4805,0,1776658630,13195.333554399993,22052.190174150004,53231.74182408001 2026-04-20,04:17:13.000,110,11155185,6205,0,1776658632,13195.286400229998,26202.710869019997,53231.76278544 2026-04-20,04:17:14.000,110,11155179,5925,0,1776658633,13195.272927609993,29430.958640340003,53231.678940000005 2026-04-20,04:17:15.000,110,11155165,6284,0,1776658634,13195.178619270002,31736.757259859995,53231.65797864 2026-04-20,04:17:16.000,110,11155173,5405,0,1776658635,13195.151674029992,28969.741113569995,53231.6440044 2026-04-20,04:17:17.000,110,11155186,5325,0,1776658636,13195.091047239992,26663.82970797,53231.72086272001 2026-04-20,04:17:18.000,110,11155223,5805,0,1776658637,13195.037156760001,24358.002891929995,53231.65099152001 2026-04-20,04:17:19.000,110,11155143,5725,0,1776658638,13195.003475209996,28969.734064439996,53231.6440044 2026-04-20,04:17:20.000,110,11155159,6245,0,1776658639,13194.922639489996,28047.40474785,53231.60208168001 2026-04-20,04:17:21.000,110,11155179,5925,0,1776658640,13194.89569425,30353.26680954,53231.57413320001 2026-04-20,04:17:22.000,110,11155158,5405,0,1776658641,13194.82833114999,32197.98888489,53231.61605592 2026-04-20,04:17:24.000,110,11155118,5845,0,1776658643,13194.760968049995,26663.81560971,53231.55317184001 2026-04-20,04:17:25.000,110,11155182,5565,0,1776658644,13194.73402281,28969.69881879,53231.609068800004 2026-04-20,04:17:26.000,110,11155146,5405,0,1776658645,13194.68686863999,28508.509488540003,53231.55317184001 2026-04-20,04:17:27.000,110,11155189,5845,0,1776658646,13194.66665970999,33581.43704043,53231.58810744 2026-04-20,04:17:28.000,110,11155215,6245,0,1776658647,13194.69360495,28969.614229230006,53231.57413320001 2026-04-20,04:17:29.000,110,11155173,5965,0,1776658648,13194.659923399995,23435.581936650007,53231.53221048001 2026-04-20,04:17:30.000,110,11155191,5325,0,1776658649,13194.63297816,31275.511536570004,53231.51823624 2026-04-20,04:17:31.000,110,11155187,6005,0,1776658650,13194.61276923,30353.12582694,53231.57413320001 2026-04-20,04:17:32.000,110,11155212,5325,0,1776658651,13194.619505539995,28508.453095499994,53231.58810744 2026-04-20,04:17:33.000,110,11155173,5725,0,1776658652,13194.56561505999,34042.60522329,53231.49028776 2026-04-20,04:17:35.000,110,11155209,5365,0,1776658654,13194.57235137,25741.324163130004,53231.462339280006 2026-04-20,04:17:36.000,110,11155206,5445,0,1776658655,13194.579087679995,32658.96674124,53231.511249120005 2026-04-20,04:17:37.000,110,11155199,5085,0,1776658656,13194.538669819995,32197.770361860006,53231.51823624 2026-04-20,04:17:38.000,110,11155221,5845,0,1776658657,13194.53193351,28969.52963967,53231.52522336 2026-04-20,04:17:39.000,110,11155173,5884,0,1776658658,13194.558878749995,28508.347358550003,53231.54618472 2026-04-20,04:17:40.000,110,11155174,5405,0,1776658659,13194.579087679995,28969.52259054,53231.5391976 2026-04-20,04:17:41.000,110,11155214,5525,0,1776658660,13194.57235137,28969.423902719995,53231.462339280006 2026-04-20,04:17:42.000,110,11155137,6084,0,1776658661,13194.538669819995,31736.52463857,53231.4693264 2026-04-20,04:17:43.000,110,11155176,5525,0,1776658662,13194.58582398999,32197.66462491,53231.45535216001 2026-04-20,04:17:44.000,110,11155210,5245,0,1776658663,13194.56561505999,31275.314160930007,53231.4693264 2026-04-20,04:17:46.000,110,11155164,5925,0,1776658665,13194.51172458,28969.402755329997,53231.4693264 2026-04-20,04:17:47.000,110,11155166,5525,0,1776658666,13194.50498826999,26663.540693639996,53231.4693264 2026-04-20,04:17:48.000,110,11155150,5725,0,1776658667,13194.478043029994,30352.928451300002,53231.462339280006 2026-04-20,04:17:49.000,110,11155197,6445,0,1776658668,13194.44436147999,30814.117781549998,53231.45535216001 2026-04-20,04:17:50.000,110,11155176,5485,0,1776658669,13194.451097789999,28969.438000979993,53231.42041656 2026-04-20,04:17:51.000,110,11155232,4645,0,1776658670,13194.383734689989,28969.423902719995,53231.36451960001 2026-04-20,04:17:52.000,110,11155208,5365,0,1776658671,13194.370262069999,26663.597086680005,53231.392468080005 2026-04-20,04:17:53.000,110,11155187,5205,0,1776658672,13194.309635279998,29891.81666148,53231.38548096001 2026-04-20,04:17:54.000,110,11155181,5565,0,1776658673,13194.262481109989,34042.38670026,53231.37150672 2026-04-20,04:17:55.000,110,11155202,4765,0,1776658674,13194.262481109989,30352.991893469996,53231.35753248 2026-04-20,04:17:57.000,110,11155215,6045,0,1776658676,13194.188381699998,33581.25376305,53231.35054536 2026-04-20,04:17:58.000,110,11155146,4805,0,1776658677,13194.161436459988,27585.975747179997,53231.38548096001 2026-04-20,04:17:59.000,110,11155192,5925,0,1776658678,13194.147963839998,33120.04328541001,53231.38548096001 2026-04-20,04:18:00.000,110,11155190,5405,0,1776658679,13194.094073359993,30814.188272850006,53231.41342944001 2026-04-20,04:18:01.000,110,11155184,5445,0,1776658680,13194.127754909998,27585.961648919998,53231.35753248 2026-04-20,04:18:02.000,110,11155192,5445,0,1776658681,13194.127754909998,30352.998942599996,53231.343558240005 2026-04-20,04:18:03.000,110,11155185,6084,0,1776658682,13194.127754909998,30814.11073242,53231.392468080005 2026-04-20,04:18:04.000,110,11155170,5684,0,1776658683,13194.107545979998,24357.699779340008,53231.37849384 2026-04-20,04:18:05.000,110,11155185,5965,0,1776658684,13194.127754909998,30352.907303910004,53231.3994552 2026-04-20,04:18:06.000,110,11155192,5845,0,1776658685,13194.127754909998,32658.762316470005,53231.329584 2026-04-20,04:18:08.000,110,11155253,6405,0,1776658687,13194.168172769998,28508.178179430004,53231.343558240005 2026-04-20,04:18:09.000,110,11155190,5485,0,1776658688,13194.195118009993,30814.040241120005,53231.37150672 2026-04-20,04:18:10.000,110,11155230,5765,0,1776658689,13194.195118009993,31275.194325720004,53231.37849384 2026-04-20,04:18:11.000,110,11155179,5365,0,1776658690,13194.208590629998,27124.574943030006,53231.37150672 2026-04-20,04:18:12.000,110,11155237,6405,0,1776658691,13194.228799559998,26202.146938620004,53231.37849384 2026-04-20,04:18:13.000,110,11155248,4725,0,1776658692,13194.201854319988,24818.656488299996,53231.37150672 2026-04-20,04:18:14.000,110,11155218,4885,0,1776658693,13194.249008489998,29430.317169510003,53231.37150672 2026-04-20,04:18:15.000,110,11155204,5565,0,1776658694,13194.262481109989,25279.796474639996,53231.37849384 2026-04-20,04:18:16.000,110,11155167,5725,0,1776658695,13194.275953729993,28969.156035780004,53231.42041656 2026-04-20,04:18:17.000,110,11155187,5805,0,1776658696,13194.228799559998,27585.61624155,53231.41342944001 2026-04-20,04:18:19.000,110,11155189,5965,0,1776658698,13194.255744799993,28507.882115970002,53231.4693264 2026-04-20,04:18:20.000,110,11155201,5884,0,1776658699,13194.255744799993,29430.211432559998,53231.53221048001 2026-04-20,04:18:21.000,110,11155219,5965,0,1776658700,13194.228799559998,29430.19028517,53231.50426200001 2026-04-20,04:18:22.000,110,11155227,5965,0,1776658701,13194.235535869993,28968.979807530006,53231.47631352 2026-04-20,04:18:23.000,110,11155240,5405,0,1776658702,13194.235535869993,26201.928415589995,53231.5391976 2026-04-20,04:18:24.000,110,11155214,5285,0,1776658703,13194.188381699998,33580.71098004001,53231.43439080001 2026-04-20,04:18:25.000,110,11155230,5245,0,1776658704,13194.188381699998,28968.930463619996,53231.47631352 2026-04-20,04:18:26.000,110,11155211,5805,0,1776658705,13194.188381699998,30352.442061330003,53231.47631352 2026-04-20,04:18:27.000,110,11155167,6005,0,1776658706,13194.174909079993,24357.234536760006,53231.4693264 2026-04-20,04:18:28.000,110,11155228,4885,0,1776658707,13194.174909079993,29891.287976730004,53231.43439080001 2026-04-20,04:18:30.000,110,11155181,5965,0,1776658709,13194.114282289993,30813.687784619993,53231.47631352 2026-04-20,04:18:31.000,110,11155161,5445,0,1776658710,13194.094073359993,30813.701882880006,53231.43439080001 2026-04-20,04:18:32.000,110,11155171,5325,0,1776658711,13194.046919189997,27124.363469129996,53231.42740368 2026-04-20,04:18:33.000,110,11155164,5125,0,1776658712,13194.033446569993,29430.218481689997,53231.41342944001 2026-04-20,04:18:34.000,110,11155201,5925,0,1776658713,13194.019973950002,26201.998906890003,53231.42740368 2026-04-20,04:18:35.000,110,11155236,5684,0,1776658714,13194.013237639992,23896.186189109998,53231.49028776 2026-04-20,04:18:36.000,110,11155198,5645,0,1776658715,13193.979556090002,31274.93350791,53231.41342944001 2026-04-20,04:18:37.000,110,11155178,5245,0,1776658716,13193.966083469997,28046.728031370003,53231.37849384 2026-04-20,04:18:38.000,110,11155183,6205,0,1776658717,13193.999765020002,32197.319217540004,53231.47631352 2026-04-20,04:18:39.000,110,11155171,5965,0,1776658718,13193.952610849992,29891.443057590004,53231.41342944001 2026-04-20,04:18:41.000,110,11155207,5365,0,1776658720,13194.006501329997,31736.158083810005,53231.392468080005 2026-04-20,04:18:42.000,110,11155164,5605,0,1776658721,13194.019973950002,31736.179231200003,53231.37849384 2026-04-20,04:18:43.000,110,11155163,5884,0,1776658722,13194.053655499993,29891.436008460005,53231.38548096001 2026-04-20,04:18:44.000,110,11155128,5925,0,1776658723,13194.114282289993,31736.129887289993,53231.42041656 2026-04-20,04:18:45.000,110,11155190,5445,0,1776658724,13194.141227529988,28969.000954920004,53231.43439080001 2026-04-20,04:18:46.000,110,11155175,6084,0,1776658725,13194.168172769998,28507.790477279996,53231.462339280006 2026-04-20,04:18:47.000,110,11155186,5485,0,1776658726,13194.222063249988,31735.967757299994,53231.45535216001 2026-04-20,04:18:48.000,110,11155180,5645,0,1776658727,13194.235535869993,26663.117745840005,53231.47631352 2026-04-20,04:18:49.000,110,11155173,6005,0,1776658728,13194.289426349998,26663.103647580007,53231.441377920004 2026-04-20,04:18:50.000,110,11155152,4765,0,1776658729,13194.309635279998,28968.89521797,53231.55317184001 2026-04-20,04:18:52.000,110,11155194,4845,0,1776658731,13194.376998379994,32197.03020321,53231.52522336 2026-04-20,04:18:53.000,110,11155168,5205,0,1776658732,13194.390470999999,28046.502459209994,53231.56714608 2026-04-20,04:18:54.000,110,11155169,5405,0,1776658733,13194.397207309994,24818.29698267,53231.57413320001 2026-04-20,04:18:55.000,110,11155155,6405,0,1776658734,13194.417416239994,27124.116749580004,53231.52522336 2026-04-20,04:18:56.000,110,11155185,5925,0,1776658735,13194.370262069999,27124.095602190006,53231.54618472 2026-04-20,04:18:57.000,110,11155160,5285,0,1776658736,13194.397207309994,30352.223538299993,53231.55317184001 2026-04-20,04:18:58.000,110,11155190,5525,0,1776658737,13194.383734689989,31274.58810054,53231.62304304001 2026-04-20,04:18:59.000,110,11155150,4925,0,1776658738,13194.336580519994,31735.791529049995,53231.60208168001 2026-04-20,04:19:00.000,110,11155203,5845,0,1776658739,13194.309635279998,31735.72103775,53231.57413320001 2026-04-20,04:19:01.000,110,11155155,5325,0,1776658740,13194.262481109989,31735.72808688,53231.56714608 2026-04-20,04:19:03.000,110,11155146,5805,0,1776658742,13194.195118009993,28046.312132699997,53231.609068800004 2026-04-20,04:19:04.000,110,11155189,6084,0,1776658743,13194.222063249988,25279.303035539997,53231.62304304001 2026-04-20,04:19:05.000,110,11155131,5805,0,1776658744,13194.181645389988,24818.191245719994,53231.560158960005 2026-04-20,04:19:06.000,110,11155139,5805,0,1776658745,13194.154700149993,27585.14394984,53231.5391976 2026-04-20,04:19:07.000,110,11155175,5645,0,1776658746,13194.161436459988,27123.940521330005,53231.56714608 2026-04-20,04:19:08.000,110,11155149,5884,0,1776658747,13194.094073359993,27585.101655060003,53231.58810744 2026-04-20,04:19:09.000,110,11155163,5805,0,1776658748,13194.087337049998,31274.43301968,53231.5391976 2026-04-20,04:19:10.000,110,11155174,5405,0,1776658749,13194.100809670002,30352.110752220004,53231.62304304001 2026-04-20,04:19:11.000,110,11155210,5645,0,1776658750,13194.080600740002,28046.248690530003,53231.61605592 2026-04-20,04:19:12.000,110,11155195,5845,0,1776658751,13194.080600740002,33580.30917963,53231.54618472 2026-04-20,04:19:14.000,110,11155135,6284,0,1776658753,13194.033446569993,30352.14599787,53231.54618472 2026-04-20,04:19:15.000,110,11155186,5605,0,1776658754,13194.053655499993,29429.781435629993,53231.54618472 2026-04-20,04:19:16.000,110,11155183,5884,0,1776658755,13194.067128119998,32657.993961300002,53231.5391976 2026-04-20,04:19:17.000,110,11155185,6165,0,1776658756,13194.067128119998,28968.620301899995,53231.560158960005 2026-04-20,04:19:18.000,110,11155191,6084,0,1776658757,13194.033446569993,30813.314180729998,53231.53221048001 2026-04-20,04:19:19.000,110,11155226,5365,0,1776658758,13194.013237639992,26201.597106479996,53231.47631352 2026-04-20,04:19:20.000,110,11155156,5525,0,1776658759,13194.019973950002,28507.522610340005,53231.54618472 2026-04-20,04:19:21.000,110,11155189,6084,0,1776658760,13194.053655499993,27585.14394984,53231.50426200001 2026-04-20,04:19:22.000,110,11155186,5525,0,1776658761,13194.073864429993,31274.475314459996,53231.58810744 2026-04-20,04:19:23.000,110,11155186,5485,0,1776658762,13194.107545979998,28968.627351029994,53231.52522336 2026-04-20,04:19:25.000,110,11155186,5684,0,1776658764,13194.168172769998,30352.110752220004,53231.60208168001 2026-04-20,04:19:26.000,110,11155199,6045,0,1776658765,13194.208590629998,30813.314180729998,53231.5391976 2026-04-20,04:19:27.000,110,11155178,5325,0,1776658766,13194.255744799993,29890.921421969993,53231.52522336 2026-04-20,04:19:28.000,110,11155182,5605,0,1776658767,13194.316371589994,25740.351383190005,53231.560158960005 2026-04-20,04:19:29.000,110,11155196,5245,0,1776658768,13194.343316829989,29429.760288239995,53231.58810744 2026-04-20,04:19:30.000,110,11155183,5845,0,1776658769,13194.363525759989,32657.84592957,53231.57413320001 2026-04-20,04:19:31.000,110,11155208,5525,0,1776658770,13194.397207309994,27585.002967239998,53231.54618472 2026-04-20,04:19:32.000,110,11155198,5565,0,1776658771,13194.417416239994,26201.53366431,53231.54618472 2026-04-20,04:19:33.000,110,11155216,5445,0,1776658772,13194.430888859999,28507.395726000002,53231.52522336 2026-04-20,04:19:34.000,110,11155180,5565,0,1776658773,13194.478043029994,29890.886176319997,53231.55317184001 2026-04-20,04:19:36.000,110,11155194,5645,0,1776658775,13194.51172458,28507.41687339,53231.62304304001 2026-04-20,04:19:37.000,110,11155222,5405,0,1776658776,13194.518460889994,27585.165097229998,53231.61605592 2026-04-20,04:19:38.000,110,11155157,5805,0,1776658777,13194.51172458,28968.690793200003,53231.57413320001 2026-04-20,04:19:39.000,110,11155175,6084,0,1776658778,13194.50498826999,34502.74423317,53231.63701728 2026-04-20,04:19:40.000,110,11155192,5405,0,1776658779,13194.51172458,30352.2940296,53231.66496576 2026-04-20,04:19:41.000,110,11155179,6005,0,1776658780,13194.457834099994,34502.82177359999,53231.67195288001 2026-04-20,04:19:42.000,110,11155205,6045,0,1776658781,13194.457834099994,28968.817677540006,53231.58810744 2026-04-20,04:19:43.000,110,11155200,5405,0,1776658782,13194.46457040999,31274.672690100007,53231.63701728 2026-04-20,04:19:44.000,110,11155210,5365,0,1776658783,13194.410679929999,32658.205435199998,53231.67195288001 2026-04-20,04:19:45.000,110,11155133,5884,0,1776658784,13194.42415254999,22512.42082272,53231.609068800004 2026-04-20,04:19:47.000,110,11155211,6124,0,1776658786,13194.430888859999,28968.86702145,53231.63701728 2026-04-20,04:19:48.000,110,11155245,5925,0,1776658787,13194.430888859999,33119.44410936,53231.63701728 2026-04-20,04:19:49.000,110,11155203,5884,0,1776658788,13194.46457040999,24357.14289807,53231.68592712 2026-04-20,04:19:50.000,110,11155145,5845,0,1776658789,13194.50498826999,25279.479263789995,53231.62304304001 2026-04-20,04:19:51.000,110,11155161,5925,0,1776658790,13194.5925603,28046.516557470008,53231.63701728 2026-04-20,04:19:52.000,110,11155188,5684,0,1776658791,13194.58582398999,28046.530655730006,53231.678940000005 2026-04-20,04:19:53.000,110,11155182,5485,0,1776658792,13194.659923399995,33119.430011100005,53231.63701728 2026-04-20,04:19:54.000,110,11155191,5125,0,1776658793,13194.70707756999,26201.88612081,53231.609068800004 2026-04-20,04:19:55.000,110,11155234,5405,0,1776658794,13194.740759119995,30813.567949410004,53231.63701728 2026-04-20,04:19:56.000,110,11155083,5884,0,1776658795,13194.77444067,30352.399766550006,53231.57413320001 2026-04-20,04:19:58.000,110,11155049,6284,0,1776658797,13194.781176979996,31274.686788360006,53231.66496576 2026-04-20,04:19:59.000,110,11155191,5925,0,1776658798,13194.821594839996,27124.194290009997,53231.630030160006 2026-04-20,04:20:00.000,110,11155183,5325,0,1776658799,13194.848540079991,28968.789481019994,53231.63701728 2026-04-20,04:20:01.000,110,11155238,5445,0,1776658800,13194.841803769996,28968.845874060004,53231.67195288001 2026-04-20,04:20:02.000,110,11155169,5965,0,1776658801,13194.862012699996,35425.151090190004,53231.67195288001 2026-04-20,04:20:03.000,110,11155213,5925,0,1776658802,13194.882221629996,30352.30812786,53231.74881120001 2026-04-20,04:20:04.000,110,11155210,5365,0,1776658803,13194.82833114999,24357.030111989996,53231.67195288001 2026-04-20,04:20:05.000,110,11155222,5325,0,1776658804,13194.85527639,32196.931515389995,53231.65797864 2026-04-20,04:20:06.000,110,11155206,5565,0,1776658805,13194.841803769996,30352.230587430007,53231.69291424 2026-04-20,04:20:07.000,110,11155173,6005,0,1776658806,13194.868749009991,31274.517609240007,53231.73483696 2026-04-20,04:20:09.000,110,11155155,5884,0,1776658808,13194.85527639,34041.491460749996,53231.727849840005 2026-04-20,04:20:10.000,110,11155187,5965,0,1776658809,13194.85527639,33580.344425279996,53231.79073392001 2026-04-20,04:20:11.000,110,11155175,5725,0,1776658810,13194.85527639,32196.790532789993,53231.7138756 2026-04-20,04:20:12.000,110,11155173,5925,0,1776658811,13194.821594839996,26662.744141949996,53231.797721040006 2026-04-20,04:20:13.000,110,11155168,5525,0,1776658812,13194.81485853,32196.87512235,53231.776759680004 2026-04-20,04:20:14.000,110,11155189,6084,0,1776658813,13194.81485853,28968.71898972,53231.797721040006 2026-04-20,04:20:15.000,110,11155185,5925,0,1776658814,13194.78791328999,27585.1580481,53231.68592712 2026-04-20,04:20:16.000,110,11155157,5805,0,1776658815,13194.76770435999,30813.335328119996,53231.727849840005 2026-04-20,04:20:17.000,110,11155154,5445,0,1776658816,13194.72728649999,30352.16009613,53231.727849840005 2026-04-20,04:20:18.000,110,11155215,6045,0,1776658817,13194.69360495,28507.543757730004,53231.7837468 2026-04-20,04:20:20.000,110,11155148,5565,0,1776658819,13194.64645077999,24818.205343980007,53231.7138756 2026-04-20,04:20:21.000,110,11155172,5605,0,1776658820,13194.62624184999,30352.30107873,53231.7837468 2026-04-20,04:20:22.000,110,11155217,5965,0,1776658821,13194.60603291999,33119.31017589,53231.7837468 2026-04-20,04:20:23.000,110,11155170,5405,0,1776658822,13194.58582398999,26201.794482120007,53231.69291424 2026-04-20,04:20:24.000,110,11155229,5845,0,1776658823,13194.558878749995,31274.700886620005,53231.797721040006 2026-04-20,04:20:25.000,110,11155176,5325,0,1776658824,13194.538669819995,30813.560900280005,53231.630030160006 2026-04-20,04:20:26.000,110,11155231,5845,0,1776658825,13194.558878749995,30352.357471769996,53231.72086272001 2026-04-20,04:20:27.000,110,11155131,6045,0,1776658826,13194.518460889994,28046.516557470008,53231.70688848 2026-04-20,04:20:28.000,110,11155155,5725,0,1776658827,13194.53193351,32658.19133694,53231.73483696 2026-04-20,04:20:29.000,110,11155183,6084,0,1776658828,13194.55214244,22512.42787185,53231.72086272001 2026-04-20,04:20:31.000,110,11155206,5485,0,1776658830,13194.61276923,29429.922418229995,53231.75579832 2026-04-20,04:20:32.000,110,11155156,5445,0,1776658831,13194.64645077999,28507.508512080007,53231.72086272001 2026-04-20,04:20:33.000,110,11155160,5205,0,1776658832,13194.70707756999,29891.097650220006,53231.76278544 2026-04-20,04:20:34.000,110,11155205,6005,0,1776658833,13194.71381388,26201.646450390006,53231.65099152001 2026-04-20,04:20:35.000,110,11155166,5405,0,1776658834,13194.77444067,29429.86602519,53231.66496576 2026-04-20,04:20:36.000,110,11155164,5645,0,1776658835,13194.80812221999,32658.043305209998,53231.68592712 2026-04-20,04:20:37.000,110,11155130,5245,0,1776658836,13194.81485853,28507.459168169997,53231.630030160006 2026-04-20,04:20:38.000,110,11155179,5925,0,1776658837,13194.85527639,29429.830779540003,53231.70688848 2026-04-20,04:20:39.000,110,11155191,5845,0,1776658838,13194.89569425,29429.816681280005,53231.75579832 2026-04-20,04:20:40.000,110,11155162,5245,0,1776658839,13194.868749009991,28507.529659470005,53231.73483696 2026-04-20,04:20:42.000,110,11155190,5605,0,1776658841,13194.868749009991,29891.041257179997,53231.75579832 2026-04-20,04:20:43.000,110,11155183,5845,0,1776658842,13194.888957939991,25740.55580796,53231.76278544 2026-04-20,04:20:44.000,110,11155205,5845,0,1776658843,13194.91590318,34963.940612549995,53231.75579832 2026-04-20,04:20:45.000,110,11155212,4845,0,1776658844,13194.91590318,28507.529659470005,53231.82566952 2026-04-20,04:20:46.000,110,11155189,5925,0,1776658845,13194.888957939991,29429.894221709998,53231.81868240001 2026-04-20,04:20:47.000,110,11155155,5165,0,1776658846,13194.89569425,30813.4481142,53231.82566952 2026-04-20,04:20:48.000,110,11155213,5965,0,1776658847,13194.868749009991,32197.016104950002,53231.81169528 2026-04-20,04:20:49.000,110,11155202,5445,0,1776658848,13194.882221629996,29429.992909530003,53231.846630880005 2026-04-20,04:20:50.000,110,11155192,4685,0,1776658849,13194.91590318,28507.670642070007,53231.797721040006 2026-04-20,04:20:51.000,110,11155204,5605,0,1776658850,13194.922639489996,31274.792525309997,53231.846630880005 2026-04-20,04:20:53.000,110,11155201,6005,0,1776658852,13194.82833114999,35425.22863062,53231.7138756 2026-04-20,04:20:54.000,110,11155168,5645,0,1776658853,13195.037156760001,30352.399766550006,53231.88156648 2026-04-20,04:20:55.000,110,11155187,5845,0,1776658854,13195.057365690001,31274.76432879,53231.88156648 2026-04-20,04:20:56.000,110,11155221,5725,0,1776658855,13195.138201410002,25740.73908534,53231.88855360001 2026-04-20,04:20:57.000,110,11155182,5525,0,1776658856,13195.158410340002,30813.63139158,53231.91650208001 2026-04-20,04:20:58.000,110,11155179,6005,0,1776658857,13195.245982369997,24818.45911266,53232.00034752 2026-04-20,04:20:59.000,110,11155239,6084,0,1776658858,13195.272927609993,29891.31617325,53231.944450560004 2026-04-20,04:21:00.000,110,11155142,5485,0,1776658859,13195.380708569988,30813.687784619993,53231.90252784 2026-04-20,04:21:01.000,110,11155195,5684,0,1776658860,13195.407653809998,26201.942513849994,53231.895540720005 2026-04-20,04:21:02.000,110,11155017,5725,0,1776658861,13195.461544289989,28968.993905790005,53231.93746344001 2026-04-20,04:21:04.000,110,11155237,6045,0,1776658863,13195.535643699994,32197.178234940002,53232.014321760005 2026-04-20,04:21:05.000,110,11155209,5965,0,1776658864,13195.609743109999,30352.491405239998,53232.00733464001 2026-04-20,04:21:06.000,110,11155158,5405,0,1776658865,13195.616479419994,29891.33732064,53231.9933604 2026-04-20,04:21:07.000,110,11155214,5365,0,1776658866,13195.66363358999,31274.855967480005,53231.95842480001 2026-04-20,04:21:08.000,110,11155240,5405,0,1776658867,13195.71078776,28969.02915144,53232.00733464001 2026-04-20,04:21:09.000,110,11155213,6124,0,1776658868,13195.71078776,33119.62033761,53231.97938616 2026-04-20,04:21:10.000,110,11155223,6005,0,1776658869,13195.75120562,32197.269873629994,53232.02130888 2026-04-20,04:21:11.000,110,11155194,4805,0,1776658870,13195.77141455,29430.239629079995,53232.02130888 2026-04-20,04:21:12.000,110,11155176,5565,0,1776658871,13195.79162348,26201.998906890003,53232.03528312001 2026-04-20,04:21:13.000,110,11155205,6245,0,1776658872,13195.78488716999,25279.648442909995,53232.05624448001 2026-04-20,04:21:15.000,110,11155168,5565,0,1776658874,13195.798359789995,28046.74212963,53232.04925736 2026-04-20,04:21:16.000,110,11155174,5405,0,1776658875,13195.83204134,31736.101690769996,53232.08419296001 2026-04-20,04:21:17.000,110,11155195,6005,0,1776658876,13195.838777649995,27124.370518259995,53232.014321760005 2026-04-20,04:21:18.000,110,11155123,5884,0,1776658877,13195.85225027,30813.75827592,53232.04925736 2026-04-20,04:21:19.000,110,11155182,5405,0,1776658878,13195.879195509995,26663.237581049994,53232.08419296001 2026-04-20,04:21:20.000,110,11155177,5845,0,1776658879,13195.85225027,29430.18323604,53232.014321760005 2026-04-20,04:21:21.000,110,11155127,6284,0,1776658880,13195.89266813,28507.868017710003,53232.10515432001 2026-04-20,04:21:22.000,110,11155208,5684,0,1776658881,13195.88593181999,32658.423958230007,53232.07021872 2026-04-20,04:21:23.000,110,11155141,5365,0,1776658882,13195.879195509995,31736.05939599,53232.02130888 2026-04-20,04:21:24.000,110,11155187,6005,0,1776658883,13195.919613369995,30813.708932010006,53232.0981672 2026-04-20,04:21:26.000,110,11155187,6124,0,1776658885,13195.98697646999,26663.082500189994,53232.112141440004 2026-04-20,04:21:27.000,110,11155181,5884,0,1776658886,13195.980240159995,25740.73908534,53232.0981672 2026-04-20,04:21:28.000,110,11155173,6205,0,1776658887,13196.00718539999,26201.87907168,53232.16105128 2026-04-20,04:21:29.000,110,11155182,5405,0,1776658888,13195.960031229995,33580.584095700004,53232.20996112 2026-04-20,04:21:30.000,110,11155158,4765,0,1776658889,13195.95329492,29891.210436299996,53232.133102800006 2026-04-20,04:21:31.000,110,11155199,6084,0,1776658890,13195.98697646999,30352.350422639996,53232.15406416001 2026-04-20,04:21:32.000,110,11155188,5445,0,1776658891,13195.95329492,30813.504507239995,53232.16105128 2026-04-20,04:21:33.000,110,11155193,6045,0,1776658892,13195.93308599,30352.30812786,53232.14707704 2026-04-20,04:21:34.000,110,11155215,5884,0,1776658893,13195.86572288999,33580.53475178999,53232.1680384 2026-04-20,04:21:35.000,110,11155169,5805,0,1776658894,13195.838777649995,29891.16814152,53232.16105128 2026-04-20,04:21:37.000,110,11155162,5485,0,1776658896,13195.77141455,31274.693837490006,53232.17502552001 2026-04-20,04:21:38.000,110,11155203,5884,0,1776658897,13195.69057883,32658.19133694,53232.14008992 2026-04-20,04:21:39.000,110,11155180,5365,0,1776658898,13195.650160969999,31735.847922090004,53232.20297400001 2026-04-20,04:21:40.000,110,11155202,5445,0,1776658899,13195.596270489994,30813.497458109996,53232.25887096 2026-04-20,04:21:41.000,110,11155164,5684,0,1776658900,13195.495225839994,29891.203387169997,53232.2379096 2026-04-20,04:21:42.000,110,11155196,5565,0,1776658901,13195.461544289989,28507.635396419995,53232.17502552001 2026-04-20,04:21:43.000,110,11155234,5365,0,1776658902,13195.427862739998,30352.31517699,53232.22393536001 2026-04-20,04:21:44.000,110,11155211,6084,0,1776658903,13195.347027019998,27585.341325479996,53232.22393536001 2026-04-20,04:21:45.000,110,11155219,5765,0,1776658904,13195.373972259993,32196.987908430005,53232.1680384 2026-04-20,04:21:46.000,110,11155217,6124,0,1776658905,13195.313345469993,23895.84078174,53232.25188384001 2026-04-20,04:21:48.000,110,11155172,5605,0,1776658907,13195.225773439997,25740.506464050006,53232.1680384 2026-04-20,04:21:49.000,110,11155201,6084,0,1776658908,13195.212300819992,26662.758240209994,53232.1680384 2026-04-20,04:21:50.000,110,11155202,5485,0,1776658909,13195.185355579997,30813.271885950002,53232.133102800006 2026-04-20,04:21:51.000,110,11155225,6005,0,1776658910,13195.178619270002,31274.42597055,53232.14707704 2026-04-20,04:21:52.000,110,11155178,5285,0,1776658911,13195.144937719997,34041.392772930005,53232.14008992 2026-04-20,04:21:53.000,110,11155222,5245,0,1776658912,13195.131465099992,31735.544809500003,53232.112141440004 2026-04-20,04:21:54.000,110,11155233,6084,0,1776658913,13195.084310929997,34041.378674670006,53232.112141440004 2026-04-20,04:21:55.000,110,11155217,5965,0,1776658914,13195.064101999997,29890.82978328,53232.07021872 2026-04-20,04:21:56.000,110,11155190,5285,0,1776658915,13194.996738900001,31274.25679143,53232.028296 2026-04-20,04:21:57.000,110,11155230,5605,0,1776658916,13194.963057349996,32196.614304539995,53232.112141440004 2026-04-20,04:21:59.000,110,11155089,6205,0,1776658918,13194.868749009991,29890.794537630005,53232.00733464001 2026-04-20,04:22:00.000,110,11155051,6165,0,1776658919,13194.862012699996,27123.743145689994,53232.03528312001 2026-04-20,04:22:01.000,110,11155199,5765,0,1776658920,13194.81485853,31274.29203708,53232.04227024 2026-04-20,04:22:02.000,110,11155188,5525,0,1776658921,13194.801385909996,30813.102706830003,53232.063231600005 2026-04-20,04:22:03.000,110,11155222,5565,0,1776658922,13194.73402281,28507.226546880003,53232.028296 2026-04-20,04:22:04.000,110,11155218,5405,0,1776658923,13194.70707756999,28507.26179253,53232.00733464001 2026-04-20,04:22:05.000,110,11155186,5605,0,1776658924,13194.659923399995,29890.759291979994,53232.00733464001 2026-04-20,04:22:06.000,110,11155164,5405,0,1776658925,13194.61276923,30813.12385422,53232.014321760005 2026-04-20,04:22:07.000,110,11155201,5805,0,1776658926,13194.579087679995,29890.773390240007,53231.965411920006 2026-04-20,04:22:08.000,110,11155184,5684,0,1776658927,13194.5925603,24817.902231390006,53231.88855360001 2026-04-20,04:22:10.000,110,11155184,5605,0,1776658929,13194.54540612999,27123.799538730003,53231.91650208001 2026-04-20,04:22:11.000,110,11155159,5884,0,1776658930,13194.53193351,28046.142953579998,53231.88855360001 2026-04-20,04:22:12.000,110,11155220,5445,0,1776658931,13194.55214244,28968.472270169994,53231.83964376001 2026-04-20,04:22:13.000,110,11155222,5565,0,1776658932,13194.558878749995,30813.166148999997,53231.846630880005 2026-04-20,04:22:14.000,110,11155205,5725,0,1776658933,13194.58582398999,28507.339332960008,53231.88855360001 2026-04-20,04:22:15.000,110,11155220,5405,0,1776658934,13194.579087679995,31274.369577510006,53231.853618 2026-04-20,04:22:16.000,110,11155182,5245,0,1776658935,13194.58582398999,31274.45416707,53231.83964376001 2026-04-20,04:22:17.000,110,11155246,5684,0,1776658936,13194.58582398999,27123.940521330005,53231.86759224001 2026-04-20,04:22:18.000,110,11155193,5044,0,1776658937,13194.639714469995,29429.753239109996,53231.86759224001 2026-04-20,04:22:19.000,110,11155207,5445,0,1776658938,13194.63297816,30813.264836820003,53231.853618 2026-04-20,04:22:21.000,110,11155228,4965,0,1776658940,13194.659923399995,28507.459168169997,53231.88855360001 2026-04-20,04:22:22.000,110,11155233,6365,0,1776658941,13194.66665970999,27585.080507670005,53231.81868240001 2026-04-20,04:22:23.000,110,11155186,5485,0,1776658942,13194.659923399995,29429.823730410004,53231.86060512 2026-04-20,04:22:24.000,110,11155232,5565,0,1776658943,13194.70707756999,29429.788484760007,53231.81868240001 2026-04-20,04:22:25.000,110,11155235,6045,0,1776658944,13194.70707756999,29890.977815010003,53231.86060512 2026-04-20,04:22:26.000,110,11155170,5445,0,1776658945,13194.720550189995,28507.43802078,53231.86060512 2026-04-20,04:22:27.000,110,11155146,5525,0,1776658946,13194.76770435999,29429.788484760007,53231.86759224001 2026-04-20,04:22:28.000,110,11155173,6165,0,1776658947,13194.76770435999,30352.153047,53231.83964376001 2026-04-20,04:22:29.000,110,11155201,6045,0,1776658948,13194.77444067,33119.16919329,53231.83964376001 2026-04-20,04:22:30.000,110,11155193,5845,0,1776658949,13194.821594839996,29891.02010979,53231.80470816 2026-04-20,04:22:32.000,110,11155232,5605,0,1776658951,13194.801385909996,29429.85192693,53231.81169528 2026-04-20,04:22:33.000,110,11155188,5605,0,1776658952,13194.83506746,29891.097650220006,53231.81169528 2026-04-20,04:22:34.000,110,11155184,5485,0,1776658953,13194.82833114999,31274.552854890004,53231.74881120001 2026-04-20,04:22:35.000,110,11155216,5365,0,1776658954,13194.82833114999,31735.819725570007,53231.81868240001 2026-04-20,04:22:36.000,110,11155188,5325,0,1776658955,13194.821594839996,34502.842920990006,53231.82566952 2026-04-20,04:22:37.000,110,11155181,5805,0,1776658956,13194.80812221999,32658.17723868,53231.74881120001 2026-04-20,04:22:38.000,110,11155212,5645,0,1776658957,13194.82833114999,32658.233631719995,53231.79073392001 2026-04-20,04:22:39.000,110,11155185,5965,0,1776658958,13194.7946496,32197.093645379995,53231.73483696 2026-04-20,04:22:40.000,110,11155180,5565,0,1776658959,13194.80812221999,31735.953659039995,53231.74881120001 2026-04-20,04:22:41.000,110,11155106,5405,0,1776658960,13194.781176979996,29430.077499089995,53231.79073392001 2026-04-20,04:22:43.000,110,11155204,5925,0,1776658962,13194.83506746,29430.091597349994,53231.776759680004 2026-04-20,04:22:44.000,110,11155215,6045,0,1776658963,13194.81485853,30352.491405239998,53231.75579832 2026-04-20,04:22:45.000,110,11155186,5525,0,1776658964,13194.83506746,29430.16913778,53231.81868240001 2026-04-20,04:22:46.000,110,11155206,5645,0,1776658965,13194.841803769996,25740.767281859997,53231.75579832 2026-04-20,04:22:47.000,110,11155169,6045,0,1776658966,13194.89569425,26201.963661240006,53231.81868240001 2026-04-20,04:22:48.000,110,11155153,6005,0,1776658967,13194.902430559996,27585.45411156,53231.75579832 2026-04-20,04:22:49.000,110,11155159,5765,0,1776658968,13194.909166869991,28046.60114703,53231.75579832 2026-04-20,04:22:50.000,110,11155235,5965,0,1776658969,13194.942848419996,28968.965709270007,53231.797721040006 2026-04-20,04:22:51.000,110,11155238,5485,0,1776658970,13194.942848419996,33580.70393091001,53231.82566952 2026-04-20,04:22:52.000,110,11155207,5845,0,1776658971,13195.003475209996,27585.60214329,53231.86759224001 2026-04-20,04:22:54.000,110,11155180,5565,0,1776658973,13195.050629379992,31736.108739899995,53231.79073392001 2026-04-20,04:22:55.000,110,11155187,6045,0,1776658974,13195.111256169992,28507.91031249,53231.853618 2026-04-20,04:22:56.000,110,11155210,5325,0,1776658975,13195.138201410002,26202.062349059997,53231.86060512 2026-04-20,04:22:57.000,110,11155202,5405,0,1776658976,13195.165146649997,33580.87311003001,53231.87457936 2026-04-20,04:22:58.000,110,11155206,5485,0,1776658977,13195.117992480002,31275.06039225,53231.82566952 2026-04-20,04:22:59.000,110,11155201,5245,0,1776658978,13195.151674029992,29430.35946429,53231.846630880005 2026-04-20,04:23:00.000,110,11155162,4885,0,1776658979,13195.185355579997,30352.709928270007,53231.87457936 2026-04-20,04:23:01.000,110,11155165,6084,0,1776658980,13195.185355579997,30352.731075660005,53231.81868240001 2026-04-20,04:23:02.000,110,11155233,6005,0,1776658981,13195.198828200002,30352.766321310002,53231.846630880005 2026-04-20,04:23:03.000,110,11155224,5525,0,1776658982,13195.219037130002,28046.861964840005,53231.87457936 2026-04-20,04:23:05.000,110,11155231,6005,0,1776658984,13195.252718679993,29430.35241516,53231.944450560004 2026-04-20,04:23:06.000,110,11155224,5485,0,1776658985,13195.286400229998,29430.324218640002,53231.90252784 2026-04-20,04:23:07.000,110,11155196,5005,0,1776658986,13195.299872850002,29430.317169510003,53231.87457936 2026-04-20,04:23:08.000,110,11155208,5405,0,1776658987,13195.326818089998,32197.319217540004,53231.90252784 2026-04-20,04:23:09.000,110,11155238,5525,0,1776658988,13195.373972259993,29430.18323604,53231.93746344001 2026-04-20,04:23:10.000,110,11155205,5845,0,1776658989,13195.373972259993,30352.575994800005,53231.965411920006 2026-04-20,04:23:11.000,110,11155207,5125,0,1776658990,13195.427862739998,30352.568945670006,53231.9234892 2026-04-20,04:23:12.000,110,11155212,5445,0,1776658991,13195.427862739998,23896.17913998,53231.93047632 2026-04-20,04:23:13.000,110,11155208,5285,0,1776658992,13195.427862739998,31274.91236052,53231.944450560004 2026-04-20,04:23:14.000,110,11155245,6245,0,1776658993,13195.400917499988,33119.66263239,53231.97938616 2026-04-20,04:23:16.000,110,11155215,6165,0,1776658995,13195.380708569988,32197.333315800002,53231.944450560004 2026-04-20,04:23:17.000,110,11155249,5845,0,1776658996,13195.353763329993,36809.06448831,53232.014321760005 2026-04-20,04:23:18.000,110,11155190,5245,0,1776658997,13195.347027019998,30352.674682619996,53231.95842480001 2026-04-20,04:23:19.000,110,11155179,5565,0,1776658998,13195.320081780003,34042.04834202,53231.93047632 2026-04-20,04:23:20.000,110,11155075,5845,0,1776658999,13195.286400229998,30352.731075660005,53231.9933604 2026-04-20,04:23:21.000,110,11155056,5684,0,1776659000,13195.279663920002,34503.2447214,53232.02130888 2026-04-20,04:23:22.000,110,11155045,5884,0,1776659001,13195.266191299997,27124.426911300005,53231.97938616 2026-04-20,04:23:23.000,110,11155120,5365,0,1776659002,13195.239246060002,29891.48535237,53231.97239904 2026-04-20,04:23:24.000,110,11155221,5725,0,1776659003,13195.178619270002,26202.0482508,53231.965411920006 2026-04-20,04:23:25.000,110,11155259,5884,0,1776659004,13195.178619270002,27124.370518259995,53231.97938616 2026-04-20,04:23:27.000,110,11155221,6084,0,1776659006,13195.111256169992,30352.491405239998,53231.944450560004 2026-04-20,04:23:28.000,110,11155269,5965,0,1776659007,13195.111256169992,25740.788429249995,53231.944450560004 2026-04-20,04:23:29.000,110,11155224,5605,0,1776659008,13195.057365690001,28046.61524529,53231.895540720005 2026-04-20,04:23:30.000,110,11155225,5925,0,1776659009,13195.043893069997,28046.551803120004,53231.9234892 2026-04-20,04:23:31.000,110,11155248,5525,0,1776659010,13195.023684139996,32197.072497989997,53231.90951496001 2026-04-20,04:23:32.000,110,11155209,5205,0,1776659011,13195.023684139996,26662.913321069995,53231.97938616 2026-04-20,04:23:33.000,110,11155232,5525,0,1776659012,13194.996738900001,31735.798578179994,53231.9234892 2026-04-20,04:23:34.000,110,11155189,5525,0,1776659013,13194.963057349996,31735.72808688,53231.965411920006 2026-04-20,04:23:35.000,110,11155175,5085,0,1776659014,13194.89569425,32657.972813910004,53231.86759224001 2026-04-20,04:23:36.000,110,11155210,5525,0,1776659015,13194.868749009991,25279.197298590007,53231.88855360001 2026-04-20,04:23:38.000,110,11155110,5925,0,1776659017,13194.801385909996,30813.11680509,53231.88855360001 2026-04-20,04:23:39.000,110,11155051,5765,0,1776659018,13194.72728649999,30813.067461180006,53231.93746344001 2026-04-20,04:23:40.000,110,11155084,5445,0,1776659019,13194.680132329995,31735.305139079996,53231.90252784 2026-04-20,04:23:41.000,110,11155202,4805,0,1776659020,13194.60603291999,33579.95672313,53231.9234892 2026-04-20,04:23:42.000,110,11155165,6324,0,1776659021,13194.57235137,28507.050318630005,53231.90252784 2026-04-20,04:23:43.000,110,11155163,5165,0,1776659022,13194.538669819995,29429.302094790008,53231.90951496001 2026-04-20,04:23:44.000,110,11155195,5245,0,1776659023,13194.51172458,24356.367493769998,53231.853618 2026-04-20,04:23:45.000,110,11155178,5325,0,1776659024,13194.46457040999,24817.48633272,53231.853618 2026-04-20,04:23:46.000,110,11155164,5044,0,1776659025,13194.457834099994,29890.2235581,53231.88855360001 2026-04-20,04:23:47.000,110,11155218,5725,0,1776659026,13194.397207309994,36807.6758097,53231.91650208001 2026-04-20,04:23:49.000,110,11155234,5085,0,1776659028,13194.363525759989,31734.663668249996,53231.87457936 2026-04-20,04:23:50.000,110,11155191,5245,0,1776659029,13194.289426349998,25739.46319281,53231.80470816 2026-04-20,04:23:51.000,110,11155198,5765,0,1776659030,13194.242272179989,26200.518589590007,53231.82566952 2026-04-20,04:23:52.000,110,11155165,5485,0,1776659031,13194.201854319988,30812.122877760004,53231.76278544 2026-04-20,04:23:53.000,110,11155195,6084,0,1776659032,13194.174909079993,27122.70692358,53231.76977256001 2026-04-20,04:23:54.000,110,11155166,5405,0,1776659033,13194.087337049998,28044.958699740004,53231.727849840005 2026-04-20,04:23:55.000,110,11155195,5925,0,1776659034,13194.026710259997,31734.240720450005,53231.678940000005 2026-04-20,04:23:56.000,110,11155190,5005,0,1776659035,13193.972819779992,29889.511595970005,53231.76977256001 2026-04-20,04:23:57.000,110,11155193,5645,0,1776659036,13193.912192989992,37729.26496764,53231.76278544 2026-04-20,04:23:58.000,110,11155170,4805,0,1776659037,13193.865038819997,28505.9859,53231.76977256001 2026-04-20,04:24:00.000,110,11155167,5925,0,1776659039,13193.710103689991,35423.28307074,53231.69291424 2026-04-20,04:24:01.000,110,11155190,5485,0,1776659040,13193.642740589996,27122.340368820005,53231.678940000005 2026-04-20,04:24:02.000,110,11155188,5445,0,1776659041,13193.56864117999,32195.084643330003,53231.68592712 2026-04-20,04:24:03.000,110,11155251,5884,0,1776659042,13193.541695939995,32656.182334890007,53231.66496576 2026-04-20,04:24:04.000,110,11155151,5925,0,1776659043,13193.460860219995,28966.907363310005,53231.67195288001 2026-04-20,04:24:05.000,110,11155217,5725,0,1776659044,13193.39349712,24816.464208870006,53231.630030160006 2026-04-20,04:24:06.000,110,11155199,5645,0,1776659045,13193.35307926,31272.69188457,53231.57413320001 2026-04-20,04:24:07.000,110,11155171,5845,0,1776659046,13193.30592508999,34039.623441300006,53231.59509456 2026-04-20,04:24:08.000,110,11155182,5405,0,1776659047,13193.218353059994,31733.789576130002,53231.58810744 2026-04-20,04:24:09.000,110,11155222,5125,0,1776659048,13193.211616749999,30811.453210410007,53231.59509456 2026-04-20,04:24:11.000,110,11155199,6165,0,1776659050,13193.157726269994,30350.270929289996,53231.57413320001 2026-04-20,04:24:12.000,110,11155204,5525,0,1776659051,13193.150989959999,29427.93456357,53231.54618472 2026-04-20,04:24:13.000,110,11155220,5365,0,1776659052,13193.130781029999,27122.07250188,53231.511249120005 2026-04-20,04:24:14.000,110,11155186,5325,0,1776659053,13193.171198889999,29427.871121400007,53231.49727488 2026-04-20,04:24:15.000,110,11155222,5325,0,1776659054,13193.144253649989,31272.52270545,53231.47631352 2026-04-20,04:24:16.000,110,11155222,5525,0,1776659055,13193.144253649989,28966.709987669994,53231.462339280006 2026-04-20,04:24:17.000,110,11155214,5365,0,1776659056,13193.137517339994,32194.80972726,53231.43439080001 2026-04-20,04:24:18.000,110,11155154,5405,0,1776659057,13193.144253649989,31733.676790049998,53231.3994552 2026-04-20,04:24:19.000,110,11155222,5445,0,1776659058,13193.164462579989,29889.032255130005,53231.392468080005 2026-04-20,04:24:20.000,110,11155136,5565,0,1776659059,13193.110572099999,31733.683839179997,53231.36451960001 2026-04-20,04:24:22.000,110,11155201,6205,0,1776659061,13193.097099479994,30811.396817369998,53231.329584 2026-04-20,04:24:23.000,110,11155165,5965,0,1776659062,13193.090363169998,33578.441160179995,53231.294648400006 2026-04-20,04:24:24.000,110,11155217,5884,0,1776659063,13193.090363169998,33117.287075579996,53231.25272568 2026-04-20,04:24:25.000,110,11155191,6084,0,1776659064,13193.083626859989,33117.32232123001,53231.30862264 2026-04-20,04:24:26.000,110,11155215,5805,0,1776659065,13193.130781029999,30811.52370171,53231.32259688 2026-04-20,04:24:27.000,110,11155240,5445,0,1776659066,13193.124044719989,33117.37871427,53231.343558240005 2026-04-20,04:24:28.000,110,11155204,5725,0,1776659067,13193.124044719989,30350.475354060007,53231.30862264 2026-04-20,04:24:29.000,110,11155217,5925,0,1776659068,13193.144253649989,30350.482403190006,53231.28067416 2026-04-20,04:24:30.000,110,11155233,6124,0,1776659069,13193.130781029999,25277.738128679994,53231.23176432 2026-04-20,04:24:31.000,110,11155188,5405,0,1776659070,13193.20488043999,28505.83081914,53231.19682872001 2026-04-20,04:24:33.000,110,11155227,6165,0,1776659072,13193.278979849994,24816.598142339994,53231.23875144001 2026-04-20,04:24:34.000,110,11155186,5485,0,1776659073,13193.32613401999,30811.6858317,53231.2597128 2026-04-20,04:24:35.000,110,11155194,5445,0,1776659074,13193.35307926,29428.230627030003,53231.2597128 2026-04-20,04:24:36.000,110,11155250,5645,0,1776659075,13193.43391498,28505.922457830005,53231.25272568 2026-04-20,04:24:37.000,110,11155212,5525,0,1776659076,13193.44738759999,31272.896309339994,53231.16888024001 2026-04-20,04:24:38.000,110,11155203,5805,0,1776659077,13193.54843224999,29889.40585902,53231.21779008001 2026-04-20,04:24:39.000,110,11155216,5645,0,1776659078,13193.57537749,32195.239724190003,53231.14093176 2026-04-20,04:24:40.000,110,11155175,5765,0,1776659079,13193.642740589996,28967.154082859997,53231.224777200005 2026-04-20,04:24:41.000,110,11155142,5445,0,1776659080,13193.67642214,29428.378658760004,53231.18285448 2026-04-20,04:24:42.000,110,11155228,5725,0,1776659081,13193.710103689991,28044.82476627,53231.20381584 2026-04-20,04:24:44.000,110,11155166,5765,0,1776659083,13193.777466790001,28044.916404960008,53231.273687040004 2026-04-20,04:24:45.000,110,11155197,5884,0,1776659084,13193.824620959997,29428.40685528,53231.26669992001 2026-04-20,04:24:46.000,110,11155180,5365,0,1776659085,13193.858302510002,26200.194329610007,53231.24573856001 2026-04-20,04:24:47.000,110,11155199,5965,0,1776659086,13193.885247749997,29428.350462240007,53231.28766128001 2026-04-20,04:24:48.000,110,11155199,5725,0,1776659087,13193.898720370002,29428.336363979994,53231.26669992001 2026-04-20,04:24:49.000,110,11155198,5525,0,1776659088,13193.891984059992,28967.11883721,53231.20381584 2026-04-20,04:24:50.000,110,11155203,5925,0,1776659089,13193.898720370002,28044.867061049998,53231.23176432 2026-04-20,04:24:51.000,110,11155155,5765,0,1776659090,13193.905456679997,30350.602238399995,53231.26669992001 2026-04-20,04:24:52.000,110,11155161,5965,0,1776659091,13193.912192989992,29428.287020069998,53231.224777200005 2026-04-20,04:24:53.000,110,11155166,5525,0,1776659092,13193.966083469997,29889.41290815,53231.21779008001 2026-04-20,04:24:55.000,110,11155204,5645,0,1776659094,13193.912192989992,27122.40381099,53231.273687040004 2026-04-20,04:24:56.000,110,11155207,6165,0,1776659095,13193.912192989992,29889.370613370003,53231.154906 2026-04-20,04:24:57.000,110,11155207,5884,0,1776659096,13193.925665609997,28967.006051129996,53231.14791888001 2026-04-20,04:24:58.000,110,11155168,5645,0,1776659097,13193.912192989992,29428.174233989994,53231.24573856001 2026-04-20,04:24:59.000,110,11155170,5565,0,1776659098,13193.932401919992,28044.634439760004,53231.26669992001 2026-04-20,04:25:00.000,110,11155130,5445,0,1776659099,13193.945874539997,30811.5448491,53231.28067416 2026-04-20,04:25:01.000,110,11155189,5845,0,1776659100,13193.959347160002,26661.09464553,53231.21779008001 2026-04-20,04:25:02.000,110,11155181,6005,0,1776659101,13193.972819779992,31272.67778631,53231.23176432 2026-04-20,04:25:03.000,110,11155193,6124,0,1776659102,13193.939138230002,31272.600245880007,53231.25272568 2026-04-20,04:25:04.000,110,11155126,5525,0,1776659103,13193.945874539997,28966.82277375,53231.28766128001 2026-04-20,04:25:06.000,110,11155149,6124,0,1776659105,13193.979556090002,28044.437064120008,53231.175867360005 2026-04-20,04:25:07.000,110,11155224,5605,0,1776659106,13193.986292399997,27583.311176040006,53231.21080296 2026-04-20,04:25:08.000,110,11155190,5445,0,1776659107,13193.986292399997,28966.780478970002,53231.224777200005 2026-04-20,04:25:09.000,110,11155169,5925,0,1776659108,13193.979556090002,28966.731135060007,53231.21080296 2026-04-20,04:25:10.000,110,11155179,5845,0,1776659109,13193.939138230002,28044.408867599996,53231.18285448 2026-04-20,04:25:11.000,110,11155217,5965,0,1776659110,13193.925665609997,27122.08660014,53231.224777200005 2026-04-20,04:25:12.000,110,11155201,5925,0,1776659111,13193.905456679997,27583.254782999997,53231.21779008001 2026-04-20,04:25:13.000,110,11155209,5765,0,1776659112,13193.939138230002,33578.321324970006,53231.24573856001 2026-04-20,04:25:14.000,110,11155224,5605,0,1776659113,13193.885247749997,23432.839825079995,53231.28067416 2026-04-20,04:25:15.000,110,11155220,5485,0,1776659114,13193.885247749997,26199.820725719997,53231.25272568 2026-04-20,04:25:17.000,110,11155245,6045,0,1776659116,13193.811148339992,23893.986860549994,53231.26669992001 2026-04-20,04:25:18.000,110,11155195,5845,0,1776659117,13193.851566199992,30811.37566998,53231.19682872001 2026-04-20,04:25:19.000,110,11155237,5684,0,1776659118,13193.844829889997,32194.837923779996,53231.21080296 2026-04-20,04:25:20.000,110,11155245,5965,0,1776659119,13193.838093580001,28966.717036799993,53231.26669992001 2026-04-20,04:25:21.000,110,11155237,5925,0,1776659120,13193.838093580001,25277.435016090007,53231.14791888001 2026-04-20,04:25:22.000,110,11155221,5645,0,1776659121,13193.824620959997,28505.534755679997,53231.23176432 2026-04-20,04:25:23.000,110,11155225,5845,0,1776659122,13193.824620959997,29427.814728359997,53231.154906 2026-04-20,04:25:24.000,110,11155173,5925,0,1776659123,13193.844829889997,23893.92341838,53231.16888024001 2026-04-20,04:25:25.000,110,11155181,6045,0,1776659124,13193.838093580001,30811.340424330003,53231.2597128 2026-04-20,04:25:26.000,110,11155114,5525,0,1776659125,13193.871775129992,28044.303130650005,53231.154906 2026-04-20,04:25:28.000,110,11155244,5485,0,1776659127,13193.885247749997,30811.284031289993,53231.18285448 2026-04-20,04:25:29.000,110,11155200,5605,0,1776659128,13193.878511440002,28505.541804809996,53231.21779008001 2026-04-20,04:25:30.000,110,11155185,6005,0,1776659129,13193.844829889997,35422.93061424,53231.1898416 2026-04-20,04:25:31.000,110,11155165,5925,0,1776659130,13193.831357269992,33578.279030189995,53231.1898416 2026-04-20,04:25:32.000,110,11155158,5365,0,1776659131,13193.804412029996,29888.975862089996,53231.294648400006 2026-04-20,04:25:33.000,110,11155218,5525,0,1776659132,13193.797675720001,29427.842924879995,53231.21080296 2026-04-20,04:25:34.000,110,11155232,5445,0,1776659133,13193.797675720001,27583.254782999997,53231.30862264 2026-04-20,04:25:35.000,110,11155222,5684,0,1776659134,13193.716840000001,27122.05840362,53231.2597128 2026-04-20,04:25:36.000,110,11155182,5565,0,1776659135,13193.710103689991,27583.23363561,53231.21080296 2026-04-20,04:25:37.000,110,11155196,5405,0,1776659136,13193.703367379996,24816.37257018,53231.21779008001 2026-04-20,04:25:39.000,110,11155237,6084,0,1776659138,13193.649476899991,34039.51770435,53231.19682872001 2026-04-20,04:25:40.000,110,11155222,5725,0,1776659139,13193.669685829991,25738.66664112,53231.13394464 2026-04-20,04:25:41.000,110,11155239,5884,0,1776659140,13193.65621321,29427.990956609996,53231.21080296 2026-04-20,04:25:42.000,110,11155175,5765,0,1776659141,13193.662949519996,27122.25577926,53231.18285448 2026-04-20,04:25:43.000,110,11155204,5245,0,1776659142,13193.65621321,29428.054398780005,53231.105996160004 2026-04-20,04:25:44.000,110,11155231,5925,0,1776659143,13193.69663107,29428.075546170003,53231.1898416 2026-04-20,04:25:45.000,110,11155229,5965,0,1776659144,13193.683158449996,32656.196433150006,53231.21080296 2026-04-20,04:25:46.000,110,11155206,5405,0,1776659145,13193.710103689991,31272.614344140005,53231.14093176 2026-04-20,04:25:47.000,110,11155243,5884,0,1776659146,13193.703367379996,32656.11184359,53231.13394464 2026-04-20,04:25:48.000,110,11155250,5684,0,1776659147,13193.737048930001,35423.001105539995,53231.175867360005 2026-04-20,04:25:50.000,110,11155223,6124,0,1776659149,13193.770730479991,28505.640492630002,53231.18285448 2026-04-20,04:25:51.000,110,11155218,5445,0,1776659150,13193.817884650001,33117.22363341,53231.14791888001 2026-04-20,04:25:52.000,110,11155191,5884,0,1776659151,13193.871775129992,25738.63139547,53231.14791888001 2026-04-20,04:25:53.000,110,11155221,5884,0,1776659152,13193.871775129992,32656.055450550004,53231.16189312 2026-04-20,04:25:54.000,110,11155248,5765,0,1776659153,13193.865038819997,29427.871121400007,53231.18285448 2026-04-20,04:25:55.000,110,11155237,5925,0,1776659154,13193.878511440002,29889.011107740007,53231.14093176 2026-04-20,04:25:56.000,110,11155250,5445,0,1776659155,13193.865038819997,31272.473361540004,53231.11298328 2026-04-20,04:25:57.000,110,11155204,5485,0,1776659156,13193.878511440002,29888.989960349994,53231.14093176 2026-04-20,04:25:58.000,110,11155192,5645,0,1776659157,13193.878511440002,30350.144044949993,53231.16189312 2026-04-20,04:25:59.000,110,11155175,6005,0,1776659158,13193.885247749997,31272.416968499994,53231.154906 2026-04-20,04:26:01.000,110,11155255,6005,0,1776659160,13193.838093580001,31272.311231550004,53231.11997040001 2026-04-20,04:26:02.000,110,11155191,5845,0,1776659161,13193.865038819997,26660.706943380006,53231.105996160004 2026-04-20,04:26:03.000,110,11155235,5765,0,1776659162,13193.777466790001,27582.923473889998,53231.16189312 2026-04-20,04:26:04.000,110,11155267,5845,0,1776659163,13193.811148339992,30349.855030620005,53231.20381584 2026-04-20,04:26:05.000,110,11155222,5325,0,1776659164,13193.784203099996,29888.722093410004,53231.18285448 2026-04-20,04:26:06.000,110,11155195,5845,0,1776659165,13193.784203099996,31272.18434721,53231.126957520006 2026-04-20,04:26:07.000,110,11155234,5565,0,1776659166,13193.763994169996,32194.46431989,53231.154906 2026-04-20,04:26:08.000,110,11155207,5805,0,1776659167,13193.763994169996,30811.009115220004,53231.0850348 2026-04-20,04:26:09.000,110,11155229,5884,0,1776659168,13193.763994169996,33116.83593125999,53231.105996160004 2026-04-20,04:26:10.000,110,11155211,5805,0,1776659169,13193.730312619991,29427.518664899995,53231.11997040001 2026-04-20,04:26:12.000,110,11155035,5684,0,1776659171,13193.723576309996,25738.278938970005,53231.11298328 2026-04-20,04:26:13.000,110,11155052,5525,0,1776659172,13193.797675720001,30349.869128880004,53231.1898416 2026-04-20,04:26:14.000,110,11155096,5285,0,1776659173,13193.784203099996,27121.804634939996,53231.14093176 2026-04-20,04:26:15.000,110,11155193,5805,0,1776659174,13193.790939409992,28966.385727689994,53231.126957520006 2026-04-20,04:26:16.000,110,11155210,5445,0,1776659175,13193.831357269992,23432.515565099995,53231.14791888001 2026-04-20,04:26:17.000,110,11155214,5325,0,1776659176,13193.878511440002,32194.506614669997,53231.11298328 2026-04-20,04:26:18.000,110,11155208,5485,0,1776659177,13193.939138230002,31733.33138268,53231.057086320005 2026-04-20,04:26:19.000,110,11155240,5245,0,1776659178,13194.006501329997,24816.006015420004,53231.175867360005 2026-04-20,04:26:20.000,110,11155215,5884,0,1776659179,13193.999765020002,28044.119853270007,53231.04311208 2026-04-20,04:26:21.000,110,11155227,5765,0,1776659180,13194.073864429993,30349.932571049998,53231.11997040001 2026-04-20,04:26:23.000,110,11155198,5645,0,1776659182,13194.100809670002,26660.721041640005,53231.13394464 2026-04-20,04:26:24.000,110,11155228,5445,0,1776659183,13194.141227529988,28044.1973937,53231.11997040001 2026-04-20,04:26:25.000,110,11155215,5805,0,1776659184,13194.174909079993,23893.711944480005,53231.154906 2026-04-20,04:26:26.000,110,11155231,5925,0,1776659185,13194.201854319988,28966.48441551,53231.04311208 2026-04-20,04:26:27.000,110,11155171,5805,0,1776659186,13194.222063249988,29427.61030359,53231.105996160004 2026-04-20,04:26:28.000,110,11155266,5485,0,1776659187,13194.262481109989,29888.77848645,53231.0850348 2026-04-20,04:26:29.000,110,11155222,5525,0,1776659188,13194.255744799993,32194.499565539998,53231.126957520006 2026-04-20,04:26:30.000,110,11155208,5285,0,1776659189,13194.275953729993,29427.560959680006,53231.07804768001 2026-04-20,04:26:31.000,110,11155235,6165,0,1776659190,13194.336580519994,28044.007067190003,53231.0850348 2026-04-20,04:26:32.000,110,11155249,5805,0,1776659191,13194.282690039989,29888.637503849997,53231.09900904001 2026-04-20,04:26:34.000,110,11155194,5765,0,1776659193,13194.316371589994,27121.635455819996,53231.09900904001 2026-04-20,04:26:35.000,110,11155196,5365,0,1776659194,13194.336580519994,31271.972873310006,53231.19682872001 2026-04-20,04:26:36.000,110,11155232,5605,0,1776659195,13194.356789449994,29888.482422989997,53231.175867360005 2026-04-20,04:26:37.000,110,11155160,5205,0,1776659196,13194.363525759989,28966.068516839994,53231.18285448 2026-04-20,04:26:38.000,110,11155162,5165,0,1776659197,13194.356789449994,33116.398885200004,53231.09900904001 2026-04-20,04:26:39.000,110,11155243,6124,0,1776659198,13194.323107899989,26198.99597751,53231.175867360005 2026-04-20,04:26:40.000,110,11155171,5925,0,1776659199,13194.323107899989,28965.913435979994,53231.126957520006 2026-04-20,04:26:41.000,110,11155219,5965,0,1776659200,13194.309635279998,25276.575022229998,53231.11997040001 2026-04-20,04:26:42.000,110,11155229,5925,0,1776659201,13194.336580519994,32193.82989819,53231.154906 2026-04-20,04:26:43.000,110,11155225,5845,0,1776659202,13194.323107899989,25737.581075099995,53231.11997040001 2026-04-20,04:26:45.000,110,11155212,5525,0,1776659204,13194.302898969989,30348.95274198,53231.16888024001 2026-04-20,04:26:46.000,110,11155172,5605,0,1776659205,13194.242272179989,30810.015187890007,53231.16189312 2026-04-20,04:26:47.000,110,11155210,5245,0,1776659206,13194.262481109989,33115.71511958999,53231.18285448 2026-04-20,04:26:48.000,110,11155167,5765,0,1776659207,13194.208590629998,27581.816760479996,53231.18285448 2026-04-20,04:26:49.000,110,11155196,5405,0,1776659208,13194.154700149993,30809.7825666,53231.175867360005 2026-04-20,04:26:50.000,110,11155216,5285,0,1776659209,13194.154700149993,33115.49659656,53231.126957520006 2026-04-20,04:26:51.000,110,11155209,5725,0,1776659210,13194.100809670002,30809.705026170006,53231.09900904001 2026-04-20,04:26:52.000,110,11155219,5884,0,1776659211,13194.033446569993,30809.634534869998,53231.05009920001 2026-04-20,04:26:53.000,110,11155194,5525,0,1776659212,13193.999765020002,22970.04329319,53231.07804768001 2026-04-20,04:26:54.000,110,11155202,5445,0,1776659213,13193.925665609997,32193.061543019998,53231.105996160004 2026-04-20,04:26:56.000,110,11155239,5925,0,1776659215,13193.844829889997,24814.58914029,53230.99420224 2026-04-20,04:26:57.000,110,11155212,5605,0,1776659216,13193.811148339992,27120.289071990002,53230.96625376 2026-04-20,04:26:58.000,110,11155182,5205,0,1776659217,13193.723576309996,30348.30422202,53230.93131816001 2026-04-20,04:26:59.000,110,11155206,5445,0,1776659218,13193.710103689991,28042.533799020006,53231.02913784001 2026-04-20,04:27:00.000,110,11155175,6245,0,1776659219,13193.703367379996,28503.673785360006,53230.98721512 2026-04-20,04:27:01.000,110,11155205,5845,0,1776659220,13193.59558642,27120.197433299996,53231.008176480005 2026-04-20,04:27:02.000,110,11155196,5325,0,1776659221,13193.582113799996,32653.947760680006,53230.96625376 2026-04-20,04:27:03.000,110,11155225,6005,0,1776659222,13193.561904869995,29425.897364999997,53230.98022800001 2026-04-20,04:27:04.000,110,11155189,5845,0,1776659223,13193.55516856,24814.356518999994,53230.98022800001 2026-04-20,04:27:05.000,110,11155204,5765,0,1776659224,13193.59558642,24814.27192944,53230.938305280004 2026-04-20,04:27:07.000,110,11155159,5965,0,1776659226,13193.61579535,29886.85407396,53230.88240832001 2026-04-20,04:27:08.000,110,11155198,5445,0,1776659227,13193.65621321,25736.446165169997,53230.889395440005 2026-04-20,04:27:09.000,110,11155183,6045,0,1776659228,13193.649476899991,31731.27303672,53230.85445984 2026-04-20,04:27:10.000,110,11155181,5765,0,1776659229,13193.69663107,26658.67679394,53230.86843408 2026-04-20,04:27:11.000,110,11155219,5725,0,1776659230,13193.723576309996,29886.727189619996,53230.791575760006 2026-04-20,04:27:12.000,110,11155176,5285,0,1776659231,13193.790939409992,28964.38377477,53230.82651136 2026-04-20,04:27:13.000,110,11155222,5245,0,1776659232,13193.770730479991,27580.914471840006,53230.79856288 2026-04-20,04:27:14.000,110,11155206,5605,0,1776659233,13193.777466790001,28964.376725640002,53230.791575760006 2026-04-20,04:27:15.000,110,11155178,5405,0,1776659234,13193.757257860001,32192.441219579996,53230.82651136 2026-04-20,04:27:16.000,110,11155152,5405,0,1776659235,13193.737048930001,29425.55195763,53230.86843408 2026-04-20,04:27:18.000,110,11155162,5725,0,1776659237,13193.67642214,29886.804730050004,53230.84747272 2026-04-20,04:27:19.000,110,11155220,5245,0,1776659238,13193.62926796999,25275.362571870006,53230.74965304 2026-04-20,04:27:20.000,110,11155183,6084,0,1776659239,13193.662949519996,28964.595248669997,53230.8754212 2026-04-20,04:27:21.000,110,11155184,5405,0,1776659240,13193.622531659996,31731.505658010006,53230.81253712001 2026-04-20,04:27:22.000,110,11155229,4965,0,1776659241,13193.61579535,28042.357570770007,53230.840485600005 2026-04-20,04:27:23.000,110,11155234,6205,0,1776659242,13193.62926796999,26197.86106758,53230.77760152 2026-04-20,04:27:24.000,110,11155210,5285,0,1776659243,13193.642740589996,29887.02325308,53230.74266592001 2026-04-20,04:27:25.000,110,11155217,5884,0,1776659244,13193.689894759991,27120.190384169997,53230.76362728001 2026-04-20,04:27:26.000,110,11155237,5965,0,1776659245,13193.743785239996,28964.849017350003,53230.77760152 2026-04-20,04:27:27.000,110,11155033,5725,0,1776659246,13193.790939409992,25275.665684460007,53230.630872 2026-04-20,04:27:40.000,110,11155208,5725,0,1776659259,13195.66363358999,27120.94464108,53230.79856288 2026-04-20,04:27:41.000,110,11155234,5285,0,1776659260,13195.79162348,29426.757358860006,53230.82651136 2026-04-20,04:27:42.000,110,11155202,5365,0,1776659261,13195.91287706,28504.491484440005,53230.80555 2026-04-20,04:27:43.000,110,11155165,5965,0,1776659262,13196.081284809996,33116.053477830006,53230.81253712001 2026-04-20,04:27:44.000,110,11155193,5884,0,1776659263,13196.202538389996,33116.236755210004,53230.95227952001 2026-04-20,04:27:45.000,110,11155221,5765,0,1776659264,13196.317055660002,29427.109815360003,53230.91035680001 2026-04-20,04:27:46.000,110,11155254,5405,0,1776659265,13196.465254479997,29888.263899960002,53230.95227952001 2026-04-20,04:27:47.000,110,11155237,5845,0,1776659266,13196.566299129998,28043.71100373,53230.91734392 2026-04-20,04:27:48.000,110,11155171,6045,0,1776659267,13196.680816399989,28504.935579629993,53231.0151636 2026-04-20,04:27:49.000,110,11155206,5525,0,1776659268,13196.788597359999,28504.984923540003,53231.00118936001 2026-04-20,04:27:51.000,110,11155233,6084,0,1776659270,13197.037840829995,29427.45522273,53231.06407344 2026-04-20,04:27:52.000,110,11155243,6124,0,1776659271,13197.159094409995,27121.677750600007,53231.057086320005 2026-04-20,04:27:53.000,110,11155240,5365,0,1776659272,13197.300556919996,25738.208447669997,53231.14791888001 2026-04-20,04:27:54.000,110,11155193,5884,0,1776659273,13197.408337879991,31272.127954170006,53231.1898416 2026-04-20,04:27:55.000,110,11155194,5325,0,1776659274,13197.482437289997,30349.91142366,53231.19682872001 2026-04-20,04:27:56.000,110,11155174,5565,0,1776659275,13197.596954560002,28966.449169860003,53231.2597128 2026-04-20,04:27:57.000,110,11155193,5965,0,1776659276,13197.745153379998,30349.988964090007,53231.28766128001 2026-04-20,04:27:58.000,110,11155239,5965,0,1776659277,13197.812516479993,31733.571053099993,53231.2597128 2026-04-20,04:27:59.000,110,11155203,5925,0,1776659278,13197.940506369989,33117.06855255,53231.273687040004 2026-04-20,04:28:00.000,110,11155194,4845,0,1776659279,13198.007869469999,24355.08455211,53231.36451960001 2026-04-20,04:28:02.000,110,11155165,5965,0,1776659281,13198.20322245999,27583.22658648,53231.42041656 2026-04-20,04:28:03.000,110,11155190,5405,0,1776659282,13198.27058556,34039.50360609,53231.37849384 2026-04-20,04:28:04.000,110,11155183,5165,0,1776659283,13198.36489389999,28505.640492630002,53231.41342944001 2026-04-20,04:28:05.000,110,11155074,5525,0,1776659284,13198.39183914,32656.09774533,53231.52522336 2026-04-20,04:28:06.000,110,11155172,5325,0,1776659285,13198.49288379,29889.145041209995,53231.43439080001 2026-04-20,04:28:07.000,110,11155210,5645,0,1776659286,13198.55351058,22049.398718669996,53231.44836504 2026-04-20,04:28:08.000,110,11155169,5884,0,1776659287,13198.641082609996,28966.865068529994,53231.51823624 2026-04-20,04:28:09.000,110,11155193,5684,0,1776659288,13198.735390950002,28044.52165368,53231.5391976 2026-04-20,04:28:10.000,110,11155151,5965,0,1776659289,13198.809490359992,30811.488456060004,53231.630030160006 2026-04-20,04:28:11.000,110,11155153,5805,0,1776659290,13198.890326079993,31272.607295010006,53231.63701728 2026-04-20,04:28:13.000,110,11155166,5645,0,1776659292,13199.045261209998,28505.703934799996,53231.63701728 2026-04-20,04:28:14.000,110,11155162,5405,0,1776659293,13199.193460029994,33117.36461601,53231.609068800004 2026-04-20,04:28:15.000,110,11155193,6084,0,1776659294,13199.247350509999,29889.278974679997,53231.6440044 2026-04-20,04:28:16.000,110,11155180,5445,0,1776659295,13199.334922539994,30811.671733440002,53231.678940000005 2026-04-20,04:28:17.000,110,11155198,5605,0,1776659296,13199.42249456999,31272.875161949996,53231.69291424 2026-04-20,04:28:18.000,110,11155223,5965,0,1776659297,13199.46964874,31734.099737850003,53231.73483696 2026-04-20,04:28:19.000,110,11155172,5325,0,1776659298,13199.55048446,28044.895257569995,53231.776759680004 2026-04-20,04:28:20.000,110,11155197,5845,0,1776659299,13199.58416600999,30350.72912274,53231.7837468 2026-04-20,04:28:21.000,110,11155157,4925,0,1776659300,13199.63132018,28506.190324769996,53231.776759680004 2026-04-20,04:28:22.000,110,11155194,5565,0,1776659301,13199.66500172999,28045.15607538,53231.88855360001 2026-04-20,04:28:24.000,110,11155181,6084,0,1776659303,13199.7121559,29428.75226265,53231.90252784 2026-04-20,04:28:25.000,110,11155204,5365,0,1776659304,13199.766046379991,29428.836852210006,53231.90252784 2026-04-20,04:28:26.000,110,11155199,5925,0,1776659305,13199.819936859996,26661.989885040006,53231.944450560004 2026-04-20,04:28:27.000,110,11155219,6005,0,1776659306,13199.860354719996,28045.557875790008,53231.93047632 2026-04-20,04:28:28.000,110,11155192,5445,0,1776659307,13199.894036270001,28045.62131796,53231.93746344001 2026-04-20,04:28:29.000,110,11155162,4685,0,1776659308,13199.941190439997,33118.54182072,53231.97239904 2026-04-20,04:28:30.000,110,11155221,5765,0,1776659309,13199.995080920002,24356.50847637,53231.91650208001 2026-04-20,04:28:31.000,110,11155197,5765,0,1776659310,13200.015289850002,30351.800590500003,53232.00034752 2026-04-20,04:28:32.000,110,11155190,5445,0,1776659311,13200.109598189993,33118.85903157,53231.98637328001 2026-04-20,04:28:33.000,110,11155229,5805,0,1776659312,13200.136543430002,30813.13795248,53232.00034752 2026-04-20,04:28:35.000,110,11155154,5684,0,1776659314,13200.318423799989,30813.257787690003,53232.04227024 2026-04-20,04:28:36.000,110,11155160,5485,0,1776659315,13200.345369039998,28507.452119039997,53232.04925736 2026-04-20,04:28:37.000,110,11155244,5605,0,1776659316,13200.419468449989,30813.328278989997,53232.133102800006 2026-04-20,04:28:38.000,110,11155202,5285,0,1776659317,13200.432941069994,29429.823730410004,53232.04925736 2026-04-20,04:28:39.000,110,11155232,5525,0,1776659318,13200.527249409999,27585.172146359997,53232.04227024 2026-04-20,04:28:40.000,110,11155222,5485,0,1776659319,13200.58113988999,30813.405819420004,53232.07720584001 2026-04-20,04:28:41.000,110,11155175,6005,0,1776659320,13200.60134881999,29429.943565620008,53232.0981672 2026-04-20,04:28:42.000,110,11155246,5485,0,1776659321,13200.70912978,25740.541709700003,53232.16105128 2026-04-20,04:28:43.000,110,11155213,5965,0,1776659322,13200.68218453999,28968.747186239998,53232.19598688 2026-04-20,04:28:44.000,110,11155196,5525,0,1776659323,13200.76975657,24357.008964599998,53232.279832320004 2026-04-20,04:28:46.000,110,11155202,5485,0,1776659325,13200.7899655,30352.047310049995,53232.20297400001 2026-04-20,04:28:47.000,110,11155207,5884,0,1776659326,13200.82364704999,27584.97477072,53232.19598688 2026-04-20,04:28:48.000,110,11155170,5405,0,1776659327,13200.796701809995,28968.437024519997,53232.24489672001 2026-04-20,04:28:49.000,110,11155258,5285,0,1776659328,13200.7899655,28045.95262707,53232.26585808 2026-04-20,04:28:50.000,110,11155191,5884,0,1776659329,13200.7899655,28968.211452360003,53232.27284520001 2026-04-20,04:28:51.000,110,11155213,5765,0,1776659330,13200.76975657,26662.307095890006,53232.25887096 2026-04-20,04:28:52.000,110,11155209,5925,0,1776659331,13200.736075019995,27123.418885709994,53232.300793680006 2026-04-20,04:28:53.000,110,11155215,6165,0,1776659332,13200.655239299995,32657.310195690006,53232.3077808 2026-04-20,04:28:54.000,110,11155241,5884,0,1776659333,13200.574403579994,34501.856042789994,53232.279832320004 2026-04-20,04:28:55.000,110,11155174,5485,0,1776659334,13200.533985719994,28967.76735717,53232.25188384001 2026-04-20,04:28:57.000,110,11155235,6084,0,1776659336,13200.405995829999,28967.640472829997,53232.29380656001 2026-04-20,04:28:58.000,110,11155192,5405,0,1776659337,13200.278005939988,24817.098630570006,53232.29380656001 2026-04-20,04:28:59.000,110,11155204,4725,0,1776659338,13200.190433909993,28506.28901259,53232.25188384001 2026-04-20,04:29:00.000,110,11155194,5485,0,1776659339,13200.062444019997,28506.232619550006,53232.32874216 2026-04-20,04:29:01.000,110,11155148,5005,0,1776659340,13199.974871990002,31734.247769580004,53232.32874216 2026-04-20,04:29:02.000,110,11155145,6084,0,1776659341,13199.833409480001,31272.99499716,53232.26585808 2026-04-20,04:29:03.000,110,11155154,4925,0,1776659342,13199.73236483,31272.896309339994,53232.25887096 2026-04-20,04:29:04.000,110,11155165,5485,0,1776659343,13199.597638629995,30350.54584536,53232.25887096 2026-04-20,04:29:05.000,110,11155181,5285,0,1776659344,13199.48985767,24816.499454520002,53232.16105128 2026-04-20,04:29:06.000,110,11155227,6205,0,1776659345,13199.40228563999,31733.845969169997,53232.2379096 2026-04-20,04:29:08.000,110,11155235,5965,0,1776659347,13199.159778479989,31272.480410670003,53232.14707704 2026-04-20,04:29:09.000,110,11155209,6124,0,1776659348,13199.058733829988,30350.115848429996,53232.15406416001 2026-04-20,04:29:10.000,110,11155183,5445,0,1776659349,13199.011579659993,28966.505562899998,53232.09118008 2026-04-20,04:29:11.000,110,11155191,6005,0,1776659350,13198.944216559998,28966.428022470005,53232.09118008 2026-04-20,04:29:12.000,110,11155197,5805,0,1776659351,13198.849908219992,29427.504566639996,53232.063231600005 2026-04-20,04:29:13.000,110,11155214,5605,0,1776659352,13198.755599880002,27121.59316104,53232.05624448001 2026-04-20,04:29:14.000,110,11155193,6124,0,1776659353,13198.688236779992,33577.72214892,53232.063231600005 2026-04-20,04:29:15.000,110,11155206,5525,0,1776659354,13198.573719510001,30349.636507589996,53232.00733464001 2026-04-20,04:29:16.000,110,11155230,5325,0,1776659355,13198.479411169996,30349.615360199998,53231.98637328001 2026-04-20,04:29:17.000,110,11155183,5925,0,1776659356,13198.37163021,23893.387684500005,53232.00733464001 2026-04-20,04:29:19.000,110,11155224,5645,0,1776659358,13198.08196887999,30810.71305176,53231.93047632 2026-04-20,04:29:20.000,110,11155209,6084,0,1776659359,13197.933770059994,26199.14400924,53231.895540720005 2026-04-20,04:29:21.000,110,11155197,5925,0,1776659360,13197.873143269993,28966.082615100007,53231.86759224001 2026-04-20,04:29:22.000,110,11155189,5725,0,1776659361,13197.677790280002,27582.613312169997,53231.81868240001 2026-04-20,04:29:23.000,110,11155178,5285,0,1776659362,13197.516118840002,30810.74829741,53231.82566952 2026-04-20,04:29:24.000,110,11155188,5405,0,1776659363,13197.374656330001,32194.224649469994,53231.81868240001 2026-04-20,04:29:25.000,110,11155190,5445,0,1776659364,13197.21298489,34961.17735359,53231.74881120001 2026-04-20,04:29:26.000,110,11155226,5125,0,1776659365,13197.06478606999,28504.999021800002,53231.678940000005 2026-04-20,04:29:27.000,110,11155192,5405,0,1776659366,13196.96374141999,22510.00297113,53231.65797864 2026-04-20,04:29:28.000,110,11155196,5525,0,1776659367,13196.82227890999,29427.419977080004,53231.6440044 2026-04-20,04:29:30.000,110,11155155,6084,0,1776659369,13196.653871159993,30810.924525659997,53231.54618472 2026-04-20,04:29:31.000,110,11155183,6124,0,1776659370,13196.593244369993,25277.075510459996,53231.4693264 2026-04-20,04:29:32.000,110,11155194,5565,0,1776659371,13196.519144960002,34039.08065829,53231.47631352 2026-04-20,04:29:33.000,110,11155191,5965,0,1776659372,13196.451781859992,27582.88117911,53231.392468080005 2026-04-20,04:29:34.000,110,11155221,5805,0,1776659373,13196.391155069992,30811.016164350003,53231.37849384 2026-04-20,04:29:35.000,110,11155221,5765,0,1776659374,13196.370946139992,25277.209443929998,53231.35054536 2026-04-20,04:29:36.000,110,11155219,5805,0,1776659375,13196.364209829997,29888.841928619993,53231.2597128 2026-04-20,04:29:37.000,110,11155203,5965,0,1776659376,13196.317055660002,27121.966764929995,53231.25272568 2026-04-20,04:29:38.000,110,11155187,5285,0,1776659377,13196.303583039997,28044.331327170003,53231.24573856001 2026-04-20,04:29:39.000,110,11155210,5445,0,1776659378,13196.310319349992,32194.880218560007,53231.18285448 2026-04-20,04:29:41.000,110,11155179,5965,0,1776659380,13196.256428870001,31272.720081089996,53231.126957520006 2026-04-20,04:29:42.000,110,11155183,5884,0,1776659381,13196.290110419992,28967.006051129996,53231.14093176 2026-04-20,04:29:43.000,110,11155224,5405,0,1776659382,13196.296846730002,33117.55494252,53231.07106056001 2026-04-20,04:29:44.000,110,11155166,5485,0,1776659383,13196.283374109997,28506.049342169994,53231.105996160004 2026-04-20,04:29:45.000,110,11155173,5845,0,1776659384,13196.344000899997,28044.937552350006,53231.0151636 2026-04-20,04:29:46.000,110,11155175,5285,0,1776659385,13196.377682450002,28967.29506546,53230.9452924 2026-04-20,04:29:47.000,110,11155185,5884,0,1776659386,13196.458518170002,26200.41285264,53231.00118936001 2026-04-20,04:29:48.000,110,11155171,5365,0,1776659387,13196.478727100002,31734.487439999997,53230.90336968001 2026-04-20,04:29:49.000,110,11155201,5805,0,1776659388,13196.546090199998,30812.15812341,53230.91734392 2026-04-20,04:29:50.000,110,11155136,5525,0,1776659389,13196.674080089993,25739.505487589995,53230.8754212 2026-04-20,04:29:52.000,110,11155179,5285,0,1776659391,13196.99068666,25739.575978890003,53230.81253712001 2026-04-20,04:29:53.000,110,11155166,5525,0,1776659392,13197.14562178999,29428.963736549995,53230.81952424 2026-04-20,04:29:54.000,110,11155202,5445,0,1776659393,13197.33423847,27123.19331355,53230.90336968001 2026-04-20,04:29:55.000,110,11155239,5965,0,1776659394,13197.543064079997,31734.903338670003,53230.83349848001 2026-04-20,04:29:56.000,110,11155188,5605,0,1776659395,13197.704735519997,28967.992929329994,53230.81253712001 2026-04-20,04:29:57.000,110,11155187,5005,0,1776659396,13197.940506369989,30351.617313120005,53230.80555 2026-04-20,04:29:58.000,110,11155188,5645,0,1776659397,13198.16280459999,26201.110716509997,53230.80555 2026-04-20,04:29:59.000,110,11155207,5725,0,1776659398,13198.31100342,29429.450126519994,53230.76362728001 2026-04-20,04:30:00.000,110,11155198,5485,0,1776659399,13198.546774269991,30813.060412050007,53230.86144696001 2026-04-20,04:30:01.000,110,11155165,5805,0,1776659400,13198.681500469997,33118.957719390004,53230.83349848001 2026-04-20,04:30:03.000,110,11155172,5485,0,1776659402,13199.045261209998,30813.342377249995,53230.83349848001 2026-04-20,04:30:04.000,110,11155215,6165,0,1776659403,13199.227141579999,29429.957663880006,53230.81253712001 2026-04-20,04:30:05.000,110,11155185,5725,0,1776659404,13199.355131469994,29430.077499089995,53230.86843408 2026-04-20,04:30:06.000,110,11155171,5884,0,1776659405,13199.46291242999,28046.572950510003,53230.90336968001 2026-04-20,04:30:07.000,110,11155183,5925,0,1776659406,13199.638056489996,35886.601238250005,53230.98022800001 2026-04-20,04:30:08.000,110,11155184,5245,0,1776659407,13199.786255309991,29891.48535237,53230.92433104 2026-04-20,04:30:09.000,110,11155226,5684,0,1776659408,13199.934454130002,24818.705832210006,53230.99420224 2026-04-20,04:30:10.000,110,11155150,5525,0,1776659409,13200.089389259992,31736.334312060004,53231.02215072 2026-04-20,04:30:11.000,110,11155128,5245,0,1776659410,13200.278005939988,30814.061388510003,53230.98022800001 2026-04-20,04:30:12.000,110,11155165,6284,0,1776659411,13200.453149999994,23435.35636449,53231.02913784001 2026-04-20,04:30:14.000,110,11155161,5805,0,1776659413,13200.776492879995,25741.295966610007,53231.126957520006 2026-04-20,04:30:15.000,110,11155148,6005,0,1776659414,13200.985318489991,31736.609228129993,53231.154906 2026-04-20,04:30:16.000,110,11155169,5845,0,1776659415,13201.194144100002,30353.11877781,53231.20381584 2026-04-20,04:30:17.000,110,11155108,5684,0,1776659416,13201.382760779998,31736.757259859995,53231.224777200005 2026-04-20,04:30:18.000,110,11155161,5365,0,1776659417,13201.584850079998,29892.070430160005,53231.273687040004 2026-04-20,04:30:19.000,110,11155183,5765,0,1776659418,13201.773466759994,26663.864953619996,53231.35753248 2026-04-20,04:30:20.000,110,11155155,5325,0,1776659419,13201.975556059995,30814.547778480002,53231.42041656 2026-04-20,04:30:21.000,110,11155142,5765,0,1776659420,13202.157436429996,30353.464185179997,53231.462339280006 2026-04-20,04:30:22.000,110,11155143,5845,0,1776659421,13202.298898939996,29892.317149709997,53231.43439080001 2026-04-20,04:30:23.000,110,11155179,5965,0,1776659422,13202.474043000002,28047.644418270007,53231.4693264 2026-04-20,04:30:25.000,110,11155145,6284,0,1776659424,13202.770440639993,28970.072422679994,53231.58810744 2026-04-20,04:30:26.000,110,11155171,6165,0,1776659425,13202.932112079994,22513.668518730003,53231.69291424 2026-04-20,04:30:27.000,110,11155141,5965,0,1776659426,13203.093783519995,32659.742145540004,53231.7138756 2026-04-20,04:30:28.000,110,11155142,5405,0,1776659427,13203.174619239995,26203.232504640007,53231.69990136001 2026-04-20,04:30:29.000,110,11155125,6045,0,1776659428,13203.295872819996,23436.230456610007,53231.7837468 2026-04-20,04:30:30.000,110,11155135,5845,0,1776659429,13203.430599020001,28509.284892840005,53231.86759224001 2026-04-20,04:30:31.000,110,11155130,5365,0,1776659430,13203.558588909997,28048.067366069998,53231.965411920006 2026-04-20,04:30:32.000,110,11155121,6005,0,1776659431,13203.632688320002,31276.427923469993,53232.014321760005 2026-04-20,04:30:33.000,110,11155114,5445,0,1776659432,13203.706787729992,28970.551763519994,53232.00034752 2026-04-20,04:30:34.000,110,11155110,5645,0,1776659433,13203.807832379993,27125.815589909995,53232.15406416001 2026-04-20,04:30:36.000,110,11155126,5405,0,1776659435,13203.915613339988,32660.052307260004,53232.09118008 2026-04-20,04:30:37.000,110,11155117,5965,0,1776659436,13204.016657989989,27125.956572509996,53232.19598688 2026-04-20,04:30:38.000,110,11155120,5565,0,1776659437,13204.104230019999,30354.183196440004,53232.230922480005 2026-04-20,04:30:39.000,110,11154982,5884,0,1776659438,13204.13791156999,27587.174099280004,53232.37066488001 2026-04-20,04:30:40.000,110,11155003,5884,0,1776659439,13204.20527467,28048.335233010002,53232.447523200004 2026-04-20,04:30:41.000,110,11154970,5565,0,1776659440,13204.25916514999,27126.034112940004,53232.39162624001 2026-04-20,04:30:42.000,110,11155125,5205,0,1776659441,13204.313055629995,28509.602103690006,53232.517394400005 2026-04-20,04:30:43.000,110,11155171,5325,0,1776659442,13204.38715504,30815.555804069998,53232.54534288 2026-04-20,04:30:44.000,110,11155125,5925,0,1776659443,13204.40736397,26665.021010940007,53232.62918832001 2026-04-20,04:30:45.000,110,11155118,5005,0,1776659444,13204.44778183,29432.086501140002,53232.62918832001 2026-04-20,04:30:47.000,110,11155150,5405,0,1776659446,13204.50167230999,28970.988809579998,53232.65713680001 2026-04-20,04:30:48.000,110,11155130,5365,0,1776659447,13204.48819969,28509.862921499996,53232.6920724 2026-04-20,04:30:49.000,110,11155174,5565,0,1776659448,13204.494935999996,33582.94555425001,53232.7619436 2026-04-20,04:30:50.000,110,11155116,5005,0,1776659449,13204.46799076,24359.328128370005,53232.76893072 2026-04-20,04:30:51.000,110,11155110,5925,0,1776659450,13204.4275729,26665.26773049,53232.79687920001 2026-04-20,04:30:52.000,110,11155128,5245,0,1776659451,13204.42083658999,31277.16808212,53232.803866320006 2026-04-20,04:30:53.000,110,11155146,4885,0,1776659452,13204.38041872999,28510.067346270007,53232.83880192 2026-04-20,04:30:54.000,110,11155105,5884,0,1776659453,13204.34000086999,32199.61018479,53232.95758296 2026-04-20,04:30:55.000,110,11155129,5845,0,1776659454,13204.34000086999,29432.544694590004,53232.90867312 2026-04-20,04:30:56.000,110,11155142,5645,0,1776659455,13204.30631932,31738.512493229995,53232.96457008001 2026-04-20,04:30:58.000,110,11155136,5925,0,1776659457,13204.272637769995,29893.832712660005,53232.97854432 2026-04-20,04:30:59.000,110,11155137,5845,0,1776659458,13204.23895621999,31738.61823018,53233.01347992001 2026-04-20,04:31:00.000,110,11155134,5765,0,1776659459,13204.21874728999,30355.120730730006,53233.04142840001 2026-04-20,04:31:01.000,110,11155152,5325,0,1776659460,13204.19853835999,23437.337170020008,53233.09033824001 2026-04-20,04:31:02.000,110,11155149,5925,0,1776659461,13204.164856809999,29893.924351349997,53233.05540264 2026-04-20,04:31:03.000,110,11155138,5525,0,1776659462,13204.171593119994,28971.559789110004,53233.09732536 2026-04-20,04:31:04.000,110,11155119,5965,0,1776659463,13204.191802049994,25743.2908704,53233.12527384 2026-04-20,04:31:05.000,110,11155148,5605,0,1776659464,13204.171593119994,31738.702819740007,53233.069376880005 2026-04-20,04:31:06.000,110,11155106,5684,0,1776659465,13204.17832942999,31738.709868870006,53233.11129960001 2026-04-20,04:31:07.000,110,11155140,5565,0,1776659466,13204.151384189994,24359.765174429995,53233.10431248 2026-04-20,04:31:09.000,110,11155133,6124,0,1776659468,13204.090757399994,28049.209325129996,53233.16020944001 2026-04-20,04:31:10.000,110,11155188,5565,0,1776659469,13204.050339539994,27588.048191399997,53233.1462352 2026-04-20,04:31:11.000,110,11155170,5565,0,1776659470,13204.030130609994,29893.945498739995,53233.15322232 2026-04-20,04:31:12.000,110,11155134,5245,0,1776659471,13203.962767509998,34044.64242186,53233.118286720004 2026-04-20,04:31:13.000,110,11155158,5684,0,1776659472,13203.922349649998,28971.61618215,53233.19514504 2026-04-20,04:31:14.000,110,11155105,5765,0,1776659473,13203.861722859998,24359.821567470004,53233.24405488 2026-04-20,04:31:15.000,110,11155150,5525,0,1776659474,13203.801096069998,30816.4792401,53233.188157920005 2026-04-20,04:31:16.000,110,11155138,5405,0,1776659475,13203.767414519993,30355.275811590007,53233.20911928001 2026-04-20,04:31:17.000,110,11155162,5365,0,1776659476,13203.720260349997,30355.289909850006,53233.19514504 2026-04-20,04:31:18.000,110,11155153,5884,0,1776659477,13203.679842489997,27588.19622313,53233.237067760005 2026-04-20,04:31:20.000,110,11155155,6084,0,1776659479,13203.625952009992,25743.516442559994,53233.31392608 2026-04-20,04:31:21.000,110,11155160,5445,0,1776659480,13203.558588909997,27127.161973740003,53233.19514504 2026-04-20,04:31:22.000,110,11155148,5205,0,1776659481,13203.578797839997,24821.215322489996,53233.18117080001 2026-04-20,04:31:23.000,110,11155117,5884,0,1776659482,13203.538379979997,29894.290906110007,53233.251041999996 2026-04-20,04:31:24.000,110,11155149,6084,0,1776659483,13203.545116289992,30816.725959649993,53233.18117080001 2026-04-20,04:31:25.000,110,11155142,5325,0,1776659484,13203.545116289992,27127.21131765,53233.188157920005 2026-04-20,04:31:26.000,110,11155172,4965,0,1776659485,13203.551852600001,28049.582929020005,53233.251041999996 2026-04-20,04:31:27.000,110,11155117,6245,0,1776659486,13203.592270460002,30355.51548201,53233.285977600004 2026-04-20,04:31:28.000,110,11155157,5605,0,1776659487,13203.659633559997,32661.440985869995,53233.251041999996 2026-04-20,04:31:29.000,110,11155148,4725,0,1776659488,13203.652897250002,28971.947491259998,53233.20911928001 2026-04-20,04:31:31.000,110,11155122,5725,0,1776659490,13203.747205589993,26666.036085660002,53233.251041999996 2026-04-20,04:31:32.000,110,11155129,6284,0,1776659491,13203.787623449993,27127.218366779998,53233.2161064 2026-04-20,04:31:33.000,110,11155106,4965,0,1776659492,13203.814568690002,30355.585973309993,53233.25802912001 2026-04-20,04:31:34.000,110,11155131,6084,0,1776659493,13203.888668099993,31277.95053555,53233.355848800005 2026-04-20,04:31:35.000,110,11155162,4805,0,1776659494,13203.915613339988,29894.37549567,53233.306938960006 2026-04-20,04:31:36.000,110,11155136,5525,0,1776659495,13203.942558579998,20670.659381970007,53233.306938960006 2026-04-20,04:31:37.000,110,11155144,4965,0,1776659496,13203.982976439998,28049.6252238,53233.26501624 2026-04-20,04:31:38.000,110,11155197,5485,0,1776659497,13204.043603229999,33583.86194115,53233.306938960006 2026-04-20,04:31:39.000,110,11155095,6165,0,1776659498,13204.043603229999,29894.35434828,53233.3209132 2026-04-20,04:31:40.000,110,11155132,5285,0,1776659499,13204.077284779989,31277.985781199997,53233.31392608 2026-04-20,04:31:42.000,110,11155112,5645,0,1776659501,13204.110966329994,25743.61513038,53233.3907844 2026-04-20,04:31:43.000,110,11155152,5125,0,1776659502,13204.11770263999,27127.19721939,53233.285977600004 2026-04-20,04:31:44.000,110,11155189,5884,0,1776659503,13204.131175259994,31277.830700339997,53233.3209132 2026-04-20,04:31:45.000,110,11155138,5565,0,1776659504,13204.110966329994,29433.136821509994,53233.25802912001 2026-04-20,04:31:46.000,110,11155117,5925,0,1776659505,13204.151384189994,28049.505388589998,53233.306938960006 2026-04-20,04:31:47.000,110,11155137,5125,0,1776659506,13204.164856809999,30816.66956661,53233.29995184001 2026-04-20,04:31:48.000,110,11155074,5485,0,1776659507,13204.171593119994,32661.426887609996,53233.39777152001 2026-04-20,04:31:49.000,110,11155152,5684,0,1776659508,13204.20527467,32200.216409970002,53233.36982304 2026-04-20,04:31:50.000,110,11155113,5485,0,1776659509,13204.18506574,27127.161973740003,53233.37681016001 2026-04-20,04:31:51.000,110,11155142,5325,0,1776659510,13204.18506574,31739.005932329994,53233.4606556 2026-04-20,04:31:53.000,110,11155110,4925,0,1776659512,13204.18506574,26204.846755410006,53233.404758640005 2026-04-20,04:31:54.000,110,11155104,4645,0,1776659513,13204.151384189994,27588.414746160008,53233.355848800005 2026-04-20,04:31:55.000,110,11155149,5725,0,1776659514,13204.13791156999,29894.326151760004,53233.3209132 2026-04-20,04:31:56.000,110,11155150,5445,0,1776659515,13204.110966329994,30816.690713999997,53233.474629840006 2026-04-20,04:31:57.000,110,11155149,5445,0,1776659516,13204.110966329994,27588.457040940004,53233.474629840006 2026-04-20,04:31:58.000,110,11155146,5405,0,1776659517,13204.057075849989,23898.90010416,53233.5305268 2026-04-20,04:31:59.000,110,11155172,5884,0,1776659518,13204.023394299998,33122.60916873001,53233.56546240001 2026-04-20,04:32:00.000,110,11155143,5085,0,1776659519,13204.043603229999,27127.232465039997,53233.54450104001 2026-04-20,04:32:01.000,110,11155168,4845,0,1776659520,13203.956031199989,28971.954540389997,53233.572449520005 2026-04-20,04:32:02.000,110,11155182,4725,0,1776659521,13203.935822269988,24360.075336149996,53233.54450104001 2026-04-20,04:32:04.000,110,11155112,5085,0,1776659523,13203.888668099993,31277.94348642,53233.53751392 2026-04-20,04:32:05.000,110,11155125,6324,0,1776659524,13203.902140719998,27127.267710689994,53233.586423759996 2026-04-20,04:32:06.000,110,11155162,4845,0,1776659525,13203.908877029993,26666.029036530002,53233.53751392 2026-04-20,04:32:07.000,110,11155196,4925,0,1776659526,13203.895404409988,27588.428844420006,53233.48161696 2026-04-20,04:32:08.000,110,11155210,5845,0,1776659527,13203.888668099993,31277.97168294,53233.50257832 2026-04-20,04:32:09.000,110,11155213,5245,0,1776659528,13203.875195479988,30355.585973309993,53233.51655256001 2026-04-20,04:32:10.000,110,11155241,5165,0,1776659529,13203.881931789998,29433.165018030006,53233.59341088001 2026-04-20,04:32:11.000,110,11155224,5365,0,1776659530,13203.854986549988,27127.19017026,53233.48860408 2026-04-20,04:32:12.000,110,11155221,6005,0,1776659531,13203.868459169993,24360.103532670008,53233.53751392 2026-04-20,04:32:13.000,110,11155183,5725,0,1776659532,13203.868459169993,32661.419838479997,53233.60738512 2026-04-20,04:32:15.000,110,11155200,4685,0,1776659534,13203.915613339988,27588.414746160008,53233.600398 2026-04-20,04:32:16.000,110,11155265,5805,0,1776659535,13203.915613339988,28510.729964490005,53233.586423759996 2026-04-20,04:32:17.000,110,11155235,5684,0,1776659536,13203.908877029993,34044.99487836,53233.572449520005 2026-04-20,04:32:18.000,110,11155234,5245,0,1776659537,13203.929085959993,33583.8266955,53233.54450104001 2026-04-20,04:32:19.000,110,11155232,5525,0,1776659538,13203.922349649998,27127.18312113,53233.642320720006 2026-04-20,04:32:20.000,110,11155213,5725,0,1776659539,13203.895404409988,32200.23050823,53233.56546240001 2026-04-20,04:32:21.000,110,11155204,5725,0,1776659540,13203.915613339988,31739.027079720006,53233.59341088001 2026-04-20,04:32:22.000,110,11155189,5725,0,1776659541,13203.895404409988,26204.839706280007,53233.56546240001 2026-04-20,04:32:23.000,110,11155166,5605,0,1776659542,13203.922349649998,32200.315097789993,53233.600398 2026-04-20,04:32:24.000,110,11155225,5725,0,1776659543,13203.929085959993,26666.029036530002,53233.642320720006 2026-04-20,04:32:26.000,110,11155195,6045,0,1776659545,13203.915613339988,28972.003884300007,53233.56546240001 2026-04-20,04:32:27.000,110,11155233,5925,0,1776659546,13203.935822269988,26666.04313479,53233.586423759996 2026-04-20,04:32:28.000,110,11155153,5845,0,1776659547,13203.935822269988,29894.438937839994,53233.64930784 2026-04-20,04:32:29.000,110,11155242,5684,0,1776659548,13203.895404409988,30355.66351374,53233.62834648 2026-04-20,04:32:30.000,110,11155207,5965,0,1776659549,13203.922349649998,23899.005841110004,53233.621359360004 2026-04-20,04:32:31.000,110,11155175,5845,0,1776659550,13203.868459169993,28972.123719509997,53233.600398 2026-04-20,04:32:32.000,110,11155225,6124,0,1776659551,13203.915613339988,26205.015934530005,53233.62834648 2026-04-20,04:32:33.000,110,11155194,5485,0,1776659552,13203.915613339988,33584.052267659994,53233.6702692 2026-04-20,04:32:34.000,110,11155219,5845,0,1776659553,13203.895404409988,24821.49023856,53233.6702692 2026-04-20,04:32:35.000,110,11155203,5765,0,1776659554,13203.902140719998,35890.10465586001,53233.61437224001 2026-04-20,04:32:37.000,110,11155198,5565,0,1776659556,13203.976240129989,26666.38149303,53233.66328208001 2026-04-20,04:32:38.000,110,11155222,5485,0,1776659557,13203.962767509998,23899.273708049994,53233.57943664 2026-04-20,04:32:39.000,110,11155252,5525,0,1776659558,13204.009921679994,28511.195207070006,53233.63533360001 2026-04-20,04:32:40.000,110,11155182,5325,0,1776659559,13204.016657989989,32200.766242109996,53233.71917904 2026-04-20,04:32:41.000,110,11155167,5884,0,1776659560,13204.070548469994,29894.826639990002,53233.72616616 2026-04-20,04:32:42.000,110,11155179,5765,0,1776659561,13204.077284779989,28050.12571203,53233.67725632 2026-04-20,04:32:43.000,110,11155178,5405,0,1776659562,13204.110966329994,31278.45102378,53233.642320720006 2026-04-20,04:32:44.000,110,11155201,5805,0,1776659563,13204.144647879999,26666.592966929995,53233.71917904 2026-04-20,04:32:45.000,110,11155185,5884,0,1776659564,13204.18506574,29433.750095819996,53233.65629496 2026-04-20,04:32:46.000,110,11155168,5365,0,1776659565,13204.212010979994,34968.03615708,53233.65629496 2026-04-20,04:32:48.000,110,11155167,6124,0,1776659567,13204.292846699995,28972.624207739995,53233.642320720006 2026-04-20,04:32:49.000,110,11155215,6005,0,1776659568,13204.32652825,31739.802484019994,53233.76110176001 2026-04-20,04:32:50.000,110,11155175,5845,0,1776659569,13204.393891349995,24360.766150890006,53233.71917904 2026-04-20,04:32:51.000,110,11155191,5845,0,1776659570,13204.393891349995,24821.934333750003,53233.73315328001 2026-04-20,04:32:52.000,110,11155225,5765,0,1776659571,13204.44778183,30817.430872650002,53233.73315328001 2026-04-20,04:32:53.000,110,11155153,5645,0,1776659572,13204.46125444999,30356.241542400006,53233.740140400005 2026-04-20,04:32:54.000,110,11155198,5684,0,1776659573,13204.50840862,31278.690694200006,53233.74712752 2026-04-20,04:32:55.000,110,11155206,5445,0,1776659574,13204.56903541,29433.891078419998,53233.76110176001 2026-04-20,04:32:56.000,110,11155166,5445,0,1776659575,13204.56903541,32200.998863400004,53233.81699872 2026-04-20,04:32:57.000,110,11155248,5485,0,1776659576,13204.56903541,31278.61315377,53233.83097296001 2026-04-20,04:32:59.000,110,11155220,5605,0,1776659578,13204.6296622,24821.906137230006,53233.82398584 2026-04-20,04:33:00.000,110,11155210,5765,0,1776659579,13204.60945327,25744.277748599998,53233.86590856 2026-04-20,04:33:01.000,110,11155185,5805,0,1776659580,13204.616189579996,33584.510461109996,53233.88686992 2026-04-20,04:33:02.000,110,11155180,5245,0,1776659581,13204.683552679991,29894.981720850003,53233.94975400001 2026-04-20,04:33:03.000,110,11155234,5485,0,1776659582,13204.643134819991,30817.374479610007,53233.93577976 2026-04-20,04:33:04.000,110,11155220,5445,0,1776659583,13204.670080060001,28972.645355130007,53233.96372824 2026-04-20,04:33:05.000,110,11155186,5245,0,1776659584,13204.656607439996,28050.203252460007,53233.956741120004 2026-04-20,04:33:06.000,110,11155228,5485,0,1776659585,13204.656607439996,34045.68569310001,53233.96372824 2026-04-20,04:33:07.000,110,11155175,5845,0,1776659586,13204.622925889991,31739.781336629996,53233.97071536001 2026-04-20,04:33:08.000,110,11155178,5645,0,1776659587,13204.595980649996,24360.66746307,53233.94975400001 2026-04-20,04:33:10.000,110,11155198,5605,0,1776659589,13204.582508029991,30356.178100229998,53234.01962520001 2026-04-20,04:33:11.000,110,11155175,5884,0,1776659590,13204.562299099991,22054.770155730002,53234.026612320005 2026-04-20,04:33:12.000,110,11155180,5405,0,1776659591,13204.555562789996,28050.26669463,53234.06154792 2026-04-20,04:33:13.000,110,11155230,5605,0,1776659592,13204.54209016999,25744.369387290004,53233.9846896 2026-04-20,04:33:14.000,110,11155219,5805,0,1776659593,13204.535353859996,30356.290886310002,53234.06853504001 2026-04-20,04:33:15.000,110,11155213,5925,0,1776659594,13204.56903541,33123.39867128999,53234.026612320005 2026-04-20,04:33:16.000,110,11155190,5725,0,1776659595,13204.555562789996,29895.066310409995,53234.09648352001 2026-04-20,04:33:17.000,110,11155171,5805,0,1776659596,13204.582508029991,34045.77733179,53234.04058656 2026-04-20,04:33:18.000,110,11155188,5684,0,1776659597,13204.60945327,25744.284797729997,53234.075522160005 2026-04-20,04:33:19.000,110,11155167,6124,0,1776659598,13204.6296622,29894.981720850003,53234.075522160005 2026-04-20,04:33:21.000,110,11155225,6284,0,1776659600,13204.636398509996,28972.57486383,53234.11744488001 2026-04-20,04:33:22.000,110,11155204,5445,0,1776659601,13204.656607439996,26205.39658755,53234.10347064 2026-04-20,04:33:23.000,110,11155208,5485,0,1776659602,13204.697025299996,28972.469126879994,53234.075522160005 2026-04-20,04:33:24.000,110,11155162,5405,0,1776659603,13204.723970539992,26205.311997990008,53234.13840624001 2026-04-20,04:33:25.000,110,11155154,5605,0,1776659604,13204.730706850001,25744.052176440004,53234.20129032 2026-04-20,04:33:26.000,110,11155194,5285,0,1776659605,13204.703761609991,28972.349291670005,53234.1593676 2026-04-20,04:33:27.000,110,11155163,5645,0,1776659606,13204.744179469992,32661.814589760004,53234.243213040005 2026-04-20,04:33:28.000,110,11155223,6045,0,1776659607,13204.757652089997,34506.55076337,53234.17334184 2026-04-20,04:33:29.000,110,11155214,5325,0,1776659608,13204.717234229996,33122.961625230004,53234.2292388 2026-04-20,04:33:30.000,110,11155213,6205,0,1776659609,13204.690288990001,28511.026027950007,53234.20129032 2026-04-20,04:33:32.000,110,11155220,5485,0,1776659611,13204.6296622,28510.990782299996,53234.23622592001 2026-04-20,04:33:33.000,110,11155214,5565,0,1776659612,13204.616189579996,26205.09347496,53234.20827744 2026-04-20,04:33:34.000,110,11155209,6084,0,1776659613,13204.58924434,28049.822599439998,53234.20129032 2026-04-20,04:33:35.000,110,11155171,5925,0,1776659614,13204.54882648,34967.627307539995,53234.243213040005 2026-04-20,04:33:36.000,110,11155182,5325,0,1776659615,13204.46799076,26205.022983660005,53234.313084240006 2026-04-20,04:33:37.000,110,11155197,5884,0,1776659616,13204.44104551999,30355.69171026,53234.30609712001 2026-04-20,04:33:38.000,110,11155191,5845,0,1776659617,13204.36020979999,29433.291902369994,53234.243213040005 2026-04-20,04:33:39.000,110,11155205,5925,0,1776659618,13204.31979193999,28972.0743756,53234.30609712001 2026-04-20,04:33:40.000,110,11155232,5565,0,1776659619,13204.2254836,27127.281808950007,53234.32007136 2026-04-20,04:33:41.000,110,11155276,5325,0,1776659620,13204.18506574,28972.017982560006,53234.27814864 2026-04-20,04:33:43.000,110,11155168,5645,0,1776659622,13204.036866919989,31277.929388160002,53234.313084240006 2026-04-20,04:33:44.000,110,11155218,5325,0,1776659623,13204.036866919989,32661.53967369,53234.361994080005 2026-04-20,04:33:45.000,110,11155157,6045,0,1776659624,13203.989712749993,29894.37549567,53234.410903920005 2026-04-20,04:33:46.000,110,11155175,5965,0,1776659625,13203.982976439998,29433.200263680003,53234.35500696001 2026-04-20,04:33:47.000,110,11155180,5365,0,1776659626,13203.929085959993,24821.271715530005,53234.32007136 2026-04-20,04:33:48.000,110,11155201,5725,0,1776659627,13203.915613339988,25282.432849260003,53234.313084240006 2026-04-20,04:33:49.000,110,11155141,5845,0,1776659628,13203.875195479988,29894.297955240007,53234.34801984 2026-04-20,04:33:50.000,110,11155033,5645,0,1776659629,13203.861722859998,31277.851847729995,53234.32705848 2026-04-20,04:33:51.000,110,11155185,6045,0,1776659630,13203.848250239993,26665.937397839996,53234.30609712001 2026-04-20,04:33:52.000,110,11155146,5405,0,1776659631,13203.854986549988,31277.767258170003,53234.25020016 2026-04-20,04:33:54.000,110,11155181,6245,0,1776659633,13203.861722859998,25282.369407089995,53234.29911 2026-04-20,04:33:55.000,110,11155154,5525,0,1776659634,13203.848250239993,28510.596031020003,53234.21526456001 2026-04-20,04:33:56.000,110,11155227,5725,0,1776659635,13203.895404409988,27127.0350894,53234.29911 2026-04-20,04:33:57.000,110,11155167,5765,0,1776659636,13203.888668099993,28510.539637980008,53234.23622592001 2026-04-20,04:33:58.000,110,11155174,5285,0,1776659637,13203.888668099993,27588.203272259998,53234.27116152 2026-04-20,04:33:59.000,110,11155191,6124,0,1776659638,13203.902140719998,31738.822654949996,53234.28513576001 2026-04-20,04:34:00.000,110,11155220,5325,0,1776659639,13203.902140719998,31277.661521219998,53234.28513576001 2026-04-20,04:34:01.000,110,11155192,5365,0,1776659640,13203.915613339988,29432.876003700003,53234.27814864 2026-04-20,04:34:02.000,110,11155176,5485,0,1776659641,13203.868459169993,27588.111633570006,53234.23622592001 2026-04-20,04:34:03.000,110,11155168,5365,0,1776659642,13203.854986549988,31738.78036017,53234.21526456001 2026-04-20,04:34:05.000,110,11155069,6084,0,1776659644,13203.848250239993,32199.983788679994,53234.22225168 2026-04-20,04:34:06.000,110,11155205,6124,0,1776659645,13203.854986549988,29432.876003700003,53234.22225168 2026-04-20,04:34:07.000,110,11155172,5525,0,1776659646,13203.875195479988,29432.89010196,53234.21526456001 2026-04-20,04:34:08.000,110,11155198,5485,0,1776659647,13203.841513929998,33122.38359657,53234.20129032 2026-04-20,04:34:09.000,110,11155210,5565,0,1776659648,13203.848250239993,32200.040181720004,53234.21526456001 2026-04-20,04:34:10.000,110,11155177,5965,0,1776659649,13203.834777620003,27588.224419649996,53234.26417440001 2026-04-20,04:34:11.000,110,11155170,5245,0,1776659650,13203.841513929998,30816.4792401,53234.30609712001 2026-04-20,04:34:12.000,110,11155136,5845,0,1776659651,13203.807832379993,29432.91829848,53234.243213040005 2026-04-20,04:34:13.000,110,11155199,5005,0,1776659652,13203.814568690002,27126.999843750003,53234.29911 2026-04-20,04:34:14.000,110,11155226,5565,0,1776659653,13203.841513929998,31738.801507559998,53234.30609712001 2026-04-20,04:34:16.000,110,11155237,6045,0,1776659655,13203.868459169993,25743.431853000002,53234.257187279996 2026-04-20,04:34:17.000,110,11155197,5845,0,1776659656,13203.902140719998,32200.019034330006,53234.32007136 2026-04-20,04:34:18.000,110,11155209,5925,0,1776659657,13203.949294889993,28049.350307729997,53234.34103272 2026-04-20,04:34:19.000,110,11155198,5485,0,1776659658,13203.956031199989,29432.89010196,53234.23622592001 2026-04-20,04:34:20.000,110,11155181,5884,0,1776659659,13203.976240129989,27588.132780960004,53234.33404560001 2026-04-20,04:34:21.000,110,11155182,5405,0,1776659660,13203.982976439998,34505.902243410004,53234.2292388 2026-04-20,04:34:22.000,110,11155182,5605,0,1776659661,13203.969503819993,28049.357356859997,53234.21526456001 2026-04-20,04:34:23.000,110,11155213,5965,0,1776659662,13203.989712749993,27588.125731830005,53234.27814864 2026-04-20,04:34:24.000,110,11155178,5605,0,1776659663,13203.976240129989,29894.072383079998,53234.33404560001 2026-04-20,04:34:25.000,110,11155201,5965,0,1776659664,13204.003185369998,33583.551779429996,53234.28513576001 2026-04-20,04:34:27.000,110,11155169,5925,0,1776659666,13203.942558579998,33122.313105270005,53234.32705848 2026-04-20,04:34:28.000,110,11155186,5485,0,1776659667,13203.956031199989,31277.569882530006,53234.361994080005 2026-04-20,04:34:29.000,110,11155198,5565,0,1776659668,13203.929085959993,28510.384557120007,53234.3689812 2026-04-20,04:34:30.000,110,11155178,5445,0,1776659669,13203.962767509998,28049.230472519994,53234.30609712001 2026-04-20,04:34:31.000,110,11155165,5765,0,1776659670,13203.956031199989,25743.326116049997,53234.34801984 2026-04-20,04:34:32.000,110,11155172,5645,0,1776659671,13203.949294889993,31738.752163650002,53234.37596832 2026-04-20,04:34:33.000,110,11155246,5525,0,1776659672,13203.929085959993,31277.48529297,53234.41789104 2026-04-20,04:34:34.000,110,11155176,5525,0,1776659673,13203.935822269988,29893.952547869994,53234.41789104 2026-04-20,04:34:35.000,110,11155206,5605,0,1776659674,13203.902140719998,33583.396698569995,53234.410903920005 2026-04-20,04:34:36.000,110,11155205,6045,0,1776659675,13203.915613339988,31738.695770610007,53234.410903920005 2026-04-20,04:34:38.000,110,11155208,5605,0,1776659677,13203.861722859998,28971.496346939995,53234.44583952 2026-04-20,04:34:39.000,110,11155225,5884,0,1776659678,13203.895404409988,28510.29996756,53234.459813760004 2026-04-20,04:34:40.000,110,11155183,6084,0,1776659679,13203.854986549988,22976.091446730003,53234.48776224 2026-04-20,04:34:41.000,110,11155201,5965,0,1776659680,13203.841513929998,29893.804516139993,53234.424878159996 2026-04-20,04:34:42.000,110,11155218,5565,0,1776659681,13203.854986549988,28510.201279739995,53234.39692968 2026-04-20,04:34:43.000,110,11155228,5405,0,1776659682,13203.848250239993,26665.493302650008,53234.424878159996 2026-04-20,04:34:44.000,110,11155174,5445,0,1776659683,13203.841513929998,28971.320118689997,53234.38994256 2026-04-20,04:34:45.000,110,11155203,5725,0,1776659684,13203.841513929998,33121.988845290005,53234.38994256 2026-04-20,04:34:46.000,110,11155196,5445,0,1776659685,13203.814568690002,26204.247579360002,53234.424878159996 2026-04-20,04:34:47.000,110,11155190,5365,0,1776659686,13203.814568690002,25281.868918859996,53234.44583952 2026-04-20,04:34:49.000,110,11155199,6124,0,1776659688,13203.834777620003,28971.235529130005,53234.459813760004 2026-04-20,04:34:50.000,110,11155180,5645,0,1776659689,13203.794359760002,28971.28487304,53234.5087236 2026-04-20,04:34:51.000,110,11155201,5884,0,1776659690,13203.733732970002,34044.268817970005,53234.48776224 2026-04-20,04:34:52.000,110,11155200,5525,0,1776659691,13203.747205589993,29432.396662860003,53234.44583952 2026-04-20,04:34:53.000,110,11155214,5765,0,1776659692,13203.726996659992,28048.82867211,53234.459813760004 2026-04-20,04:34:54.000,110,11155203,5645,0,1776659693,13203.700051419997,29893.494354420007,53234.5436592 2026-04-20,04:34:55.000,110,11155220,5605,0,1776659694,13203.720260349997,25281.692690609998,53234.44583952 2026-04-20,04:34:56.000,110,11155199,6084,0,1776659695,13203.673106180002,27126.464109869994,53234.424878159996 2026-04-20,04:34:57.000,110,11155207,5925,0,1776659696,13203.666369869992,28971.12274305,53234.459813760004 2026-04-20,04:34:58.000,110,11155222,5285,0,1776659697,13203.706787729992,21131.023964010004,53234.44583952 2026-04-20,04:35:00.000,110,11155187,6124,0,1776659699,13203.740469279997,28970.995858709997,53234.43186528001 2026-04-20,04:35:01.000,110,11155215,5805,0,1776659700,13203.733732970002,31738.11774195,53234.43186528001 2026-04-20,04:35:02.000,110,11155211,6084,0,1776659701,13203.760678209997,28971.017006099995,53234.410903920005 2026-04-20,04:35:03.000,110,11155191,5925,0,1776659702,13203.753941900002,23897.983717259995,53234.39692968 2026-04-20,04:35:04.000,110,11155225,5684,0,1776659703,13203.794359760002,27587.449015349994,53234.459813760004 2026-04-20,04:35:05.000,110,11155199,6005,0,1776659704,13203.841513929998,34505.16208476,53234.410903920005 2026-04-20,04:35:06.000,110,11155149,6124,0,1776659705,13203.854986549988,27587.441966219994,53234.39692968 2026-04-20,04:35:07.000,110,11155184,5325,0,1776659706,13203.922349649998,29893.275831389998,53234.37596832 2026-04-20,04:35:08.000,110,11155158,5485,0,1776659707,13203.929085959993,26203.895122860005,53234.3689812 2026-04-20,04:35:09.000,110,11155199,6045,0,1776659708,13203.962767509998,31738.033152389995,53234.410903920005 2026-04-20,04:35:11.000,110,11155146,5684,0,1776659710,13204.016657989989,31276.801527360003,53234.34801984 2026-04-20,04:35:12.000,110,11155193,6045,0,1776659711,13204.030130609994,26664.971667029997,53234.313084240006 2026-04-20,04:35:13.000,110,11155159,6045,0,1776659712,13204.023394299998,30815.591049719995,53234.34103272 2026-04-20,04:35:14.000,110,11155214,5525,0,1776659713,13204.063812159999,29432.044206360006,53234.39692968 2026-04-20,04:35:15.000,110,11155185,5765,0,1776659714,13204.084021089999,34043.789477130005,53234.39692968 2026-04-20,04:35:16.000,110,11155213,5765,0,1776659715,13204.084021089999,32199.095598300002,53234.40391680001 2026-04-20,04:35:17.000,110,11155159,5845,0,1776659716,13204.084021089999,28048.476215610004,53234.410903920005 2026-04-20,04:35:18.000,110,11155182,5645,0,1776659717,13204.104230019999,26203.740042000005,53234.34103272 2026-04-20,04:35:19.000,110,11155170,5525,0,1776659718,13204.144647879999,31737.934464570004,53234.46680088 2026-04-20,04:35:20.000,110,11155187,6005,0,1776659719,13204.144647879999,31737.934464570004,53234.37596832 2026-04-20,04:35:22.000,110,11155196,5645,0,1776659721,13204.212010979994,32199.13084395,53234.38994256 2026-04-20,04:35:23.000,110,11155195,5765,0,1776659722,13204.21874728999,30354.415817729998,53234.43186528001 2026-04-20,04:35:24.000,110,11155170,5405,0,1776659723,13204.26590146,33121.53065184,53234.47378800001 2026-04-20,04:35:25.000,110,11155216,5285,0,1776659724,13204.25916514999,29432.079452010003,53234.45282664001 2026-04-20,04:35:26.000,110,11155167,6005,0,1776659725,13204.292846699995,33121.59409401,53234.44583952 2026-04-20,04:35:27.000,110,11155214,5485,0,1776659726,13204.333264559995,28509.785381070003,53234.4388524 2026-04-20,04:35:28.000,110,11155226,5605,0,1776659727,13204.353473489995,33121.622290529995,53234.43186528001 2026-04-20,04:35:29.000,110,11155206,5445,0,1776659728,13204.353473489995,26203.916270250003,53234.410903920005 2026-04-20,04:35:30.000,110,11155196,5684,0,1776659729,13204.40062765999,28048.652443860003,53234.39692968 2026-04-20,04:35:31.000,110,11155151,5965,0,1776659730,13204.434309209995,29893.452059639996,53234.5436592 2026-04-20,04:35:33.000,110,11155247,6365,0,1776659732,13204.46125444999,24820.432869059994,53234.40391680001 2026-04-20,04:35:34.000,110,11155178,5445,0,1776659733,13204.515144929996,28048.67359125,53234.43186528001 2026-04-20,04:35:35.000,110,11155188,5684,0,1776659734,13204.54882648,26204.029056330008,53234.50173648001 2026-04-20,04:35:36.000,110,11155209,5884,0,1776659735,13204.555562789996,29893.437961379997,53234.424878159996 2026-04-20,04:35:37.000,110,11155199,5805,0,1776659736,13204.60945327,31738.216429770007,53234.50173648001 2026-04-20,04:35:38.000,110,11155174,5765,0,1776659737,13204.643134819991,30354.655488150005,53234.46680088 2026-04-20,04:35:39.000,110,11155178,5525,0,1776659738,13204.697025299996,28971.193234349994,53234.40391680001 2026-04-20,04:35:40.000,110,11155224,5325,0,1776659739,13204.737443159996,27587.604096209994,53234.4388524 2026-04-20,04:35:41.000,110,11155244,5525,0,1776659740,13204.811542570002,27126.421815089998,53234.40391680001 2026-04-20,04:35:42.000,110,11155180,5525,0,1776659741,13204.872169360002,31738.230528030006,53234.459813760004 2026-04-20,04:35:44.000,110,11155176,5725,0,1776659743,13204.912587220002,30354.72597945,53234.43186528001 2026-04-20,04:35:45.000,110,11155181,6045,0,1776659744,13204.966477699993,32199.469202189997,53234.41789104 2026-04-20,04:35:46.000,110,11155189,6045,0,1776659745,13205.027104489993,30354.754175969996,53234.44583952 2026-04-20,04:35:47.000,110,11155213,5925,0,1776659746,13205.040577109998,32660.679679830006,53234.424878159996 2026-04-20,04:35:48.000,110,11155171,6124,0,1776659747,13205.074258659988,30816.01399752,53234.424878159996 2026-04-20,04:35:49.000,110,11155233,5884,0,1776659748,13205.094467589988,31738.46314932,53234.50173648001 2026-04-20,04:35:50.000,110,11155173,5805,0,1776659749,13205.134885449988,33583.227519449996,53234.480775120006 2026-04-20,04:35:51.000,110,11155188,5485,0,1776659750,13205.155094379988,32660.820662430007,53234.5087236 2026-04-20,04:35:52.000,110,11155170,5245,0,1776659751,13205.202248549998,27587.822619240003,53234.47378800001 2026-04-20,04:35:53.000,110,11155174,5365,0,1776659752,13205.215721169989,28971.418806510002,53234.459813760004 2026-04-20,04:35:55.000,110,11155228,5645,0,1776659754,13205.323502129999,33122.12982789001,53234.40391680001 2026-04-20,04:35:56.000,110,11155161,5965,0,1776659755,13205.350447369994,27587.963601840005,53234.51571072 2026-04-20,04:35:57.000,110,11155026,5684,0,1776659756,13205.363919989999,29432.74911936,53234.46680088 2026-04-20,04:35:58.000,110,11155037,6005,0,1776659757,13205.390865229994,34044.63537273,53234.41789104 2026-04-20,04:35:59.000,110,11155072,5405,0,1776659758,13205.411074159994,31277.555784270007,53234.44583952 2026-04-20,04:36:00.000,110,11155011,5645,0,1776659759,13205.42454678,32661.123775019994,53234.43186528001 2026-04-20,04:36:01.000,110,11155084,5485,0,1776659760,13205.512118809995,32661.123775019994,53234.424878159996 2026-04-20,04:36:02.000,110,11155141,5965,0,1776659761,13205.53906404999,31738.752163650002,53234.43186528001 2026-04-20,04:36:03.000,110,11155185,6124,0,1776659762,13205.60642715,27588.111633570006,53234.44583952 2026-04-20,04:36:04.000,110,11155246,5445,0,1776659763,13205.61989976999,32661.243610229998,53234.480775120006 2026-04-20,04:36:06.000,110,11155145,6005,0,1776659765,13205.68726287,27127.0350894,53234.55763344 2026-04-20,04:36:07.000,110,11155137,5884,0,1776659766,13205.693999179995,29432.932396739998,53234.50173648001 2026-04-20,04:36:08.000,110,11155205,5965,0,1776659767,13205.734417039996,30355.374499409998,53234.49474936 2026-04-20,04:36:09.000,110,11155162,5285,0,1776659768,13205.754625969996,27127.091482439995,53234.59955616001 2026-04-20,04:36:10.000,110,11155176,5605,0,1776659769,13205.774834899996,26204.76921498,53234.59955616001 2026-04-20,04:36:11.000,110,11155184,5405,0,1776659770,13205.795043829996,25743.516442559994,53234.5436592 2026-04-20,04:36:12.000,110,11155217,5765,0,1776659771,13205.821989069991,31738.991834069995,53234.51571072 2026-04-20,04:36:13.000,110,11155174,5684,0,1776659772,13205.754625969996,28510.61717841,53234.592569039996 2026-04-20,04:36:14.000,110,11155197,5645,0,1776659773,13205.781571209991,25743.551688210006,53234.648466000006 2026-04-20,04:36:15.000,110,11155187,5925,0,1776659774,13205.781571209991,28510.687669709994,53234.697375840005 2026-04-20,04:36:17.000,110,11155189,6045,0,1776659776,13205.76809859,27588.280812690005,53234.60654328 2026-04-20,04:36:18.000,110,11155188,5765,0,1776659777,13205.781571209991,26665.930348709997,53234.59955616001 2026-04-20,04:36:19.000,110,11155203,5884,0,1776659778,13205.78830752,32200.181164320005,53234.63449176 2026-04-20,04:36:20.000,110,11155163,5965,0,1776659779,13205.76136227999,29894.276807849994,53234.6135304 2026-04-20,04:36:21.000,110,11155176,5405,0,1776659780,13205.72768073,31738.984784939996,53234.64147888001 2026-04-20,04:36:22.000,110,11155194,5765,0,1776659781,13205.74115334999,29433.0874776,53234.66244024 2026-04-20,04:36:23.000,110,11155154,5605,0,1776659782,13205.72094441999,27127.19017026,53234.627504640004 2026-04-20,04:36:24.000,110,11155185,5525,0,1776659783,13205.74115334999,34967.40173538,53234.67641448 2026-04-20,04:36:25.000,110,11155214,5525,0,1776659784,13205.74115334999,30816.676615739998,53234.697375840005 2026-04-20,04:36:26.000,110,11155197,5965,0,1776659785,13205.70073548999,30816.718910519994,53234.66244024 2026-04-20,04:36:28.000,110,11155175,6084,0,1776659787,13205.653581319995,28971.968638649996,53234.73231144 2026-04-20,04:36:29.000,110,11155190,5205,0,1776659788,13205.68052655999,30816.747107040006,53234.6135304 2026-04-20,04:36:30.000,110,11155193,5965,0,1776659789,13205.66705394,30816.733008780007,53234.71135008 2026-04-20,04:36:31.000,110,11155184,5365,0,1776659790,13205.64010869999,28971.989786039994,53234.746285680005 2026-04-20,04:36:32.000,110,11155226,5605,0,1776659791,13205.64684501,30816.711861389995,53234.69038872001 2026-04-20,04:36:33.000,110,11155218,5445,0,1776659792,13205.60642715,22515.416702970004,53234.67641448 2026-04-20,04:36:34.000,110,11155143,5645,0,1776659793,13205.55927297999,28049.63227293,53234.697375840005 2026-04-20,04:36:35.000,110,11155199,5765,0,1776659794,13205.56600929,25743.706769070006,53234.71135008 2026-04-20,04:36:36.000,110,11155190,5565,0,1776659795,13205.532327739995,28972.017982560006,53234.71135008 2026-04-20,04:36:37.000,110,11155204,5525,0,1776659796,13205.552536669995,27588.464090070003,53234.73929856001 2026-04-20,04:36:39.000,110,11155206,5684,0,1776659798,13205.47843725999,28049.63227293,53234.70436296 2026-04-20,04:36:40.000,110,11155194,5405,0,1776659799,13205.48517357,31739.062325370003,53234.64147888001 2026-04-20,04:36:41.000,110,11155157,5645,0,1776659800,13205.471700949995,26666.014938270004,53234.697375840005 2026-04-20,04:36:42.000,110,11155167,6084,0,1776659801,13205.471700949995,29894.333200890003,53234.697375840005 2026-04-20,04:36:43.000,110,11155173,6005,0,1776659802,13205.471700949995,27127.169022870003,53234.6834016 2026-04-20,04:36:44.000,110,11155196,5405,0,1776659803,13205.46496464,28049.456044680002,53234.60654328 2026-04-20,04:36:45.000,110,11155201,5884,0,1776659804,13205.48517357,28049.434897290004,53234.697375840005 2026-04-20,04:36:46.000,110,11155192,5485,0,1776659805,13205.47843725999,31738.907244510003,53234.71135008 2026-04-20,04:36:47.000,110,11155222,5245,0,1776659806,13205.47843725999,31277.724963390006,53234.73231144 2026-04-20,04:36:48.000,110,11155201,5805,0,1776659807,13205.43801939999,31738.92134277,53234.697375840005 2026-04-20,04:36:50.000,110,11155186,5605,0,1776659809,13205.39760153999,34506.043226010006,53234.67641448 2026-04-20,04:36:51.000,110,11155166,5485,0,1776659810,13205.350447369994,29894.156972640005,53234.6135304 2026-04-20,04:36:52.000,110,11155184,5485,0,1776659811,13205.296556889989,31738.857900600007,53234.62051752001 2026-04-20,04:36:53.000,110,11155207,6084,0,1776659812,13205.303293199999,30816.50743662,53234.648466000006 2026-04-20,04:36:54.000,110,11155180,5684,0,1776659813,13205.242666409998,31277.661521219998,53234.59955616001 2026-04-20,04:36:55.000,110,11155207,6005,0,1776659814,13205.195512239989,29432.953544129996,53234.62051752001 2026-04-20,04:36:56.000,110,11155227,5965,0,1776659815,13205.134885449988,27588.16097748,53234.70436296 2026-04-20,04:36:57.000,110,11155236,5605,0,1776659816,13205.074258659988,30355.311057240004,53234.648466000006 2026-04-20,04:36:58.000,110,11155188,5765,0,1776659817,13205.054049730003,35889.484332420005,53234.64147888001 2026-04-20,04:36:59.000,110,11155216,5405,0,1776659818,13204.959741389997,29432.946494999997,53234.648466000006 2026-04-20,04:37:01.000,110,11155166,5605,0,1776659820,13204.851960430002,29894.114677859994,53234.627504640004 2026-04-20,04:37:02.000,110,11155203,6165,0,1776659821,13204.784597329992,24821.046143369997,53234.67641448 2026-04-20,04:37:03.000,110,11155201,5765,0,1776659822,13204.784597329992,28049.343258599998,53234.66942736001 2026-04-20,04:37:04.000,110,11155080,5445,0,1776659823,13204.717234229996,30816.408748799993,53234.63449176 2026-04-20,04:37:05.000,110,11155196,5245,0,1776659824,13204.723970539992,29894.03713743,53234.592569039996 2026-04-20,04:37:06.000,110,11155248,5365,0,1776659825,13204.676816369996,24359.793370950007,53234.63449176 2026-04-20,04:37:07.000,110,11155163,5965,0,1776659826,13204.60945327,27126.943450709994,53234.58558192 2026-04-20,04:37:08.000,110,11155193,6084,0,1776659827,13204.622925889991,29893.959596999994,53234.57160768001 2026-04-20,04:37:09.000,110,11155235,5965,0,1776659828,13204.60945327,29432.847807180005,53234.58558192 2026-04-20,04:37:10.000,110,11155070,5684,0,1776659829,13204.562299099991,29432.833708920007,53234.62051752001 2026-04-20,04:37:12.000,110,11155026,5765,0,1776659831,13204.454518139995,27588.118682700006,53234.6135304 2026-04-20,04:37:13.000,110,11155266,5525,0,1776659832,13204.46799076,32199.92034651,53234.62051752001 2026-04-20,04:37:14.000,110,11155194,5605,0,1776659833,13204.414100279995,31738.738065390004,53234.58558192 2026-04-20,04:37:15.000,110,11155224,5365,0,1776659834,13204.38041872999,31738.681672349994,53234.58558192 2026-04-20,04:37:16.000,110,11155214,5325,0,1776659835,13204.353473489995,29893.945498739995,53234.60654328 2026-04-20,04:37:17.000,110,11155175,5925,0,1776659836,13204.29958300999,27587.942454450007,53234.6135304 2026-04-20,04:37:18.000,110,11155173,5805,0,1776659837,13204.2254836,31738.61823018,53234.58558192 2026-04-20,04:37:19.000,110,11155208,5525,0,1776659838,13204.19853835999,30816.260717070007,53234.56462056 2026-04-20,04:37:20.000,110,11155230,5445,0,1776659839,13204.13791156999,25743.213329970007,53234.49474936 2026-04-20,04:37:21.000,110,11155205,6124,0,1776659840,13204.036866919989,30355.02909204,53234.53667208 2026-04-20,04:37:23.000,110,11155195,6124,0,1776659842,13203.942558579998,30354.944502479993,53234.52269784001 2026-04-20,04:37:24.000,110,11155133,5965,0,1776659843,13203.908877029993,26204.226431970004,53234.53667208 2026-04-20,04:37:25.000,110,11155192,5485,0,1776659844,13203.875195479988,29432.495350679994,53234.480775120006 2026-04-20,04:37:26.000,110,11155214,5525,0,1776659845,13203.801096069998,32199.560840880004,53234.51571072 2026-04-20,04:37:27.000,110,11155197,5845,0,1776659846,13203.733732970002,29432.481252419995,53234.55064632001 2026-04-20,04:37:28.000,110,11155204,5405,0,1776659847,13203.666369869992,31277.182180379998,53234.5087236 2026-04-20,04:37:29.000,110,11155183,6045,0,1776659848,13203.592270460002,28510.032100619996,53234.49474936 2026-04-20,04:37:30.000,110,11155230,5405,0,1776659849,13203.531643670001,31277.069394299993,53234.48776224 2026-04-20,04:37:31.000,110,11155196,5405,0,1776659850,13203.477753189996,23898.110601599998,53234.480775120006 2026-04-20,04:37:32.000,110,11155154,5485,0,1776659851,13203.403653779991,28048.765229940007,53234.459813760004 2026-04-20,04:37:34.000,110,11155213,6205,0,1776659853,13203.24198233999,29893.473207029994,53234.459813760004 2026-04-20,04:37:35.000,110,11155206,5565,0,1776659854,13203.20156447999,30354.577947719998,53234.459813760004 2026-04-20,04:37:36.000,110,11155216,5485,0,1776659855,13203.10051982999,34044.050294939996,53234.43186528001 2026-04-20,04:37:37.000,110,11155173,5925,0,1776659856,13203.06683828,24820.411721669996,53234.47378800001 2026-04-20,04:37:38.000,110,11155134,5485,0,1776659857,13203.012947799994,31276.914313440007,53234.48776224 2026-04-20,04:37:39.000,110,11155191,5884,0,1776659858,13202.925375769999,28048.68768951,53234.40391680001 2026-04-20,04:37:40.000,110,11155166,5405,0,1776659859,13202.851276359994,29893.40976486,53234.38994256 2026-04-20,04:37:41.000,110,11155192,5605,0,1776659860,13202.797385879989,33582.82571904,53234.33404560001 2026-04-20,04:37:42.000,110,11155160,5565,0,1776659861,13202.770440639993,27587.456064480008,53234.30609712001 2026-04-20,04:37:43.000,110,11155198,5605,0,1776659862,13202.730022779993,28971.031104359994,53234.44583952 2026-04-20,04:37:45.000,110,11155185,5965,0,1776659864,13202.669395989993,30815.7038358,53234.34801984 2026-04-20,04:37:46.000,110,11155131,5805,0,1776659865,13202.642450749998,28970.939465670002,53234.37596832 2026-04-20,04:37:47.000,110,11155197,5845,0,1776659866,13202.608769199993,28509.757184550006,53234.35500696001 2026-04-20,04:37:48.000,110,11155195,5925,0,1776659867,13202.608769199993,28970.925367410004,53234.3689812 2026-04-20,04:37:49.000,110,11155175,6045,0,1776659868,13202.575087650002,30354.4087686,53234.34801984 2026-04-20,04:37:50.000,110,11155162,5485,0,1776659869,13202.595296580002,31276.731036059995,53234.30609712001 2026-04-20,04:37:51.000,110,11155041,6084,0,1776659870,13202.588560269993,28970.79848307,53234.292122880004 2026-04-20,04:37:52.000,110,11155203,5805,0,1776659871,13202.595296580002,28048.448019090007,53234.32705848 2026-04-20,04:37:53.000,110,11155215,6005,0,1776659872,13202.568351339993,31276.66054476,53234.34103272 2026-04-20,04:37:54.000,110,11155209,5884,0,1776659873,13202.534669790002,31276.66759389,53234.32705848 2026-04-20,04:37:56.000,110,11155185,6084,0,1776659875,13202.527933479992,28970.763237420004,53234.32705848 2026-04-20,04:37:57.000,110,11155213,5925,0,1776659876,13202.480779309997,29431.94551854,53234.26417440001 2026-04-20,04:37:58.000,110,11155204,5325,0,1776659877,13202.440361449997,32660.200338990006,53234.33404560001 2026-04-20,04:37:59.000,110,11155155,5884,0,1776659878,13202.420152519997,30815.499411030003,53234.313084240006 2026-04-20,04:38:00.000,110,11155169,5725,0,1776659879,13202.372998350002,30354.281884259995,53234.30609712001 2026-04-20,04:38:01.000,110,11155238,5325,0,1776659880,13202.346053109992,28048.34933127,53234.32007136 2026-04-20,04:38:02.000,110,11155192,5565,0,1776659881,13202.265217389991,28509.510465,53234.27814864 2026-04-20,04:38:03.000,110,11155205,6084,0,1776659882,13202.251744770001,27125.942474249998,53234.292122880004 2026-04-20,04:38:04.000,110,11155219,5925,0,1776659883,13202.19111798,29431.832732459996,53234.32705848 2026-04-20,04:38:05.000,110,11155227,5925,0,1776659884,13202.117018569996,34043.585052359995,53234.2292388 2026-04-20,04:38:07.000,110,11155156,5365,0,1776659886,13201.98902868,27587.096558849997,53234.27814864 2026-04-20,04:38:08.000,110,11155177,6005,0,1776659887,13201.92166557999,27587.06836233,53234.22225168 2026-04-20,04:38:09.000,110,11155175,5725,0,1776659888,13201.874511409995,25281.114661950007,53234.25020016 2026-04-20,04:38:10.000,110,11155189,6084,0,1776659889,13201.84082985999,32659.96066857,53234.20827744 2026-04-20,04:38:11.000,110,11155189,5845,0,1776659890,13201.78693938,31276.456119990005,53234.257187279996 2026-04-20,04:38:12.000,110,11155194,5645,0,1776659891,13201.73978520999,31276.399726949996,53234.28513576001 2026-04-20,04:38:13.000,110,11155219,5965,0,1776659892,13201.753257829994,25742.226451769995,53234.2292388 2026-04-20,04:38:14.000,110,11155210,5485,0,1776659893,13201.712839969994,26203.31004507,53234.243213040005 2026-04-20,04:38:15.000,110,11155191,5525,0,1776659894,13201.67915841999,30815.04121758,53234.27814864 2026-04-20,04:38:16.000,110,11155198,5405,0,1776659895,13201.71957627999,30353.830739940007,53234.25020016 2026-04-20,04:38:18.000,110,11155169,5884,0,1776659897,13201.67915841999,27586.638365399995,53234.28513576001 2026-04-20,04:38:19.000,110,11155076,5325,0,1776659898,13201.625267939999,31276.04022132,53234.17334184 2026-04-20,04:38:20.000,110,11155039,5805,0,1776659899,13201.618531629989,26203.028079869997,53234.21526456001 2026-04-20,04:38:21.000,110,11155003,6124,0,1776659900,13201.544432219998,26202.97873596,53234.145393360006 2026-04-20,04:38:22.000,110,11155051,5925,0,1776659901,13201.510750669993,31275.849894810002,53234.11045776 2026-04-20,04:38:23.000,110,11155185,5925,0,1776659902,13201.456860189988,33120.543773640005,53234.194303200005 2026-04-20,04:38:24.000,110,11155174,5605,0,1776659903,13201.436651259988,29892.267805800002,53234.17334184 2026-04-20,04:38:25.000,110,11155189,6084,0,1776659904,13201.335606610002,29431.078475550006,53234.124432000004 2026-04-20,04:38:26.000,110,11155196,5245,0,1776659905,13201.274979820002,28969.882096169997,53234.13840624001 2026-04-20,04:38:27.000,110,11155175,5925,0,1776659906,13201.187407789992,31736.86299681,53234.18731608001 2026-04-20,04:38:29.000,110,11155181,6165,0,1776659908,13200.958373249996,24358.024039320007,53234.11045776 2026-04-20,04:38:30.000,110,11155226,5565,0,1776659909,13200.89101015,31275.57497874,53234.10347064 2026-04-20,04:38:31.000,110,11155171,5845,0,1776659910,13200.796701809995,29892.035184509994,53234.16635472001 2026-04-20,04:38:32.000,110,11155220,5645,0,1776659911,13200.70239346999,27586.123778909998,53234.145393360006 2026-04-20,04:38:33.000,110,11155198,5245,0,1776659912,13200.64176667999,28508.446046369994,53234.18032896 2026-04-20,04:38:34.000,110,11155184,5845,0,1776659913,13200.56766727,29430.754215570007,53234.13141912 2026-04-20,04:38:35.000,110,11155193,5965,0,1776659914,13200.507040479999,24818.94550263,53234.15238048 2026-04-20,04:38:36.000,110,11155165,6165,0,1776659915,13200.453149999994,31275.328259190006,53234.11744488001 2026-04-20,04:38:37.000,110,11155217,5645,0,1776659916,13200.399259519989,29430.66257688,53233.99866384001 2026-04-20,04:38:38.000,110,11155188,5605,0,1776659917,13200.338632729989,32658.748218210007,53234.01263808 2026-04-20,04:38:40.000,110,11155201,6245,0,1776659919,13200.284742249998,30352.77337044,53234.09648352001 2026-04-20,04:38:41.000,110,11155218,5565,0,1776659920,13200.257797009988,30813.892209390004,53234.026612320005 2026-04-20,04:38:42.000,110,11155236,5245,0,1776659921,13200.284742249998,27585.714929370006,53234.124432000004 2026-04-20,04:38:43.000,110,11155229,5765,0,1776659922,13200.217379149988,30352.688780879995,53233.99167672 2026-04-20,04:38:44.000,110,11155154,5445,0,1776659923,13200.190433909993,27124.46215695,53234.04757368001 2026-04-20,04:38:45.000,110,11155211,6165,0,1776659924,13200.163488669998,29891.372566289996,53234.03359944 2026-04-20,04:38:46.000,110,11155216,5445,0,1776659925,13200.109598189993,33580.70393091001,53234.00565096 2026-04-20,04:38:47.000,110,11155166,5605,0,1776659926,13200.062444019997,30813.673686359994,53233.9148184 2026-04-20,04:38:48.000,110,11155162,5565,0,1776659927,13200.048971399992,28968.944561879995,53233.94975400001 2026-04-20,04:38:49.000,110,11155179,5884,0,1776659928,13199.995080920002,29430.01405692,53233.977702480006 2026-04-20,04:38:51.000,110,11155186,5485,0,1776659930,13199.853618410001,28507.642445549995,53233.956741120004 2026-04-20,04:38:52.000,110,11155141,5925,0,1776659931,13199.799727929996,29891.16109239,53233.96372824 2026-04-20,04:38:53.000,110,11155162,5365,0,1776659932,13199.718892209996,29891.111748480005,53233.9148184 2026-04-20,04:38:54.000,110,11155159,5884,0,1776659933,13199.638056489996,29429.894221709998,53233.956741120004 2026-04-20,04:38:55.000,110,11155184,5605,0,1776659934,13199.55048446,29429.87307432,53233.977702480006 2026-04-20,04:38:56.000,110,11155054,5605,0,1776659935,13199.50333028999,28507.515561210006,53233.956741120004 2026-04-20,04:38:57.000,110,11155051,5965,0,1776659936,13199.456176119995,36347.32532592,53233.94276688 2026-04-20,04:38:58.000,110,11155176,5525,0,1776659937,13199.40228563999,30352.117801350003,53233.97071536001 2026-04-20,04:38:59.000,110,11155049,5925,0,1776659938,13199.36186777999,28968.57095799,53233.83097296001 2026-04-20,04:39:00.000,110,11155238,5325,0,1776659939,13199.307977299999,29429.668649550003,53233.83097296001 2026-04-20,04:39:02.000,110,11155195,6084,0,1776659941,13199.240614199989,30351.962720490003,53233.810011600006 2026-04-20,04:39:03.000,110,11155169,5725,0,1776659942,13199.200196339989,28968.39472974,53233.83796008 2026-04-20,04:39:04.000,110,11155176,5405,0,1776659943,13199.213668959994,26201.364485190003,53233.754114639996 2026-04-20,04:39:05.000,110,11155198,5605,0,1776659944,13199.173251099994,25279.014021209994,53233.858921440005 2026-04-20,04:39:06.000,110,11155143,5925,0,1776659945,13199.200196339989,33579.96377226,53233.810011600006 2026-04-20,04:39:07.000,110,11155220,5525,0,1776659946,13199.186723719999,30812.8136925,53233.81699872 2026-04-20,04:39:08.000,110,11155174,5325,0,1776659947,13199.126096929998,27123.52462266,53233.78206312001 2026-04-20,04:39:09.000,110,11155187,5965,0,1776659948,13199.132833239993,28045.846890119996,53233.82398584 2026-04-20,04:39:10.000,110,11155180,5525,0,1776659949,13199.119360619989,32196.297093689995,53233.76808888 2026-04-20,04:39:11.000,110,11155218,5565,0,1776659950,13199.072206449993,27123.411836579995,53233.71219192001 2026-04-20,04:39:13.000,110,11155196,5684,0,1776659952,13199.018315969988,26662.194309810002,53233.71917904 2026-04-20,04:39:14.000,110,11155215,5845,0,1776659953,13198.971161799993,30812.65156251,53233.754114639996 2026-04-20,04:39:15.000,110,11155160,5485,0,1776659954,13198.924007629998,33118.457231160006,53233.78206312001 2026-04-20,04:39:16.000,110,11155200,5645,0,1776659955,13198.883589769997,25739.7663054,53233.82398584 2026-04-20,04:39:17.000,110,11155228,5405,0,1776659956,13198.829699289992,31273.735155810005,53233.74712752 2026-04-20,04:39:18.000,110,11155184,5765,0,1776659957,13198.782545119997,28967.90833977,53233.82398584 2026-04-20,04:39:19.000,110,11155197,5925,0,1776659958,13198.762336189997,33579.561971849995,53233.78206312001 2026-04-20,04:39:20.000,110,11155203,5765,0,1776659959,13198.708445709992,28045.48738449,53233.754114639996 2026-04-20,04:39:21.000,110,11155177,5925,0,1776659960,13198.668027849992,33118.33034682,53233.775076 2026-04-20,04:39:22.000,110,11155170,5485,0,1776659961,13198.647818919992,29429.006031330005,53233.76808888 2026-04-20,04:39:24.000,110,11155181,5965,0,1776659963,13198.593928440001,31734.78350346,53233.71219192001 2026-04-20,04:39:25.000,110,11155181,5884,0,1776659964,13198.55351058,26200.779407399998,53233.69821768 2026-04-20,04:39:26.000,110,11155211,5805,0,1776659965,13198.48614747999,36346.38779163,53233.71219192001 2026-04-20,04:39:27.000,110,11155233,5884,0,1776659966,13198.506356409991,33118.17526596,53233.71219192001 2026-04-20,04:39:28.000,110,11155199,5884,0,1776659967,13198.479411169996,28045.33230363,53233.68424344001 2026-04-20,04:39:29.000,110,11155187,5845,0,1776659968,13198.44572961999,34962.79865349,53233.7052048 2026-04-20,04:39:30.000,110,11155213,5725,0,1776659969,13198.479411169996,26200.631375669996,53233.65629496 2026-04-20,04:39:31.000,110,11155212,5485,0,1776659970,13198.46593854999,32656.90839528,53233.691230560005 2026-04-20,04:39:32.000,110,11155169,6045,0,1776659971,13198.41204807,32656.852002240004,53233.71917904 2026-04-20,04:39:33.000,110,11155196,5285,0,1776659972,13198.39183914,28967.520637620008,53233.64930784 2026-04-20,04:39:35.000,110,11155219,5965,0,1776659974,13198.40531175999,24355.796514240006,53233.67725632 2026-04-20,04:39:36.000,110,11155205,5805,0,1776659975,13198.33121235,29889.758315519997,53233.63533360001 2026-04-20,04:39:37.000,110,11155188,5525,0,1776659976,13198.31100342,30812.066484719995,53233.63533360001 2026-04-20,04:39:38.000,110,11155207,5805,0,1776659977,13198.30426710999,32195.514640260008,53233.67725632 2026-04-20,04:39:39.000,110,11155211,5925,0,1776659978,13198.26384924999,30350.85600708,53233.64930784 2026-04-20,04:39:40.000,110,11155203,5725,0,1776659979,13198.196486149995,33578.99099232,53233.6702692 2026-04-20,04:39:41.000,110,11155206,5405,0,1776659980,13198.18974984,28045.022141909998,53233.691230560005 2026-04-20,04:39:42.000,110,11155203,5765,0,1776659981,13198.115650429994,30350.757319259996,53233.65629496 2026-04-20,04:39:43.000,110,11155242,5565,0,1776659982,13198.08196887999,27583.734123839997,53233.71917904 2026-04-20,04:39:44.000,110,11155232,5445,0,1776659983,13198.021342089989,28044.84591366,53233.69821768 2026-04-20,04:39:46.000,110,11155222,5485,0,1776659985,13197.980924229989,27122.432007509997,53233.66328208001 2026-04-20,04:39:47.000,110,11155169,6005,0,1776659986,13197.980924229989,29428.216528770005,53233.71219192001 2026-04-20,04:39:48.000,110,11155180,5405,0,1776659987,13197.974187919994,27583.466256900007,53233.66328208001 2026-04-20,04:39:49.000,110,11155165,5725,0,1776659988,13197.927033749998,28505.795573490002,53233.61437224001 2026-04-20,04:39:50.000,110,11155210,5605,0,1776659989,13197.927033749998,26661.122842049997,53233.68424344001 2026-04-20,04:39:51.000,110,11155242,5405,0,1776659990,13197.913561129993,33578.45525843999,53233.60738512 2026-04-20,04:39:52.000,110,11155223,5845,0,1776659991,13197.873143269993,31272.66368805,53233.66328208001 2026-04-20,04:39:53.000,110,11155193,5845,0,1776659992,13197.812516479993,33578.441160179995,53233.67725632 2026-04-20,04:39:54.000,110,11155186,5485,0,1776659993,13197.812516479993,32194.894316820006,53233.67725632 2026-04-20,04:39:55.000,110,11155176,5605,0,1776659994,13197.792307549993,31272.593196750007,53233.65629496 2026-04-20,04:39:57.000,110,11155229,6005,0,1776659996,13197.684526589997,28966.717036799993,53233.62834648 2026-04-20,04:39:58.000,110,11155174,5445,0,1776659997,13197.664317659997,29427.885219660006,53233.64930784 2026-04-20,04:39:59.000,110,11155238,5565,0,1776659998,13197.657581350002,26199.764332680003,53233.61437224001 2026-04-20,04:40:00.000,110,11155183,5805,0,1776659999,13197.603690869997,31733.6415444,53233.62834648 2026-04-20,04:40:01.000,110,11155180,5525,0,1776660000,13197.563273009997,25738.546805909995,53233.642320720006 2026-04-20,04:40:02.000,110,11155216,5445,0,1776660001,13197.522855149997,29889.004058610008,53233.586423759996 2026-04-20,04:40:03.000,110,11155182,5445,0,1776660002,13197.489173599992,29427.8006301,53233.67725632 2026-04-20,04:40:04.000,110,11155169,5925,0,1776660003,13197.455492050001,24816.175194540003,53233.621359360004 2026-04-20,04:40:05.000,110,11155243,6005,0,1776660004,13197.455492050001,29888.94061644,53233.59341088001 2026-04-20,04:40:06.000,110,11155182,5525,0,1776660005,13197.448755739992,33578.15214585001,53233.54450104001 2026-04-20,04:40:19.000,110,11155187,5965,0,1776660018,13197.435283120001,27121.6072593,53233.56546240001 2026-04-20,04:40:20.000,110,11155169,6084,0,1776660019,13197.408337879991,32194.281042510003,53233.523539680005 2026-04-20,04:40:21.000,110,11155179,5884,0,1776660020,13197.415074190001,34038.90443004,53233.523539680005 2026-04-20,04:40:22.000,110,11155185,5965,0,1776660021,13197.408337879991,27121.61430843,53233.50956544 2026-04-20,04:40:23.000,110,11155187,6084,0,1776660022,13197.374656330001,28966.1531064,53233.51655256001 2026-04-20,04:40:24.000,110,11155257,5765,0,1776660023,13197.354447400001,29427.31424013,53233.48161696 2026-04-20,04:40:25.000,110,11155200,5485,0,1776660024,13197.29382061,28505.055414839997,53233.50956544 2026-04-20,04:40:26.000,110,11155214,5325,0,1776660025,13197.307293229991,30349.657654979994,53233.4606556 2026-04-20,04:40:27.000,110,11155170,5684,0,1776660026,13197.29382061,30349.643556719995,53233.43270712 2026-04-20,04:40:28.000,110,11155239,5765,0,1776660027,13197.33423847,26660.347437749995,53233.59341088001 2026-04-20,04:40:30.000,110,11155188,5565,0,1776660029,13197.219721199996,30349.60831107,53233.51655256001 2026-04-20,04:40:31.000,110,11155204,5565,0,1776660030,13197.22645750999,31733.056466609996,53233.51655256001 2026-04-20,04:40:32.000,110,11155199,6045,0,1776660031,13197.179303339995,26660.333339489996,53233.46764272001 2026-04-20,04:40:33.000,110,11155159,5884,0,1776660032,13197.159094409995,30349.58716368,53233.54450104001 2026-04-20,04:40:34.000,110,11155206,5605,0,1776660033,13197.18603964999,32655.364635809994,53233.53751392 2026-04-20,04:40:35.000,110,11155220,5485,0,1776660034,13197.20624857999,28966.14605727,53233.48161696 2026-04-20,04:40:36.000,110,11155194,5285,0,1776660035,13197.17256703,31733.070564869995,53233.453668480004 2026-04-20,04:40:37.000,110,11155107,5765,0,1776660036,13197.22645750999,34961.24079575999,53233.50956544 2026-04-20,04:40:38.000,110,11155184,5565,0,1776660037,13197.219721199996,31733.16220356,53233.55148816 2026-04-20,04:40:39.000,110,11155228,5605,0,1776660038,13197.19277596,27582.761343899998,53233.54450104001 2026-04-20,04:40:41.000,110,11155187,6365,0,1776660040,13197.25340275,28043.936575889995,53233.4606556 2026-04-20,04:40:42.000,110,11155223,5925,0,1776660041,13197.280347989996,32194.47136902,53233.46764272001 2026-04-20,04:40:43.000,110,11155177,5925,0,1776660042,13197.320765849996,27121.720045380003,53233.54450104001 2026-04-20,04:40:44.000,110,11155247,6005,0,1776660043,13197.307293229991,27582.90937563,53233.48161696 2026-04-20,04:40:45.000,110,11155193,6045,0,1776660044,13197.307293229991,30349.847981490006,53233.43270712 2026-04-20,04:40:46.000,110,11155184,5445,0,1776660045,13197.347711089991,22049.011016520002,53233.43270712 2026-04-20,04:40:47.000,110,11155176,5365,0,1776660046,13197.367920019991,28505.259839610007,53233.4606556 2026-04-20,04:40:48.000,110,11155190,5405,0,1776660047,13197.381392639996,32655.695944920008,53233.39777152001 2026-04-20,04:40:49.000,110,11155165,5925,0,1776660048,13197.455492050001,27121.804634939996,53233.41174576 2026-04-20,04:40:50.000,110,11155185,5485,0,1776660049,13197.462228359997,27121.804634939996,53233.48161696 2026-04-20,04:40:52.000,110,11155202,5605,0,1776660051,13197.543064079997,24354.858979950004,53233.42572000001 2026-04-20,04:40:53.000,110,11155244,5605,0,1776660052,13197.583481939997,29427.568008810005,53233.42572000001 2026-04-20,04:40:54.000,110,11155215,5925,0,1776660053,13197.603690869997,32655.646601009998,53233.453668480004 2026-04-20,04:40:55.000,110,11155165,5845,0,1776660054,13197.677790280002,26199.411876180005,53233.41174576 2026-04-20,04:40:56.000,110,11155194,5485,0,1776660055,13197.724944449998,30811.016164350003,53233.50956544 2026-04-20,04:40:57.000,110,11155161,6045,0,1776660056,13197.758626000003,31733.401873979994,53233.4606556 2026-04-20,04:40:58.000,110,11155199,5925,0,1776660057,13197.785571239998,26660.678746859994,53233.44668136001 2026-04-20,04:40:59.000,110,11155229,5805,0,1776660058,13197.812516479993,28505.32328178,53233.453668480004 2026-04-20,04:41:00.000,110,11155178,5525,0,1776660059,13197.846198029998,31272.290084160006,53233.44668136001 2026-04-20,04:41:01.000,110,11155210,5565,0,1776660060,13197.859670649988,32655.759387090002,53233.42572000001 2026-04-20,04:41:03.000,110,11155006,5445,0,1776660062,13197.879879579988,31733.556954839994,53233.474629840006 2026-04-20,04:41:04.000,110,11155211,5884,0,1776660063,13197.846198029998,29427.77243358,53233.523539680005 2026-04-20,04:41:05.000,110,11155196,5525,0,1776660064,13197.866406959998,32655.92856621,53233.5305268 2026-04-20,04:41:06.000,110,11155180,5565,0,1776660065,13197.879879579988,30811.326326070004,53233.55847528 2026-04-20,04:41:07.000,110,11155220,5684,0,1776660066,13197.839461719988,28044.36657282,53233.453668480004 2026-04-20,04:41:08.000,110,11155141,6165,0,1776660067,13197.839461719988,25277.484360000002,53233.50257832 2026-04-20,04:41:09.000,110,11155227,5805,0,1776660068,13197.812516479993,28044.437064120008,53233.48860408 2026-04-20,04:41:10.000,110,11155222,5325,0,1776660069,13197.819252789988,30350.306174940008,53233.453668480004 2026-04-20,04:41:11.000,110,11155196,5605,0,1776660070,13197.805780169998,28505.682787409998,53233.48860408 2026-04-20,04:41:12.000,110,11155191,6045,0,1776660071,13197.785571239998,30811.488456060004,53233.51655256001 2026-04-20,04:41:14.000,110,11155093,5884,0,1776660073,13197.785571239998,28505.703934799996,53233.453668480004 2026-04-20,04:41:15.000,110,11155187,5884,0,1776660074,13197.859670649988,28044.542801069998,53233.5305268 2026-04-20,04:41:16.000,110,11155173,5725,0,1776660075,13197.852934339993,26199.94056093,53233.49559120001 2026-04-20,04:41:17.000,110,11155169,6045,0,1776660076,13197.893352199993,34962.030298319994,53233.4606556 2026-04-20,04:41:18.000,110,11155182,5725,0,1776660077,13197.913561129993,27122.298074039994,53233.48860408 2026-04-20,04:41:19.000,110,11155168,5565,0,1776660078,13197.967451609999,33117.40691079,53233.5305268 2026-04-20,04:41:20.000,110,11155217,6165,0,1776660079,13198.075232569994,33117.40691079,53233.55847528 2026-04-20,04:41:21.000,110,11155216,5605,0,1776660080,13198.135859359994,30811.636487790005,53233.56546240001 2026-04-20,04:41:22.000,110,11155184,5405,0,1776660081,13198.16280459999,34039.799669550004,53233.56546240001 2026-04-20,04:41:23.000,110,11155203,6205,0,1776660082,13198.20995877,24816.612240600007,53233.57943664 2026-04-20,04:41:25.000,110,11155170,5605,0,1776660084,13198.27058556,29428.25882355,53233.53751392 2026-04-20,04:41:26.000,110,11155175,5925,0,1776660085,13198.30426710999,26200.180231349994,53233.523539680005 2026-04-20,04:41:27.000,110,11155179,6165,0,1776660086,13198.34468496999,25739.13893283,53233.57943664 2026-04-20,04:41:28.000,110,11155172,5525,0,1776660087,13198.34468496999,29889.624382049995,53233.572449520005 2026-04-20,04:41:29.000,110,11155164,5445,0,1776660088,13198.337948659995,28506.098686080004,53233.586423759996 2026-04-20,04:41:30.000,110,11155221,6005,0,1776660089,13198.34468496999,27122.678727060003,53233.523539680005 2026-04-20,04:41:31.000,110,11155208,5525,0,1776660090,13198.36489389999,31734.332359139997,53233.600398 2026-04-20,04:41:32.000,110,11155176,5405,0,1776660091,13198.35142128,28506.274914330003,53233.586423759996 2026-04-20,04:41:33.000,110,11155199,6084,0,1776660092,13198.337948659995,25739.336308469996,53233.55148816 2026-04-20,04:41:34.000,110,11155185,5965,0,1776660093,13198.36489389999,29428.709967870003,53233.53751392 2026-04-20,04:41:36.000,110,11155194,5525,0,1776660095,13198.378366519995,25739.498438459996,53233.54450104001 2026-04-20,04:41:37.000,110,11155236,5325,0,1776660096,13198.41204807,30812.376646439996,53233.60738512 2026-04-20,04:41:38.000,110,11155244,5684,0,1776660097,13198.42552068999,28045.381647539994,53233.63533360001 2026-04-20,04:41:39.000,110,11155155,5845,0,1776660098,13198.45246593,28045.459187970002,53233.642320720006 2026-04-20,04:41:40.000,110,11155164,5565,0,1776660099,13198.459202239996,31734.832847369995,53233.61437224001 2026-04-20,04:41:41.000,110,11155128,5365,0,1776660100,13198.53330165,29429.034227850003,53233.642320720006 2026-04-20,04:41:42.000,110,11155200,5405,0,1776660101,13198.647818919992,25739.78040366,53233.66328208001 2026-04-20,04:41:43.000,110,11155186,5525,0,1776660102,13198.668027849992,29890.308147660005,53233.642320720006 2026-04-20,04:41:44.000,110,11155185,5965,0,1776660103,13198.701709399997,31735.08661605,53233.621359360004 2026-04-20,04:41:45.000,110,11155169,5884,0,1776660104,13198.742127259997,34040.94162861,53233.586423759996 2026-04-20,04:41:47.000,110,11155213,6084,0,1776660106,13198.876853460002,29890.498474170003,53233.6702692 2026-04-20,04:41:48.000,110,11155172,5365,0,1776660107,13198.950952869993,28507.008023849994,53233.63533360001 2026-04-20,04:41:49.000,110,11155203,5725,0,1776660108,13198.971161799993,30812.912380320005,53233.7052048 2026-04-20,04:41:50.000,110,11155174,5245,0,1776660109,13198.998107039988,25740.139909289996,53233.7052048 2026-04-20,04:41:51.000,110,11155174,5565,0,1776660110,13199.126096929998,27123.68675265,53233.65629496 2026-04-20,04:41:52.000,110,11155185,5965,0,1776660111,13199.126096929998,30813.095657700003,53233.72616616 2026-04-20,04:41:53.000,110,11155184,5645,0,1776660112,13199.126096929998,27123.785440470005,53233.71219192001 2026-04-20,04:41:54.000,110,11155148,5605,0,1776660113,13199.153042169994,28968.528663210003,53233.73315328001 2026-04-20,04:41:55.000,110,11155183,5965,0,1776660114,13199.193460029994,28046.206395750007,53233.69821768 2026-04-20,04:41:56.000,110,11155218,5205,0,1776660115,13199.227141579999,25279.232544240003,53233.76110176001 2026-04-20,04:41:58.000,110,11155191,6205,0,1776660117,13199.254086819994,29890.99191327,53233.7052048 2026-04-20,04:41:59.000,110,11155173,6005,0,1776660118,13199.294504679994,30352.251734820005,53233.754114639996 2026-04-20,04:42:00.000,110,11155171,5845,0,1776660119,13199.314713609994,34041.61834509,53233.74712752 2026-04-20,04:42:01.000,110,11155197,5845,0,1776660120,13199.34165884999,26662.84282977,53233.71219192001 2026-04-20,04:42:02.000,110,11155160,5684,0,1776660121,13199.334922539994,31735.833823830006,53233.740140400005 2026-04-20,04:42:03.000,110,11155181,5884,0,1776660122,13199.34839516,27124.180191749998,53233.740140400005 2026-04-20,04:42:04.000,110,11155184,5525,0,1776660123,13199.38207670999,27124.17314262,53233.82398584 2026-04-20,04:42:05.000,110,11155185,5845,0,1776660124,13199.40228563999,32658.268877370007,53233.83097296001 2026-04-20,04:42:06.000,110,11155161,5884,0,1776660125,13199.42249456999,34503.06849315,53233.87289568 2026-04-20,04:42:07.000,110,11155198,5605,0,1776660126,13199.40902195,28507.776379019997,53233.81699872 2026-04-20,04:42:09.000,110,11155206,5405,0,1776660128,13199.435967189995,31274.954655299996,53233.93577976 2026-04-20,04:42:10.000,110,11155185,6084,0,1776660129,13199.456176119995,27585.595094160002,53233.956741120004 2026-04-20,04:42:11.000,110,11155180,5805,0,1776660130,13199.50333028999,31736.20037859,53233.85193432001 2026-04-20,04:42:12.000,110,11155209,6165,0,1776660131,13199.46964874,29430.394709939996,53233.81699872 2026-04-20,04:42:13.000,110,11155182,5245,0,1776660132,13199.5100666,30813.92745504,53233.86590856 2026-04-20,04:42:14.000,110,11155197,5965,0,1776660133,13199.56395707999,29891.598138450005,53233.956741120004 2026-04-20,04:42:15.000,110,11155222,5605,0,1776660134,13199.577429699995,29891.619285840003,53233.85193432001 2026-04-20,04:42:16.000,110,11155197,6045,0,1776660135,13199.62458386999,30813.93450417,53233.88686992 2026-04-20,04:42:17.000,110,11155195,5965,0,1776660136,13199.66500172999,30814.040241120005,53233.92879264001 2026-04-20,04:42:18.000,110,11155196,5365,0,1776660137,13199.63132018,29430.472250370003,53233.90084416001 2026-04-20,04:42:20.000,110,11155173,6124,0,1776660139,13199.698683279996,33119.88115542001,53233.9148184 2026-04-20,04:42:21.000,110,11155168,5645,0,1776660140,13199.705419589991,28046.988849179994,53233.93577976 2026-04-20,04:42:22.000,110,11155194,5645,0,1776660141,13199.69194697,29891.696826269996,53233.907831280005 2026-04-20,04:42:23.000,110,11155173,6005,0,1776660142,13199.67173804,31736.36955771,53233.956741120004 2026-04-20,04:42:24.000,110,11155235,5925,0,1776660143,13199.68521065999,32197.53069144,53234.0545608 2026-04-20,04:42:25.000,110,11155216,5405,0,1776660144,13199.739101139996,34503.39980226,53234.01263808 2026-04-20,04:42:26.000,110,11155186,5565,0,1776660145,13199.766046379991,25741.126787490008,53233.97071536001 2026-04-20,04:42:27.000,110,11155220,5684,0,1776660146,13199.77278269,28969.36046055,53233.94975400001 2026-04-20,04:42:28.000,110,11155210,5325,0,1776660147,13199.725628519991,25279.965653759995,53233.99167672 2026-04-20,04:42:29.000,110,11155216,5325,0,1776660148,13199.766046379991,27124.596090420004,53234.01962520001 2026-04-20,04:42:31.000,110,11155181,6084,0,1776660150,13199.77278269,32658.65657952,53233.99167672 2026-04-20,04:42:32.000,110,11155200,5525,0,1776660151,13199.77278269,26202.259724699994,53234.01962520001 2026-04-20,04:42:33.000,110,11155187,5925,0,1776660152,13199.75257376,28969.339313160002,53233.96372824 2026-04-20,04:42:34.000,110,11155066,5405,0,1776660153,13199.73236483,31736.320213800005,53234.03359944 2026-04-20,04:42:35.000,110,11155180,5325,0,1776660154,13199.725628519991,31275.201374850003,53234.04757368001 2026-04-20,04:42:36.000,110,11155181,5884,0,1776660155,13199.698683279996,32197.615281000006,53234.04757368001 2026-04-20,04:42:37.000,110,11155182,5684,0,1776660156,13199.65152911,28508.262768989996,53234.03359944 2026-04-20,04:42:38.000,110,11155220,5245,0,1776660157,13199.678474349996,31736.418901619996,53234.01263808 2026-04-20,04:42:39.000,110,11155218,5325,0,1776660158,13199.68521065999,28969.409804459996,53234.026612320005 2026-04-20,04:42:40.000,110,11155230,5445,0,1776660159,13199.638056489996,29891.696826269996,53233.99167672 2026-04-20,04:42:42.000,110,11155223,6205,0,1776660161,13199.60437493999,29430.50044689,53234.08250928 2026-04-20,04:42:43.000,110,11155204,5445,0,1776660162,13199.61111125,29430.52159428,53234.06853504001 2026-04-20,04:42:44.000,110,11155216,5445,0,1776660163,13199.557220769995,32197.580035349994,53234.075522160005 2026-04-20,04:42:45.000,110,11155160,5485,0,1776660164,13199.52353921999,24818.853863940007,53234.11744488001 2026-04-20,04:42:46.000,110,11155141,6005,0,1776660165,13199.53027553,28969.423902719995,53234.06853504001 2026-04-20,04:42:47.000,110,11155191,5884,0,1776660166,13199.557220769995,27585.877059360006,53234.124432000004 2026-04-20,04:42:48.000,110,11155206,5365,0,1776660167,13199.46964874,28047.108684389998,53234.13840624001 2026-04-20,04:42:49.000,110,11155172,5605,0,1776660168,13199.48312135999,29891.837808869997,53234.11744488001 2026-04-20,04:42:50.000,110,11155192,5485,0,1776660169,13199.476385049995,30353.005991729995,53234.04757368001 2026-04-20,04:42:51.000,110,11155163,5085,0,1776660170,13199.456176119995,28969.52963967,53234.04757368001 2026-04-20,04:42:53.000,110,11155237,6084,0,1776660172,13199.42923088,31736.573982479997,53234.13141912 2026-04-20,04:42:54.000,110,11155238,5605,0,1776660173,13199.44943981,30353.076483030003,53234.13141912 2026-04-20,04:42:55.000,110,11155203,5884,0,1776660174,13199.415758259995,24357.77027064,53234.13141912 2026-04-20,04:42:56.000,110,11155220,5405,0,1776660175,13199.395549329995,28969.571934449996,53234.0545608 2026-04-20,04:42:57.000,110,11155206,5845,0,1776660176,13199.395549329995,29891.901251040006,53234.089496399996 2026-04-20,04:42:58.000,110,11155164,5605,0,1776660177,13199.36860409,28969.557836189997,53234.0545608 2026-04-20,04:42:59.000,110,11155236,5565,0,1776660178,13199.36186777999,32659.001986889998,53234.04058656 2026-04-20,04:43:00.000,110,11155192,5445,0,1776660179,13199.34839516,28047.2285196,53234.0545608 2026-04-20,04:43:01.000,110,11155211,6205,0,1776660180,13199.30124098999,30814.23761676,53234.0545608 2026-04-20,04:43:02.000,110,11155213,6045,0,1776660181,13199.32144991999,29430.761264700006,53234.00565096 2026-04-20,04:43:04.000,110,11155187,6124,0,1776660183,13199.240614199989,30814.350402840006,53234.00565096 2026-04-20,04:43:05.000,110,11155186,5405,0,1776660184,13199.220405269989,28508.495390280004,53234.03359944 2026-04-20,04:43:06.000,110,11155210,5365,0,1776660185,13199.179987409989,32197.918393590007,53233.99167672 2026-04-20,04:43:07.000,110,11155214,5684,0,1776660186,13199.186723719999,27586.10263152,53233.977702480006 2026-04-20,04:43:08.000,110,11155194,5445,0,1776660187,13199.139569549989,27124.990841699997,53234.04058656 2026-04-20,04:43:09.000,110,11155188,5684,0,1776660188,13199.072206449993,34965.02617857,53234.00565096 2026-04-20,04:43:10.000,110,11155199,5725,0,1776660189,13199.045261209998,32197.946590110005,53234.01263808 2026-04-20,04:43:11.000,110,11155198,5445,0,1776660190,13199.031788589993,28047.439993499996,53233.99866384001 2026-04-20,04:43:12.000,110,11155203,5884,0,1776660191,13199.004843349998,31275.666617430004,53234.01962520001 2026-04-20,04:43:13.000,110,11155147,6124,0,1776660192,13198.984634419998,30353.316153449996,53233.92879264001 2026-04-20,04:43:15.000,110,11155189,6124,0,1776660194,13198.924007629998,29430.965689470002,53233.94276688 2026-04-20,04:43:16.000,110,11155161,5884,0,1776660195,13198.930743939993,26663.914297530006,53234.00565096 2026-04-20,04:43:17.000,110,11155205,6045,0,1776660196,13198.937480250002,25280.40269982,53233.99167672 2026-04-20,04:43:18.000,110,11155156,5405,0,1776660197,13198.910535009993,28047.503435670005,53233.96372824 2026-04-20,04:43:19.000,110,11155232,5485,0,1776660198,13198.910535009993,32198.080523580007,53233.94975400001 2026-04-20,04:43:20.000,110,11155214,5525,0,1776660199,13198.883589769997,27125.174119079995,53234.00565096 2026-04-20,04:43:21.000,110,11155200,5605,0,1776660200,13198.890326079993,28047.475239149993,53233.9148184 2026-04-20,04:43:22.000,110,11155177,6005,0,1776660201,13198.843171909997,30814.540729350003,53233.977702480006 2026-04-20,04:43:23.000,110,11155183,5925,0,1776660202,13198.856644530002,34503.95668353001,53234.00565096 2026-04-20,04:43:24.000,110,11155195,5965,0,1776660203,13198.856644530002,26202.774311190005,53234.01263808 2026-04-20,04:43:26.000,110,11155201,5925,0,1776660205,13198.890326079993,28969.84685052,53234.00565096 2026-04-20,04:43:27.000,110,11155171,5805,0,1776660206,13198.849908219992,26202.83775336,53233.956741120004 2026-04-20,04:43:28.000,110,11155174,5365,0,1776660207,13198.836435600002,30814.59007326,53233.99866384001 2026-04-20,04:43:29.000,110,11155165,5925,0,1776660208,13198.809490359992,25741.655472240003,53233.94975400001 2026-04-20,04:43:30.000,110,11155200,5445,0,1776660209,13198.748863569992,27586.377547590004,53233.9846896 2026-04-20,04:43:31.000,110,11155190,5525,0,1776660210,13198.688236779992,23897.010937319996,53234.00565096 2026-04-20,04:43:32.000,110,11155177,6045,0,1776660211,13198.614137370001,32659.396738170006,53233.99167672 2026-04-20,04:43:33.000,110,11155196,5684,0,1776660212,13198.55351058,26664.1187223,53233.977702480006 2026-04-20,04:43:34.000,110,11155146,5445,0,1776660213,13198.540037959996,28508.840797650002,53234.00565096 2026-04-20,04:43:35.000,110,11155161,6084,0,1776660214,13198.51309272,32659.481327729998,53233.96372824 2026-04-20,04:43:37.000,110,11155139,6045,0,1776660216,13198.398575449995,36348.92547843,53233.94276688 2026-04-20,04:43:38.000,110,11155167,6124,0,1776660217,13198.398575449995,26202.99988335,53233.977702480006 2026-04-20,04:43:39.000,110,11155171,5925,0,1776660218,13198.36489389999,30814.787448899995,53233.9148184 2026-04-20,04:43:40.000,110,11155183,6045,0,1776660219,13198.317739729995,28970.100619200006,53233.94276688 2026-04-20,04:43:41.000,110,11155165,5925,0,1776660220,13198.30426710999,31275.969730020006,53233.88686992 2026-04-20,04:43:42.000,110,11155166,5245,0,1776660221,13198.28405817999,25280.642370240006,53233.92879264001 2026-04-20,04:43:43.000,110,11155208,5525,0,1776660222,13198.297530799995,27125.29395429,53233.96372824 2026-04-20,04:43:44.000,110,11155188,5525,0,1776660223,13198.27058556,30814.7169576,53233.94276688 2026-04-20,04:43:45.000,110,11155214,5445,0,1776660224,13198.29079449,28508.840797650002,53233.956741120004 2026-04-20,04:43:46.000,110,11155185,5925,0,1776660225,13198.26384924999,29431.15601598,53233.9846896 2026-04-20,04:43:48.000,110,11155186,5405,0,1776660227,13198.2301677,31737.039225059998,53233.96372824 2026-04-20,04:43:49.000,110,11155173,6124,0,1776660228,13198.24364031999,30353.520578220006,53234.00565096 2026-04-20,04:43:50.000,110,11155205,5925,0,1776660229,13198.25037663,29892.352395359994,53233.97071536001 2026-04-20,04:43:51.000,110,11155166,5525,0,1776660230,13198.20322245999,32659.45313121,53233.956741120004 2026-04-20,04:43:52.000,110,11155186,5325,0,1776660231,13198.12238673999,31737.088568969994,53233.94276688 2026-04-20,04:43:53.000,110,11155206,5405,0,1776660232,13198.095441499994,27586.553775840002,53234.00565096 2026-04-20,04:43:54.000,110,11155205,5765,0,1776660233,13198.075232569994,25280.69171415,53233.977702480006 2026-04-20,04:43:55.000,110,11155200,5485,0,1776660234,13198.034814709994,26202.99988335,53233.97071536001 2026-04-20,04:43:56.000,110,11155174,5445,0,1776660235,13197.967451609999,29431.247654670005,53234.00565096 2026-04-20,04:43:57.000,110,11155131,5965,0,1776660236,13197.927033749998,27125.385592980005,53233.93577976 2026-04-20,04:43:59.000,110,11155220,5765,0,1776660238,13197.819252789988,35887.715000790005,53233.9846896 2026-04-20,04:44:00.000,110,11155223,5645,0,1776660239,13197.738417070002,26664.210360990008,53234.01962520001 2026-04-20,04:44:01.000,110,11155217,5884,0,1776660240,13197.724944449998,25741.85989701,53233.9846896 2026-04-20,04:44:02.000,110,11155227,5925,0,1776660241,13197.657581350002,31737.123814620005,53233.99866384001 2026-04-20,04:44:03.000,110,11155189,5965,0,1776660242,13197.664317659997,28047.665565660005,53233.97071536001 2026-04-20,04:44:04.000,110,11155190,5765,0,1776660243,13197.630636109992,28508.86194504,53233.96372824 2026-04-20,04:44:05.000,110,11155192,5285,0,1776660244,13197.610427179992,30353.555823870003,53233.9846896 2026-04-20,04:44:06.000,110,11155207,5845,0,1776660245,13197.617163490002,29892.366493620008,53233.99167672 2026-04-20,04:44:07.000,110,11155157,5925,0,1776660246,13197.590218249992,29892.331247969996,53233.99167672 2026-04-20,04:44:08.000,110,11155227,6045,0,1776660247,13197.576745630002,35426.45517924,53233.96372824 2026-04-20,04:44:10.000,110,11155203,5965,0,1776660249,13197.576745630002,30814.597122389998,53234.04058656 2026-04-20,04:44:11.000,110,11155212,5485,0,1776660250,13197.570009319992,33581.66966172001,53234.026612320005 2026-04-20,04:44:12.000,110,11155158,5285,0,1776660251,13197.556536700002,29431.113721200003,53234.04757368001 2026-04-20,04:44:13.000,110,11155193,6005,0,1776660252,13197.522855149997,24819.319106519994,53234.01263808 2026-04-20,04:44:14.000,110,11155016,5365,0,1776660253,13197.502646219997,29431.057328159994,53234.075522160005 2026-04-20,04:44:15.000,110,11155054,5565,0,1776660254,13197.421810499996,29892.260756670003,53233.9846896 2026-04-20,04:44:16.000,110,11155040,5405,0,1776660255,13197.367920019991,29892.260756670003,53233.9846896 2026-04-20,04:44:17.000,110,11155194,5565,0,1776660256,13197.361183709996,24819.305008259995,53234.04058656 2026-04-20,04:44:18.000,110,11155185,5925,0,1776660257,13197.340974779996,31736.975782890004,53234.01263808 2026-04-20,04:44:19.000,110,11155231,5884,0,1776660258,13197.27361168,26663.99183796,53234.075522160005 2026-04-20,04:44:21.000,110,11155187,5965,0,1776660260,13197.14562178999,30814.575975,53234.06853504001 2026-04-20,04:44:22.000,110,11155217,5925,0,1776660261,13197.05131345,27125.167069949995,53234.075522160005 2026-04-20,04:44:23.000,110,11155195,5684,0,1776660262,13197.03110452,28508.70686418,53233.99866384001 2026-04-20,04:44:24.000,110,11155222,5245,0,1776660263,13196.99068666,25280.487289380006,53234.13840624001 2026-04-20,04:44:25.000,110,11155218,5405,0,1776660264,13196.96374141999,29892.232560150005,53234.06853504001 2026-04-20,04:44:26.000,110,11155185,5925,0,1776660265,13196.916587249994,30814.55482761,53234.03359944 2026-04-20,04:44:27.000,110,11155163,6045,0,1776660266,13196.876169389994,28969.804555740004,53233.99866384001 2026-04-20,04:44:28.000,110,11155172,5725,0,1776660267,13196.90985094,28047.461140889995,53234.026612320005 2026-04-20,04:44:29.000,110,11155168,5645,0,1776660268,13196.86269676999,33581.528679120005,53234.01962520001 2026-04-20,04:44:30.000,110,11155168,5445,0,1776660269,13196.86269676999,28047.39769872,53233.99167672 2026-04-20,04:44:32.000,110,11155128,5684,0,1776660271,13196.761652119989,31736.771358119993,53234.026612320005 2026-04-20,04:44:33.000,110,11155193,6084,0,1776660272,13196.768388429999,27586.187221080007,53234.00565096 2026-04-20,04:44:34.000,110,11155186,5565,0,1776660273,13196.727970569998,31736.69381769,53234.10347064 2026-04-20,04:44:35.000,110,11155146,5684,0,1776660274,13196.727970569998,30814.378599360003,53234.06154792 2026-04-20,04:44:36.000,110,11155226,5645,0,1776660275,13196.741443189989,29430.782412090004,53234.089496399996 2026-04-20,04:44:37.000,110,11155196,5725,0,1776660276,13196.701025329989,31275.483340050007,53234.04757368001 2026-04-20,04:44:38.000,110,11155216,5485,0,1776660277,13196.640398539988,27124.856908229995,53234.01962520001 2026-04-20,04:44:39.000,110,11155215,6005,0,1776660278,13196.546090199998,29430.718969919995,53234.01263808 2026-04-20,04:44:40.000,110,11155225,5925,0,1776660279,13196.498936030002,29430.68372427,53234.04757368001 2026-04-20,04:44:41.000,110,11155211,5884,0,1776660280,13196.411363999992,28508.333260290005,53234.04757368001 2026-04-20,04:44:43.000,110,11155234,6005,0,1776660282,13196.310319349992,28508.340309420004,53234.06154792 2026-04-20,04:44:44.000,110,11155230,5245,0,1776660283,13196.202538389996,27585.982796309996,53234.13840624001 2026-04-20,04:44:45.000,110,11155195,5765,0,1776660284,13196.148647909991,32197.784460120005,53234.09648352001 2026-04-20,04:44:46.000,110,11155211,6005,0,1776660285,13196.09475743,29891.858956259995,53234.04058656 2026-04-20,04:44:47.000,110,11155171,6245,0,1776660286,13195.99371278,30353.034188250007,53233.956741120004 2026-04-20,04:44:48.000,110,11155220,5445,0,1776660287,13195.93308599,31275.363504840003,53234.01263808 2026-04-20,04:44:49.000,110,11155168,5525,0,1776660288,13195.88593181999,26202.393658169996,53234.01263808 2026-04-20,04:44:50.000,110,11155196,5525,0,1776660289,13195.838777649995,30352.96369695,53233.9846896 2026-04-20,04:44:51.000,110,11155190,5605,0,1776660290,13195.79162348,28969.416853589995,53234.01263808 2026-04-20,04:44:52.000,110,11155200,5565,0,1776660291,13195.80509609999,34503.58307964,53233.977702480006 2026-04-20,04:44:54.000,110,11155234,5684,0,1776660293,13195.778150859995,29891.767317570004,53233.96372824 2026-04-20,04:44:55.000,110,11155209,6084,0,1776660294,13195.79162348,27585.827715449996,53233.9846896 2026-04-20,04:44:56.000,110,11155179,5845,0,1776660295,13195.778150859995,29430.52159428,53233.96372824 2026-04-20,04:44:57.000,110,11155230,5325,0,1776660296,13195.76467823999,28969.304067510006,53233.94975400001 2026-04-20,04:44:58.000,110,11155211,6084,0,1776660297,13195.798359789995,29891.569941930007,53233.94276688 2026-04-20,04:44:59.000,110,11155183,5725,0,1776660298,13195.79162348,27585.750175020003,53233.87988280001 2026-04-20,04:45:00.000,110,11155226,5445,0,1776660299,13195.79162348,33580.9365522,53233.956741120004 2026-04-20,04:45:01.000,110,11155178,5605,0,1776660300,13195.80509609999,25740.971706630007,53233.87988280001 2026-04-20,04:45:02.000,110,11155210,5125,0,1776660301,13195.85225027,27124.448058690003,53233.88686992 2026-04-20,04:45:03.000,110,11155182,5445,0,1776660302,13195.858986579995,31736.186280330003,53233.9148184 2026-04-20,04:45:05.000,110,11155187,5884,0,1776660304,13195.81183241,26202.055299929998,53233.99866384001 2026-04-20,04:45:06.000,110,11155225,5965,0,1776660305,13195.798359789995,28507.8891651,53233.907831280005 2026-04-20,04:45:07.000,110,11155164,5405,0,1776660306,13195.778150859995,28969.085544479996,53234.04058656 2026-04-20,04:45:08.000,110,11155192,5605,0,1776660307,13195.75120562,26202.132840360006,53233.96372824 2026-04-20,04:45:09.000,110,11155198,5565,0,1776660308,13195.69057883,26202.069398189997,53233.96372824 2026-04-20,04:45:10.000,110,11155188,5325,0,1776660309,13195.677106209994,29891.457155850003,53234.01263808 2026-04-20,04:45:11.000,110,11155198,5365,0,1776660310,13195.596270489994,32197.262824499994,53234.026612320005 2026-04-20,04:45:12.000,110,11155175,5965,0,1776660311,13195.555852629994,28046.74917876,53233.9846896 2026-04-20,04:45:13.000,110,11155191,5925,0,1776660312,13195.508698459998,31274.940557039998,53233.956741120004 2026-04-20,04:45:14.000,110,11155195,6124,0,1776660313,13195.434599049993,26202.0482508,53233.9148184 2026-04-20,04:45:16.000,110,11155207,6245,0,1776660315,13195.373972259993,32658.459203880004,53233.99866384001 2026-04-20,04:45:17.000,110,11155204,5605,0,1776660316,13195.367235949998,26202.055299929998,53234.01263808 2026-04-20,04:45:18.000,110,11155195,5925,0,1776660317,13195.347027019998,29891.450106720004,53233.97071536001 2026-04-20,04:45:19.000,110,11155198,5445,0,1776660318,13195.326818089998,29891.407811940007,53234.026612320005 2026-04-20,04:45:20.000,110,11155188,5725,0,1776660319,13195.326818089998,27585.517553729995,53233.977702480006 2026-04-20,04:45:21.000,110,11155196,5405,0,1776660320,13195.340290710003,27585.559848510005,53233.99866384001 2026-04-20,04:45:22.000,110,11155213,5884,0,1776660321,13195.326818089998,29430.162088650002,53234.06853504001 2026-04-20,04:45:23.000,110,11155154,5325,0,1776660322,13195.367235949998,28046.643441809996,53233.97071536001 2026-04-20,04:45:24.000,110,11155035,5845,0,1776660323,13195.360499639988,25740.774330989996,53234.03359944 2026-04-20,04:45:25.000,110,11155216,5365,0,1776660324,13195.407653809998,27585.45411156,53233.99167672 2026-04-20,04:45:27.000,110,11155182,5725,0,1776660326,13195.427862739998,28968.87407058,53233.99167672 2026-04-20,04:45:28.000,110,11155189,6005,0,1776660327,13195.454807979993,25740.626299259995,53234.01263808 2026-04-20,04:45:29.000,110,11155179,6005,0,1776660328,13195.468280599998,29429.950614750007,53233.99167672 2026-04-20,04:45:30.000,110,11155185,6005,0,1776660329,13195.461544289989,23895.897174779995,53233.92879264001 2026-04-20,04:45:31.000,110,11155152,5525,0,1776660330,13195.481753219989,30352.223538299993,53233.9846896 2026-04-20,04:45:32.000,110,11155208,5725,0,1776660331,13195.441335359988,29891.083551959993,53234.04058656 2026-04-20,04:45:33.000,110,11155233,6005,0,1776660332,13195.441335359988,27585.228539400006,53234.00565096 2026-04-20,04:45:34.000,110,11155200,5485,0,1776660333,13195.407653809998,28046.354427479993,53233.94975400001 2026-04-20,04:45:35.000,110,11155163,6245,0,1776660334,13195.347027019998,25740.485316660008,53233.977702480006 2026-04-20,04:45:36.000,110,11155176,5645,0,1776660335,13195.353763329993,31735.692841230004,53233.977702480006 2026-04-20,04:45:38.000,110,11155191,6645,0,1776660337,13195.306609159998,25740.40777623,53233.96372824 2026-04-20,04:45:39.000,110,11155190,5525,0,1776660338,13195.272927609993,34502.57505405,53233.93577976 2026-04-20,04:45:40.000,110,11155196,5884,0,1776660339,13195.266191299997,28507.297038179997,53234.00565096 2026-04-20,04:45:41.000,110,11155196,5565,0,1776660340,13195.252718679993,28046.093609670002,53233.977702480006 2026-04-20,04:45:42.000,110,11155153,6165,0,1776660341,13195.245982369997,29429.577010859997,53233.94276688 2026-04-20,04:45:43.000,110,11155192,5565,0,1776660342,13195.225773439997,25740.189253200006,53233.9148184 2026-04-20,04:45:44.000,110,11155176,5365,0,1776660343,13195.198828200002,29890.667653290002,53233.93577976 2026-04-20,04:45:45.000,110,11155163,5845,0,1776660344,13195.171882959992,26201.364485190003,53233.94975400001 2026-04-20,04:45:46.000,110,11155194,5405,0,1776660345,13195.178619270002,32196.55086237,53233.9846896 2026-04-20,04:45:47.000,110,11155177,6084,0,1776660346,13195.171882959992,26662.574962829996,53234.01962520001 2026-04-20,04:45:49.000,110,11155261,6165,0,1776660348,13195.171882959992,32657.817733050004,53233.9846896 2026-04-20,04:45:50.000,110,11155225,6165,0,1776660349,13195.138201410002,28046.086560540003,53233.99866384001 2026-04-20,04:45:51.000,110,11155184,5485,0,1776660350,13195.151674029992,28968.40177887,53233.956741120004 2026-04-20,04:45:52.000,110,11155161,5765,0,1776660351,13195.171882959992,24356.705852009996,53233.9846896 2026-04-20,04:45:53.000,110,11155187,6045,0,1776660352,13195.124728789997,24356.734048529994,53234.03359944 2026-04-20,04:45:54.000,110,11155219,5965,0,1776660353,13195.104519859997,26662.560864569998,53234.00565096 2026-04-20,04:45:55.000,110,11155216,5565,0,1776660354,13195.091047239992,30813.13795248,53234.026612320005 2026-04-20,04:45:56.000,110,11155187,5925,0,1776660355,13195.064101999997,27123.778391340005,53233.97071536001 2026-04-20,04:45:57.000,110,11155179,5845,0,1776660356,13195.064101999997,35424.72814239,53233.956741120004 2026-04-20,04:45:58.000,110,11155186,5445,0,1776660357,13195.091047239992,28507.2547434,53233.977702480006 2026-04-20,04:46:00.000,110,11155193,6124,0,1776660359,13195.117992480002,29429.499470430004,53233.99866384001 2026-04-20,04:46:01.000,110,11155217,6005,0,1776660360,13195.178619270002,32657.69084871,53234.06853504001 2026-04-20,04:46:02.000,110,11155197,5445,0,1776660361,13195.205564509997,28045.95262707,53233.977702480006 2026-04-20,04:46:03.000,110,11155187,5884,0,1776660362,13195.198828200002,28046.001970979996,53233.94276688 2026-04-20,04:46:04.000,110,11155163,6124,0,1776660363,13195.279663920002,26201.286944759995,53234.0545608 2026-04-20,04:46:05.000,110,11155171,6084,0,1776660364,13195.272927609993,32196.473321939993,53234.0545608 2026-04-20,04:46:06.000,110,11155212,5365,0,1776660365,13195.299872850002,30351.83583615,53234.01962520001 2026-04-20,04:46:07.000,110,11155181,6005,0,1776660366,13195.306609159998,33580.0201653,53234.03359944 2026-04-20,04:46:08.000,110,11155203,5845,0,1776660367,13195.340290710003,31274.26384056,53234.089496399996 2026-04-20,04:46:09.000,110,11155165,6045,0,1776660368,13195.380708569988,30813.074510310005,53233.9846896 2026-04-20,04:46:11.000,110,11155227,6205,0,1776660370,13195.373972259993,31735.41792516,53233.99167672 2026-04-20,04:46:12.000,110,11155160,5405,0,1776660371,13195.380708569988,28507.282939919998,53233.92879264001 2026-04-20,04:46:13.000,110,11155194,5405,0,1776660372,13195.421126429988,37269.506610779994,53233.921805519996 2026-04-20,04:46:14.000,110,11155192,5445,0,1776660373,13195.421126429988,26201.456123879994,53233.9846896 2026-04-20,04:46:15.000,110,11155162,5645,0,1776660374,13195.441335359988,26662.617257610007,53233.99866384001 2026-04-20,04:46:16.000,110,11155188,5445,0,1776660375,13195.427862739998,28046.13590445,53233.99167672 2026-04-20,04:46:17.000,110,11155194,5525,0,1776660376,13195.454807979993,27123.806587860003,53234.04058656 2026-04-20,04:46:18.000,110,11155207,5965,0,1776660377,13195.454807979993,27123.785440470005,53234.06853504001 2026-04-20,04:46:19.000,110,11155205,6045,0,1776660378,13195.481753219989,30813.159099869998,53234.075522160005 2026-04-20,04:46:20.000,110,11155161,5725,0,1776660379,13195.535643699994,29429.675698680003,53234.08250928 2026-04-20,04:46:33.000,110,11155205,6365,0,1776660392,13195.879195509995,28507.346382090007,53234.15238048 2026-04-20,04:46:34.000,110,11155201,6005,0,1776660393,13195.85225027,34041.37162554001,53234.25020016 2026-04-20,04:46:35.000,110,11155175,5725,0,1776660394,13195.8724592,26662.68069978,53234.27814864 2026-04-20,04:46:36.000,110,11155153,5925,0,1776660395,13195.86572288999,28507.353431220006,53234.25020016 2026-04-20,04:46:37.000,110,11155219,5965,0,1776660396,13195.89266813,28507.381627740004,53234.26417440001 2026-04-20,04:46:38.000,110,11155203,6365,0,1776660397,13195.8724592,30352.068457440007,53234.25020016 2026-04-20,04:46:39.000,110,11155183,5925,0,1776660398,13195.879195509995,30352.061408309994,53234.21526456001 2026-04-20,04:46:40.000,110,11155195,5725,0,1776660399,13195.85225027,26662.673650650002,53234.243213040005 2026-04-20,04:46:41.000,110,11155209,6084,0,1776660400,13195.88593181999,27585.045262019994,53234.2292388 2026-04-20,04:46:42.000,110,11155185,5884,0,1776660401,13195.97350385,31735.59415341,53234.35500696001 2026-04-20,04:46:44.000,110,11155220,5765,0,1776660403,13195.960031229995,32196.670697580004,53234.2292388 2026-04-20,04:46:45.000,110,11155203,6045,0,1776660404,13195.919613369995,29429.760288239995,53234.26417440001 2026-04-20,04:46:46.000,110,11155161,5684,0,1776660405,13195.939822299995,30813.187296389995,53234.27116152 2026-04-20,04:46:47.000,110,11155240,5485,0,1776660406,13195.96676753999,29890.794537630005,53234.313084240006 2026-04-20,04:46:48.000,110,11155171,5765,0,1776660407,13195.96676753999,30351.97681875,53234.292122880004 2026-04-20,04:46:49.000,110,11155153,5845,0,1776660408,13195.99371278,23895.657504360002,53234.29911 2026-04-20,04:46:50.000,110,11155258,5525,0,1776660409,13195.960031229995,31274.327282729995,53234.30609712001 2026-04-20,04:46:51.000,110,11155147,5884,0,1776660410,13195.97350385,25279.190249460007,53234.34103272 2026-04-20,04:46:52.000,110,11155176,5765,0,1776660411,13196.01392171,28507.360480350006,53234.27814864 2026-04-20,04:46:53.000,110,11155177,5925,0,1776660412,13195.97350385,28968.479319299993,53234.29911 2026-04-20,04:46:55.000,110,11155185,6045,0,1776660414,13196.000449089996,28507.2547434,53234.28513576001 2026-04-20,04:46:56.000,110,11155198,5525,0,1776660415,13195.96676753999,31735.43202342,53234.32705848 2026-04-20,04:46:57.000,110,11155163,6045,0,1776660416,13195.94655860999,30351.927474840006,53234.33404560001 2026-04-20,04:46:58.000,110,11155144,5645,0,1776660417,13195.960031229995,28046.086560540003,53234.38295544001 2026-04-20,04:46:59.000,110,11155165,5805,0,1776660418,13195.96676753999,32657.733143489997,53234.38295544001 2026-04-20,04:47:00.000,110,11155175,6084,0,1776660419,13195.95329492,28046.016069239995,53234.27814864 2026-04-20,04:47:01.000,110,11155169,5884,0,1776660420,13195.97350385,29429.52766695,53234.32007136 2026-04-20,04:47:02.000,110,11155123,6485,0,1776660421,13195.980240159995,34041.167200769996,53234.32007136 2026-04-20,04:47:03.000,110,11155135,6045,0,1776660422,13195.980240159995,30351.856983539998,53234.29911 2026-04-20,04:47:04.000,110,11155186,5445,0,1776660423,13196.000449089996,27123.623310480005,53234.32007136 2026-04-20,04:47:06.000,110,11155181,6005,0,1776660425,13195.98697646999,25740.182204070006,53234.3689812 2026-04-20,04:47:07.000,110,11155172,5605,0,1776660426,13195.99371278,31735.333335600008,53234.35500696001 2026-04-20,04:47:08.000,110,11155180,4965,0,1776660427,13195.97350385,26662.469225880006,53234.361994080005 2026-04-20,04:47:09.000,110,11155183,5845,0,1776660428,13195.960031229995,27123.651507000002,53234.38295544001 2026-04-20,04:47:10.000,110,11155210,5805,0,1776660429,13195.939822299995,32657.648553930005,53234.40391680001 2026-04-20,04:47:11.000,110,11155144,5645,0,1776660430,13195.88593181999,29429.513568690003,53234.38994256 2026-04-20,04:47:12.000,110,11155170,5325,0,1776660431,13195.86572288999,29890.604211120008,53234.313084240006 2026-04-20,04:47:13.000,110,11155137,6005,0,1776660432,13195.818568719995,29890.667653290002,53234.38295544001 2026-04-20,04:47:14.000,110,11155206,5525,0,1776660433,13195.80509609999,29429.485372170006,53234.34801984 2026-04-20,04:47:15.000,110,11155216,5684,0,1776660434,13195.74446930999,28507.184252100007,53234.33404560001 2026-04-20,04:47:17.000,110,11155203,6205,0,1776660436,13195.66363358999,28507.212448620005,53234.29911 2026-04-20,04:47:18.000,110,11155200,5525,0,1776660437,13195.650160969999,26662.53971718,53234.32007136 2026-04-20,04:47:19.000,110,11155186,5565,0,1776660438,13195.589534179999,28507.184252100007,53234.32007136 2026-04-20,04:47:20.000,110,11155210,5525,0,1776660439,13195.562588939989,32657.71904523,53234.34103272 2026-04-20,04:47:21.000,110,11155172,5605,0,1776660440,13195.555852629994,30812.996969879998,53234.27116152 2026-04-20,04:47:22.000,110,11155210,5485,0,1776660441,13195.582797869989,28045.94557794,53234.28513576001 2026-04-20,04:47:23.000,110,11155179,5965,0,1776660442,13195.576061559994,28507.134908189997,53234.30609712001 2026-04-20,04:47:24.000,110,11155154,5565,0,1776660443,13195.582797869989,31274.1087597,53234.30609712001 2026-04-20,04:47:25.000,110,11155200,5485,0,1776660444,13195.576061559994,30351.694853549998,53234.28513576001 2026-04-20,04:47:26.000,110,11155202,5525,0,1776660445,13195.62321572999,30351.694853549998,53234.33404560001 2026-04-20,04:47:28.000,110,11155128,5605,0,1776660447,13195.66363358999,30812.79254511,53234.35500696001 2026-04-20,04:47:29.000,110,11155191,6045,0,1776660448,13195.73099669,31273.94662971,53234.30609712001 2026-04-20,04:47:30.000,110,11155157,6165,0,1776660449,13195.697315139994,30812.750250330006,53234.27116152 2026-04-20,04:47:31.000,110,11155112,5405,0,1776660450,13195.737732999994,29429.252750879998,53234.25020016 2026-04-20,04:47:32.000,110,11155167,5884,0,1776660451,13195.73099669,26662.236604589998,53234.243213040005 2026-04-20,04:47:33.000,110,11155176,5245,0,1776660452,13195.76467823999,32196.22660239,53234.27116152 2026-04-20,04:47:34.000,110,11155127,6045,0,1776660453,13195.757941929995,28506.881139510006,53234.243213040005 2026-04-20,04:47:35.000,110,11155145,5884,0,1776660454,13195.74446930999,28968.021125850006,53234.257187279996 2026-04-20,04:47:36.000,110,11155138,5485,0,1776660455,13195.75120562,29429.24570175,53234.292122880004 2026-04-20,04:47:37.000,110,11155138,5525,0,1776660456,13195.74446930999,31735.09366518,53234.313084240006 2026-04-20,04:47:39.000,110,11155179,5925,0,1776660458,13195.64342465999,29890.456179390007,53234.27814864 2026-04-20,04:47:40.000,110,11155122,5605,0,1776660459,13195.62321572999,26662.250702849997,53234.23622592001 2026-04-20,04:47:41.000,110,11155147,6165,0,1776660460,13195.569325249999,31273.974826229998,53234.28513576001 2026-04-20,04:47:42.000,110,11155170,5565,0,1776660461,13195.549116319999,28506.979827329997,53234.257187279996 2026-04-20,04:47:43.000,110,11155151,5925,0,1776660462,13195.535643699994,28968.119813669997,53234.27814864 2026-04-20,04:47:44.000,110,11155195,5965,0,1776660463,13195.481753219989,31735.10776344,53234.27116152 2026-04-20,04:47:45.000,110,11155213,5884,0,1776660464,13195.434599049993,30351.596165730007,53234.194303200005 2026-04-20,04:47:46.000,110,11155159,6084,0,1776660465,13195.373972259993,26662.271850239995,53234.22225168 2026-04-20,04:47:47.000,110,11155128,5485,0,1776660466,13195.367235949998,28045.755251430004,53234.26417440001 2026-04-20,04:47:48.000,110,11155166,5365,0,1776660467,13195.340290710003,28045.755251430004,53234.21526456001 2026-04-20,04:47:50.000,110,11155234,5805,0,1776660469,13195.347027019998,22511.687713199994,53234.18731608001 2026-04-20,04:47:51.000,110,11155212,5445,0,1776660470,13195.333554399993,29429.111768279996,53234.25020016 2026-04-20,04:47:52.000,110,11155192,5245,0,1776660471,13195.373972259993,31734.896289540004,53234.15238048 2026-04-20,04:47:53.000,110,11155165,6045,0,1776660472,13195.380708569988,27584.35444728,53234.18032896 2026-04-20,04:47:54.000,110,11155207,5884,0,1776660473,13195.400917499988,30812.51057991,53234.22225168 2026-04-20,04:47:55.000,110,11155176,5405,0,1776660474,13195.421126429988,29890.20241071,53234.10347064 2026-04-20,04:47:56.000,110,11155199,5965,0,1776660475,13195.448071669998,28967.823750209995,53234.15238048 2026-04-20,04:47:57.000,110,11155189,5845,0,1776660476,13195.454807979993,28506.60622344,53234.20827744 2026-04-20,04:47:58.000,110,11155209,6045,0,1776660477,13195.495225839994,28967.795553689997,53234.1593676 2026-04-20,04:47:59.000,110,11155165,5884,0,1776660478,13195.481753219989,29428.970785679994,53234.13141912 2026-04-20,04:48:01.000,110,11155153,6045,0,1776660480,13195.448071669998,28506.585076050003,53234.23622592001 2026-04-20,04:48:02.000,110,11155182,5565,0,1776660481,13195.421126429988,27123.02413443,53234.23622592001 2026-04-20,04:48:03.000,110,11155167,5965,0,1776660482,13195.387444879998,26661.88414809,53234.18731608001 2026-04-20,04:48:04.000,110,11155209,5805,0,1776660483,13195.387444879998,27584.234612069995,53234.18731608001 2026-04-20,04:48:05.000,110,11155148,5605,0,1776660484,13195.313345469993,27123.094625729995,53234.18032896 2026-04-20,04:48:06.000,110,11155174,5485,0,1776660485,13195.293136539993,29890.110772019994,53234.16635472001 2026-04-20,04:48:07.000,110,11155152,5565,0,1776660486,13195.259454990002,24356.106675960007,53234.18032896 2026-04-20,04:48:08.000,110,11155156,5325,0,1776660487,13195.232509749992,29428.886196120002,53234.124432000004 2026-04-20,04:48:09.000,110,11155190,5605,0,1776660488,13195.171882959992,28967.725062390004,53234.1593676 2026-04-20,04:48:10.000,110,11155192,5245,0,1776660489,13195.124728789997,27123.094625729995,53234.089496399996 2026-04-20,04:48:12.000,110,11155178,5565,0,1776660491,13195.050629379992,28045.409844060006,53234.09648352001 2026-04-20,04:48:13.000,110,11155169,6045,0,1776660492,13195.043893069997,29890.075526369998,53234.08250928 2026-04-20,04:48:14.000,110,11155209,5765,0,1776660493,13195.010211519992,30812.383695569995,53234.089496399996 2026-04-20,04:48:15.000,110,11155188,5485,0,1776660494,13195.010211519992,29890.068477239998,53234.01263808 2026-04-20,04:48:16.000,110,11155217,5725,0,1776660495,13195.003475209996,28967.74620978,53234.04757368001 2026-04-20,04:48:17.000,110,11155160,5525,0,1776660496,13195.003475209996,29428.886196120002,53234.03359944 2026-04-20,04:48:18.000,110,11155193,6045,0,1776660497,13194.963057349996,29428.942589159997,53233.99167672 2026-04-20,04:48:19.000,110,11155220,5405,0,1776660498,13194.949584729991,34501.7644041,53234.11045776 2026-04-20,04:48:20.000,110,11155190,5325,0,1776660499,13194.936112110001,30812.418941220007,53234.01263808 2026-04-20,04:48:21.000,110,11155193,6005,0,1776660500,13194.909166869991,30812.433039480005,53234.01263808 2026-04-20,04:48:23.000,110,11155193,6045,0,1776660502,13194.868749009991,31273.657615379998,53233.921805519996 2026-04-20,04:48:24.000,110,11155155,5805,0,1776660503,13194.868749009991,29890.167165060004,53233.9148184 2026-04-20,04:48:25.000,110,11155255,5845,0,1776660504,13194.902430559996,30812.559923819994,53233.92879264001 2026-04-20,04:48:26.000,110,11155184,5605,0,1776660505,13194.888957939991,28045.536728399995,53233.956741120004 2026-04-20,04:48:27.000,110,11155182,5525,0,1776660506,13194.848540079991,33579.442136640006,53233.94276688 2026-04-20,04:48:28.000,110,11155177,6084,0,1776660507,13194.882221629996,28045.49443362,53233.9148184 2026-04-20,04:48:29.000,110,11155202,5565,0,1776660508,13194.85527639,27123.165117030003,53233.956741120004 2026-04-20,04:48:30.000,110,11155183,5925,0,1776660509,13194.89569425,22511.419846260003,53233.93577976 2026-04-20,04:48:31.000,110,11155208,5485,0,1776660510,13194.868749009991,30351.257807489994,53233.907831280005 2026-04-20,04:48:32.000,110,11155199,6084,0,1776660511,13194.902430559996,32195.90939154,53233.956741120004 2026-04-20,04:48:34.000,110,11155183,6005,0,1776660513,13194.936112110001,27584.19231729,53233.82398584 2026-04-20,04:48:35.000,110,11155183,5845,0,1776660514,13194.929375799991,30812.285007750004,53233.789050240004 2026-04-20,04:48:36.000,110,11155202,5605,0,1776660515,13194.902430559996,27123.03118356,53233.8449472 2026-04-20,04:48:37.000,110,11155173,5845,0,1776660516,13194.909166869991,30812.32730253,53233.858921440005 2026-04-20,04:48:38.000,110,11155218,5645,0,1776660517,13194.868749009991,29428.76636091,53233.810011600006 2026-04-20,04:48:39.000,110,11155217,5805,0,1776660518,13194.841803769996,30351.152070540003,53233.85193432001 2026-04-20,04:48:40.000,110,11155166,5525,0,1776660519,13194.85527639,28045.30410711,53233.858921440005 2026-04-20,04:48:41.000,110,11155183,6084,0,1776660520,13194.83506746,34040.391796469994,53233.94276688 2026-04-20,04:48:42.000,110,11155158,5565,0,1776660521,13194.7946496,29889.955691159994,53233.96372824 2026-04-20,04:48:43.000,110,11155159,6124,0,1776660522,13194.760968049995,30351.116824890007,53233.88686992 2026-04-20,04:48:45.000,110,11155189,6245,0,1776660524,13194.65318709,29428.857999600004,53233.921805519996 2026-04-20,04:48:46.000,110,11155194,5325,0,1776660525,13194.599296609995,30812.32730253,53233.907831280005 2026-04-20,04:48:47.000,110,11155190,5845,0,1776660526,13194.60603291999,26200.730063490002,53233.88686992 2026-04-20,04:48:48.000,110,11155209,6124,0,1776660527,13194.55214244,32657.007083100005,53233.85193432001 2026-04-20,04:48:49.000,110,11155198,5485,0,1776660528,13194.52519719999,32195.810703719995,53233.921805519996 2026-04-20,04:48:50.000,110,11155214,5405,0,1776660529,13194.498251959994,26200.673670450007,53233.80302448001 2026-04-20,04:48:51.000,110,11155168,5725,0,1776660530,13194.48477933999,32195.810703719995,53233.79603736 2026-04-20,04:48:52.000,110,11155165,5884,0,1776660531,13194.451097789999,34040.45523864,53233.789050240004 2026-04-20,04:48:53.000,110,11155234,5845,0,1776660532,13194.430888859999,28045.290008850003,53233.789050240004 2026-04-20,04:48:54.000,110,11155243,5965,0,1776660533,13194.430888859999,28045.30410711,53233.79603736 2026-04-20,04:48:56.000,110,11155206,5684,0,1776660535,13194.40394361999,30351.088628369995,53233.80302448001 2026-04-20,04:48:57.000,110,11155212,5605,0,1776660536,13194.437625169994,30351.088628369995,53233.81699872 2026-04-20,04:48:58.000,110,11155180,5485,0,1776660537,13194.451097789999,30351.067480979997,53233.80302448001 2026-04-20,04:48:59.000,110,11155171,5965,0,1776660538,13194.47130672,32656.844953110005,53233.82398584 2026-04-20,04:49:00.000,110,11155151,5965,0,1776660539,13194.46457040999,28967.584079790002,53233.754114639996 2026-04-20,04:49:01.000,110,11155213,6005,0,1776660540,13194.457834099994,32195.662671989994,53233.78206312001 2026-04-20,04:49:02.000,110,11155178,5805,0,1776660541,13194.430888859999,27122.897250089998,53233.73315328001 2026-04-20,04:49:03.000,110,11155210,5445,0,1776660542,13194.417416239994,29889.842905080004,53233.740140400005 2026-04-20,04:49:04.000,110,11155214,5645,0,1776660543,13194.363525759989,34040.377698209995,53233.78206312001 2026-04-20,04:49:05.000,110,11155208,5845,0,1776660544,13194.356789449994,28506.352454759995,53233.74712752 2026-04-20,04:49:07.000,110,11155188,5965,0,1776660546,13194.363525759989,22050.096582540005,53233.789050240004 2026-04-20,04:49:08.000,110,11155220,6084,0,1776660547,13194.363525759989,31273.29810975,53233.79603736 2026-04-20,04:49:09.000,110,11155208,5605,0,1776660548,13194.343316829989,30350.975842290005,53233.740140400005 2026-04-20,04:49:10.000,110,11155166,5485,0,1776660549,13194.356789449994,33117.942644669994,53233.80302448001 2026-04-20,04:49:11.000,110,11155219,5884,0,1776660550,13194.329844209999,30812.115828630005,53233.71917904 2026-04-20,04:49:12.000,110,11155151,6084,0,1776660551,13194.336580519994,32656.767412679998,53233.740140400005 2026-04-20,04:49:13.000,110,11155196,5684,0,1776660552,13194.336580519994,31273.206471059995,53233.7052048 2026-04-20,04:49:14.000,110,11155234,5405,0,1776660553,13194.329844209999,27122.70692358,53233.67725632 2026-04-20,04:49:15.000,110,11155244,5565,0,1776660554,13194.329844209999,28045.043289299996,53233.72616616 2026-04-20,04:49:16.000,110,11155239,5925,0,1776660555,13194.296162659994,31273.206471059995,53233.74712752 2026-04-20,04:49:18.000,110,11155195,6045,0,1776660557,13194.329844209999,34040.15212605,53233.64930784 2026-04-20,04:49:19.000,110,11155174,5765,0,1776660558,13194.316371589994,28045.022141909998,53233.65629496 2026-04-20,04:49:20.000,110,11155248,5565,0,1776660559,13194.309635279998,30350.848957950002,53233.6702692 2026-04-20,04:49:21.000,110,11155249,5884,0,1776660560,13194.343316829989,29889.687824220004,53233.65629496 2026-04-20,04:49:22.000,110,11155145,6005,0,1776660561,13194.296162659994,30350.848957950002,53233.66328208001 2026-04-20,04:49:23.000,110,11155234,5405,0,1776660562,13194.269217419998,32656.682823120005,53233.69821768 2026-04-20,04:49:24.000,110,11155189,5725,0,1776660563,13194.222063249988,34040.14507692,53233.65629496 2026-04-20,04:49:25.000,110,11155205,5805,0,1776660564,13194.181645389988,29889.687824220004,53233.66328208001 2026-04-20,04:49:26.000,110,11155169,5805,0,1776660565,13194.134491219993,25739.230571520005,53233.65629496 2026-04-20,04:49:27.000,110,11155246,5285,0,1776660566,13194.141227529988,28045.071485819994,53233.6702692 2026-04-20,04:49:29.000,110,11155242,5525,0,1776660568,13194.046919189997,25278.118781700003,53233.57943664 2026-04-20,04:49:30.000,110,11155143,5884,0,1776660569,13194.026710259997,25739.237620650005,53233.61437224001 2026-04-20,04:49:31.000,110,11155127,5965,0,1776660570,13193.986292399997,25278.062388660008,53233.621359360004 2026-04-20,04:49:32.000,110,11155192,5565,0,1776660571,13194.006501329997,25739.202374999993,53233.55847528 2026-04-20,04:49:33.000,110,11155167,6045,0,1776660572,13193.945874539997,31273.15007802,53233.6702692 2026-04-20,04:49:34.000,110,11155219,5845,0,1776660573,13193.952610849992,35884.76846445,53233.60738512 2026-04-20,04:49:35.000,110,11155184,5565,0,1776660574,13193.966083469997,29428.526690490005,53233.63533360001 2026-04-20,04:49:36.000,110,11155155,6245,0,1776660575,13193.939138230002,26661.524642460005,53233.54450104001 2026-04-20,04:49:37.000,110,11155191,5884,0,1776660576,13193.972819779992,28506.176226509997,53233.56546240001 2026-04-20,04:49:38.000,110,11155175,5925,0,1776660577,13193.979556090002,26200.363508730006,53233.621359360004 2026-04-20,04:49:40.000,110,11155211,5884,0,1776660579,13193.979556090002,28506.169177379998,53233.51655256001 2026-04-20,04:49:41.000,110,11155186,5325,0,1776660580,13193.966083469997,30811.960747770005,53233.51655256001 2026-04-20,04:49:42.000,110,11155169,6045,0,1776660581,13194.026710259997,29428.4350518,53233.55847528 2026-04-20,04:49:43.000,110,11155237,5765,0,1776660582,13193.945874539997,30350.771417519994,53233.55148816 2026-04-20,04:49:44.000,110,11155063,5845,0,1776660583,13193.972819779992,26200.25777178,53233.55148816 2026-04-20,04:49:45.000,110,11155034,5405,0,1776660584,13193.945874539997,28967.217525030006,53233.55148816 2026-04-20,04:49:46.000,110,11155194,5565,0,1776660585,13193.959347160002,28506.1268826,53233.53751392 2026-04-20,04:49:47.000,110,11155199,6124,0,1776660586,13193.972819779992,29428.463248319997,53233.53751392 2026-04-20,04:49:48.000,110,11155193,5965,0,1776660587,13193.959347160002,31273.100734110005,53233.55148816 2026-04-20,04:49:49.000,110,11155206,5445,0,1776660588,13193.979556090002,28506.098686080004,53233.55847528 2026-04-20,04:49:51.000,110,11155233,6084,0,1776660590,13193.918929300002,32195.366608530006,53233.56546240001 2026-04-20,04:49:52.000,110,11155187,5805,0,1776660591,13193.925665609997,27122.516597070004,53233.51655256001 2026-04-20,04:49:53.000,110,11155181,5965,0,1776660592,13193.912192989992,27583.69887819,53233.600398 2026-04-20,04:49:54.000,110,11155214,5565,0,1776660593,13193.871775129992,32656.499545740007,53233.53751392 2026-04-20,04:49:55.000,110,11155176,5445,0,1776660594,13193.851566199992,27122.530695330002,53233.55148816 2026-04-20,04:49:56.000,110,11155226,5605,0,1776660595,13193.804412029996,28044.86001192,53233.50257832 2026-04-20,04:49:57.000,110,11155191,5884,0,1776660596,13193.777466790001,30350.616336659994,53233.523539680005 2026-04-20,04:49:58.000,110,11155228,5365,0,1776660597,13193.797675720001,28044.8318154,53233.54450104001 2026-04-20,04:49:59.000,110,11155227,5925,0,1776660598,13193.784203099996,27583.663632540003,53233.48161696 2026-04-20,04:50:00.000,110,11155218,5684,0,1776660599,13193.737048930001,28506.014096519997,53233.48860408 2026-04-20,04:50:02.000,110,11155205,6124,0,1776660601,13193.723576309996,24816.626338860005,53233.51655256001 2026-04-20,04:50:03.000,110,11155217,5884,0,1776660602,13193.723576309996,28505.943605220004,53233.46764272001 2026-04-20,04:50:04.000,110,11155218,5085,0,1776660603,13193.683158449996,31734.036295679995,53233.48860408 2026-04-20,04:50:05.000,110,11155266,5365,0,1776660604,13193.67642214,33578.6808306,53233.53751392 2026-04-20,04:50:06.000,110,11155188,5565,0,1776660605,13193.67642214,25738.878115019994,53233.51655256001 2026-04-20,04:50:07.000,110,11155226,5805,0,1776660606,13193.642740589996,29428.146037469996,53233.50257832 2026-04-20,04:50:08.000,110,11155175,6084,0,1776660607,13193.649476899991,26200.032199620007,53233.523539680005 2026-04-20,04:50:09.000,110,11155245,6005,0,1776660608,13193.62926796999,30350.39781363,53233.51655256001 2026-04-20,04:50:10.000,110,11155192,5605,0,1776660609,13193.59558642,31272.713031959996,53233.43969424 2026-04-20,04:50:11.000,110,11155207,6245,0,1776660610,13193.58885010999,31733.895313080007,53233.55148816 2026-04-20,04:50:13.000,110,11155188,5925,0,1776660612,13193.52822331999,29889.201434250004,53233.55847528 2026-04-20,04:50:14.000,110,11155182,5485,0,1776660613,13193.53495963,27583.37461821,53233.523539680005 2026-04-20,04:50:15.000,110,11155175,6045,0,1776660614,13193.521487009995,30811.509603450002,53233.50956544 2026-04-20,04:50:16.000,110,11155201,6045,0,1776660615,13193.5147507,32656.11184359,53233.50956544 2026-04-20,04:50:17.000,110,11155174,5605,0,1776660616,13193.521487009995,30811.439112149994,53233.48161696 2026-04-20,04:50:18.000,110,11155175,6005,0,1776660617,13193.46759652999,31272.593196750007,53233.56546240001 2026-04-20,04:50:19.000,110,11155189,5925,0,1776660618,13193.49454177,29889.130942949996,53233.54450104001 2026-04-20,04:50:20.000,110,11155172,5605,0,1776660619,13193.501278079995,31272.536803709998,53233.48860408 2026-04-20,04:50:21.000,110,11155218,5605,0,1776660620,13193.48780545999,31733.697937439996,53233.42572000001 2026-04-20,04:50:22.000,110,11155158,5565,0,1776660621,13193.48780545999,29889.08864817,53233.46764272001 2026-04-20,04:50:24.000,110,11155158,5565,0,1776660623,13193.460860219995,27583.177242570004,53233.453668480004 2026-04-20,04:50:25.000,110,11155199,5684,0,1776660624,13193.460860219995,28966.65359463,53233.39777152001 2026-04-20,04:50:26.000,110,11155158,5485,0,1776660625,13193.440651289995,30811.333375200004,53233.41174576 2026-04-20,04:50:27.000,110,11155178,5525,0,1776660626,13193.440651289995,29888.997009479994,53233.39777152001 2026-04-20,04:50:28.000,110,11155183,5765,0,1776660627,13193.39349712,29889.025206000006,53233.404758640005 2026-04-20,04:50:29.000,110,11155157,6005,0,1776660628,13193.359815569995,28044.35952369,53233.43969424 2026-04-20,04:50:30.000,110,11155169,5845,0,1776660629,13193.359815569995,30350.200437990003,53233.42572000001 2026-04-20,04:50:31.000,110,11155208,5445,0,1776660630,13193.299188779994,29427.906367050004,53233.404758640005 2026-04-20,04:50:32.000,110,11155194,5645,0,1776660631,13193.278979849994,32194.880218560007,53233.41174576 2026-04-20,04:50:33.000,110,11155158,5645,0,1776660632,13193.238561989994,28966.829822879998,53233.36982304 2026-04-20,04:50:35.000,110,11155213,5965,0,1776660634,13193.144253649989,31272.600245880007,53233.39777152001 2026-04-20,04:50:36.000,110,11155182,5485,0,1776660635,13193.150989959999,33578.38476714,53233.43969424 2026-04-20,04:50:37.000,110,11155237,6045,0,1776660636,13193.144253649989,32656.048401420005,53233.404758640005 2026-04-20,04:50:38.000,110,11155182,5645,0,1776660637,13193.157726269994,28044.401818469996,53233.3907844 2026-04-20,04:50:39.000,110,11155183,5965,0,1776660638,13193.144253649989,28966.738184190006,53233.41174576 2026-04-20,04:50:40.000,110,11155049,6124,0,1776660639,13193.117308409994,33578.342472360004,53233.355848800005 2026-04-20,04:50:41.000,110,11155171,5884,0,1776660640,13193.097099479994,26199.771381810002,53233.33488744 2026-04-20,04:50:42.000,110,11155131,6045,0,1776660641,13193.117308409994,24355.162092540006,53233.36283592 2026-04-20,04:50:43.000,110,11155188,5765,0,1776660642,13193.150989959999,32194.880218560007,53233.3209132 2026-04-20,04:50:44.000,110,11155172,5725,0,1776660643,13193.130781029999,26199.813676589998,53233.306938960006 2026-04-20,04:50:46.000,110,11155152,5605,0,1776660645,13193.164462579989,29889.137992079995,53233.32790032001 2026-04-20,04:50:47.000,110,11155145,5965,0,1776660646,13193.157726269994,28966.865068529994,53233.36283592 2026-04-20,04:50:48.000,110,11155162,5565,0,1776660647,13193.144253649989,25738.786476330002,53233.32790032001 2026-04-20,04:50:49.000,110,11155167,6084,0,1776660648,13193.130781029999,30350.306174940008,53233.32790032001 2026-04-20,04:50:50.000,110,11155155,5884,0,1776660649,13193.103835789989,33117.294124709995,53233.34187456 2026-04-20,04:50:51.000,110,11155217,6005,0,1776660650,13193.090363169998,29889.194385120005,53233.27899048001 2026-04-20,04:50:52.000,110,11155171,6165,0,1776660651,13193.083626859989,22971.819673949998,53233.25802912001 2026-04-20,04:50:53.000,110,11155181,6124,0,1776660652,13193.070154239998,29428.068497040003,53233.34187456 2026-04-20,04:50:54.000,110,11155189,5925,0,1776660653,13193.056681619993,33117.31527209999,53233.34886168001 2026-04-20,04:50:55.000,110,11155182,5405,0,1776660654,13193.016263759993,27583.423962119996,53233.31392608 2026-04-20,04:50:57.000,110,11155194,5645,0,1776660656,13193.009527449998,27122.291024909995,53233.31392608 2026-04-20,04:50:58.000,110,11155192,5605,0,1776660657,13193.002791139988,31272.769425000006,53233.26501624 2026-04-20,04:50:59.000,110,11155198,5565,0,1776660658,13192.955636969993,29428.10374269,53233.27200336 2026-04-20,04:51:00.000,110,11155220,5405,0,1776660659,13192.955636969993,31733.930558730004,53233.2161064 2026-04-20,04:51:01.000,110,11155165,5925,0,1776660660,13192.942164349988,27583.438060379995,53233.27200336 2026-04-20,04:51:02.000,110,11155191,5884,0,1776660661,13192.948900659998,29889.25077816,53233.27200336 2026-04-20,04:51:03.000,110,11155194,5765,0,1776660662,13192.942164349988,31272.741228479994,53233.27899048001 2026-04-20,04:51:04.000,110,11155175,5925,0,1776660663,13192.942164349988,25277.65353912,53233.251041999996 2026-04-20,04:51:05.000,110,11155180,5485,0,1776660664,13192.955636969993,28505.788524360003,53233.23008064001 2026-04-20,04:51:06.000,110,11155186,5525,0,1776660665,13192.928691729998,25277.66058825,53233.306938960006 2026-04-20,04:51:08.000,110,11155203,6365,0,1776660667,13192.948900659998,31272.698933699998,53233.25802912001 2026-04-20,04:51:09.000,110,11155202,5645,0,1776660668,13192.982582209988,29889.26487642,53233.19514504 2026-04-20,04:51:10.000,110,11155201,6205,0,1776660669,13192.969109589998,27122.24873013,53233.2161064 2026-04-20,04:51:11.000,110,11155166,5445,0,1776660670,13192.982582209988,30811.629438660006,53233.285977600004 2026-04-20,04:51:12.000,110,11155170,5445,0,1776660671,13193.002791139988,34500.91145937001,53233.25802912001 2026-04-20,04:51:13.000,110,11155231,6084,0,1776660672,13192.996054829993,29889.335367720007,53233.2161064 2026-04-20,04:51:14.000,110,11155174,5565,0,1776660673,13192.948900659998,23894.268825749998,53233.27899048001 2026-04-20,04:51:15.000,110,11155252,5285,0,1776660674,13192.962373279988,31272.82581804,53233.20213216 2026-04-20,04:51:16.000,110,11155201,5925,0,1776660675,13192.935428039993,33117.470352959994,53233.26501624 2026-04-20,04:51:17.000,110,11155165,6005,0,1776660676,13192.955636969993,28044.711980189997,53233.32790032001 2026-04-20,04:51:19.000,110,11155192,5765,0,1776660678,13192.948900659998,31734.008099159997,53233.27899048001 2026-04-20,04:51:20.000,110,11155212,5645,0,1776660679,13192.982582209988,27583.586092109996,53233.26501624 2026-04-20,04:51:21.000,110,11155214,5525,0,1776660680,13192.969109589998,39112.59328797,53233.23008064001 2026-04-20,04:51:22.000,110,11155248,5525,0,1776660681,13192.982582209988,29889.39880989,53233.36283592 2026-04-20,04:51:23.000,110,11155227,6324,0,1776660682,13192.955636969993,27122.439056639996,53233.33488744 2026-04-20,04:51:24.000,110,11155234,5245,0,1776660683,13192.962373279988,27122.439056639996,53233.306938960006 2026-04-20,04:51:25.000,110,11155056,5445,0,1776660684,13192.942164349988,28505.894261309993,53233.33488744 2026-04-20,04:51:26.000,110,11155240,5565,0,1776660685,13192.935428039993,28967.11883721,53233.31392608 2026-04-20,04:51:27.000,110,11155192,5485,0,1776660686,13192.962373279988,28967.147033729998,53233.32790032001 2026-04-20,04:51:28.000,110,11155186,5405,0,1776660687,13192.935428039993,28967.11883721,53233.39777152001 2026-04-20,04:51:30.000,110,11155204,5765,0,1776660689,13192.908482799998,23894.374562700003,53233.34187456 2026-04-20,04:51:31.000,110,11155212,5765,0,1776660690,13192.881537560002,29889.525694230004,53233.31392608 2026-04-20,04:51:32.000,110,11155146,6084,0,1776660691,13192.908482799998,35423.41700421,53233.33488744 2026-04-20,04:51:33.000,110,11155174,5485,0,1776660692,13192.868064939998,29889.497497710006,53233.285977600004 2026-04-20,04:51:34.000,110,11155162,5445,0,1776660693,13192.868064939998,30811.777470390007,53233.29296472 2026-04-20,04:51:35.000,110,11155174,5325,0,1776660694,13192.841119700002,28044.768373230007,53233.24405488 2026-04-20,04:51:36.000,110,11155180,5525,0,1776660695,13192.854592319993,29889.455202929996,53233.285977600004 2026-04-20,04:51:37.000,110,11155196,5405,0,1776660696,13192.847856009997,30350.665680570004,53233.25802912001 2026-04-20,04:51:38.000,110,11155196,5684,0,1776660697,13192.834383389993,31272.966800640002,53233.251041999996 2026-04-20,04:51:39.000,110,11155145,5805,0,1776660698,13192.820910770002,26661.383659860003,53233.31392608 2026-04-20,04:51:41.000,110,11155165,6405,0,1776660700,13192.787229219997,28044.888208439996,53233.38379728 2026-04-20,04:51:42.000,110,11155183,5884,0,1776660701,13192.780492910002,29428.364560500006,53233.34886168001 2026-04-20,04:51:43.000,110,11155157,5925,0,1776660702,13192.753547669992,30350.70092622,53233.3209132 2026-04-20,04:51:44.000,110,11155213,6005,0,1776660703,13192.800701840002,30350.72207361,53233.306938960006 2026-04-20,04:51:45.000,110,11155134,5245,0,1776660704,13192.746811359997,32656.520693130005,53233.3209132 2026-04-20,04:51:46.000,110,11155166,5684,0,1776660705,13192.753547669992,28506.105735210003,53233.306938960006 2026-04-20,04:51:47.000,110,11155168,5525,0,1776660706,13192.753547669992,28506.13393173,53233.3209132 2026-04-20,04:51:48.000,110,11155170,5565,0,1776660707,13192.767020289997,30350.785515780008,53233.31392608 2026-04-20,04:51:49.000,110,11155194,5525,0,1776660708,13192.780492910002,29428.456199189997,53233.31392608 2026-04-20,04:51:50.000,110,11155202,5485,0,1776660709,13192.773756599992,26661.517593330005,53233.29296472 2026-04-20,04:51:52.000,110,11155193,6124,0,1776660711,13192.760283980002,30350.72912274,53233.306938960006 2026-04-20,04:51:53.000,110,11155175,6005,0,1776660712,13192.753547669992,28044.972798000003,53233.29296472 2026-04-20,04:51:54.000,110,11155154,5605,0,1776660713,13192.767020289997,29889.631431179994,53233.34886168001 2026-04-20,04:51:55.000,110,11155218,5645,0,1776660714,13192.767020289997,34040.13802779,53233.24405488 2026-04-20,04:51:56.000,110,11155174,5445,0,1776660715,13192.800701840002,31273.16417628,53233.27899048001 2026-04-20,04:51:57.000,110,11155155,6165,0,1776660716,13192.814174459993,31734.332359139997,53233.3209132 2026-04-20,04:51:58.000,110,11155173,5884,0,1776660717,13192.787229219997,27122.72102184,53233.33488744 2026-04-20,04:51:59.000,110,11155145,5925,0,1776660718,13192.793965529992,30812.03123907,53233.355848800005 2026-04-20,04:52:00.000,110,11155171,6045,0,1776660719,13192.820910770002,29889.73716813,53233.418732879996 2026-04-20,04:52:01.000,110,11155175,5965,0,1776660720,13192.834383389993,32656.74626529,53233.3907844 2026-04-20,04:52:03.000,110,11155164,5805,0,1776660722,13192.841119700002,32195.59218069,53233.36982304 2026-04-20,04:52:04.000,110,11155207,5845,0,1776660723,13192.820910770002,33579.09672926999,53233.37681016001 2026-04-20,04:52:05.000,110,11155143,6005,0,1776660724,13192.841119700002,30812.136976020003,53233.34886168001 2026-04-20,04:52:06.000,110,11155166,5125,0,1776660725,13192.841119700002,31273.284011490003,53233.38379728 2026-04-20,04:52:07.000,110,11155176,5805,0,1776660726,13192.861328630002,28045.120829730004,53233.3907844 2026-04-20,04:52:08.000,110,11155158,5605,0,1776660727,13192.861328630002,29889.814708560007,53233.43270712 2026-04-20,04:52:09.000,110,11155156,5525,0,1776660728,13192.861328630002,29428.618329179997,53233.453668480004 2026-04-20,04:52:10.000,110,11155184,5565,0,1776660729,13192.847856009997,26661.72906723,53233.3907844 2026-04-20,04:52:11.000,110,11155179,5884,0,1776660730,13192.861328630002,28967.492441099996,53233.37681016001 2026-04-20,04:52:12.000,110,11155169,6084,0,1776660731,13192.868064939998,29428.660623959993,53233.43969424 2026-04-20,04:52:14.000,110,11155172,5725,0,1776660733,13192.928691729998,25278.231567780007,53233.42572000001 2026-04-20,04:52:15.000,110,11155179,5884,0,1776660734,13192.975845899993,28045.198370159997,53233.41174576 2026-04-20,04:52:16.000,110,11155177,5884,0,1776660735,13192.962373279988,32195.726114160003,53233.3907844 2026-04-20,04:52:17.000,110,11155154,5645,0,1776660736,13193.002791139988,26661.778411139996,53233.43270712 2026-04-20,04:52:18.000,110,11155189,5884,0,1776660737,13193.023000069988,29428.787508299996,53233.43270712 2026-04-20,04:52:19.000,110,11155159,5965,0,1776660738,13193.029736379998,31734.642520859998,53233.38379728 2026-04-20,04:52:20.000,110,11155141,6084,0,1776660739,13193.049945309998,27123.05233095,53233.36982304 2026-04-20,04:52:21.000,110,11155176,5605,0,1776660740,13193.083626859989,29428.822753950008,53233.453668480004 2026-04-20,04:52:22.000,110,11155181,5884,0,1776660741,13193.157726269994,26200.673670450007,53233.418732879996 2026-04-20,04:52:23.000,110,11155196,5605,0,1776660742,13193.157726269994,31734.684815639994,53233.42572000001 2026-04-20,04:52:25.000,110,11155158,5805,0,1776660744,13193.20488043999,28045.409844060006,53233.42572000001 2026-04-20,04:52:26.000,110,11155216,5485,0,1776660745,13193.218353059994,28506.6203217,53233.43270712 2026-04-20,04:52:27.000,110,11155205,6045,0,1776660746,13193.231825679999,28045.49443362,53233.418732879996 2026-04-20,04:52:28.000,110,11155197,6124,0,1776660747,13193.231825679999,30812.418941220007,53233.43969424 2026-04-20,04:52:29.000,110,11155201,6165,0,1776660748,13193.28571615999,29428.956687419995,53233.38379728 2026-04-20,04:52:30.000,110,11155153,6045,0,1776660749,13193.29245247,28506.62737083,53233.453668480004 2026-04-20,04:52:31.000,110,11155218,5605,0,1776660750,13193.28571615999,33118.32329769,53233.404758640005 2026-04-20,04:52:32.000,110,11155189,5765,0,1776660751,13193.319397709995,28967.887192380003,53233.3907844 2026-04-20,04:52:33.000,110,11155165,6084,0,1776660752,13193.37328819,24817.444037940004,53233.474629840006 2026-04-20,04:52:34.000,110,11155191,6005,0,1776660753,13193.400233429995,26200.976783039994,53233.50257832 2026-04-20,04:52:36.000,110,11155214,5565,0,1776660755,13193.43391498,27123.334296150002,53233.50257832 2026-04-20,04:52:37.000,110,11155174,5325,0,1776660756,13193.44738759999,28506.817697339997,53233.474629840006 2026-04-20,04:52:38.000,110,11155158,5205,0,1776660757,13193.46759652999,31735.009075619993,53233.5305268 2026-04-20,04:52:39.000,110,11155266,5565,0,1776660758,13193.52822331999,28506.902286900004,53233.48161696 2026-04-20,04:52:40.000,110,11155185,5925,0,1776660759,13193.53495963,32196.24774978,53233.48860408 2026-04-20,04:52:41.000,110,11155184,5405,0,1776660760,13193.622531659996,28506.94458168,53233.5305268 2026-04-20,04:52:42.000,110,11155191,5845,0,1776660761,13193.669685829991,27584.594117700006,53233.53751392 2026-04-20,04:52:43.000,110,11155154,5525,0,1776660762,13193.689894759991,28968.056371500003,53233.56546240001 2026-04-20,04:52:44.000,110,11155181,5725,0,1776660763,13193.710103689991,28968.09161715,53233.51655256001 2026-04-20,04:52:45.000,110,11155210,5445,0,1776660764,13193.737048930001,28968.112764539997,53233.55847528 2026-04-20,04:52:47.000,110,11155156,5645,0,1776660766,13193.777466790001,23895.36849003,53233.62834648 2026-04-20,04:52:48.000,110,11155161,6084,0,1776660767,13193.777466790001,32196.346437600005,53233.572449520005 2026-04-20,04:52:49.000,110,11155243,5925,0,1776660768,13193.811148339992,27584.706903779996,53233.65629496 2026-04-20,04:52:50.000,110,11155208,5605,0,1776660769,13193.858302510002,29429.407831739998,53233.64930784 2026-04-20,04:52:51.000,110,11155171,5925,0,1776660770,13193.885247749997,28507.08556428,53233.57943664 2026-04-20,04:52:52.000,110,11155214,5565,0,1776660771,13193.878511440002,29429.457175649994,53233.66328208001 2026-04-20,04:52:53.000,110,11155206,5725,0,1776660772,13193.945874539997,23434.341289770004,53233.6702692 2026-04-20,04:52:54.000,110,11155171,5884,0,1776660773,13193.952610849992,23895.424883069994,53233.66328208001 2026-04-20,04:52:55.000,110,11155187,5725,0,1776660774,13193.999765020002,30812.96877336,53233.600398 2026-04-20,04:52:56.000,110,11155163,5965,0,1776660775,13193.993028709992,32196.55086237,53233.68424344001 2026-04-20,04:52:58.000,110,11155146,5684,0,1776660777,13194.087337049998,34963.53176301,53233.63533360001 2026-04-20,04:52:59.000,110,11155226,5725,0,1776660778,13194.100809670002,29890.68880068,53233.73315328001 2026-04-20,04:53:00.000,110,11155175,5884,0,1776660779,13194.107545979998,29890.70289894,53233.6702692 2026-04-20,04:53:01.000,110,11155213,5565,0,1776660780,13194.127754909998,30813.046313789993,53233.68424344001 2026-04-20,04:53:02.000,110,11155192,5445,0,1776660781,13194.127754909998,30351.955671360003,53233.69821768 2026-04-20,04:53:03.000,110,11155196,5725,0,1776660782,13194.161436459988,27123.806587860003,53233.69821768 2026-04-20,04:53:04.000,110,11155189,5965,0,1776660783,13194.168172769998,31274.334331859995,53233.78206312001 2026-04-20,04:53:05.000,110,11155239,5965,0,1776660784,13194.201854319988,26662.638405000005,53233.82398584 2026-04-20,04:53:06.000,110,11155164,5845,0,1776660785,13194.154700149993,32657.86707696,53233.8449472 2026-04-20,04:53:07.000,110,11155173,6045,0,1776660786,13194.222063249988,32657.86707696,53233.78206312001 2026-04-20,04:53:09.000,110,11155195,6165,0,1776660788,13194.269217419998,31735.58710428,53233.83796008 2026-04-20,04:53:10.000,110,11155210,5565,0,1776660789,13194.275953729993,32657.895273479997,53233.921805519996 2026-04-20,04:53:11.000,110,11155197,5965,0,1776660790,13194.323107899989,29890.893225449996,53233.87289568 2026-04-20,04:53:12.000,110,11155237,5884,0,1776660791,13194.343316829989,31735.55890776,53233.89385704 2026-04-20,04:53:13.000,110,11155188,5605,0,1776660792,13194.323107899989,29429.781435629993,53233.85193432001 2026-04-20,04:53:14.000,110,11155208,5405,0,1776660793,13194.356789449994,24818.106656160002,53233.85193432001 2026-04-20,04:53:15.000,110,11155171,6124,0,1776660794,13194.410679929999,27123.912324810008,53233.93577976 2026-04-20,04:53:16.000,110,11155186,5565,0,1776660795,13194.44436147999,30813.328278989997,53233.87289568 2026-04-20,04:53:17.000,110,11155230,5485,0,1776660796,13194.518460889994,33119.16919329,53233.97071536001 2026-04-20,04:53:18.000,110,11155104,5365,0,1776660797,13194.53193351,29429.739140849997,53233.90084416001 2026-04-20,04:53:20.000,110,11155170,5725,0,1776660799,13194.62624184999,31274.559904020003,53233.907831280005 2026-04-20,04:53:21.000,110,11155227,6084,0,1776660800,13194.67339602,30352.153047,53233.92879264001 2026-04-20,04:53:22.000,110,11155171,5884,0,1776660801,13194.72728649999,26201.660548650005,53233.92879264001 2026-04-20,04:53:23.000,110,11155185,6124,0,1776660802,13194.760968049995,29429.802583020006,53233.9148184 2026-04-20,04:53:24.000,110,11155214,5525,0,1776660803,13194.7946496,31735.685792100005,53233.94975400001 2026-04-20,04:53:25.000,110,11155203,5965,0,1776660804,13194.82833114999,29890.984864140002,53234.026612320005 2026-04-20,04:53:26.000,110,11155188,5405,0,1776660805,13194.868749009991,29891.062404569995,53233.92879264001 2026-04-20,04:53:27.000,110,11155200,5684,0,1776660806,13194.91590318,31735.699890360003,53233.907831280005 2026-04-20,04:53:28.000,110,11155163,5884,0,1776660807,13194.87548532,26201.72399082,53233.93577976 2026-04-20,04:53:29.000,110,11155206,5645,0,1776660808,13194.89569425,29891.055355439996,53233.907831280005 2026-04-20,04:53:31.000,110,11155183,6165,0,1776660810,13194.868749009991,25279.486312919995,53233.92879264001 2026-04-20,04:53:32.000,110,11155139,5525,0,1776660811,13194.888957939991,34964.03225124,53233.9148184 2026-04-20,04:53:33.000,110,11155150,5485,0,1776660812,13194.868749009991,23895.939469560006,53233.99866384001 2026-04-20,04:53:34.000,110,11155192,5325,0,1776660813,13194.862012699996,27124.16609349,53234.00565096 2026-04-20,04:53:35.000,110,11155184,5565,0,1776660814,13194.87548532,29430.02110605,53233.977702480006 2026-04-20,04:53:36.000,110,11155167,5925,0,1776660815,13194.841803769996,31735.91136426,53233.9846896 2026-04-20,04:53:37.000,110,11155210,5445,0,1776660816,13194.85527639,30813.511556369995,53233.94276688 2026-04-20,04:53:38.000,110,11155206,6045,0,1776660817,13194.83506746,32197.04430147,53234.01263808 2026-04-20,04:53:39.000,110,11155221,5884,0,1776660818,13194.942848419996,32196.987908430005,53233.94975400001 2026-04-20,04:53:40.000,110,11155202,5445,0,1776660819,13194.936112110001,27124.16609349,53233.96372824 2026-04-20,04:53:42.000,110,11155198,5605,0,1776660821,13195.003475209996,26201.780383859994,53233.956741120004 2026-04-20,04:53:43.000,110,11155215,6165,0,1776660822,13195.010211519992,25279.401723360003,53233.97071536001 2026-04-20,04:53:44.000,110,11155205,6084,0,1776660823,13195.050629379992,30352.258783950005,53233.96372824 2026-04-20,04:53:45.000,110,11155206,5565,0,1776660824,13195.104519859997,27585.15099897,53233.99167672 2026-04-20,04:53:46.000,110,11155187,5965,0,1776660825,13195.131465099992,28968.697842330002,53233.9846896 2026-04-20,04:53:47.000,110,11155239,5645,0,1776660826,13195.178619270002,33580.372621799994,53234.03359944 2026-04-20,04:53:48.000,110,11155225,5884,0,1776660827,13195.171882959992,28507.480315559995,53234.01263808 2026-04-20,04:53:49.000,110,11155234,5645,0,1776660828,13195.198828200002,29890.949618490005,53234.03359944 2026-04-20,04:53:50.000,110,11155238,5325,0,1776660829,13195.232509749992,28507.501462950007,53234.09648352001 2026-04-20,04:53:51.000,110,11155224,5605,0,1776660830,13195.245982369997,28968.641449290008,53234.00565096 2026-04-20,04:53:53.000,110,11155210,5925,0,1776660832,13195.239246060002,29429.767337369994,53234.13840624001 2026-04-20,04:53:54.000,110,11155189,5965,0,1776660833,13195.245982369997,27585.115753320002,53234.10347064 2026-04-20,04:53:55.000,110,11155234,5565,0,1776660834,13195.252718679993,29429.809632150005,53234.10347064 2026-04-20,04:53:56.000,110,11155216,5645,0,1776660835,13195.178619270002,25740.485316660008,53234.08250928 2026-04-20,04:53:57.000,110,11155199,5965,0,1776660836,13195.165146649997,31274.559904020003,53234.06853504001 2026-04-20,04:53:58.000,110,11155215,5805,0,1776660837,13195.104519859997,28046.382624000005,53234.04058656 2026-04-20,04:53:59.000,110,11155220,5445,0,1776660838,13195.064101999997,25740.56990622,53234.0545608 2026-04-20,04:54:00.000,110,11155177,5845,0,1776660839,13195.037156760001,26662.927419329993,53234.08250928 2026-04-20,04:54:01.000,110,11155161,5925,0,1776660840,13194.963057349996,28507.614249029997,53234.09648352001 2026-04-20,04:54:02.000,110,11155200,5485,0,1776660841,13194.922639489996,28507.677691200006,53234.11045776 2026-04-20,04:54:04.000,110,11155187,6165,0,1776660843,13194.862012699996,29430.04225344,53234.075522160005 2026-04-20,04:54:05.000,110,11155204,5605,0,1776660844,13194.868749009991,30813.574998540003,53234.06154792 2026-04-20,04:54:06.000,110,11155205,6045,0,1776660845,13194.85527639,33580.61934135,53234.11045776 2026-04-20,04:54:07.000,110,11155135,5565,0,1776660846,13194.83506746,29430.063400829997,53234.03359944 2026-04-20,04:54:08.000,110,11155232,5684,0,1776660847,13194.902430559996,24818.360424839993,53234.075522160005 2026-04-20,04:54:09.000,110,11155187,5884,0,1776660848,13194.89569425,30352.385668289993,53234.04757368001 2026-04-20,04:54:10.000,110,11155198,5445,0,1776660849,13194.963057349996,31274.700886620005,53234.06154792 2026-04-20,04:54:11.000,110,11155199,5925,0,1776660850,13194.983266279996,37731.118888829995,53234.04058656 2026-04-20,04:54:12.000,110,11155209,5805,0,1776660851,13195.010211519992,29429.964713010006,53233.9846896 2026-04-20,04:54:13.000,110,11155192,5365,0,1776660852,13195.070838309992,28968.796530149993,53234.026612320005 2026-04-20,04:54:15.000,110,11155253,6165,0,1776660854,13195.225773439997,32658.16314042,53234.09648352001 2026-04-20,04:54:16.000,110,11155168,5645,0,1776660855,13195.279663920002,28046.410820520003,53234.09648352001 2026-04-20,04:54:17.000,110,11155183,6045,0,1776660856,13195.326818089998,32196.938564519995,53234.04058656 2026-04-20,04:54:18.000,110,11155230,5565,0,1776660857,13195.367235949998,26201.70284343,53234.026612320005 2026-04-20,04:54:19.000,110,11155192,5684,0,1776660858,13195.394181189993,28968.70489146,53234.06154792 2026-04-20,04:54:20.000,110,11155194,5405,0,1776660859,13195.434599049993,27585.228539400006,53234.09648352001 2026-04-20,04:54:21.000,110,11155192,5445,0,1776660860,13195.461544289989,29891.041257179997,53234.10347064 2026-04-20,04:54:22.000,110,11155187,6045,0,1776660861,13195.461544289989,33580.46426049,53234.03359944 2026-04-20,04:54:23.000,110,11155196,5405,0,1776660862,13195.481753219989,30813.412868550004,53234.17334184 2026-04-20,04:54:24.000,110,11155159,5925,0,1776660863,13195.468280599998,32658.064452599996,53234.10347064 2026-04-20,04:54:26.000,110,11155200,5725,0,1776660865,13195.441335359988,29429.88012345,53234.194303200005 2026-04-20,04:54:27.000,110,11155174,5405,0,1776660866,13195.407653809998,31274.59514967,53234.10347064 2026-04-20,04:54:28.000,110,11155143,6045,0,1776660867,13195.394181189993,28046.410820520003,53234.15238048 2026-04-20,04:54:29.000,110,11155198,5405,0,1776660868,13195.306609159998,27124.018061759998,53234.194303200005 2026-04-20,04:54:30.000,110,11155186,5325,0,1776660869,13195.266191299997,29429.915369099996,53234.13141912 2026-04-20,04:54:31.000,110,11155196,5605,0,1776660870,13195.286400229998,26201.738089079998,53234.06154792 2026-04-20,04:54:32.000,110,11155206,5485,0,1776660871,13195.272927609993,26662.941517590007,53234.15238048 2026-04-20,04:54:33.000,110,11155189,5925,0,1776660872,13195.299872850002,29429.985860400004,53234.1593676 2026-04-20,04:54:34.000,110,11155200,5725,0,1776660873,13195.266191299997,30813.412868550004,53234.1593676 2026-04-20,04:54:35.000,110,11155167,6045,0,1776660874,13195.239246060002,29891.146994130002,53234.194303200005 2026-04-20,04:54:37.000,110,11155159,5965,0,1776660876,13195.245982369997,31735.798578179994,53234.1593676 2026-04-20,04:54:38.000,110,11155186,5605,0,1776660877,13195.245982369997,29429.978811270004,53234.145393360006 2026-04-20,04:54:39.000,110,11155198,5405,0,1776660878,13195.232509749992,29891.118797610005,53234.124432000004 2026-04-20,04:54:40.000,110,11155197,5925,0,1776660879,13195.245982369997,29891.097650220006,53234.13840624001 2026-04-20,04:54:41.000,110,11155196,5405,0,1776660880,13195.259454990002,30813.44106507,53234.16635472001 2026-04-20,04:54:42.000,110,11155149,5925,0,1776660881,13195.279663920002,26662.969714110004,53234.18032896 2026-04-20,04:54:43.000,110,11155184,5645,0,1776660882,13195.272927609993,25279.401723360003,53234.145393360006 2026-04-20,04:54:44.000,110,11155193,5884,0,1776660883,13195.219037130002,35425.136991930005,53234.06853504001 2026-04-20,04:54:45.000,110,11155198,5485,0,1776660884,13195.286400229998,32658.120845640005,53234.124432000004 2026-04-20,04:54:46.000,110,11155185,5925,0,1776660885,13195.272927609993,27585.31312896,53234.145393360006 2026-04-20,04:54:48.000,110,11155178,5565,0,1776660887,13195.286400229998,30352.237636560007,53234.13141912 2026-04-20,04:54:49.000,110,11155193,5884,0,1776660888,13195.313345469993,25740.56285709,53234.11744488001 2026-04-20,04:54:50.000,110,11155197,5965,0,1776660889,13195.306609159998,29429.964713010006,53234.17334184 2026-04-20,04:54:51.000,110,11155186,5445,0,1776660890,13195.306609159998,27124.039209149996,53234.124432000004 2026-04-20,04:54:52.000,110,11155182,5525,0,1776660891,13195.333554399993,26662.927419329993,53234.13141912 2026-04-20,04:54:53.000,110,11155199,5884,0,1776660892,13195.347027019998,30813.4481142,53234.13840624001 2026-04-20,04:54:54.000,110,11155228,5485,0,1776660893,13195.313345469993,28507.614249029997,53234.11744488001 2026-04-20,04:54:55.000,110,11155214,5565,0,1776660894,13195.326818089998,28968.775382759995,53234.13141912 2026-04-20,04:54:56.000,110,11155221,5965,0,1776660895,13195.286400229998,30352.2940296,53234.08250928 2026-04-20,04:54:57.000,110,11155187,6005,0,1776660896,13195.299872850002,32658.141993030004,53234.089496399996 2026-04-20,04:54:59.000,110,11155178,5525,0,1776660898,13195.306609159998,29429.978811270004,53234.089496399996 2026-04-20,04:55:00.000,110,11155194,5565,0,1776660899,13195.293136539993,27585.334276349997,53234.145393360006 2026-04-20,04:55:01.000,110,11155210,5245,0,1776660900,13195.306609159998,29430.049302569998,53234.089496399996 2026-04-20,04:55:02.000,110,11155151,5525,0,1776660901,13195.326818089998,31274.778427049998,53234.09648352001 2026-04-20,04:55:03.000,110,11155187,5684,0,1776660902,13195.293136539993,31274.884164000003,53234.089496399996 2026-04-20,04:55:04.000,110,11155174,5725,0,1776660903,13195.259454990002,31736.080543379998,53234.04757368001 2026-04-20,04:55:05.000,110,11155193,5965,0,1776660904,13195.212300819992,29891.393713679994,53234.124432000004 2026-04-20,04:55:06.000,110,11155202,5485,0,1776660905,13195.232509749992,30352.575994800005,53234.10347064 2026-04-20,04:55:07.000,110,11155160,5525,0,1776660906,13195.212300819992,28969.113740999994,53234.124432000004 2026-04-20,04:55:08.000,110,11155207,5405,0,1776660907,13195.185355579997,26663.244630179994,53234.089496399996 2026-04-20,04:55:10.000,110,11155136,5884,0,1776660909,13195.151674029992,27585.559848510005,53234.08250928 2026-04-20,04:55:11.000,110,11155213,5805,0,1776660910,13195.158410340002,28046.75622789,53234.11744488001 2026-04-20,04:55:12.000,110,11155219,5965,0,1776660911,13195.124728789997,28507.924410749998,53234.124432000004 2026-04-20,04:55:13.000,110,11155158,5565,0,1776660912,13195.178619270002,30352.63943697,53234.0545608 2026-04-20,04:55:14.000,110,11155209,5884,0,1776660913,13195.198828200002,29430.288972990005,53234.0545608 2026-04-20,04:55:15.000,110,11155180,5485,0,1776660914,13195.219037130002,30813.723030270005,53234.04757368001 2026-04-20,04:55:16.000,110,11155147,6005,0,1776660915,13195.225773439997,25740.88711707,53234.04058656 2026-04-20,04:55:17.000,110,11155170,5245,0,1776660916,13195.272927609993,26663.209384529997,53234.04757368001 2026-04-20,04:55:18.000,110,11155170,5445,0,1776660917,13195.299872850002,32658.416909100008,53234.0545608 2026-04-20,04:55:19.000,110,11155196,5605,0,1776660918,13195.360499639988,28969.022102310002,53234.08250928 2026-04-20,04:55:21.000,110,11155181,6084,0,1776660920,13195.461544289989,30352.47730698,53234.01263808 2026-04-20,04:55:22.000,110,11155191,6165,0,1776660921,13195.475016909993,28507.783428149996,53234.0545608 2026-04-20,04:55:23.000,110,11155168,5485,0,1776660922,13195.468280599998,31274.834820090007,53234.04757368001 2026-04-20,04:55:24.000,110,11155179,6045,0,1776660923,13195.508698459998,32197.157087550004,53234.06154792 2026-04-20,04:55:25.000,110,11155192,5645,0,1776660924,13195.535643699994,25740.788429249995,53234.03359944 2026-04-20,04:55:26.000,110,11155253,6084,0,1776660925,13195.515434769994,29891.32322238,53234.01263808 2026-04-20,04:55:27.000,110,11155220,5445,0,1776660926,13195.508698459998,28968.930463619996,53234.075522160005 2026-04-20,04:55:28.000,110,11155184,5645,0,1776660927,13195.501962149989,26663.152991490002,53234.00565096 2026-04-20,04:55:29.000,110,11155207,6005,0,1776660928,13195.488489529998,31274.806623569995,53234.06853504001 2026-04-20,04:55:30.000,110,11155185,6084,0,1776660929,13195.468280599998,28507.839821190006,53234.089496399996 2026-04-20,04:55:32.000,110,11155197,6245,0,1776660931,13195.407653809998,29891.379615419995,53234.11744488001 2026-04-20,04:55:33.000,110,11155185,6005,0,1776660932,13195.380708569988,29891.379615419995,53234.0545608 2026-04-20,04:55:34.000,110,11155198,5325,0,1776660933,13195.360499639988,29430.225530819996,53234.08250928 2026-04-20,04:55:35.000,110,11155217,6045,0,1776660934,13195.340290710003,34041.90735942,53234.06853504001 2026-04-20,04:55:36.000,110,11155189,5645,0,1776660935,13195.299872850002,33580.76737308,53234.01962520001 2026-04-20,04:55:37.000,110,11155229,5925,0,1776660936,13195.259454990002,33580.76737308,53234.01962520001 2026-04-20,04:55:38.000,110,11155197,5805,0,1776660937,13195.245982369997,30352.540749149994,53234.075522160005 2026-04-20,04:55:39.000,110,11155154,5365,0,1776660938,13195.212300819992,33580.851962639994,53234.075522160005 2026-04-20,04:55:40.000,110,11155221,6005,0,1776660939,13195.232509749992,27124.370518259995,53234.06154792 2026-04-20,04:55:41.000,110,11155191,5645,0,1776660940,13195.232509749992,26202.04120167,53234.06154792 2026-04-20,04:55:43.000,110,11155188,5805,0,1776660942,13195.219037130002,30352.568945670006,53234.03359944 2026-04-20,04:55:44.000,110,11155229,6005,0,1776660943,13195.232509749992,31274.940557039998,53234.04058656 2026-04-20,04:55:45.000,110,11155215,5925,0,1776660944,13195.212300819992,29430.232579949996,53234.04058656 2026-04-20,04:55:46.000,110,11155222,5565,0,1776660945,13195.225773439997,24357.354371969996,53234.00565096 2026-04-20,04:55:47.000,110,11155214,5445,0,1776660946,13195.219037130002,28969.085544479996,53234.03359944 2026-04-20,04:55:48.000,110,11155208,5405,0,1776660947,13195.212300819992,28046.692785720006,53234.00565096 2026-04-20,04:55:49.000,110,11155164,5245,0,1776660948,13195.232509749992,31736.108739899995,53234.06154792 2026-04-20,04:55:50.000,110,11155204,5525,0,1776660949,13195.225773439997,24818.522554830008,53234.10347064 2026-04-20,04:55:51.000,110,11155179,5805,0,1776660950,13195.252718679993,28046.706883980005,53234.06853504001 2026-04-20,04:55:52.000,110,11155210,5445,0,1776660951,13195.205564509997,32197.319217540004,53234.06154792 2026-04-20,04:56:05.000,110,11155176,5645,0,1776660964,13195.232509749992,27124.31412522,53234.075522160005 2026-04-20,04:56:06.000,110,11155184,5725,0,1776660965,13195.205564509997,28969.05734796,53234.145393360006 2026-04-20,04:56:07.000,110,11155215,5884,0,1776660966,13195.192091889992,31274.863016610005,53234.04757368001 2026-04-20,04:56:08.000,110,11155177,6045,0,1776660967,13195.178619270002,31274.863016610005,53234.06154792 2026-04-20,04:56:09.000,110,11155202,5605,0,1776660968,13195.158410340002,27124.31412522,53234.03359944 2026-04-20,04:56:10.000,110,11155186,5365,0,1776660969,13195.124728789997,28046.678687460007,53234.06154792 2026-04-20,04:56:11.000,110,11155200,5725,0,1776660970,13195.131465099992,31274.975802689994,53234.06154792 2026-04-20,04:56:12.000,110,11155206,5525,0,1776660971,13195.178619270002,25740.915313589998,53234.03359944 2026-04-20,04:56:13.000,110,11155216,5605,0,1776660972,13195.144937719997,32658.51559692,53234.10347064 2026-04-20,04:56:14.000,110,11155189,5884,0,1776660973,13195.266191299997,26663.315121480002,53234.4388524 2026-04-20,04:56:16.000,110,11155196,5805,0,1776660975,13195.097783550002,26202.168086010002,53234.04058656 2026-04-20,04:56:17.000,110,11155230,5765,0,1776660976,13195.050629379992,32197.396757969997,53233.99866384001 2026-04-20,04:56:18.000,110,11155238,5645,0,1776660977,13195.057365690001,28508.05129509,53234.026612320005 2026-04-20,04:56:19.000,110,11155188,5565,0,1776660978,13195.050629379992,23435.18013624,53233.977702480006 2026-04-20,04:56:20.000,110,11155178,5525,0,1776660979,13195.057365690001,32658.635432130002,53234.0545608 2026-04-20,04:56:21.000,110,11155142,5525,0,1776660980,13195.070838309992,33581.007043499994,53233.9846896 2026-04-20,04:56:22.000,110,11155188,5605,0,1776660981,13195.070838309992,30352.738124790005,53233.99167672 2026-04-20,04:56:23.000,110,11155184,5565,0,1776660982,13195.064101999997,35886.79156476,53234.01962520001 2026-04-20,04:56:24.000,110,11155182,5605,0,1776660983,13195.084310929997,29430.437004720006,53233.97071536001 2026-04-20,04:56:25.000,110,11155184,5525,0,1776660984,13195.117992480002,28046.93950527,53233.99167672 2026-04-20,04:56:27.000,110,11155194,5845,0,1776660986,13195.198828200002,30352.77337044,53233.977702480006 2026-04-20,04:56:28.000,110,11155175,6084,0,1776660987,13195.239246060002,29430.458152110004,53233.96372824 2026-04-20,04:56:29.000,110,11155178,5725,0,1776660988,13195.232509749992,29891.598138450005,53234.026612320005 2026-04-20,04:56:30.000,110,11155181,6084,0,1776660989,13195.272927609993,26663.364465389997,53233.907831280005 2026-04-20,04:56:31.000,110,11155186,5605,0,1776660990,13195.306609159998,29430.408808199994,53233.96372824 2026-04-20,04:56:32.000,110,11155180,5405,0,1776660991,13195.299872850002,29430.415857329994,53234.00565096 2026-04-20,04:56:33.000,110,11155191,6005,0,1776660992,13195.347027019998,28046.826719189994,53234.01263808 2026-04-20,04:56:34.000,110,11155195,5965,0,1776660993,13195.400917499988,27585.60919242,53234.00565096 2026-04-20,04:56:35.000,110,11155183,5684,0,1776660994,13195.380708569988,27585.60214329,53233.956741120004 2026-04-20,04:56:36.000,110,11155163,5884,0,1776660995,13195.373972259993,30813.814668959996,53233.9846896 2026-04-20,04:56:38.000,110,11155196,5565,0,1776660997,13195.394181189993,27124.363469129996,53233.9846896 2026-04-20,04:56:39.000,110,11155060,5485,0,1776660998,13195.407653809998,29430.211432559998,53233.93577976 2026-04-20,04:56:40.000,110,11155195,5725,0,1776660999,13195.394181189993,28507.790477279996,53233.977702480006 2026-04-20,04:56:41.000,110,11155188,5445,0,1776661000,13195.387444879998,30813.680735489994,53233.96372824 2026-04-20,04:56:42.000,110,11155168,5485,0,1776661001,13195.414390119993,28507.811624669994,53233.96372824 2026-04-20,04:56:43.000,110,11155176,5325,0,1776661002,13195.400917499988,33119.51460066,53233.96372824 2026-04-20,04:56:44.000,110,11155197,5884,0,1776661003,13195.353763329993,31735.918413389998,53233.9846896 2026-04-20,04:56:45.000,110,11155193,6084,0,1776661004,13195.326818089998,29891.302074990002,53233.94276688 2026-04-20,04:56:46.000,110,11155197,6245,0,1776661005,13195.299872850002,26201.921366459996,53233.956741120004 2026-04-20,04:56:47.000,110,11155165,5925,0,1776661006,13195.306609159998,26201.87202255,53233.97071536001 2026-04-20,04:56:49.000,110,11155215,6245,0,1776661008,13195.192091889992,30352.406815680006,53233.92879264001 2026-04-20,04:56:50.000,110,11155229,5925,0,1776661009,13195.205564509997,29891.15404326,53233.94276688 2026-04-20,04:56:51.000,110,11155256,5285,0,1776661010,13195.144937719997,28046.467213559998,53233.94975400001 2026-04-20,04:56:52.000,110,11155186,5485,0,1776661011,13195.104519859997,30352.32222612,53233.90084416001 2026-04-20,04:56:53.000,110,11155180,5485,0,1776661012,13195.151674029992,26201.72399082,53233.921805519996 2026-04-20,04:56:54.000,110,11155184,5605,0,1776661013,13195.131465099992,27124.046258279996,53233.921805519996 2026-04-20,04:56:55.000,110,11155229,6124,0,1776661014,13195.131465099992,28507.543757730004,53233.92879264001 2026-04-20,04:56:56.000,110,11155224,5365,0,1776661015,13195.111256169992,28046.340329219995,53233.89385704 2026-04-20,04:56:57.000,110,11155161,5845,0,1776661016,13195.111256169992,28507.473266429995,53233.921805519996 2026-04-20,04:56:58.000,110,11155192,5445,0,1776661017,13195.104519859997,29429.72504259,53233.93577976 2026-04-20,04:57:00.000,110,11155214,5805,0,1776661019,13195.131465099992,28046.178199229995,53233.93577976 2026-04-20,04:57:01.000,110,11155201,6084,0,1776661020,13195.151674029992,30352.019113529997,53233.88686992 2026-04-20,04:57:02.000,110,11155197,6284,0,1776661021,13195.104519859997,26201.477271270007,53233.88686992 2026-04-20,04:57:03.000,110,11155214,5605,0,1776661022,13195.124728789997,31274.313184469996,53233.90084416001 2026-04-20,04:57:04.000,110,11155181,5884,0,1776661023,13195.111256169992,26662.55381544,53233.83796008 2026-04-20,04:57:05.000,110,11155187,5805,0,1776661024,13195.138201410002,27584.897230290007,53233.90084416001 2026-04-20,04:57:06.000,110,11155236,5605,0,1776661025,13195.124728789997,26662.560864569998,53233.80302448001 2026-04-20,04:57:07.000,110,11155173,5884,0,1776661026,13195.138201410002,29429.499470430004,53233.83796008 2026-04-20,04:57:08.000,110,11155169,6084,0,1776661027,13195.111256169992,27584.847886379997,53233.88686992 2026-04-20,04:57:09.000,110,11155193,6045,0,1776661028,13195.084310929997,28046.023118369994,53233.81699872 2026-04-20,04:57:11.000,110,11155224,5485,0,1776661030,13195.104519859997,30351.84993441,53233.81699872 2026-04-20,04:57:12.000,110,11155236,5485,0,1776661031,13195.077574620002,30351.856983539998,53233.81699872 2026-04-20,04:57:13.000,110,11155253,6124,0,1776661032,13195.037156760001,28046.009020109996,53233.86590856 2026-04-20,04:57:14.000,110,11155240,5365,0,1776661033,13195.050629379992,33118.85903157,53233.87289568 2026-04-20,04:57:15.000,110,11155246,5525,0,1776661034,13195.023684139996,29890.667653290002,53233.810011600006 2026-04-20,04:57:16.000,110,11155204,5525,0,1776661035,13195.023684139996,29890.731095459996,53233.858921440005 2026-04-20,04:57:17.000,110,11155232,5684,0,1776661036,13194.976529970001,29890.653555030003,53233.86590856 2026-04-20,04:57:18.000,110,11155240,5525,0,1776661037,13195.010211519992,28507.177202969993,53233.810011600006 2026-04-20,04:57:19.000,110,11155224,5245,0,1776661038,13195.023684139996,29890.667653290002,53233.79603736 2026-04-20,04:57:20.000,110,11155271,6045,0,1776661039,13195.037156760001,25279.021070339993,53233.79603736 2026-04-20,04:57:22.000,110,11155243,6124,0,1776661041,13195.050629379992,26201.308092150008,53233.81699872 2026-04-20,04:57:23.000,110,11155264,5525,0,1776661042,13195.097783550002,29890.632407640005,53233.74712752 2026-04-20,04:57:24.000,110,11155209,6005,0,1776661043,13195.117992480002,32196.508567590005,53233.789050240004 2026-04-20,04:57:25.000,110,11155184,5565,0,1776661044,13195.165146649997,29890.653555030003,53233.754114639996 2026-04-20,04:57:26.000,110,11155185,6205,0,1776661045,13195.165146649997,25278.915333390003,53233.74712752 2026-04-20,04:57:27.000,110,11155198,5485,0,1776661046,13195.192091889992,24356.621262450004,53233.740140400005 2026-04-20,04:57:28.000,110,11155204,5605,0,1776661047,13195.219037130002,30351.744197459993,53233.71219192001 2026-04-20,04:57:29.000,110,11155239,5965,0,1776661048,13195.239246060002,28045.903283160005,53233.64930784 2026-04-20,04:57:30.000,110,11155226,5365,0,1776661049,13195.232509749992,33118.80263853,53233.740140400005 2026-04-20,04:57:31.000,110,11155217,6045,0,1776661050,13195.252718679993,31274.1087597,53233.72616616 2026-04-20,04:57:33.000,110,11155161,6205,0,1776661052,13195.259454990002,30351.807639630002,53233.72616616 2026-04-20,04:57:34.000,110,11155165,6005,0,1776661053,13195.266191299997,30812.926478580004,53233.74712752 2026-04-20,04:57:35.000,110,11155222,5684,0,1776661054,13195.266191299997,26201.279895629996,53233.78206312001 2026-04-20,04:57:36.000,110,11155204,5765,0,1776661055,13195.286400229998,31735.291040819997,53233.789050240004 2026-04-20,04:57:37.000,110,11155244,5485,0,1776661056,13195.279663920002,29429.513568690003,53233.69821768 2026-04-20,04:57:38.000,110,11155195,6565,0,1776661057,13195.266191299997,28507.149006449996,53233.73315328001 2026-04-20,04:57:39.000,110,11155183,6045,0,1776661058,13195.299872850002,26662.476275010005,53233.74712752 2026-04-20,04:57:40.000,110,11155217,6045,0,1776661059,13195.286400229998,30351.82878702,53233.74712752 2026-04-20,04:57:41.000,110,11155205,6245,0,1776661060,13195.272927609993,32196.487420200006,53233.73315328001 2026-04-20,04:57:42.000,110,11155200,5725,0,1776661061,13195.293136539993,24817.859936609995,53233.775076 2026-04-20,04:57:44.000,110,11155248,5645,0,1776661063,13195.272927609993,28968.373582350003,53233.73315328001 2026-04-20,04:57:45.000,110,11155196,5765,0,1776661064,13195.306609159998,35885.910423509995,53233.740140400005 2026-04-20,04:57:46.000,110,11155192,5684,0,1776661065,13195.326818089998,27584.925426810005,53233.76110176001 2026-04-20,04:57:47.000,110,11155245,5725,0,1776661066,13195.299872850002,31274.306135339997,53233.76110176001 2026-04-20,04:57:48.000,110,11155177,6165,0,1776661067,13195.306609159998,32196.628402799994,53233.789050240004 2026-04-20,04:57:49.000,110,11155195,6005,0,1776661068,13195.347027019998,27123.813636990002,53233.79603736 2026-04-20,04:57:50.000,110,11155205,6165,0,1776661069,13195.373972259993,33119.049358079996,53233.76808888 2026-04-20,04:57:51.000,110,11155242,5605,0,1776661070,13195.353763329993,30813.180247259996,53233.71219192001 2026-04-20,04:57:52.000,110,11155211,5884,0,1776661071,13195.400917499988,32196.73413975,53233.69821768 2026-04-20,04:57:53.000,110,11155250,5605,0,1776661072,13195.461544289989,30352.089604830006,53233.74712752 2026-04-20,04:57:55.000,110,11155215,6165,0,1776661074,13195.515434769994,25279.211396850005,53233.76110176001 2026-04-20,04:57:56.000,110,11155222,5525,0,1776661075,13195.528907389998,28507.40982426,53233.74712752 2026-04-20,04:57:57.000,110,11155210,5485,0,1776661076,13195.569325249999,28968.620301899995,53233.740140400005 2026-04-20,04:57:58.000,110,11155216,5245,0,1776661077,13195.589534179999,30352.14599787,53233.775076 2026-04-20,04:57:59.000,110,11155216,5884,0,1776661078,13195.616479419994,32196.839876700004,53233.71917904 2026-04-20,04:58:00.000,110,11155230,5365,0,1776661079,13195.66363358999,28507.466217299996,53233.74712752 2026-04-20,04:58:01.000,110,11155223,6205,0,1776661080,13195.717524069994,30352.195341779996,53233.76110176001 2026-04-20,04:58:02.000,110,11155205,6005,0,1776661081,13195.70405144999,30813.412868550004,53233.7052048 2026-04-20,04:58:03.000,110,11155180,5605,0,1776661082,13195.74446930999,31274.531707500006,53233.76808888 2026-04-20,04:58:04.000,110,11155248,5405,0,1776661083,13195.74446930999,32196.903318869998,53233.754114639996 2026-04-20,04:58:06.000,110,11155223,6045,0,1776661085,13195.798359789995,28046.375574870006,53233.74712752 2026-04-20,04:58:07.000,110,11155201,5965,0,1776661086,13195.818568719995,29891.090601090007,53233.73315328001 2026-04-20,04:58:08.000,110,11155171,5645,0,1776661087,13195.78488716999,26662.84282977,53233.775076 2026-04-20,04:58:09.000,110,11155182,5565,0,1776661088,13195.798359789995,30352.181243519997,53233.810011600006 2026-04-20,04:58:10.000,110,11155233,5845,0,1776661089,13195.82530502999,24818.219442240006,53233.73315328001 2026-04-20,04:58:11.000,110,11155189,6165,0,1776661090,13195.83204134,27585.165097229998,53233.76110176001 2026-04-20,04:58:12.000,110,11155172,5245,0,1776661091,13195.85225027,24818.205343980007,53233.83097296001 2026-04-20,04:58:13.000,110,11155206,5605,0,1776661092,13195.84551395999,30813.391721160006,53233.7052048 2026-04-20,04:58:14.000,110,11155183,5845,0,1776661093,13195.84551395999,29891.069453699994,53233.79603736 2026-04-20,04:58:15.000,110,11155220,5565,0,1776661094,13195.84551395999,25740.541709700003,53233.81699872 2026-04-20,04:58:17.000,110,11155146,5765,0,1776661096,13195.83204134,27585.235588530006,53233.74712752 2026-04-20,04:58:18.000,110,11155226,5925,0,1776661097,13195.83204134,29429.894221709998,53233.775076 2026-04-20,04:58:19.000,110,11155172,5565,0,1776661098,13195.82530502999,28046.382624000005,53233.858921440005 2026-04-20,04:58:20.000,110,11155162,5725,0,1776661099,13195.79162348,28046.44606617,53233.789050240004 2026-04-20,04:58:21.000,110,11155203,5925,0,1776661100,13195.798359789995,31735.798578179994,53233.789050240004 2026-04-20,04:58:22.000,110,11155143,5765,0,1776661101,13195.77141455,30813.44106507,53233.76110176001 2026-04-20,04:58:23.000,110,11155216,5645,0,1776661102,13195.737732999994,24357.093554160005,53233.76808888 2026-04-20,04:58:24.000,110,11155197,6165,0,1776661103,13195.717524069994,27124.102651320005,53233.72616616 2026-04-20,04:58:25.000,110,11155217,5765,0,1776661104,13195.70405144999,32196.959711910007,53233.82398584 2026-04-20,04:58:26.000,110,11155074,5684,0,1776661105,13195.66363358999,29891.090601090007,53233.810011600006 2026-04-20,04:58:28.000,110,11155260,5725,0,1776661107,13195.609743109999,33119.33837241,53233.80302448001 2026-04-20,04:58:29.000,110,11155195,6205,0,1776661108,13195.656897279994,31274.672690100007,53233.754114639996 2026-04-20,04:58:30.000,110,11155231,6084,0,1776661109,13195.636688349994,28507.58605251,53233.82398584 2026-04-20,04:58:31.000,110,11155225,6005,0,1776661110,13195.62321572999,27585.28493244,53233.83097296001 2026-04-20,04:58:32.000,110,11155226,5125,0,1776661111,13195.576061559994,27585.277883310002,53233.810011600006 2026-04-20,04:58:33.000,110,11155216,5445,0,1776661112,13195.636688349994,33580.47130962,53233.79603736 2026-04-20,04:58:34.000,110,11155226,5525,0,1776661113,13195.66363358999,28968.810628410007,53233.74712752 2026-04-20,04:58:35.000,110,11155158,5445,0,1776661114,13195.66363358999,28507.621298159997,53233.71219192001 2026-04-20,04:58:36.000,110,11155178,5684,0,1776661115,13195.68384251999,28046.4531153,53233.740140400005 2026-04-20,04:58:37.000,110,11155197,6005,0,1776661116,13195.68384251999,31274.58810054,53233.76808888 2026-04-20,04:58:39.000,110,11155183,6005,0,1776661118,13195.70405144999,29891.083551959993,53233.810011600006 2026-04-20,04:58:40.000,110,11155171,5925,0,1776661119,13195.737732999994,30352.244685690006,53233.76808888 2026-04-20,04:58:41.000,110,11155165,5965,0,1776661120,13195.737732999994,30813.405819420004,53233.81699872 2026-04-20,04:58:42.000,110,11155213,5684,0,1776661121,13195.74446930999,28968.73308798,53233.740140400005 2026-04-20,04:58:43.000,110,11155193,5925,0,1776661122,13195.74446930999,29891.062404569995,53233.78206312001 2026-04-20,04:58:44.000,110,11155212,5405,0,1776661123,13195.72426037999,27123.975766980002,53233.775076 2026-04-20,04:58:45.000,110,11155214,5684,0,1776661124,13195.73099669,34502.694889260005,53233.8449472 2026-04-20,04:58:46.000,110,11155202,5405,0,1776661125,13195.778150859995,31735.678742970005,53233.81699872 2026-04-20,04:58:47.000,110,11155223,5965,0,1776661126,13195.74446930999,25279.317133799996,53233.86590856 2026-04-20,04:58:48.000,110,11155153,5965,0,1776661127,13195.73099669,35425.0594515,53233.79603736 2026-04-20,04:58:50.000,110,11155213,6045,0,1776661129,13195.70405144999,29890.9989624,53233.82398584 2026-04-20,04:58:51.000,110,11155196,5445,0,1776661130,13195.656897279994,28507.58605251,53233.789050240004 2026-04-20,04:58:52.000,110,11155227,5884,0,1776661131,13195.64342465999,28046.410820520003,53233.858921440005 2026-04-20,04:58:53.000,110,11155184,5645,0,1776661132,13195.656897279994,30813.497458109996,53233.79603736 2026-04-20,04:58:54.000,110,11155253,5805,0,1776661133,13195.582797869989,34964.06749689,53233.82398584 2026-04-20,04:58:55.000,110,11155166,5725,0,1776661134,13195.582797869989,32658.226582589996,53233.81699872 2026-04-20,04:58:56.000,110,11155191,5925,0,1776661135,13195.562588939989,26663.082500189994,53233.83097296001 2026-04-20,04:58:57.000,110,11155201,5805,0,1776661136,13195.562588939989,34041.83686811999,53233.8449472 2026-04-20,04:58:58.000,110,11155170,5684,0,1776661137,13195.542380009989,27124.250683050006,53233.85193432001 2026-04-20,04:58:59.000,110,11155171,5805,0,1776661138,13195.555852629994,27124.32117435,53233.858921440005 2026-04-20,04:59:01.000,110,11155210,6124,0,1776661140,13195.596270489994,25279.641393779995,53233.775076 2026-04-20,04:59:02.000,110,11155217,6084,0,1776661141,13195.603006799989,24357.326175449998,53233.83097296001 2026-04-20,04:59:03.000,110,11155219,5805,0,1776661142,13195.650160969999,26663.16004062,53233.76110176001 2026-04-20,04:59:04.000,110,11155218,5445,0,1776661143,13195.697315139994,35425.42600625999,53233.8449472 2026-04-20,04:59:05.000,110,11155162,5365,0,1776661144,13195.74446930999,29430.17618691,53233.83097296001 2026-04-20,04:59:06.000,110,11155141,6205,0,1776661145,13195.73099669,27124.32822348,53233.83097296001 2026-04-20,04:59:07.000,110,11155198,5725,0,1776661146,13195.818568719995,27124.285928700003,53233.82398584 2026-04-20,04:59:08.000,110,11155243,6124,0,1776661147,13195.86572288999,33580.64753787,53233.80302448001 2026-04-20,04:59:09.000,110,11155248,5605,0,1776661148,13195.88593181999,27124.250683050006,53233.69821768 2026-04-20,04:59:10.000,110,11155222,5725,0,1776661149,13195.91287706,30352.47730698,53233.789050240004 2026-04-20,04:59:12.000,110,11155218,5565,0,1776661151,13195.95329492,29430.126843000005,53233.810011600006 2026-04-20,04:59:13.000,110,11155210,5805,0,1776661152,13195.980240159995,32658.304123020003,53233.789050240004 2026-04-20,04:59:14.000,110,11155236,5445,0,1776661153,13195.98697646999,26201.942513849994,53233.8449472 2026-04-20,04:59:15.000,110,11155216,5485,0,1776661154,13196.00718539999,25740.74613447,53233.8449472 2026-04-20,04:59:16.000,110,11155176,5245,0,1776661155,13196.01392171,30813.61729332,53233.87289568 2026-04-20,04:59:17.000,110,11155175,5884,0,1776661156,13196.05433957,35425.285023660006,53233.88686992 2026-04-20,04:59:18.000,110,11155196,5565,0,1776661157,13196.03413064,29891.287976730004,53233.85193432001 2026-04-20,04:59:19.000,110,11155176,5645,0,1776661158,13196.01392171,26201.914317329996,53233.907831280005 2026-04-20,04:59:20.000,110,11155222,5605,0,1776661159,13196.04760325999,27585.432964170002,53233.9148184 2026-04-20,04:59:21.000,110,11155168,5405,0,1776661160,13196.03413064,31735.939560779996,53233.93577976 2026-04-20,04:59:23.000,110,11155214,5725,0,1776661162,13196.02739432999,28968.909316229998,53233.87289568 2026-04-20,04:59:24.000,110,11155213,5965,0,1776661163,13196.00718539999,31735.925462519997,53233.86590856 2026-04-20,04:59:25.000,110,11155207,6005,0,1776661164,13196.02739432999,27585.348374609996,53233.92879264001 2026-04-20,04:59:26.000,110,11155163,6045,0,1776661165,13196.040866949996,30352.343373509997,53233.88686992 2026-04-20,04:59:27.000,110,11155177,5805,0,1776661166,13196.040866949996,33119.39476544999,53233.83796008 2026-04-20,04:59:28.000,110,11155184,5645,0,1776661167,13196.040866949996,29430.00700779,53233.9148184 2026-04-20,04:59:29.000,110,11155199,6005,0,1776661168,13196.000449089996,33580.54180092001,53233.81699872 2026-04-20,04:59:30.000,110,11155084,5485,0,1776661169,13196.02739432999,22512.441970109998,53233.90084416001 2026-04-20,04:59:31.000,110,11155120,5725,0,1776661170,13196.020658019996,24818.226491370006,53233.87988280001 2026-04-20,04:59:32.000,110,11155164,5165,0,1776661171,13196.04760325999,28968.796530149993,53233.85193432001 2026-04-20,04:59:34.000,110,11155158,5805,0,1776661173,13196.020658019996,31735.854971220004,53233.88686992 2026-04-20,04:59:35.000,110,11155129,5725,0,1776661174,13196.02739432999,34502.842920990006,53233.858921440005 2026-04-20,04:59:36.000,110,11155169,5884,0,1776661175,13196.000449089996,29891.203387169997,53233.82398584 2026-04-20,04:59:37.000,110,11155124,5565,0,1776661176,13195.960031229995,28507.684740330005,53233.83796008 2026-04-20,04:59:38.000,110,11155126,5765,0,1776661177,13195.99371278,27585.31312896,53233.907831280005 2026-04-20,04:59:39.000,110,11155133,5884,0,1776661178,13195.94655860999,25740.689741430004,53233.83796008 2026-04-20,04:59:40.000,110,11155142,5925,0,1776661179,13195.96676753999,26201.836776900003,53233.82398584 2026-04-20,04:59:41.000,110,11155113,5884,0,1776661180,13195.94655860999,25740.661544910006,53233.810011600006 2026-04-20,04:59:42.000,110,11155087,5884,0,1776661181,13195.96676753999,30813.532703760007,53233.83097296001 2026-04-20,04:59:43.000,110,11155138,5605,0,1776661182,13196.01392171,27124.13789697,53233.80302448001 2026-04-20,04:59:45.000,110,11155222,5805,0,1776661184,13196.02739432999,28968.768333629996,53233.80302448001 2026-04-20,04:59:46.000,110,11155117,6045,0,1776661185,13196.03413064,33119.260831980006,53233.83796008 2026-04-20,04:59:47.000,110,11155157,5925,0,1776661186,13196.121702669996,26662.793485860006,53233.810011600006 2026-04-20,04:59:48.000,110,11155121,6084,0,1776661187,13196.135175290001,37730.858071020004,53233.86590856 2026-04-20,04:59:49.000,110,11155138,5805,0,1776661188,13196.168856839991,29890.907323709995,53233.858921440005 2026-04-20,04:59:50.000,110,11155152,5605,0,1776661189,13196.222747319996,34963.74323691,53233.83097296001 2026-04-20,04:59:51.000,110,11155160,5645,0,1776661190,13196.195802080001,30813.201394649994,53233.78206312001 2026-04-20,04:59:52.000,110,11155137,5965,0,1776661191,13196.222747319996,27123.898226549994,53233.83097296001 2026-04-20,04:59:53.000,110,11155129,6205,0,1776661192,13196.256428870001,29890.893225449996,53233.8449472 2026-04-20,04:59:54.000,110,11155150,5485,0,1776661193,13196.276637800001,28968.514564950005,53233.78206312001 2026-04-20,04:59:56.000,110,11155155,6084,0,1776661195,13196.242956249996,25740.365481450004,53233.88686992 2026-04-20,04:59:57.000,110,11155128,5605,0,1776661196,13196.256428870001,28507.346382090007,53233.81699872 2026-04-20,04:59:58.000,110,11155106,5565,0,1776661197,13196.263165179997,28046.248690530003,53233.89385704 2026-04-20,04:59:59.000,110,11155162,5684,0,1776661198,13196.296846730002,22973.342286030005,53233.87289568 2026-04-20,05:00:00.000,110,11155172,5405,0,1776661199,13196.222747319996,29429.739140849997,53233.81699872 2026-04-20,05:00:01.000,110,11155150,5645,0,1776661200,13196.182329459996,31274.45416707,53233.85193432001 2026-04-20,05:00:02.000,110,11155156,5044,0,1776661201,13196.121702669996,28968.613252769996,53233.81699872 2026-04-20,05:00:03.000,110,11155112,5565,0,1776661202,13196.09475743,29429.732091719998,53233.80302448001 2026-04-20,05:00:04.000,110,11155093,6045,0,1776661203,13196.040866949996,32657.951666520006,53233.76110176001 2026-04-20,05:00:05.000,110,11155181,5725,0,1776661204,13196.000449089996,26662.758240209994,53233.83097296001 2026-04-20,05:00:07.000,110,11155124,5645,0,1776661206,13195.96676753999,31274.44006881,53233.8449472 2026-04-20,05:00:08.000,110,11155156,5165,0,1776661207,13195.96676753999,28046.227543140005,53233.80302448001 2026-04-20,05:00:09.000,110,11155205,6084,0,1776661208,13195.95329492,32196.72004149,53233.83796008 2026-04-20,05:00:10.000,110,11155183,5965,0,1776661209,13196.000449089996,31274.41892142,53233.87988280001 2026-04-20,05:00:11.000,110,11155182,5525,0,1776661210,13196.03413064,22973.349335160005,53233.858921440005 2026-04-20,05:00:12.000,110,11155162,5565,0,1776661211,13196.05433957,30352.117801350003,53233.9148184 2026-04-20,05:00:13.000,110,11155123,6165,0,1776661212,13196.067812189991,31735.58710428,53233.858921440005 2026-04-20,05:00:14.000,110,11155169,5965,0,1776661213,13196.128438979991,29429.661600420004,53233.86590856 2026-04-20,05:00:15.000,110,11155153,5965,0,1776661214,13196.155384220001,25740.351383190005,53233.87289568 2026-04-20,05:00:16.000,110,11155164,5445,0,1776661215,13196.189065769991,29890.879127189997,53233.8449472 2026-04-20,05:00:18.000,110,11155177,6205,0,1776661217,13196.222747319996,30352.00501527,53233.83097296001 2026-04-20,05:00:19.000,110,11155190,5525,0,1776661218,13196.195802080001,27123.884128289996,53233.810011600006 2026-04-20,05:00:20.000,110,11155149,6005,0,1776661219,13196.256428870001,23895.69275001,53233.858921440005 2026-04-20,05:00:21.000,110,11155118,5605,0,1776661220,13196.283374109997,32196.72004149,53233.79603736 2026-04-20,05:00:22.000,110,11155125,6005,0,1776661221,13196.290110419992,32658.01510869,53233.86590856 2026-04-20,05:00:23.000,110,11155125,6124,0,1776661222,13196.276637800001,27585.1580481,53233.8449472 2026-04-20,05:00:24.000,110,11155141,5965,0,1776661223,13196.317055660002,29890.942569360006,53233.858921440005 2026-04-20,05:00:25.000,110,11155197,5965,0,1776661224,13196.323791969997,33119.16919329,53233.82398584 2026-04-20,05:00:26.000,110,11155118,5525,0,1776661225,13196.323791969997,31274.45416707,53233.8449472 2026-04-20,05:00:27.000,110,11155132,5765,0,1776661226,13196.344000899997,30352.16009613,53233.810011600006 2026-04-20,05:00:29.000,110,11155149,6245,0,1776661228,13196.344000899997,34963.841924730004,53233.82398584 2026-04-20,05:00:30.000,110,11155164,5684,0,1776661229,13196.337264590002,30352.16009613,53233.789050240004 2026-04-20,05:00:31.000,110,11155101,6165,0,1776661230,13196.344000899997,23434.637353230006,53233.85193432001 2026-04-20,05:00:32.000,110,11155154,5925,0,1776661231,13196.370946139992,32196.910367999997,53233.90084416001 2026-04-20,05:00:33.000,110,11155176,5684,0,1776661232,13196.357473520002,29891.048306309996,53233.82398584 2026-04-20,05:00:34.000,110,11155166,5525,0,1776661233,13196.364209829997,31735.74923427,53233.789050240004 2026-04-20,05:00:35.000,110,11155145,6045,0,1776661234,13196.337264590002,30352.258783950005,53233.80302448001 2026-04-20,05:00:36.000,110,11155163,6045,0,1776661235,13196.370946139992,29891.055355439996,53233.78206312001 2026-04-20,05:00:37.000,110,11154975,6165,0,1776661236,13196.397891380002,26662.913321069995,53233.82398584 2026-04-20,05:00:38.000,110,11155159,6365,0,1776661237,13196.431572929992,25740.598102739998,53233.80302448001 2026-04-20,05:00:40.000,110,11155161,6245,0,1776661239,13196.485463409997,32196.959711910007,53233.87988280001 2026-04-20,05:00:41.000,110,11155197,6084,0,1776661240,13196.519144960002,25279.465165529997,53233.86590856 2026-04-20,05:00:42.000,110,11155120,5725,0,1776661241,13196.532617579993,30352.272882210003,53233.8449472 2026-04-20,05:00:43.000,110,11155181,6045,0,1776661242,13196.552826509993,30352.30812786,53233.90084416001 2026-04-20,05:00:44.000,110,11155156,5765,0,1776661243,13196.532617579993,31735.763332529998,53233.88686992 2026-04-20,05:00:45.000,110,11155154,5605,0,1776661244,13196.552826509993,25279.41582162,53233.8449472 2026-04-20,05:00:46.000,110,11155106,5365,0,1776661245,13196.586508059998,29891.069453699994,53233.858921440005 2026-04-20,05:00:47.000,110,11155109,5884,0,1776661246,13196.626925919998,31735.784479919996,53233.90084416001 2026-04-20,05:00:48.000,110,11155155,5965,0,1776661247,13196.674080089993,28507.57195425,53233.94276688 2026-04-20,05:00:49.000,110,11155176,5645,0,1776661248,13196.707761639998,23434.672598880003,53233.907831280005 2026-04-20,05:00:51.000,110,11155133,6165,0,1776661250,13196.741443189989,26662.814633250004,53233.94975400001 2026-04-20,05:00:52.000,110,11155170,5725,0,1776661251,13196.802069979989,28968.669645810005,53233.956741120004 2026-04-20,05:00:53.000,110,11155106,5605,0,1776661252,13196.795333669994,25279.331232059994,53233.9148184 2026-04-20,05:00:54.000,110,11155115,5884,0,1776661253,13196.829015219999,32196.818729310005,53233.88686992 2026-04-20,05:00:55.000,110,11155168,5565,0,1776661254,13196.849224149999,32658.00101043,53233.907831280005 2026-04-20,05:00:56.000,110,11155126,5405,0,1776661255,13196.869433079999,29429.844877800002,53233.956741120004 2026-04-20,05:00:57.000,110,11155159,6165,0,1776661256,13196.889642009999,34041.547853790005,53233.99167672 2026-04-20,05:00:58.000,110,11155164,5565,0,1776661257,13196.849224149999,29429.809632150005,53233.96372824 2026-04-20,05:00:59.000,110,11155108,5485,0,1776661258,13196.835751529994,28046.368525740007,53233.9846896 2026-04-20,05:01:00.000,110,11155161,6005,0,1776661259,13196.808806289999,28968.690793200003,53233.99167672 2026-04-20,05:01:02.000,110,11155143,6565,0,1776661261,13196.741443189989,28968.775382759995,53233.956741120004 2026-04-20,05:01:03.000,110,11155132,5125,0,1776661262,13196.701025329989,22973.56080906,53233.92879264001 2026-04-20,05:01:04.000,110,11155164,5405,0,1776661263,13196.687552709998,29430.00700779,53234.026612320005 2026-04-20,05:01:05.000,110,11155175,5965,0,1776661264,13196.674080089993,29430.02110605,53234.00565096 2026-04-20,05:01:06.000,110,11155154,5485,0,1776661265,13196.647134849998,29430.02815518,53233.956741120004 2026-04-20,05:01:07.000,110,11155094,5405,0,1776661266,13196.640398539988,26201.815629510005,53233.93577976 2026-04-20,05:01:08.000,110,11155106,5884,0,1776661267,13196.606716989998,23434.806532350005,53233.99167672 2026-04-20,05:01:09.000,110,11155135,5965,0,1776661268,13196.606716989998,28968.831775800005,53234.04058656 2026-04-20,05:01:10.000,110,11155146,5765,0,1776661269,13196.573035439993,31735.847922090004,53233.921805519996 2026-04-20,05:01:11.000,110,11155118,5645,0,1776661270,13196.593244369993,27124.095602190006,53233.94276688 2026-04-20,05:01:13.000,110,11155133,6045,0,1776661272,13196.620189609988,24357.065357640007,53233.94975400001 2026-04-20,05:01:14.000,110,11154983,6165,0,1776661273,13196.640398539988,32197.002006690003,53233.94975400001 2026-04-20,05:01:15.000,110,11154958,5565,0,1776661274,13196.680816399989,29891.15404326,53233.956741120004 2026-04-20,05:01:16.000,110,11155142,5245,0,1776661275,13196.734706879994,28046.46016443,53233.96372824 2026-04-20,05:01:17.000,110,11155159,6005,0,1776661276,13196.701025329989,27124.074454800008,53233.88686992 2026-04-20,05:01:18.000,110,11155126,5605,0,1776661277,13196.734706879994,26201.73103995,53233.907831280005 2026-04-20,05:01:19.000,110,11155169,5845,0,1776661278,13196.802069979989,28507.607199899998,53233.921805519996 2026-04-20,05:01:20.000,110,11155169,6045,0,1776661279,13196.84248783999,31735.74923427,53233.88686992 2026-04-20,05:01:21.000,110,11155139,6045,0,1776661280,13196.84248783999,27124.053307409995,53233.907831280005 2026-04-20,05:01:22.000,110,11155140,5565,0,1776661281,13196.88290569999,28507.58605251,53233.92879264001 2026-04-20,05:01:24.000,110,11155138,5605,0,1776661283,13196.90311462999,28507.628347289996,53233.88686992 2026-04-20,05:01:25.000,110,11155195,5965,0,1776661284,13196.88290569999,23434.778335830008,53233.97071536001 2026-04-20,05:01:26.000,110,11155132,5725,0,1776661285,13196.90311462999,30352.350422639996,53233.977702480006 2026-04-20,05:01:27.000,110,11155164,5325,0,1776661286,13196.855960459994,32197.03020321,53233.97071536001 2026-04-20,05:01:28.000,110,11155163,6165,0,1776661287,13196.84248783999,31274.693837490006,53233.93577976 2026-04-20,05:01:29.000,110,11155178,5684,0,1776661288,13196.835751529994,29429.992909530003,53233.94276688 2026-04-20,05:01:30.000,110,11155150,5684,0,1776661289,13196.795333669994,24818.3040318,53233.89385704 2026-04-20,05:01:31.000,110,11155127,6165,0,1776661290,13196.768388429999,34964.116840799994,53233.88686992 2026-04-20,05:01:32.000,110,11155113,6284,0,1776661291,13196.714497949994,29891.295025860003,53233.94975400001 2026-04-20,05:01:33.000,110,11155111,6005,0,1776661292,13196.701025329989,31274.785476179997,53233.94975400001 2026-04-20,05:01:35.000,110,11155166,5765,0,1776661294,13196.680816399989,35425.397809739996,53233.94975400001 2026-04-20,05:01:36.000,110,11155162,5645,0,1776661295,13196.674080089993,23434.975711470004,53233.9846896 2026-04-20,05:01:37.000,110,11155161,5965,0,1776661296,13196.660607469988,32658.409859969994,53233.96372824 2026-04-20,05:01:38.000,110,11155168,6084,0,1776661297,13196.626925919998,29430.1973343,53233.94276688 2026-04-20,05:01:39.000,110,11155164,5445,0,1776661298,13196.640398539988,31274.877114870003,53233.96372824 2026-04-20,05:01:40.000,110,11155170,5645,0,1776661299,13196.653871159993,31274.848918350006,53233.956741120004 2026-04-20,05:01:41.000,110,11155148,5565,0,1776661300,13196.653871159993,30352.491405239998,53233.94975400001 2026-04-20,05:01:42.000,110,11155139,5884,0,1776661301,13196.647134849998,28507.797526409995,53233.92879264001 2026-04-20,05:01:43.000,110,11155146,5645,0,1776661302,13196.653871159993,24818.388621360005,53233.87988280001 2026-04-20,05:01:44.000,110,11155150,5725,0,1776661303,13196.694289019993,27124.229535659993,53233.921805519996 2026-04-20,05:01:46.000,110,11155158,5725,0,1776661305,13196.707761639998,32658.254779109993,53233.96372824 2026-04-20,05:01:47.000,110,11155112,5765,0,1776661306,13196.768388429999,31735.91136426,53233.93577976 2026-04-20,05:01:48.000,110,11155171,6084,0,1776661307,13196.741443189989,26201.850875160002,53233.9148184 2026-04-20,05:01:49.000,110,11155192,5645,0,1776661308,13196.775124739994,33580.46426049,53233.92879264001 2026-04-20,05:01:50.000,110,11155158,5765,0,1776661309,13196.768388429999,28507.649494679994,53233.85193432001 2026-04-20,05:01:51.000,110,11155200,5645,0,1776661310,13196.808806289999,28046.410820520003,53233.86590856 2026-04-20,05:01:52.000,110,11155218,5645,0,1776661311,13196.795333669994,28507.529659470005,53233.921805519996 2026-04-20,05:01:53.000,110,11155198,5485,0,1776661312,13196.781861049989,29429.88012345,53233.9148184 2026-04-20,05:01:54.000,110,11155207,6045,0,1776661313,13196.754915809994,26662.906271939995,53233.92879264001 2026-04-20,05:01:55.000,110,11155194,5485,0,1776661314,13196.754915809994,29891.034208049998,53233.90084416001 2026-04-20,05:01:57.000,110,11155181,6324,0,1776661316,13196.674080089993,27585.200342879994,53233.85193432001 2026-04-20,05:01:58.000,110,11155190,5645,0,1776661317,13196.667343779998,28046.340329219995,53233.90084416001 2026-04-20,05:01:59.000,110,11155171,5725,0,1776661318,13196.633662229993,30352.223538299993,53233.921805519996 2026-04-20,05:02:00.000,110,11155205,5925,0,1776661319,13196.552826509993,33119.267881110005,53233.83796008 2026-04-20,05:02:01.000,110,11155173,5965,0,1776661320,13196.519144960002,29429.85897606,53233.86590856 2026-04-20,05:02:02.000,110,11155193,6405,0,1776661321,13196.478727100002,35886.276978270005,53233.86590856 2026-04-20,05:02:03.000,110,11155235,6245,0,1776661322,13196.411363999992,29891.083551959993,53233.83097296001 2026-04-20,05:02:04.000,110,11155111,6245,0,1776661323,13196.391155069992,28968.754235369997,53233.87988280001 2026-04-20,05:02:05.000,110,11155144,5485,0,1776661324,13196.404627689997,28507.543757730004,53233.90084416001 2026-04-20,05:02:06.000,110,11155168,5605,0,1776661325,13196.418100310002,32658.120845640005,53233.82398584 2026-04-20,05:02:08.000,110,11155161,5645,0,1776661327,13196.357473520002,31274.531707500006,53233.86590856 2026-04-20,05:02:09.000,110,11155228,5565,0,1776661328,13196.357473520002,31274.559904020003,53233.76808888 2026-04-20,05:02:10.000,110,11155163,6005,0,1776661329,13196.323791969997,30352.216489169994,53233.8449472 2026-04-20,05:02:11.000,110,11155172,5325,0,1776661330,13196.330528279992,28968.641449290008,53233.8449472 2026-04-20,05:02:12.000,110,11155176,5525,0,1776661331,13196.303583039997,32196.87512235,53233.85193432001 2026-04-20,05:02:13.000,110,11155142,5285,0,1776661332,13196.296846730002,33119.204438939996,53233.83796008 2026-04-20,05:02:14.000,110,11155184,5405,0,1776661333,13196.283374109997,30352.153047,53233.810011600006 2026-04-20,05:02:15.000,110,11155194,5485,0,1776661334,13196.290110419992,29890.984864140002,53233.79603736 2026-04-20,05:02:16.000,110,11155117,5845,0,1776661335,13196.303583039997,31274.552854890004,53233.73315328001 2026-04-20,05:02:17.000,110,11155188,5605,0,1776661336,13196.303583039997,26662.828731510002,53233.82398584 2026-04-20,05:02:19.000,110,11155139,5965,0,1776661338,13196.310319349992,24818.14190181,53233.80302448001 2026-04-20,05:02:20.000,110,11155124,5605,0,1776661339,13196.310319349992,27124.025110889997,53233.78206312001 2026-04-20,05:02:21.000,110,11155104,5605,0,1776661340,13196.303583039997,32658.02920695,53233.83097296001 2026-04-20,05:02:22.000,110,11155169,5805,0,1776661341,13196.269901489992,29890.9989624,53233.76808888 2026-04-20,05:02:23.000,110,11155109,6084,0,1776661342,13196.310319349992,34963.86307212,53233.73315328001 2026-04-20,05:02:24.000,110,11155161,5925,0,1776661343,13196.242956249996,29890.942569360006,53233.72616616 2026-04-20,05:02:25.000,110,11155134,5684,0,1776661344,13196.269901489992,31274.482363589996,53233.66328208001 2026-04-20,05:02:26.000,110,11155181,5925,0,1776661345,13196.269901489992,27585.094605930004,53233.71917904 2026-04-20,05:02:27.000,110,11155212,5525,0,1776661346,13196.256428870001,30813.250738560004,53233.71219192001 2026-04-20,05:02:28.000,110,11155212,5525,0,1776661347,13196.296846730002,27585.080507670005,53233.68424344001 2026-04-20,05:02:30.000,110,11155214,5485,0,1776661349,13196.276637800001,29890.8579798,53233.6702692 2026-04-20,05:02:31.000,110,11155225,6084,0,1776661350,13196.317055660002,29890.8579798,53233.65629496 2026-04-20,05:02:32.000,110,11155175,6605,0,1776661351,13196.310319349992,28968.521614080004,53233.66328208001 2026-04-20,05:02:33.000,110,11155183,5845,0,1776661352,13196.303583039997,27123.862980899998,53233.72616616 2026-04-20,05:02:34.000,110,11155182,5684,0,1776661353,13196.296846730002,28968.542761470002,53233.67725632 2026-04-20,05:02:35.000,110,11155192,5725,0,1776661354,13196.256428870001,34041.385723800006,53233.67725632 2026-04-20,05:02:36.000,110,11155197,5845,0,1776661355,13196.236219940001,31735.57300602,53233.65629496 2026-04-20,05:02:37.000,110,11155224,5405,0,1776661356,13196.209274699992,31735.523662110005,53233.60738512 2026-04-20,05:02:38.000,110,11155197,5245,0,1776661357,13196.162120529996,33119.049358079996,53233.55148816 2026-04-20,05:02:39.000,110,11155210,5285,0,1776661358,13196.148647909991,32657.909371739996,53233.64930784 2026-04-20,05:02:41.000,110,11155224,5645,0,1776661360,13196.088021119991,29890.921421969993,53233.62834648 2026-04-20,05:02:42.000,110,11155222,5684,0,1776661361,13196.000449089996,29890.970765880003,53233.62834648 2026-04-20,05:02:43.000,110,11155198,5765,0,1776661362,13196.00718539999,32196.818729310005,53233.60738512 2026-04-20,05:02:44.000,110,11155176,5805,0,1776661363,13195.95329492,33580.344425279996,53233.572449520005 2026-04-20,05:02:45.000,110,11155217,6084,0,1776661364,13195.94655860999,30352.244685690006,53233.59341088001 2026-04-20,05:02:46.000,110,11155238,5765,0,1776661365,13195.93308599,30352.216489169994,53233.57943664 2026-04-20,05:02:47.000,110,11155184,5485,0,1776661366,13195.93308599,26201.632352130007,53233.586423759996 2026-04-20,05:02:48.000,110,11155165,6245,0,1776661367,13195.919613369995,30352.244685690006,53233.53751392 2026-04-20,05:02:49.000,110,11155221,6245,0,1776661368,13195.94655860999,26201.73103995,53233.59341088001 2026-04-20,05:02:50.000,110,11155025,6124,0,1776661369,13195.899404439995,24818.205343980007,53233.59341088001 2026-04-20,05:02:52.000,110,11155199,6205,0,1776661371,13195.85225027,32196.980859300005,53233.474629840006 2026-04-20,05:02:53.000,110,11155184,5684,0,1776661372,13195.97350385,27585.235588530006,53233.474629840006 2026-04-20,05:02:54.000,110,11155087,6084,0,1776661373,13195.94655860999,28507.57195425,53233.46764272001 2026-04-20,05:02:55.000,110,11155152,5645,0,1776661374,13195.980240159995,32658.17723868,53233.4606556 2026-04-20,05:02:56.000,110,11155141,5805,0,1776661375,13196.000449089996,29429.929467359994,53233.453668480004 2026-04-20,05:02:57.000,110,11155152,5645,0,1776661376,13196.067812189991,32196.945613649994,53233.50257832 2026-04-20,05:02:58.000,110,11155163,6045,0,1776661377,13196.101493739996,29429.887172579998,53233.523539680005 2026-04-20,05:02:59.000,110,11155161,6245,0,1776661378,13196.11496636,25740.55580796,53233.51655256001 2026-04-20,05:03:00.000,110,11155096,5684,0,1776661379,13196.135175290001,27585.193293749995,53233.523539680005 2026-04-20,05:03:01.000,110,11155150,5485,0,1776661380,13196.168856839991,27585.200342879994,53233.523539680005 2026-04-20,05:03:03.000,110,11155154,5684,0,1776661382,13196.189065769991,29890.99191327,53233.54450104001 2026-04-20,05:03:04.000,110,11155139,5965,0,1776661383,13196.168856839991,28046.340329219995,53233.53751392 2026-04-20,05:03:05.000,110,11155194,5485,0,1776661384,13196.168856839991,30352.181243519997,53233.50956544 2026-04-20,05:03:06.000,110,11155186,5325,0,1776661385,13196.141911599996,37269.76037946,53233.54450104001 2026-04-20,05:03:07.000,110,11155135,5965,0,1776661386,13196.128438979991,27124.074454800008,53233.55148816 2026-04-20,05:03:08.000,110,11155139,6525,0,1776661387,13196.121702669996,29891.125846740004,53233.54450104001 2026-04-20,05:03:09.000,110,11155142,5525,0,1776661388,13196.11496636,28507.614249029997,53233.59341088001 2026-04-20,05:03:10.000,110,11155136,5605,0,1776661389,13196.108230049991,32196.980859300005,53233.586423759996 2026-04-20,05:03:11.000,110,11155142,5365,0,1776661390,13196.081284809996,28046.43196791,53233.51655256001 2026-04-20,05:03:12.000,110,11155131,5884,0,1776661391,13196.01392171,32196.980859300005,53233.48161696 2026-04-20,05:03:14.000,110,11155138,5805,0,1776661393,13196.01392171,30352.279931340003,53233.572449520005 2026-04-20,05:03:15.000,110,11155148,5165,0,1776661394,13195.96676753999,32197.03020321,53233.572449520005 2026-04-20,05:03:16.000,110,11155143,6124,0,1776661395,13195.98697646999,31274.658591839994,53233.4606556 2026-04-20,05:03:17.000,110,11155191,5845,0,1776661396,13196.00718539999,29891.118797610005,53233.55148816 2026-04-20,05:03:18.000,110,11155180,5765,0,1776661397,13196.020658019996,24357.093554160005,53233.55847528 2026-04-20,05:03:19.000,110,11155159,5925,0,1776661398,13196.03413064,25740.619250129996,53233.572449520005 2026-04-20,05:03:20.000,110,11155103,6084,0,1776661399,13196.01392171,30813.511556369995,53233.50956544 2026-04-20,05:03:21.000,110,11155190,5725,0,1776661400,13196.061075879996,28507.677691200006,53233.50257832 2026-04-20,05:03:22.000,110,11155155,6084,0,1776661401,13196.067812189991,28046.488360949996,53233.44668136001 2026-04-20,05:03:23.000,110,11155143,6045,0,1776661402,13196.11496636,29430.04225344,53233.4606556 2026-04-20,05:03:25.000,110,11155150,5925,0,1776661404,13196.141911599996,26663.075451059995,53233.453668480004 2026-04-20,05:03:26.000,110,11155149,6124,0,1776661405,13196.182329459996,29891.252731080007,53233.48161696 2026-04-20,05:03:27.000,110,11155138,5405,0,1776661406,13196.216011010001,29430.126843000005,53233.50257832 2026-04-20,05:03:28.000,110,11155135,6084,0,1776661407,13196.216011010001,29891.273878470005,53233.48161696 2026-04-20,05:03:29.000,110,11155133,6084,0,1776661408,13196.263165179997,27585.376571130008,53233.48161696 2026-04-20,05:03:30.000,110,11155128,5525,0,1776661409,13196.283374109997,29891.224534559995,53233.48161696 2026-04-20,05:03:31.000,110,11155159,6084,0,1776661410,13196.303583039997,26663.047254539997,53233.44668136001 2026-04-20,05:03:32.000,110,11155187,5445,0,1776661411,13196.330528279992,28968.951611009994,53233.49559120001 2026-04-20,05:03:33.000,110,11155140,5765,0,1776661412,13196.377682450002,28046.60819616,53233.586423759996 2026-04-20,05:03:34.000,110,11155145,5884,0,1776661413,13196.370946139992,28507.769329889998,53233.600398 2026-04-20,05:03:36.000,110,11155116,5565,0,1776661415,13196.404627689997,29891.31617325,53233.5305268 2026-04-20,05:03:37.000,110,11155125,5965,0,1776661416,13196.377682450002,25279.620246389997,53233.55847528 2026-04-20,05:03:38.000,110,11155167,5725,0,1776661417,13196.397891380002,29430.147990390004,53233.53751392 2026-04-20,05:03:39.000,110,11155174,5405,0,1776661418,13196.465254479997,29430.147990390004,53233.56546240001 2026-04-20,05:03:40.000,110,11155166,5485,0,1776661419,13196.418100310002,35425.39076061,53233.57943664 2026-04-20,05:03:41.000,110,11155128,5485,0,1776661420,13196.451781859992,28507.853919450004,53233.63533360001 2026-04-20,05:03:42.000,110,11155150,5405,0,1776661421,13196.445045549997,26663.145942360003,53233.55847528 2026-04-20,05:03:43.000,110,11155160,5845,0,1776661422,13196.445045549997,28969.099642739995,53233.64930784 2026-04-20,05:03:44.000,110,11155146,5725,0,1776661423,13196.478727100002,27124.398714780007,53233.64930784 2026-04-20,05:03:45.000,110,11155169,5925,0,1776661424,13196.458518170002,31736.108739899995,53233.572449520005 2026-04-20,05:03:47.000,110,11155128,5725,0,1776661426,13196.478727100002,28969.19128143,53233.61437224001 2026-04-20,05:03:48.000,110,11155159,5965,0,1776661427,13196.471990789993,31275.018097470005,53233.61437224001 2026-04-20,05:03:49.000,110,11155158,5884,0,1776661428,13196.478727100002,19745.73598554,53233.62834648 2026-04-20,05:03:50.000,110,11155188,5485,0,1776661429,13196.498936030002,27585.60919242,53233.59341088001 2026-04-20,05:03:51.000,110,11155153,5805,0,1776661430,13196.552826509993,30352.709928270007,53233.642320720006 2026-04-20,05:03:52.000,110,11155127,6045,0,1776661431,13196.566299129998,23435.074399289995,53233.61437224001 2026-04-20,05:03:53.000,110,11155126,5684,0,1776661432,13196.566299129998,26663.216433659996,53233.621359360004 2026-04-20,05:03:54.000,110,11155161,5845,0,1776661433,13196.606716989998,33119.61328848,53233.6702692 2026-04-20,05:03:55.000,110,11155187,5884,0,1776661434,13196.599980679988,28507.91031249,53233.66328208001 2026-04-20,05:03:56.000,110,11155167,6084,0,1776661435,13196.667343779998,27585.580995900003,53233.59341088001 2026-04-20,05:03:58.000,110,11155169,6324,0,1776661437,13196.727970569998,27124.356419999996,53233.71917904 2026-04-20,05:03:59.000,110,11155180,5525,0,1776661438,13196.754915809994,31274.947606169997,53233.64930784 2026-04-20,05:04:00.000,110,11155160,5725,0,1776661439,13196.802069979989,29891.400762809993,53233.63533360001 2026-04-20,05:04:01.000,110,11155169,6165,0,1776661440,13196.788597359999,32658.416909100008,53233.61437224001 2026-04-20,05:04:02.000,110,11155168,5085,0,1776661441,13196.84248783999,28507.938509009997,53233.63533360001 2026-04-20,05:04:03.000,110,11155190,5645,0,1776661442,13196.84248783999,25740.88006794,53233.642320720006 2026-04-20,05:04:04.000,110,11154991,5965,0,1776661443,13196.835751529994,28046.74212963,53233.642320720006 2026-04-20,05:04:05.000,110,11155182,5605,0,1776661444,13196.869433079999,29891.464204980002,53233.68424344001 2026-04-20,05:04:06.000,110,11155174,5565,0,1776661445,13196.82227890999,30352.674682619996,53233.66328208001 2026-04-20,05:04:07.000,110,11155182,5525,0,1776661446,13196.835751529994,29430.401759069995,53233.67725632 2026-04-20,05:04:09.000,110,11155163,6284,0,1776661448,13196.84248783999,29430.437004720006,53233.691230560005 2026-04-20,05:04:10.000,110,11155166,5405,0,1776661449,13196.855960459994,32197.495445790002,53233.66328208001 2026-04-20,05:04:11.000,110,11155172,5485,0,1776661450,13196.84248783999,28508.157032040006,53233.69821768 2026-04-20,05:04:12.000,110,11155182,5485,0,1776661451,13196.788597359999,26202.35841252,53233.621359360004 2026-04-20,05:04:13.000,110,11155188,5525,0,1776661452,13196.795333669994,31275.25071876,53233.55148816 2026-04-20,05:04:14.000,110,11155179,5925,0,1776661453,13196.754915809994,27124.722974760007,53233.600398 2026-04-20,05:04:15.000,110,11155192,5645,0,1776661454,13196.748179499999,29891.873054519994,53233.66328208001 2026-04-20,05:04:16.000,110,11155154,5485,0,1776661455,13196.761652119989,33120.00099063,53233.62834648 2026-04-20,05:04:17.000,110,11155132,5485,0,1776661456,13196.795333669994,28047.108684389998,53233.69821768 2026-04-20,05:04:18.000,110,11155126,5565,0,1776661457,13196.802069979989,26663.66757798,53233.72616616 2026-04-20,05:04:20.000,110,11155181,6324,0,1776661459,13196.869433079999,31275.363504840003,53233.754114639996 2026-04-20,05:04:21.000,110,11155152,5525,0,1776661460,13196.88290569999,28969.557836189997,53233.740140400005 2026-04-20,05:04:22.000,110,11155129,5925,0,1776661461,13196.93005987,30353.027139120008,53233.65629496 2026-04-20,05:04:23.000,110,11155156,5525,0,1776661462,13196.977214039995,31275.419897879998,53233.72616616 2026-04-20,05:04:24.000,110,11155164,5365,0,1776661463,13196.997422969995,27586.060336740004,53233.740140400005 2026-04-20,05:04:25.000,110,11155154,5525,0,1776661464,13197.06478606999,32197.791509250004,53233.642320720006 2026-04-20,05:04:26.000,110,11155162,5485,0,1776661465,13197.09173131,26663.738069280007,53233.64930784 2026-04-20,05:04:27.000,110,11155119,5925,0,1776661466,13197.08499499999,34503.639472680006,53233.69821768 2026-04-20,05:04:28.000,110,11155163,6084,0,1776661467,13197.10520392999,31736.602178999994,53233.7052048 2026-04-20,05:04:29.000,110,11155179,6084,0,1776661468,13197.16583071999,31736.644473780005,53233.74712752 2026-04-20,05:04:31.000,110,11155139,6084,0,1776661470,13197.159094409995,29891.97174234,53233.754114639996 2026-04-20,05:04:32.000,110,11155135,6005,0,1776661471,13197.16583071999,28047.320158290007,53233.80302448001 2026-04-20,05:04:33.000,110,11155126,5565,0,1776661472,13197.18603964999,28508.467193760007,53233.7052048 2026-04-20,05:04:34.000,110,11155185,5884,0,1776661473,13197.179303339995,28047.284912639996,53233.80302448001 2026-04-20,05:04:35.000,110,11155155,5925,0,1776661474,13197.17256703,28047.320158290007,53233.74712752 2026-04-20,05:04:36.000,110,11155118,5565,0,1776661475,13197.159094409995,31275.54678222,53233.73315328001 2026-04-20,05:04:37.000,110,11155116,5605,0,1776661476,13197.159094409995,26663.82970797,53233.80302448001 2026-04-20,05:04:38.000,110,11155131,6045,0,1776661477,13197.179303339995,33581.42294217,53233.78206312001 2026-04-20,05:04:39.000,110,11155169,5805,0,1776661478,13197.138885479995,32197.932491850006,53233.789050240004 2026-04-20,05:04:40.000,110,11155157,6084,0,1776661479,13197.14562178999,32659.114772970002,53233.80302448001 2026-04-20,05:04:42.000,110,11155111,6324,0,1776661481,13197.17256703,30814.343353710006,53233.78206312001 2026-04-20,05:04:43.000,110,11155121,6084,0,1776661482,13197.179303339995,30814.329255450008,53233.82398584 2026-04-20,05:04:44.000,110,11155213,5884,0,1776661483,13197.13214917,28508.488341150005,53233.78206312001 2026-04-20,05:04:45.000,110,11155127,6045,0,1776661484,13197.14562178999,28047.348354810005,53233.78206312001 2026-04-20,05:04:46.000,110,11155125,6084,0,1776661485,13197.118676549995,22513.287865709994,53233.810011600006 2026-04-20,05:04:47.000,110,11155155,6124,0,1776661486,13197.138885479995,27586.194270210006,53233.8449472 2026-04-20,05:04:48.000,110,11155164,5684,0,1776661487,13197.13214917,31736.834800290002,53233.83097296001 2026-04-20,05:04:49.000,110,11155123,5884,0,1776661488,13197.138885479995,31275.610224389995,53233.76808888 2026-04-20,05:04:50.000,110,11155170,5645,0,1776661489,13197.13214917,34965.0332277,53233.82398584 2026-04-20,05:04:51.000,110,11155162,5605,0,1776661490,13197.1523581,30814.477287179994,53233.80302448001 2026-04-20,05:04:53.000,110,11155107,6405,0,1776661492,13197.10520392999,29892.11977407,53233.73315328001 2026-04-20,05:04:54.000,110,11155161,5925,0,1776661493,13197.14562178999,30814.505483700006,53233.810011600006 2026-04-20,05:04:55.000,110,11155163,6245,0,1776661494,13197.118676549995,28047.468190019994,53233.8449472 2026-04-20,05:04:56.000,110,11155161,6165,0,1776661495,13197.11194024,25280.459092859994,53233.78206312001 2026-04-20,05:04:57.000,110,11155121,6445,0,1776661496,13197.09173131,30353.400743010003,53233.78206312001 2026-04-20,05:04:58.000,110,11155134,5645,0,1776661497,13197.118676549995,29431.029131639996,53233.740140400005 2026-04-20,05:04:59.000,110,11155147,6165,0,1776661498,13197.118676549995,36348.72810279,53233.74712752 2026-04-20,05:05:00.000,110,11155183,5884,0,1776661499,13197.10520392999,28047.56687784,53233.82398584 2026-04-20,05:05:01.000,110,11155173,6205,0,1776661500,13197.138885479995,29892.232560150005,53233.74712752 2026-04-20,05:05:02.000,110,11155134,5285,0,1776661501,13197.138885479995,28969.924390950007,53233.80302448001 2026-04-20,05:05:04.000,110,11155211,6045,0,1776661503,13197.18603964999,30353.492381699994,53233.76808888 2026-04-20,05:05:05.000,110,11155167,6124,0,1776661504,13197.16583071999,26664.055280130007,53233.8449472 2026-04-20,05:05:06.000,110,11155148,5405,0,1776661505,13197.19277596,29431.14191772,53233.78206312001 2026-04-20,05:05:07.000,110,11155127,5525,0,1776661506,13197.219721199996,24819.368450430004,53233.82398584 2026-04-20,05:05:08.000,110,11155178,5605,0,1776661507,13197.23319382,32198.193309659997,53233.76110176001 2026-04-20,05:05:09.000,110,11155168,5525,0,1776661508,13197.25340275,26664.041181869994,53233.83796008 2026-04-20,05:05:10.000,110,11155173,5805,0,1776661509,13197.260139059996,28047.630320009994,53233.740140400005 2026-04-20,05:05:11.000,110,11155130,5325,0,1776661510,13197.29382061,27586.43394063,53233.789050240004 2026-04-20,05:05:12.000,110,11155116,5965,0,1776661511,13197.307293229991,28047.588025229998,53233.810011600006 2026-04-20,05:05:13.000,110,11155124,5765,0,1776661512,13197.381392639996,28969.917341819993,53233.83097296001 2026-04-20,05:05:15.000,110,11155124,5725,0,1776661514,13197.374656330001,34042.90128675,53233.83796008 2026-04-20,05:05:16.000,110,11155091,5645,0,1776661515,13197.415074190001,27125.308052549997,53233.88686992 2026-04-20,05:05:17.000,110,11155174,4925,0,1776661516,13197.455492050001,31275.849894810002,53233.85193432001 2026-04-20,05:05:18.000,110,11155131,6005,0,1776661517,13197.475700980001,29892.324198839997,53233.956741120004 2026-04-20,05:05:19.000,110,11155157,6165,0,1776661518,13197.522855149997,32659.431983820003,53233.93577976 2026-04-20,05:05:20.000,110,11155154,5645,0,1776661519,13197.522855149997,30814.75220325,53233.85193432001 2026-04-20,05:05:21.000,110,11155110,5645,0,1776661520,13197.549800389992,28047.679663920004,53233.92879264001 2026-04-20,05:05:22.000,110,11155183,6084,0,1776661521,13197.509382529992,23435.906196630007,53233.921805519996 2026-04-20,05:05:23.000,110,11155176,5605,0,1776661522,13197.543064079997,29892.359444489994,53233.977702480006 2026-04-20,05:05:24.000,110,11155155,6005,0,1776661523,13197.570009319992,25280.607124589995,53233.977702480006 2026-04-20,05:05:26.000,110,11155161,6205,0,1776661525,13197.610427179992,27125.322150809996,53233.99167672 2026-04-20,05:05:27.000,110,11155109,5925,0,1776661526,13197.650845039992,27125.336249069995,53233.977702480006 2026-04-20,05:05:28.000,110,11155165,6205,0,1776661527,13197.718208140002,28969.980783990002,53234.00565096 2026-04-20,05:05:29.000,110,11155177,6084,0,1776661528,13197.684526589997,30353.534676480005,53234.026612320005 2026-04-20,05:05:30.000,110,11155131,6045,0,1776661529,13197.758626000003,35426.50452315,53234.026612320005 2026-04-20,05:05:31.000,110,11155186,5525,0,1776661530,13197.812516479993,27125.301003419998,53234.026612320005 2026-04-20,05:05:32.000,110,11155163,6045,0,1776661531,13197.846198029998,31737.095618100007,53234.04757368001 2026-04-20,05:05:33.000,110,11155202,5605,0,1776661532,13197.839461719988,27125.322150809996,53233.956741120004 2026-04-20,05:05:34.000,110,11155156,5645,0,1776661533,13197.852934339993,28508.86899417,53233.99866384001 2026-04-20,05:05:35.000,110,11155187,6165,0,1776661534,13197.832725409993,32198.270850090004,53234.04757368001 2026-04-20,05:05:37.000,110,11155107,6084,0,1776661536,13197.846198029998,31737.18725679,53234.089496399996 2026-04-20,05:05:38.000,110,11155156,5605,0,1776661537,13197.886615889998,27125.378543850005,53234.10347064 2026-04-20,05:05:39.000,110,11155157,5965,0,1776661538,13197.866406959998,28047.757204349997,53234.11744488001 2026-04-20,05:05:40.000,110,11155149,5884,0,1776661539,13197.866406959998,31737.109716360006,53234.11045776 2026-04-20,05:05:41.000,110,11155132,5645,0,1776661540,13197.859670649988,28970.128815720003,53234.11045776 2026-04-20,05:05:42.000,110,11155151,5805,0,1776661541,13197.852934339993,31737.229551569995,53234.03359944 2026-04-20,05:05:43.000,110,11155130,5405,0,1776661542,13197.866406959998,29431.31109684,53234.06853504001 2026-04-20,05:05:44.000,110,11155130,5565,0,1776661543,13197.859670649988,30353.710904730004,53234.04757368001 2026-04-20,05:05:45.000,110,11155114,5765,0,1776661544,13197.906824819998,28508.995878510003,53234.15238048 2026-04-20,05:05:46.000,110,11155235,5965,0,1776661545,13197.900088509989,28970.17815963,53234.10347064 2026-04-20,05:05:48.000,110,11155131,6165,0,1776661547,13197.906824819998,28970.18520876,53234.11045776 2026-04-20,05:05:49.000,110,11155196,5645,0,1776661548,13197.947242679998,31276.110712620008,53234.04058656 2026-04-20,05:05:50.000,110,11155161,5884,0,1776661549,13197.967451609999,32198.425930950005,53234.08250928 2026-04-20,05:05:51.000,110,11155132,5565,0,1776661550,13198.021342089989,21591.325103879994,53234.08250928 2026-04-20,05:05:52.000,110,11155165,6045,0,1776661551,13198.021342089989,25280.790401970007,53234.0545608 2026-04-20,05:05:53.000,110,11155189,6165,0,1776661552,13198.10217780999,30353.703855600004,53234.11744488001 2026-04-20,05:05:54.000,110,11155198,5605,0,1776661553,13198.068496259999,27586.666561920007,53234.09648352001 2026-04-20,05:05:55.000,110,11155151,6124,0,1776661554,13198.10217780999,30814.88613672,53234.20129032 2026-04-20,05:05:56.000,110,11155173,5884,0,1776661555,13198.12238673999,26664.28085229,53234.13840624001 2026-04-20,05:05:57.000,110,11155097,5925,0,1776661556,13198.14259566999,29892.514525349994,53234.11045776 2026-04-20,05:05:59.000,110,11155143,6245,0,1776661558,13198.20322245999,29892.507476219995,53234.18032896 2026-04-20,05:06:00.000,110,11155123,6084,0,1776661559,13198.18974984,32198.376587039995,53234.20129032 2026-04-20,05:06:01.000,110,11155092,5525,0,1776661560,13198.16954091,29431.332244229998,53234.18731608001 2026-04-20,05:06:02.000,110,11155117,6245,0,1776661561,13198.176277219995,27586.617218009997,53234.28513576001 2026-04-20,05:06:03.000,110,11155124,5605,0,1776661562,13198.196486149995,24819.523531290004,53234.22225168 2026-04-20,05:06:04.000,110,11155152,5605,0,1776661563,13198.14933198,31276.082516099996,53234.22225168 2026-04-20,05:06:05.000,110,11155110,5605,0,1776661564,13198.115650429994,29892.521574479993,53234.27814864 2026-04-20,05:06:06.000,110,11155159,6005,0,1776661565,13198.095441499994,26203.16201334,53234.21526456001 2026-04-20,05:06:07.000,110,11155158,5485,0,1776661566,13198.095441499994,28047.848843040003,53234.20129032 2026-04-20,05:06:08.000,110,11155130,5684,0,1776661567,13198.088705189999,33120.7693458,53234.17334184 2026-04-20,05:06:10.000,110,11155119,6445,0,1776661569,13198.028078399999,28047.792449999994,53234.18731608001 2026-04-20,05:06:11.000,110,11155142,5565,0,1776661570,13198.014605779994,28970.17815963,53234.1593676 2026-04-20,05:06:12.000,110,11155178,5485,0,1776661571,13198.034814709994,29892.521574479993,53234.194303200005 2026-04-20,05:06:13.000,110,11155188,5845,0,1776661572,13198.04155101999,28047.827695650005,53234.23622592001 2026-04-20,05:06:14.000,110,11155172,5565,0,1776661573,13197.953978989994,28970.17815963,53234.20129032 2026-04-20,05:06:15.000,110,11155165,5965,0,1776661574,13197.980924229989,30353.710904730004,53234.27116152 2026-04-20,05:06:16.000,110,11155218,5565,0,1776661575,13198.007869469999,32659.643457719998,53234.27814864 2026-04-20,05:06:17.000,110,11155155,6124,0,1776661576,13198.014605779994,31737.264797220007,53234.23622592001 2026-04-20,05:06:18.000,110,11155152,5565,0,1776661577,13197.980924229989,28047.834744780004,53234.22225168 2026-04-20,05:06:19.000,110,11155153,5884,0,1776661578,13197.953978989994,28509.03112416,53234.23622592001 2026-04-20,05:06:21.000,110,11155165,6124,0,1776661580,13197.927033749998,28047.926383469996,53234.18731608001 2026-04-20,05:06:22.000,110,11155124,5845,0,1776661581,13197.953978989994,29431.423882920004,53234.15238048 2026-04-20,05:06:23.000,110,11155171,6005,0,1776661582,13197.913561129993,24358.489281899994,53234.18731608001 2026-04-20,05:06:24.000,110,11155177,6084,0,1776661583,13197.886615889998,29431.47322683,53234.21526456001 2026-04-20,05:06:25.000,110,11155184,5525,0,1776661584,13197.913561129993,27125.59001775,53234.20129032 2026-04-20,05:06:26.000,110,11155148,5485,0,1776661585,13197.933770059994,28970.290945710003,53234.18731608001 2026-04-20,05:06:27.000,110,11155075,6045,0,1776661586,13197.953978989994,30353.788445159997,53234.18032896 2026-04-20,05:06:28.000,110,11155132,5565,0,1776661587,13197.953978989994,31737.32119026,53234.13141912 2026-04-20,05:06:29.000,110,11155154,5245,0,1776661588,13197.974187919994,30353.809592549995,53234.16635472001 2026-04-20,05:06:30.000,110,11155155,6084,0,1776661589,13198.048287329999,30814.90728411,53234.17334184 2026-04-20,05:06:32.000,110,11155159,6284,0,1776661591,13198.16280459999,33581.965725179994,53234.18032896 2026-04-20,05:06:33.000,110,11155137,5965,0,1776661592,13198.18301352999,28970.213405279996,53234.23622592001 2026-04-20,05:06:34.000,110,11155179,6005,0,1776661593,13198.20322245999,30353.703855600004,53234.23622592001 2026-04-20,05:06:35.000,110,11155133,5925,0,1776661594,13198.257112939995,29431.28994945,53234.23622592001 2026-04-20,05:06:36.000,110,11155138,5605,0,1776661595,13198.30426710999,29431.31109684,53234.16635472001 2026-04-20,05:06:37.000,110,11155108,5645,0,1776661596,13198.317739729995,33120.76229667,53234.22225168 2026-04-20,05:06:38.000,110,11155159,6005,0,1776661597,13198.32447603999,23897.222411220006,53234.2292388 2026-04-20,05:06:39.000,110,11155214,5965,0,1776661598,13198.30426710999,28970.1711105,53234.27814864 2026-04-20,05:06:40.000,110,11155168,4685,0,1776661599,13198.31100342,29892.585016650002,53234.292122880004 2026-04-20,05:06:41.000,110,11155095,6405,0,1776661600,13198.29079449,32198.447078340003,53234.28513576001 2026-04-20,05:06:43.000,110,11155144,4925,0,1776661602,13198.297530799995,34504.393729589996,53234.23622592001 2026-04-20,05:06:44.000,110,11155195,5285,0,1776661603,13198.24364031999,24819.685661280004,53234.28513576001 2026-04-20,05:06:45.000,110,11155124,5605,0,1776661604,13198.216695079995,30353.880083850003,53234.292122880004 2026-04-20,05:06:46.000,110,11155117,5965,0,1776661605,13198.18974984,30815.020070190003,53234.23622592001 2026-04-20,05:06:47.000,110,11155163,5845,0,1776661606,13198.22343138999,31276.20940044,53234.21526456001 2026-04-20,05:06:48.000,110,11155138,5605,0,1776661607,13198.20322245999,28970.262749190006,53234.25020016 2026-04-20,05:06:49.000,110,11155121,6005,0,1776661608,13198.196486149995,30814.928431499997,53234.194303200005 2026-04-20,05:06:50.000,110,11155159,5884,0,1776661609,13198.18974984,34965.590108970006,53234.194303200005 2026-04-20,05:06:51.000,110,11155127,6045,0,1776661610,13198.216695079995,30814.942529759996,53234.27116152 2026-04-20,05:06:52.000,110,11155148,5684,0,1776661611,13198.236904009995,32198.48232399,53234.23622592001 2026-04-20,05:06:54.000,110,11155108,5525,0,1776661613,13198.20995877,27586.659512790007,53234.18032896 2026-04-20,05:06:55.000,110,11155159,6165,0,1776661614,13198.2301677,25280.755156319996,53234.23622592001 2026-04-20,05:06:56.000,110,11155151,5445,0,1776661615,13198.24364031999,27125.477231669996,53234.26417440001 2026-04-20,05:06:57.000,110,11155165,6005,0,1776661616,13198.29079449,28970.213405279996,53234.25020016 2026-04-20,05:06:58.000,110,11155133,6045,0,1776661617,13198.257112939995,26664.252655770004,53234.22225168 2026-04-20,05:06:59.000,110,11155160,5684,0,1776661618,13198.257112939995,34965.4561755,53234.35500696001 2026-04-20,05:07:00.000,110,11155143,6084,0,1776661619,13198.20322245999,34504.32323829,53234.21526456001 2026-04-20,05:07:01.000,110,11155135,5445,0,1776661620,13198.156068289994,29892.500427089995,53234.23622592001 2026-04-20,05:07:02.000,110,11155124,5725,0,1776661621,13198.156068289994,25741.944486570006,53234.22225168 2026-04-20,05:07:03.000,110,11155124,4765,0,1776661622,13198.095441499994,27586.673611050006,53234.20827744 2026-04-20,05:07:05.000,110,11155134,5884,0,1776661624,13198.04155101999,33581.965725179994,53234.22225168 2026-04-20,05:07:06.000,110,11155109,5925,0,1776661625,13197.980924229989,30814.942529759996,53234.23622592001 2026-04-20,05:07:07.000,110,11155114,5405,0,1776661626,13197.953978989994,26664.28085229,53234.2292388 2026-04-20,05:07:08.000,110,11155115,5884,0,1776661627,13197.913561129993,34043.06341674,53234.27116152 2026-04-20,05:07:09.000,110,11155158,5565,0,1776661628,13197.886615889998,28047.820646520006,53234.20129032 2026-04-20,05:07:10.000,110,11155159,6365,0,1776661629,13197.852934339993,29892.479279699997,53234.194303200005 2026-04-20,05:07:11.000,110,11155141,6084,0,1776661630,13197.886615889998,31737.109716360006,53234.2292388 2026-04-20,05:07:12.000,110,11155151,5925,0,1776661631,13197.873143269993,26203.00693248,53234.25020016 2026-04-20,05:07:13.000,110,11155146,5725,0,1776661632,13197.859670649988,28970.01602964,53234.18731608001 2026-04-20,05:07:14.000,110,11155111,6084,0,1776661633,13197.879879579988,29431.177163369997,53234.28513576001 2026-04-20,05:07:16.000,110,11155170,5645,0,1776661635,13197.879879579988,30814.646466299993,53234.2292388 2026-04-20,05:07:17.000,110,11155147,6205,0,1776661636,13197.846198029998,27125.223462990005,53234.26417440001 2026-04-20,05:07:18.000,110,11155174,5965,0,1776661637,13197.852934339993,27125.188217339994,53234.26417440001 2026-04-20,05:07:19.000,110,11155118,5605,0,1776661638,13197.859670649988,28969.938489210006,53234.257187279996 2026-04-20,05:07:20.000,110,11155107,6284,0,1776661639,13197.839461719988,31275.758256119996,53234.27814864 2026-04-20,05:07:21.000,110,11155162,5445,0,1776661640,13197.832725409993,33581.66966172001,53234.23622592001 2026-04-20,05:07:22.000,110,11155151,5645,0,1776661641,13197.812516479993,29892.338297099996,53234.243213040005 2026-04-20,05:07:23.000,110,11155179,5725,0,1776661642,13197.792307549993,26664.104624040003,53234.29911 2026-04-20,05:07:24.000,110,11155132,5365,0,1776661643,13197.778834930003,28047.616221749995,53234.292122880004 2026-04-20,05:07:25.000,110,11155139,6324,0,1776661644,13197.745153379998,31275.899238719998,53234.27814864 2026-04-20,05:07:27.000,110,11155178,6084,0,1776661646,13197.704735519997,28047.595074359997,53234.27116152 2026-04-20,05:07:28.000,110,11155165,5325,0,1776661647,13197.644108729997,28969.938489210006,53234.25020016 2026-04-20,05:07:29.000,110,11155175,6165,0,1776661648,13197.650845039992,28508.728011569998,53234.27116152 2026-04-20,05:07:30.000,110,11155165,6084,0,1776661649,13197.617163490002,28508.763257219995,53234.25020016 2026-04-20,05:07:31.000,110,11155227,6205,0,1776661650,13197.623899799997,31736.940537240007,53234.23622592001 2026-04-20,05:07:32.000,110,11155178,5405,0,1776661651,13197.596954560002,29430.97978773,53234.30609712001 2026-04-20,05:07:33.000,110,11155214,5525,0,1776661652,13197.603690869997,26202.724967279995,53234.29911 2026-04-20,05:07:34.000,110,11155165,6005,0,1776661653,13197.623899799997,27125.075431260004,53234.27116152 2026-04-20,05:07:35.000,110,11155226,5405,0,1776661654,13197.664317659997,25280.38155243,53234.33404560001 2026-04-20,05:07:36.000,110,11155217,5845,0,1776661655,13197.650845039992,30814.42794327,53234.27116152 2026-04-20,05:07:38.000,110,11155127,5565,0,1776661657,13197.671053969992,24819.08648523,53234.27814864 2026-04-20,05:07:39.000,110,11155213,5965,0,1776661658,13197.704735519997,30814.322206319994,53234.27814864 2026-04-20,05:07:40.000,110,11155224,5525,0,1776661659,13197.724944449998,30353.11172868,53234.29911 2026-04-20,05:07:41.000,110,11155166,5645,0,1776661660,13197.704735519997,29891.922398430004,53234.32705848 2026-04-20,05:07:42.000,110,11155189,6124,0,1776661661,13197.704735519997,28047.24966699,53234.313084240006 2026-04-20,05:07:43.000,110,11155278,5684,0,1776661662,13197.697999210002,31736.67971943,53234.33404560001 2026-04-20,05:07:44.000,110,11155207,6165,0,1776661663,13197.671053969992,27124.892153880006,53234.32705848 2026-04-20,05:07:45.000,110,11155227,6045,0,1776661664,13197.677790280002,25280.2335207,53234.361994080005 2026-04-20,05:07:46.000,110,11155209,6045,0,1776661665,13197.637372420002,28969.578983579995,53234.38994256 2026-04-20,05:07:47.000,110,11155163,6245,0,1776661666,13197.623899799997,34042.55587938,53234.35500696001 2026-04-20,05:07:49.000,110,11155184,5725,0,1776661668,13197.570009319992,31736.736112469996,53234.313084240006 2026-04-20,05:07:50.000,110,11155187,6405,0,1776661669,13197.516118840002,33581.43704043,53234.35500696001 2026-04-20,05:07:51.000,110,11155214,5925,0,1776661670,13197.475700980001,28047.327207420007,53234.32705848 2026-04-20,05:07:52.000,110,11155169,5845,0,1776661671,13197.448755739992,30353.238613020003,53234.37596832 2026-04-20,05:07:53.000,110,11155192,5684,0,1776661672,13197.408337879991,30353.26680954,53234.33404560001 2026-04-20,05:07:54.000,110,11155203,6045,0,1776661673,13197.394865260001,29891.97174234,53234.28513576001 2026-04-20,05:07:55.000,110,11155158,5605,0,1776661674,13197.388128949991,36809.628418709995,53234.32007136 2026-04-20,05:07:56.000,110,11155153,6124,0,1776661675,13197.381392639996,34503.752258759996,53234.35500696001 2026-04-20,05:07:57.000,110,11155174,5165,0,1776661676,13197.394865260001,32197.812656640002,53234.32705848 2026-04-20,05:07:58.000,110,11155156,5725,0,1776661677,13197.401601569996,29891.943545820002,53234.32007136 2026-04-20,05:08:00.000,110,11155216,5845,0,1776661679,13197.394865260001,31736.623326390007,53234.33404560001 2026-04-20,05:08:01.000,110,11155212,5485,0,1776661680,13197.442019429996,25280.113685489996,53234.3689812 2026-04-20,05:08:02.000,110,11155184,5085,0,1776661681,13197.448755739992,23435.448003180005,53234.38994256 2026-04-20,05:08:03.000,110,11155166,5765,0,1776661682,13197.475700980001,28047.158028300008,53234.34103272 2026-04-20,05:08:04.000,110,11155163,6084,0,1776661683,13197.536327770002,32658.903299070007,53234.313084240006 2026-04-20,05:08:05.000,110,11155167,6005,0,1776661684,13197.529591459992,28969.54373793,53234.29911 2026-04-20,05:08:06.000,110,11155175,6165,0,1776661685,13197.495909910002,32197.742165339994,53234.29911 2026-04-20,05:08:07.000,110,11155231,5884,0,1776661686,13197.489173599992,25741.324163130004,53234.38295544001 2026-04-20,05:08:08.000,110,11155148,5605,0,1776661687,13197.502646219997,28969.550787059998,53234.34103272 2026-04-20,05:08:09.000,110,11155141,6045,0,1776661688,13197.495909910002,33581.366549130005,53234.37596832 2026-04-20,05:08:11.000,110,11155166,6005,0,1776661690,13197.482437289997,28047.263765249998,53234.34801984 2026-04-20,05:08:12.000,110,11155216,5485,0,1776661691,13197.442019429996,27586.130828039997,53234.34801984 2026-04-20,05:08:13.000,110,11155166,5684,0,1776661692,13197.442019429996,27124.95559605,53234.3689812 2026-04-20,05:08:14.000,110,11155207,6084,0,1776661693,13197.374656330001,28047.320158290007,53234.35500696001 2026-04-20,05:08:15.000,110,11155176,5605,0,1776661694,13197.374656330001,31275.55383135,53234.361994080005 2026-04-20,05:08:16.000,110,11155168,5565,0,1776661695,13197.381392639996,32197.862000549998,53234.33404560001 2026-04-20,05:08:17.000,110,11155199,6084,0,1776661696,13197.354447400001,29891.97174234,53234.313084240006 2026-04-20,05:08:18.000,110,11155202,5485,0,1776661697,13197.347711089991,31275.483340050007,53234.34801984 2026-04-20,05:08:19.000,110,11155207,6124,0,1776661698,13197.361183709996,29430.81060861,53234.3689812 2026-04-20,05:08:20.000,110,11155197,5965,0,1776661699,13197.367920019991,25741.394654429998,53234.32007136 2026-04-20,05:08:22.000,110,11155187,6165,0,1776661701,13197.367920019991,27124.835760839997,53234.35500696001 2026-04-20,05:08:23.000,110,11155217,6045,0,1776661702,13197.394865260001,28969.445050110007,53234.30609712001 2026-04-20,05:08:24.000,110,11155219,5805,0,1776661703,13197.435283120001,28969.487344890003,53234.38994256 2026-04-20,05:08:25.000,110,11155199,5965,0,1776661704,13197.448755739992,25741.246622699997,53234.361994080005 2026-04-20,05:08:26.000,110,11155190,5645,0,1776661705,13197.468964669992,29891.82371061,53234.38994256 2026-04-20,05:08:27.000,110,11155210,5485,0,1776661706,13197.509382529992,35887.01008779,53234.39692968 2026-04-20,05:08:28.000,110,11155213,6045,0,1776661707,13197.543064079997,28508.248670729998,53234.37596832 2026-04-20,05:08:29.000,110,11155175,5725,0,1776661708,13197.529591459992,29891.739121050006,53234.35500696001 2026-04-20,05:08:30.000,110,11155182,5405,0,1776661709,13197.516118840002,32197.622330130005,53234.34801984 2026-04-20,05:08:31.000,110,11155209,5965,0,1776661710,13197.516118840002,26663.561841029994,53234.4388524 2026-04-20,05:08:33.000,110,11155207,6284,0,1776661712,13197.489173599992,36348.15007413,53234.34103272 2026-04-20,05:08:34.000,110,11155214,5565,0,1776661713,13197.448755739992,30814.09663416,53234.3689812 2026-04-20,05:08:35.000,110,11155257,5884,0,1776661714,13197.374656330001,28969.388657069998,53234.361994080005 2026-04-20,05:08:36.000,110,11155182,5565,0,1776661715,13197.408337879991,30814.054339380004,53234.35500696001 2026-04-20,05:08:37.000,110,11155178,5525,0,1776661716,13197.374656330001,25280.007948540006,53234.33404560001 2026-04-20,05:08:38.000,110,11155183,6124,0,1776661717,13197.374656330001,31275.293013539995,53234.43186528001 2026-04-20,05:08:39.000,110,11155163,6045,0,1776661718,13197.307293229991,30814.124830679997,53234.3689812 2026-04-20,05:08:40.000,110,11155229,6084,0,1776661719,13197.300556919996,34503.442097039995,53234.45282664001 2026-04-20,05:08:41.000,110,11155251,6045,0,1776661720,13197.287084299991,29430.585036450007,53234.44583952 2026-04-20,05:08:42.000,110,11155203,6005,0,1776661721,13197.29382061,25280.000899410006,53234.47378800001 2026-04-20,05:08:44.000,110,11155219,6205,0,1776661723,13197.300556919996,33581.10573132,53234.459813760004 2026-04-20,05:08:45.000,110,11155169,5884,0,1776661724,13197.280347989996,31275.22957137,53234.38295544001 2026-04-20,05:08:46.000,110,11155173,5965,0,1776661725,13197.24666643999,28508.192277690003,53234.424878159996 2026-04-20,05:08:47.000,110,11155209,6084,0,1776661726,13197.239930129996,31736.334312060004,53234.44583952 2026-04-20,05:08:48.000,110,11155218,5485,0,1776661727,13197.23319382,30813.990897209995,53234.4388524 2026-04-20,05:08:49.000,110,11155194,5645,0,1776661728,13197.22645750999,28046.946554399998,53234.41789104 2026-04-20,05:08:50.000,110,11155199,5925,0,1776661729,13197.24666643999,27585.76427328,53234.44583952 2026-04-20,05:08:51.000,110,11155165,6124,0,1776661730,13197.24666643999,27585.77837154,53234.49474936 2026-04-20,05:08:52.000,110,11155191,6124,0,1776661731,13197.24666643999,26202.20333166,53234.51571072 2026-04-20,05:08:53.000,110,11155160,5845,0,1776661732,13197.25340275,29430.33126777,53234.459813760004 2026-04-20,05:08:55.000,110,11155198,5925,0,1776661734,13197.29382061,28969.148986650005,53234.41789104 2026-04-20,05:08:56.000,110,11155191,6045,0,1776661735,13197.260139059996,27124.49035347,53234.459813760004 2026-04-20,05:08:57.000,110,11155155,5725,0,1776661736,13197.287084299991,28046.833768319993,53234.45282664001 2026-04-20,05:08:58.000,110,11155178,5645,0,1776661737,13197.26687536999,25740.950559239995,53234.52269784001 2026-04-20,05:08:59.000,110,11155217,6084,0,1776661738,13197.239930129996,24818.60714439,53234.459813760004 2026-04-20,05:09:00.000,110,11155140,5605,0,1776661739,13197.25340275,25740.915313589998,53234.44583952 2026-04-20,05:09:01.000,110,11155227,5925,0,1776661740,13197.24666643999,29891.47830324,53234.46680088 2026-04-20,05:09:02.000,110,11155202,5445,0,1776661741,13197.23319382,34042.041292890004,53234.47378800001 2026-04-20,05:09:03.000,110,11155216,5565,0,1776661742,13197.19277596,27585.595094160002,53234.53667208 2026-04-20,05:09:04.000,110,11155167,5884,0,1776661743,13197.21298489,28507.973754659994,53234.5087236 2026-04-20,05:09:06.000,110,11155209,6045,0,1776661745,13197.14562178999,31274.92645878,53234.48776224 2026-04-20,05:09:07.000,110,11155200,5645,0,1776661746,13197.17256703,22973.89211817,53234.49474936 2026-04-20,05:09:08.000,110,11155154,5645,0,1776661747,13197.13214917,28046.812620929995,53234.50173648001 2026-04-20,05:09:09.000,110,11155168,5605,0,1776661748,13197.14562178999,32197.305119280005,53234.53667208 2026-04-20,05:09:10.000,110,11155257,6045,0,1776661749,13197.14562178999,27585.573946770004,53234.51571072 2026-04-20,05:09:11.000,110,11155215,6005,0,1776661750,13197.14562178999,27124.377567389995,53234.5087236 2026-04-20,05:09:12.000,110,11155218,5605,0,1776661751,13197.179303339995,29891.365517159997,53234.50173648001 2026-04-20,05:09:13.000,110,11155246,5565,0,1776661752,13197.14562178999,26201.991857760004,53234.49474936 2026-04-20,05:09:14.000,110,11155187,6284,0,1776661753,13197.159094409995,34964.257823399996,53234.578594800005 2026-04-20,05:09:15.000,110,11155198,5605,0,1776661754,13197.179303339995,25740.865969680002,53234.578594800005 2026-04-20,05:09:17.000,110,11155210,5845,0,1776661756,13197.179303339995,25740.816625770007,53234.5087236 2026-04-20,05:09:18.000,110,11155183,6245,0,1776661757,13197.18603964999,30352.597142190003,53234.58558192 2026-04-20,05:09:19.000,110,11155190,5645,0,1776661758,13197.16583071999,30813.793521569998,53234.57160768001 2026-04-20,05:09:20.000,110,11155286,5525,0,1776661759,13197.19277596,34041.96375246,53234.60654328 2026-04-20,05:09:21.000,110,11155197,6045,0,1776661760,13197.1523581,32658.445105620005,53234.47378800001 2026-04-20,05:09:22.000,110,11155166,5485,0,1776661761,13197.159094409995,29430.274874730007,53234.6135304 2026-04-20,05:09:23.000,110,11155190,5405,0,1776661762,13197.16583071999,27124.398714780007,53234.56462056 2026-04-20,05:09:24.000,110,11155239,6165,0,1776661763,13197.16583071999,24818.557800480005,53234.50173648001 2026-04-20,05:09:25.000,110,11155189,5965,0,1776661764,13197.11194024,25279.7400816,53234.48776224 2026-04-20,05:09:26.000,110,11155224,5565,0,1776661765,13197.14562178999,31736.151034680006,53234.48776224 2026-04-20,05:09:28.000,110,11155172,5765,0,1776661767,13197.138885479995,27585.62329068,53234.480775120006 2026-04-20,05:09:29.000,110,11155178,5525,0,1776661768,13197.13214917,29891.464204980002,53234.5087236 2026-04-20,05:09:30.000,110,11155287,6245,0,1776661769,13197.13214917,32658.480351270002,53234.57160768001 2026-04-20,05:09:31.000,110,11155217,6045,0,1776661770,13197.12541285999,31736.21447685,53234.50173648001 2026-04-20,05:09:32.000,110,11155208,5845,0,1776661771,13197.1523581,29430.3383169,53234.51571072 2026-04-20,05:09:33.000,110,11155179,6084,0,1776661772,13197.16583071999,26202.139889490005,53234.49474936 2026-04-20,05:09:34.000,110,11155207,5925,0,1776661773,13197.179303339995,30352.63238784,53234.44583952 2026-04-20,05:09:35.000,110,11155201,6045,0,1776661774,13197.19277596,28969.120790130008,53234.51571072 2026-04-20,05:09:36.000,110,11155208,5565,0,1776661775,13197.21298489,32658.50854779,53234.53667208 2026-04-20,05:09:37.000,110,11155101,5965,0,1776661776,13197.23319382,28969.106691869994,53234.55763344 2026-04-20,05:09:39.000,110,11155187,6165,0,1776661778,13197.260139059996,33580.77442221,53234.627504640004 2026-04-20,05:09:40.000,110,11155213,5884,0,1776661779,13197.27361168,25740.88711707,53234.56462056 2026-04-20,05:09:41.000,110,11155173,5965,0,1776661780,13197.260139059996,30352.61124045,53234.50173648001 2026-04-20,05:09:42.000,110,11155222,5684,0,1776661781,13197.307293229991,27124.419862170005,53234.529684960005 2026-04-20,05:09:43.000,110,11155200,5325,0,1776661782,13197.320765849996,26663.223482789996,53234.53667208 2026-04-20,05:09:44.000,110,11155183,6124,0,1776661783,13197.280347989996,28046.76327702,53234.5087236 2026-04-20,05:09:45.000,110,11155194,5485,0,1776661784,13197.26687536999,27585.60919242,53234.51571072 2026-04-20,05:09:46.000,110,11155161,6084,0,1776661785,13197.280347989996,27585.595094160002,53234.53667208 2026-04-20,05:09:47.000,110,11155210,5605,0,1776661786,13197.280347989996,27585.665585459996,53234.5436592 2026-04-20,05:09:48.000,110,11155220,5645,0,1776661787,13197.26687536999,27124.441009560003,53234.50173648001 2026-04-20,05:09:50.000,110,11155238,5805,0,1776661789,13197.26687536999,27585.672634589995,53234.52269784001 2026-04-20,05:09:51.000,110,11155219,6045,0,1776661790,13197.26687536999,27585.63738894,53234.57160768001 2026-04-20,05:09:52.000,110,11155202,5884,0,1776661791,13197.24666643999,31275.07449051,53234.51571072 2026-04-20,05:09:53.000,110,11155172,5445,0,1776661792,13197.25340275,33580.92950307,53234.57160768001 2026-04-20,05:09:54.000,110,11155182,5805,0,1776661793,13197.260139059996,30813.892209390004,53234.55064632001 2026-04-20,05:09:55.000,110,11155201,6005,0,1776661794,13197.260139059996,33119.81771325,53234.43186528001 2026-04-20,05:09:56.000,110,11155180,5725,0,1776661795,13197.307293229991,30813.92040591,53234.55064632001 2026-04-20,05:09:57.000,110,11155191,5965,0,1776661796,13197.300556919996,29891.591089320005,53234.48776224 2026-04-20,05:09:58.000,110,11155166,5605,0,1776661797,13197.31402954,26202.217429919998,53234.5436592 2026-04-20,05:09:59.000,110,11155171,6084,0,1776661798,13197.320765849996,24818.741077860002,53234.529684960005 2026-04-20,05:10:01.000,110,11155115,6124,0,1776661800,13197.340974779996,27585.743125890003,53234.48776224 2026-04-20,05:10:02.000,110,11155183,6284,0,1776661801,13197.374656330001,29891.584040190006,53234.49474936 2026-04-20,05:10:03.000,110,11155150,5684,0,1776661802,13197.388128949991,29430.422906460008,53234.480775120006 2026-04-20,05:10:04.000,110,11155191,6084,0,1776661803,13197.415074190001,33580.999994369995,53234.5087236 2026-04-20,05:10:05.000,110,11155191,6124,0,1776661804,13197.435283120001,33580.95769959,53234.47378800001 2026-04-20,05:10:06.000,110,11155160,5565,0,1776661805,13197.455492050001,32197.439052750007,53234.49474936 2026-04-20,05:10:07.000,110,11155219,6205,0,1776661806,13197.489173599992,28969.226527079998,53234.52269784001 2026-04-20,05:10:08.000,110,11155216,5565,0,1776661807,13197.522855149997,29891.605187580004,53234.51571072 2026-04-20,05:10:09.000,110,11155189,6165,0,1776661808,13197.529591459992,34964.462248170006,53234.5087236 2026-04-20,05:10:10.000,110,11155159,5925,0,1776661809,13197.583481939997,28508.05129509,53234.55064632001 2026-04-20,05:10:12.000,110,11155210,5845,0,1776661811,13197.623899799997,26663.371514519997,53234.529684960005 2026-04-20,05:10:13.000,110,11155200,5725,0,1776661812,13197.623899799997,30352.731075660005,53234.50173648001 2026-04-20,05:10:14.000,110,11155125,6124,0,1776661813,13197.623899799997,30352.766321310002,53234.53667208 2026-04-20,05:10:15.000,110,11155191,5884,0,1776661814,13197.691262899993,32658.628383000003,53234.58558192 2026-04-20,05:10:16.000,110,11155177,6005,0,1776661815,13197.704735519997,28969.261772729995,53234.58558192 2026-04-20,05:10:17.000,110,11155234,5445,0,1776661816,13197.671053969992,29891.619285840003,53234.55064632001 2026-04-20,05:10:18.000,110,11155188,5684,0,1776661817,13197.671053969992,24357.572895000005,53234.529684960005 2026-04-20,05:10:19.000,110,11155230,5725,0,1776661818,13197.664317659997,28046.988849179994,53234.49474936 2026-04-20,05:10:20.000,110,11155074,5645,0,1776661819,13197.684526589997,28047.009996570006,53234.52269784001 2026-04-20,05:10:21.000,110,11155223,6045,0,1776661820,13197.697999210002,31736.425950749996,53234.55763344 2026-04-20,05:10:23.000,110,11155162,5684,0,1776661822,13197.697999210002,29891.710924529994,53234.529684960005 2026-04-20,05:10:24.000,110,11155165,6005,0,1776661823,13197.711471829993,24818.818618289995,53234.53667208 2026-04-20,05:10:25.000,110,11155204,5565,0,1776661824,13197.745153379998,30352.921402170003,53234.53667208 2026-04-20,05:10:26.000,110,11155186,5565,0,1776661825,13197.724944449998,33581.07048567,53234.55064632001 2026-04-20,05:10:27.000,110,11155169,5884,0,1776661826,13197.765362309998,32197.558887959996,53234.49474936 2026-04-20,05:10:28.000,110,11155220,5765,0,1776661827,13197.792307549993,33119.902302810005,53234.51571072 2026-04-20,05:10:29.000,110,11155207,6045,0,1776661828,13197.839461719988,28508.157032040006,53234.53667208 2026-04-20,05:10:30.000,110,11155227,6084,0,1776661829,13197.873143269993,29891.64748236,53234.51571072 2026-04-20,05:10:31.000,110,11155233,5884,0,1776661830,13197.913561129993,28508.171130300005,53234.57160768001 2026-04-20,05:10:32.000,110,11155182,5325,0,1776661831,13197.927033749998,28508.142933780007,53234.5087236 2026-04-20,05:10:34.000,110,11155222,5605,0,1776661833,13197.987660539999,31275.07449051,53234.46680088 2026-04-20,05:10:35.000,110,11155241,6124,0,1776661834,13198.014605779994,27124.511500859997,53234.47378800001 2026-04-20,05:10:36.000,110,11155206,5605,0,1776661835,13198.055023639994,30813.91335678,53234.50173648001 2026-04-20,05:10:37.000,110,11155201,5925,0,1776661836,13198.055023639994,27585.707880240006,53234.60654328 2026-04-20,05:10:38.000,110,11155182,5565,0,1776661837,13198.021342089989,29891.50649976,53234.529684960005 2026-04-20,05:10:39.000,110,11155216,5405,0,1776661838,13198.048287329999,37270.32430986001,53234.48776224 2026-04-20,05:10:40.000,110,11155191,5925,0,1776661839,13198.06175994999,28969.184232300002,53234.459813760004 2026-04-20,05:10:41.000,110,11155147,5965,0,1776661840,13198.007869469999,28508.009000310005,53234.459813760004 2026-04-20,05:10:42.000,110,11155213,5965,0,1776661841,13198.021342089989,35425.623381900004,53234.459813760004 2026-04-20,05:10:43.000,110,11155265,6205,0,1776661842,13198.007869469999,27585.679683719995,53234.459813760004 2026-04-20,05:10:45.000,110,11155192,5565,0,1776661844,13197.947242679998,27124.525599119996,53234.52269784001 2026-04-20,05:10:46.000,110,11155167,6084,0,1776661845,13197.933770059994,33580.95065046,53234.459813760004 2026-04-20,05:10:47.000,110,11155239,5884,0,1776661846,13197.920297439989,28969.268821859994,53234.46680088 2026-04-20,05:10:48.000,110,11155163,6165,0,1776661847,13197.879879579988,31275.095637899998,53234.44583952 2026-04-20,05:10:49.000,110,11155196,5405,0,1776661848,13197.866406959998,30814.012044600007,53234.48776224 2026-04-20,05:10:50.000,110,11155234,5645,0,1776661849,13197.799043859988,28508.135884649993,53234.459813760004 2026-04-20,05:10:51.000,110,11155194,5445,0,1776661850,13197.772098619993,27124.603139550003,53234.4388524 2026-04-20,05:10:52.000,110,11155198,5684,0,1776661851,13197.772098619993,32658.698874299997,53234.459813760004 2026-04-20,05:10:53.000,110,11155200,5565,0,1776661852,13197.758626000003,29430.486348630002,53234.40391680001 2026-04-20,05:10:54.000,110,11155169,6045,0,1776661853,13197.738417070002,32658.712972559995,53234.38994256 2026-04-20,05:10:56.000,110,11155179,5805,0,1776661855,13197.751889689993,30352.822714349997,53234.43186528001 2026-04-20,05:10:57.000,110,11155081,5884,0,1776661856,13197.751889689993,31275.208423980002,53234.424878159996 2026-04-20,05:10:58.000,110,11154992,5565,0,1776661857,13197.758626000003,24818.76927438,53234.32705848 2026-04-20,05:10:59.000,110,11155206,5645,0,1776661858,13197.778834930003,27585.884108490005,53234.40391680001 2026-04-20,05:11:00.000,110,11155220,5645,0,1776661859,13197.805780169998,30814.040241120005,53234.361994080005 2026-04-20,05:11:01.000,110,11155214,5405,0,1776661860,13197.825989099998,26202.323166870003,53234.292122880004 2026-04-20,05:11:02.000,110,11155169,5845,0,1776661861,13197.846198029998,25279.92335898,53234.29911 2026-04-20,05:11:03.000,110,11155154,5525,0,1776661862,13197.852934339993,28508.192277690003,53234.28513576001 2026-04-20,05:11:04.000,110,11155229,6084,0,1776661863,13197.906824819998,29430.458152110004,53234.292122880004 2026-04-20,05:11:05.000,110,11155238,5405,0,1776661864,13197.953978989994,24357.537649349993,53234.26417440001 2026-04-20,05:11:07.000,110,11155210,5805,0,1776661866,13197.994396849994,27124.610188680002,53234.292122880004 2026-04-20,05:11:08.000,110,11155199,6084,0,1776661867,13197.994396849994,32658.698874299997,53234.292122880004 2026-04-20,05:11:09.000,110,11155207,5725,0,1776661868,13198.007869469999,32658.705923429996,53234.313084240006 2026-04-20,05:11:10.000,110,11155207,6045,0,1776661869,13198.014605779994,26663.420858430007,53234.28513576001 2026-04-20,05:11:11.000,110,11155174,5725,0,1776661870,13197.994396849994,26202.287921220006,53234.29911 2026-04-20,05:11:12.000,110,11155197,6205,0,1776661871,13197.994396849994,26663.456104080004,53234.33404560001 2026-04-20,05:11:13.000,110,11155193,5965,0,1776661872,13197.953978989994,33581.0775348,53234.243213040005 2026-04-20,05:11:14.000,110,11155162,5565,0,1776661873,13197.927033749998,24357.594042390003,53234.28513576001 2026-04-20,05:11:15.000,110,11155176,5645,0,1776661874,13197.906824819998,30813.990897209995,53234.20827744 2026-04-20,05:11:16.000,110,11155193,6124,0,1776661875,13197.906824819998,29430.472250370003,53234.18731608001 2026-04-20,05:11:18.000,110,11155229,5965,0,1776661877,13197.819252789988,30352.886156520006,53234.28513576001 2026-04-20,05:11:19.000,110,11155199,5965,0,1776661878,13197.785571239998,28047.017045700006,53234.257187279996 2026-04-20,05:11:20.000,110,11155228,5684,0,1776661879,13197.758626000003,29891.682728009997,53234.16635472001 2026-04-20,05:11:21.000,110,11155177,6005,0,1776661880,13197.758626000003,32658.712972559995,53234.18731608001 2026-04-20,05:11:22.000,110,11155151,6165,0,1776661881,13197.758626000003,28508.128835519994,53234.194303200005 2026-04-20,05:11:23.000,110,11155198,5405,0,1776661882,13197.772098619993,32197.551838829997,53234.16635472001 2026-04-20,05:11:24.000,110,11155233,6005,0,1776661883,13197.745153379998,29891.66158062,53234.16635472001 2026-04-20,05:11:25.000,110,11155200,5605,0,1776661884,13197.711471829993,29430.51454515,53234.09648352001 2026-04-20,05:11:26.000,110,11155180,5684,0,1776661885,13197.765362309998,30814.019093730007,53234.18032896 2026-04-20,05:11:27.000,110,11155205,5925,0,1776661886,13197.758626000003,34042.25276679,53234.11744488001 2026-04-20,05:11:29.000,110,11155169,6084,0,1776661888,13197.765362309998,30352.879107390007,53234.11744488001 2026-04-20,05:11:30.000,110,11155194,5925,0,1776661889,13197.765362309998,30814.10368329,53234.145393360006 2026-04-20,05:11:31.000,110,11155201,5765,0,1776661890,13197.745153379998,30814.08958503,53234.089496399996 2026-04-20,05:11:32.000,110,11155215,6205,0,1776661891,13197.785571239998,29430.620282100004,53234.01263808 2026-04-20,05:11:33.000,110,11155194,5645,0,1776661892,13197.772098619993,28969.402755329997,53234.06853504001 2026-04-20,05:11:34.000,110,11155141,6045,0,1776661893,13197.751889689993,31736.461196400007,53234.04757368001 2026-04-20,05:11:35.000,110,11155222,5485,0,1776661894,13197.785571239998,32197.650526650003,53233.99167672 2026-04-20,05:11:36.000,110,11155248,5525,0,1776661895,13197.819252789988,27585.912305010002,53233.99167672 2026-04-20,05:11:37.000,110,11155209,5965,0,1776661896,13197.805780169998,28047.07343874,53233.94975400001 2026-04-20,05:11:38.000,110,11155199,5884,0,1776661897,13197.805780169998,30352.977795209998,53234.03359944 2026-04-20,05:11:40.000,110,11155169,6165,0,1776661899,13197.825989099998,29430.606183840006,53233.97071536001 2026-04-20,05:11:41.000,110,11155236,5565,0,1776661900,13197.832725409993,28047.045242220003,53233.956741120004 2026-04-20,05:11:42.000,110,11155210,5765,0,1776661901,13197.839461719988,30352.93550043,53233.96372824 2026-04-20,05:11:43.000,110,11155159,6005,0,1776661902,13197.846198029998,24818.811569159996,53233.956741120004 2026-04-20,05:11:44.000,110,11155196,5565,0,1776661903,13197.799043859988,30352.907303910004,53233.99866384001 2026-04-20,05:11:45.000,110,11155227,6045,0,1776661904,13197.852934339993,32197.608231870006,53233.956741120004 2026-04-20,05:11:46.000,110,11155230,5605,0,1776661905,13197.866406959998,25741.133836620007,53233.97071536001 2026-04-20,05:11:47.000,110,11155220,5565,0,1776661906,13197.879879579988,29891.788464960002,53234.08250928 2026-04-20,05:11:48.000,110,11155210,5525,0,1776661907,13197.859670649988,29891.753219310005,53234.026612320005 2026-04-20,05:11:49.000,110,11155213,6205,0,1776661908,13197.873143269993,27585.912305010002,53233.96372824 2026-04-20,05:11:51.000,110,11155192,5884,0,1776661910,13197.846198029998,29891.774366700003,53233.97071536001 2026-04-20,05:11:52.000,110,11155192,5485,0,1776661911,13197.832725409993,30814.11073242,53233.96372824 2026-04-20,05:11:53.000,110,11155193,6084,0,1776661912,13197.812516479993,31275.321210060007,53233.99866384001 2026-04-20,05:11:54.000,110,11155229,5965,0,1776661913,13197.785571239998,27124.772318670002,53233.956741120004 2026-04-20,05:11:55.000,110,11155215,6005,0,1776661914,13197.785571239998,29891.80256322,53233.96372824 2026-04-20,05:11:56.000,110,11155213,6245,0,1776661915,13197.792307549993,31275.271866149997,53233.92879264001 2026-04-20,05:11:57.000,110,11155208,5684,0,1776661916,13197.812516479993,29430.634380360003,53233.93577976 2026-04-20,05:11:58.000,110,11155231,6005,0,1776661917,13197.805780169998,32658.875102549995,53233.96372824 2026-04-20,05:11:59.000,110,11155171,6005,0,1776661918,13197.792307549993,31736.566933349997,53233.921805519996 2026-04-20,05:12:00.000,110,11155230,5565,0,1776661919,13197.799043859988,33120.064432800005,53233.977702480006 2026-04-20,05:12:02.000,110,11155212,5605,0,1776661921,13197.684526589997,31736.573982479997,53233.92879264001 2026-04-20,05:12:03.000,110,11155140,5645,0,1776661922,13197.718208140002,30353.10467955,53233.907831280005 2026-04-20,05:12:04.000,110,11155174,5805,0,1776661923,13197.697999210002,25280.155980270007,53234.00565096 2026-04-20,05:12:05.000,110,11155198,5645,0,1776661924,13197.697999210002,28508.361456810002,53233.89385704 2026-04-20,05:12:06.000,110,11155204,5684,0,1776661925,13197.650845039992,29891.936496690003,53233.87988280001 2026-04-20,05:12:07.000,110,11155230,5684,0,1776661926,13197.630636109992,23896.686677339996,53233.87289568 2026-04-20,05:12:08.000,110,11155173,6485,0,1776661927,13197.596954560002,30814.336304580007,53233.907831280005 2026-04-20,05:12:09.000,110,11155209,6005,0,1776661928,13197.596954560002,27586.130828039997,53233.93577976 2026-04-20,05:12:10.000,110,11155221,5965,0,1776661929,13197.563273009997,29430.888149039994,53233.88686992 2026-04-20,05:12:11.000,110,11155179,6005,0,1776661930,13197.522855149997,28047.39064959,53233.921805519996 2026-04-20,05:12:13.000,110,11155181,6124,0,1776661932,13197.455492050001,25280.40269982,53233.83796008 2026-04-20,05:12:14.000,110,11155127,6005,0,1776661933,13197.442019429996,29892.155019719998,53233.858921440005 2026-04-20,05:12:15.000,110,11155183,6045,0,1776661934,13197.495909910002,34042.767353279996,53233.87289568 2026-04-20,05:12:16.000,110,11155204,5725,0,1776661935,13197.495909910002,26663.97069057,53233.858921440005 2026-04-20,05:12:17.000,110,11155219,6124,0,1776661936,13197.468964669992,28508.72096244,53233.76808888 2026-04-20,05:12:18.000,110,11155209,6165,0,1776661937,13197.489173599992,30814.526631090004,53233.789050240004 2026-04-20,05:12:19.000,110,11155190,5565,0,1776661938,13197.502646219997,30353.323202579995,53233.76808888 2026-04-20,05:12:20.000,110,11155216,5645,0,1776661939,13197.522855149997,20668.671527309998,53233.81699872 2026-04-20,05:12:21.000,110,11155206,5445,0,1776661940,13197.543064079997,27125.11067691,53233.76808888 2026-04-20,05:12:22.000,110,11155171,6124,0,1776661941,13197.590218249992,30353.393693880003,53233.85193432001 2026-04-20,05:12:24.000,110,11155208,5725,0,1776661943,13197.583481939997,33120.508527989994,53233.76110176001 2026-04-20,05:12:25.000,110,11155178,5805,0,1776661944,13197.603690869997,32198.122818360003,53233.76110176001 2026-04-20,05:12:26.000,110,11155177,6165,0,1776661945,13197.617163490002,32198.221506179994,53233.775076 2026-04-20,05:12:27.000,110,11155174,5405,0,1776661946,13197.637372420002,28970.00193138,53233.775076 2026-04-20,05:12:28.000,110,11155137,5884,0,1776661947,13197.603690869997,32198.277899220004,53233.775076 2026-04-20,05:12:29.000,110,11155219,6045,0,1776661948,13197.623899799997,32659.417885560004,53233.78206312001 2026-04-20,05:12:30.000,110,11155199,5965,0,1776661949,13197.657581350002,26202.971686830002,53233.81699872 2026-04-20,05:12:31.000,110,11155172,5565,0,1776661950,13197.630636109992,33581.81769344999,53233.81699872 2026-04-20,05:12:32.000,110,11155233,6165,0,1776661951,13197.644108729997,30353.626315169997,53233.79603736 2026-04-20,05:12:33.000,110,11155165,6165,0,1776661952,13197.617163490002,28508.946534600007,53233.81699872 2026-04-20,05:12:35.000,110,11155220,5765,0,1776661954,13197.590218249992,25280.677615890003,53233.79603736 2026-04-20,05:12:36.000,110,11155153,6324,0,1776661955,13197.623899799997,32198.31314487,53233.76110176001 2026-04-20,05:12:37.000,110,11155183,5884,0,1776661956,13197.610427179992,26202.971686830002,53233.83097296001 2026-04-20,05:12:38.000,110,11155183,5925,0,1776661957,13197.603690869997,29892.359444489994,53233.740140400005 2026-04-20,05:12:39.000,110,11155218,5645,0,1776661958,13197.610427179992,28508.840797650002,53233.789050240004 2026-04-20,05:12:40.000,110,11155230,5485,0,1776661959,13197.610427179992,32198.249702700006,53233.82398584 2026-04-20,05:12:41.000,110,11155210,5525,0,1776661960,13197.644108729997,33581.789496929996,53233.90084416001 2026-04-20,05:12:42.000,110,11155170,5485,0,1776661961,13197.657581350002,31275.86399307,53233.87988280001 2026-04-20,05:12:43.000,110,11155233,6165,0,1776661962,13197.644108729997,26202.908244660008,53233.86590856 2026-04-20,05:12:44.000,110,11155178,5525,0,1776661963,13197.644108729997,29431.184212499997,53233.9148184 2026-04-20,05:12:46.000,110,11155205,6165,0,1776661965,13197.590218249992,29431.191261629996,53233.88686992 2026-04-20,05:12:47.000,110,11155169,6284,0,1776661966,13197.576745630002,30353.59811865,53233.89385704 2026-04-20,05:12:48.000,110,11155183,6084,0,1776661967,13197.543064079997,27586.546726710003,53233.86590856 2026-04-20,05:12:49.000,110,11155233,6084,0,1776661968,13197.509382529992,33120.656559719995,53233.90084416001 2026-04-20,05:12:50.000,110,11155163,6005,0,1776661969,13197.502646219997,31737.116765490005,53233.90084416001 2026-04-20,05:12:51.000,110,11155204,5565,0,1776661970,13197.475700980001,28047.750155219997,53233.86590856 2026-04-20,05:12:52.000,110,11155225,5725,0,1776661971,13197.442019429996,28508.911288949996,53233.87988280001 2026-04-20,05:12:53.000,110,11155173,6045,0,1776661972,13197.421810499996,31276.004975670003,53233.94276688 2026-04-20,05:12:54.000,110,11155201,6005,0,1776661973,13197.388128949991,28508.939485470008,53233.956741120004 2026-04-20,05:12:55.000,110,11155218,5525,0,1776661974,13197.394865260001,30353.569922130002,53233.907831280005 2026-04-20,05:12:57.000,110,11155188,5684,0,1776661976,13197.33423847,30814.794498029994,53233.87988280001 2026-04-20,05:12:58.000,110,11155177,6124,0,1776661977,13197.347711089991,28970.086520940007,53233.87988280001 2026-04-20,05:12:59.000,110,11155216,5405,0,1776661978,13197.327502159991,29892.479279699997,53233.8449472 2026-04-20,05:13:00.000,110,11155215,5925,0,1776661979,13197.307293229991,25280.642370240006,53233.94975400001 2026-04-20,05:13:01.000,110,11155218,5525,0,1776661980,13197.31402954,24358.355348430006,53233.87988280001 2026-04-20,05:13:02.000,110,11155225,5965,0,1776661981,13197.327502159991,27586.57492323,53233.88686992 2026-04-20,05:13:03.000,110,11155175,6205,0,1776661982,13197.347711089991,30814.808596290008,53234.00565096 2026-04-20,05:13:04.000,110,11155195,6245,0,1776661983,13197.31402954,28970.128815720003,53233.9148184 2026-04-20,05:13:05.000,110,11155208,5605,0,1776661984,13197.31402954,30814.90023498,53233.96372824 2026-04-20,05:13:06.000,110,11155211,5925,0,1776661985,13197.340974779996,29892.486328829997,53233.94276688 2026-04-20,05:13:08.000,110,11155202,5765,0,1776661987,13197.33423847,28970.17815963,53233.89385704 2026-04-20,05:13:09.000,110,11155218,5725,0,1776661988,13197.361183709996,25280.769254579995,53233.93577976 2026-04-20,05:13:10.000,110,11155215,6205,0,1776661989,13197.381392639996,23436.068326620007,53233.92879264001 2026-04-20,05:13:11.000,110,11155238,5405,0,1776661990,13197.381392639996,20669.038082069994,53233.90084416001 2026-04-20,05:13:12.000,110,11155236,5525,0,1776661991,13197.428546809992,28970.18520876,53234.01962520001 2026-04-20,05:13:13.000,110,11155177,5884,0,1776661992,13197.415074190001,27586.631316269995,53234.026612320005 2026-04-20,05:13:14.000,110,11155247,6005,0,1776661993,13197.401601569996,28047.799499130007,53233.977702480006 2026-04-20,05:13:15.000,110,11155248,5525,0,1776661994,13197.428546809992,27586.58902149,53234.01962520001 2026-04-20,05:13:16.000,110,11155231,6005,0,1776661995,13197.448755739992,30814.829743680006,53233.99866384001 2026-04-20,05:13:17.000,110,11155233,6084,0,1776661996,13197.475700980001,28047.72900783,53233.94276688 2026-04-20,05:13:19.000,110,11155257,6284,0,1776661998,13197.509382529992,28508.840797650002,53233.94276688 2026-04-20,05:13:20.000,110,11155210,5725,0,1776661999,13197.556536700002,32659.368541649994,53234.01263808 2026-04-20,05:13:21.000,110,11155171,6084,0,1776662000,13197.576745630002,30353.478283439996,53233.97071536001 2026-04-20,05:13:22.000,110,11155248,5605,0,1776662001,13197.603690869997,28969.931440080007,53233.94975400001 2026-04-20,05:13:23.000,110,11155192,5684,0,1776662002,13197.603690869997,30353.492381699994,53233.977702480006 2026-04-20,05:13:24.000,110,11155181,5965,0,1776662003,13197.603690869997,29431.13486859,53234.00565096 2026-04-20,05:13:25.000,110,11155249,5965,0,1776662004,13197.570009319992,30814.653515430007,53233.99167672 2026-04-20,05:13:26.000,110,11155197,5884,0,1776662005,13197.516118840002,28047.595074359997,53233.977702480006 2026-04-20,05:13:27.000,110,11155219,6245,0,1776662006,13197.516118840002,30353.464185179997,53234.04757368001 2026-04-20,05:13:28.000,110,11155192,5725,0,1776662007,13197.462228359997,28047.602123489996,53234.03359944 2026-04-20,05:13:30.000,110,11155260,5845,0,1776662009,13197.455492050001,28508.819650260004,53234.13141912 2026-04-20,05:13:31.000,110,11155223,6165,0,1776662010,13197.401601569996,26202.97873596,53234.04757368001 2026-04-20,05:13:32.000,110,11155208,6124,0,1776662011,13197.381392639996,25280.585977199997,53234.04058656 2026-04-20,05:13:33.000,110,11155195,5965,0,1776662012,13197.320765849996,29431.170114239998,53234.03359944 2026-04-20,05:13:34.000,110,11155190,5325,0,1776662013,13197.26687536999,33581.7824478,53234.04757368001 2026-04-20,05:13:35.000,110,11155219,6084,0,1776662014,13197.23319382,28508.833748520003,53234.075522160005 2026-04-20,05:13:36.000,110,11155225,5725,0,1776662015,13197.179303339995,28508.826699390003,53234.06154792 2026-04-20,05:13:37.000,110,11155200,5765,0,1776662016,13197.18603964999,28047.623270879994,53234.04757368001 2026-04-20,05:13:38.000,110,11155179,5725,0,1776662017,13197.17256703,31736.996930280002,53234.06154792 2026-04-20,05:13:39.000,110,11155224,5525,0,1776662018,13197.219721199996,31275.8710422,53234.0545608 2026-04-20,05:13:41.000,110,11155188,5645,0,1776662020,13197.239930129996,29892.260756670003,53234.04058656 2026-04-20,05:13:42.000,110,11155172,5645,0,1776662021,13197.300556919996,32198.087572710006,53234.06154792 2026-04-20,05:13:43.000,110,11155254,5645,0,1776662022,13197.320765849996,31275.659568300005,53234.09648352001 2026-04-20,05:13:44.000,110,11155233,6245,0,1776662023,13197.374656330001,27586.285908899998,53234.124432000004 2026-04-20,05:13:45.000,110,11155192,5565,0,1776662024,13197.367920019991,28508.643422010005,53234.04757368001 2026-04-20,05:13:46.000,110,11155188,5565,0,1776662025,13197.394865260001,23896.855856459995,53234.11045776 2026-04-20,05:13:47.000,110,11155198,5605,0,1776662026,13197.415074190001,30353.365497360006,53234.08250928 2026-04-20,05:13:48.000,110,11155164,5605,0,1776662027,13197.442019429996,29892.218461890006,53234.075522160005 2026-04-20,05:13:49.000,110,11155213,6165,0,1776662028,13197.442019429996,28969.867997909998,53234.10347064 2026-04-20,05:13:50.000,110,11155191,6045,0,1776662029,13197.421810499996,33120.45213495,53234.124432000004 2026-04-20,05:13:52.000,110,11155210,5765,0,1776662031,13197.401601569996,25741.69071789,53234.16635472001 2026-04-20,05:13:53.000,110,11155191,5965,0,1776662032,13197.33423847,28508.770306349994,53234.145393360006 2026-04-20,05:13:54.000,110,11155225,5925,0,1776662033,13197.340974779996,33581.75425128,53234.15238048 2026-04-20,05:13:55.000,110,11155261,6084,0,1776662034,13197.280347989996,31275.85694394,53234.124432000004 2026-04-20,05:13:56.000,110,11155188,5565,0,1776662035,13197.27361168,27125.301003419998,53234.10347064 2026-04-20,05:13:57.000,110,11155206,5485,0,1776662036,13197.25340275,29431.198310759995,53234.20129032 2026-04-20,05:13:58.000,110,11155245,6124,0,1776662037,13197.23319382,27586.462137149996,53234.13141912 2026-04-20,05:13:59.000,110,11155230,5245,0,1776662038,13197.20624857999,31275.87809133,53234.145393360006 2026-04-20,05:14:00.000,110,11155257,6245,0,1776662039,13197.22645750999,30814.709908470002,53234.194303200005 2026-04-20,05:14:01.000,110,11155185,6165,0,1776662040,13197.239930129996,27125.237561250004,53234.18731608001 2026-04-20,05:14:03.000,110,11155219,6445,0,1776662042,13197.307293229991,30353.45008692,53234.1593676 2026-04-20,05:14:04.000,110,11155200,5605,0,1776662043,13197.287084299991,29892.27485493,53234.124432000004 2026-04-20,05:14:05.000,110,11155173,6124,0,1776662044,13197.327502159991,29892.27485493,53234.15238048 2026-04-20,05:14:06.000,110,11155192,5405,0,1776662045,13197.347711089991,25280.501387640004,53234.18731608001 2026-04-20,05:14:07.000,110,11155220,5684,0,1776662046,13197.367920019991,29431.029131639996,53234.15238048 2026-04-20,05:14:08.000,110,11155223,6124,0,1776662047,13197.394865260001,24358.073383230003,53234.145393360006 2026-04-20,05:14:09.000,110,11155173,6245,0,1776662048,13197.401601569996,28969.86094878,53234.20827744 2026-04-20,05:14:10.000,110,11155233,6124,0,1776662049,13197.421810499996,32659.213460789993,53234.194303200005 2026-04-20,05:14:11.000,110,11155216,5684,0,1776662050,13197.394865260001,26663.97069057,53234.20129032 2026-04-20,05:14:12.000,110,11155184,5725,0,1776662051,13197.394865260001,24358.157972789995,53234.194303200005 2026-04-20,05:14:14.000,110,11155260,5845,0,1776662053,13197.374656330001,24819.382548690002,53234.194303200005 2026-04-20,05:14:15.000,110,11155198,5684,0,1776662054,13197.31402954,28508.749158959996,53234.22225168 2026-04-20,05:14:16.000,110,11155232,5645,0,1776662055,13197.280347989996,29431.170114239998,53234.257187279996 2026-04-20,05:14:17.000,110,11155195,6165,0,1776662056,13197.23319382,28047.630320009994,53234.23622592001 2026-04-20,05:14:18.000,110,11155201,6245,0,1776662057,13197.239930129996,28047.665565660005,53234.29911 2026-04-20,05:14:19.000,110,11155234,5445,0,1776662058,13197.159094409995,30814.702859340003,53234.243213040005 2026-04-20,05:14:20.000,110,11155143,6084,0,1776662059,13197.179303339995,27125.301003419998,53234.243213040005 2026-04-20,05:14:21.000,110,11155210,5684,0,1776662060,13197.138885479995,29431.170114239998,53234.27116152 2026-04-20,05:14:22.000,110,11155183,6124,0,1776662061,13197.13214917,28508.777355479993,53234.25020016 2026-04-20,05:14:23.000,110,11155181,6045,0,1776662062,13197.16583071999,29431.13486859,53234.313084240006 2026-04-20,05:14:25.000,110,11155246,5805,0,1776662064,13197.20624857999,29431.120770330002,53234.243213040005 2026-04-20,05:14:26.000,110,11155267,6165,0,1776662065,13197.22645750999,31275.87809133,53234.28513576001 2026-04-20,05:14:27.000,110,11155186,5684,0,1776662066,13197.199512269995,27586.41984237,53234.2292388 2026-04-20,05:14:28.000,110,11155213,5925,0,1776662067,13197.22645750999,30353.471234309996,53234.27116152 2026-04-20,05:14:29.000,110,11155241,5965,0,1776662068,13197.26687536999,25741.747110929995,53234.257187279996 2026-04-20,05:14:30.000,110,11155237,6084,0,1776662069,13197.280347989996,27125.322150809996,53234.27814864 2026-04-20,05:14:31.000,110,11155215,6045,0,1776662070,13197.26687536999,33120.59311755,53234.27116152 2026-04-20,05:14:32.000,110,11155183,6045,0,1776662071,13197.239930129996,28969.980783990002,53234.25020016 2026-04-20,05:14:33.000,110,11155195,6005,0,1776662072,13197.239930129996,28047.658516530006,53234.29911 2026-04-20,05:14:34.000,110,11155235,6245,0,1776662073,13197.21298489,27586.504431930007,53234.27116152 2026-04-20,05:14:36.000,110,11155239,6565,0,1776662075,13197.19277596,30353.548774740004,53234.34103272 2026-04-20,05:14:37.000,110,11155188,5605,0,1776662076,13197.16583071999,28970.100619200006,53234.29911 2026-04-20,05:14:38.000,110,11155199,6045,0,1776662077,13197.17256703,29431.28994945,53234.27116152 2026-04-20,05:14:39.000,110,11155180,5485,0,1776662078,13197.14562178999,27586.58902149,53234.32705848 2026-04-20,05:14:40.000,110,11155234,5565,0,1776662079,13197.13214917,31276.03317219,53234.30609712001 2026-04-20,05:14:41.000,110,11155200,5684,0,1776662080,13197.12541285999,27586.504431930007,53234.38994256 2026-04-20,05:14:42.000,110,11155200,5765,0,1776662081,13197.098467619995,29892.408788400004,53234.361994080005 2026-04-20,05:14:43.000,110,11155165,6245,0,1776662082,13197.10520392999,26664.168066209997,53234.3689812 2026-04-20,05:14:44.000,110,11155202,5725,0,1776662083,13197.07152238,28970.086520940007,53234.30609712001 2026-04-20,05:14:45.000,110,11155154,5525,0,1776662084,13197.098467619995,35426.525670539995,53234.29911 2026-04-20,05:14:47.000,110,11155173,6205,0,1776662086,13197.09173131,30353.520578220006,53234.28513576001 2026-04-20,05:14:48.000,110,11155160,5525,0,1776662087,13197.098467619995,30814.702859340003,53234.3689812 2026-04-20,05:14:49.000,110,11155220,5805,0,1776662088,13197.098467619995,29431.170114239998,53234.35500696001 2026-04-20,05:14:50.000,110,11155175,6405,0,1776662089,13197.11194024,25741.67661963,53234.27116152 2026-04-20,05:14:51.000,110,11155185,6045,0,1776662090,13197.078258689995,26664.069378390006,53234.35500696001 2026-04-20,05:14:52.000,110,11155224,5485,0,1776662091,13197.10520392999,27125.29395429,53234.34801984 2026-04-20,05:14:53.000,110,11155198,5445,0,1776662092,13197.058049759995,30353.527627350006,53234.32705848 2026-04-20,05:14:54.000,110,11155178,5684,0,1776662093,13197.06478606999,33120.61426494,53234.361994080005 2026-04-20,05:14:55.000,110,11155219,6084,0,1776662094,13197.037840829995,27125.329199939995,53234.424878159996 2026-04-20,05:14:56.000,110,11155219,6045,0,1776662095,13196.99068666,31275.927435239995,53234.30609712001 2026-04-20,05:14:58.000,110,11155208,5845,0,1776662097,13196.916587249994,31276.01907393,53234.361994080005 2026-04-20,05:14:59.000,110,11155197,6324,0,1776662098,13196.90311462999,28508.981780250004,53234.37596832 2026-04-20,05:15:00.000,110,11155146,5725,0,1776662099,13196.84248783999,31737.222502439996,53234.410903920005 2026-04-20,05:15:01.000,110,11155209,6045,0,1776662100,13196.781861049989,30814.928431499997,53234.35500696001 2026-04-20,05:15:02.000,110,11155160,5965,0,1776662101,13196.741443189989,26203.13381682,53234.34103272 2026-04-20,05:15:03.000,110,11155180,5605,0,1776662102,13196.748179499999,27586.687709310005,53234.39692968 2026-04-20,05:15:04.000,110,11155211,6084,0,1776662103,13196.707761639998,31737.32119026,53234.34801984 2026-04-20,05:15:05.000,110,11155204,5605,0,1776662104,13196.694289019993,30353.76024864,53234.38295544001 2026-04-20,05:15:06.000,110,11155226,5525,0,1776662105,13196.680816399989,26664.337245329996,53234.29911 2026-04-20,05:15:07.000,110,11155203,6005,0,1776662106,13196.707761639998,31737.257748090007,53234.34801984 2026-04-20,05:15:09.000,110,11155213,6245,0,1776662108,13196.687552709998,29431.360440749995,53234.35500696001 2026-04-20,05:15:10.000,110,11155194,5765,0,1776662109,13196.694289019993,31737.278895480005,53234.47378800001 2026-04-20,05:15:11.000,110,11155252,5565,0,1776662110,13196.721234259989,33120.825738839994,53234.44583952 2026-04-20,05:15:12.000,110,11155187,5925,0,1776662111,13196.694289019993,33582.008019960005,53234.39692968 2026-04-20,05:15:13.000,110,11155213,6084,0,1776662112,13196.727970569998,28509.052271549997,53234.459813760004 2026-04-20,05:15:14.000,110,11155166,5684,0,1776662113,13196.667343779998,27125.519526450007,53234.45282664001 2026-04-20,05:15:15.000,110,11155201,6005,0,1776662114,13196.707761639998,28047.834744780004,53234.39692968 2026-04-20,05:15:16.000,110,11155185,6165,0,1776662115,13196.653871159993,28509.0170259,53234.40391680001 2026-04-20,05:15:17.000,110,11155172,5605,0,1776662116,13196.674080089993,22974.886045499996,53234.39692968 2026-04-20,05:15:18.000,110,11155243,6205,0,1776662117,13196.674080089993,27586.680660180005,53234.47378800001 2026-04-20,05:15:20.000,110,11155259,6445,0,1776662119,13196.579771749988,30814.928431499997,53234.40391680001 2026-04-20,05:15:21.000,110,11155186,5684,0,1776662120,13196.546090199998,28509.094566329994,53234.39692968 2026-04-20,05:15:22.000,110,11155179,5845,0,1776662121,13196.525881269998,31737.300042870003,53234.39692968 2026-04-20,05:15:23.000,110,11155206,5605,0,1776662122,13196.512408649993,30814.970726280008,53234.52269784001 2026-04-20,05:15:24.000,110,11155210,5684,0,1776662123,13196.465254479997,31737.363485039998,53234.3689812 2026-04-20,05:15:25.000,110,11155231,5925,0,1776662124,13196.465254479997,28970.248650930007,53234.480775120006 2026-04-20,05:15:26.000,110,11155220,5525,0,1776662125,13196.478727100002,29892.61321317,53234.424878159996 2026-04-20,05:15:27.000,110,11155215,6245,0,1776662126,13196.431572929992,28047.89113782,53234.40391680001 2026-04-20,05:15:28.000,110,11155219,6124,0,1776662127,13196.445045549997,23436.082424880005,53234.38994256 2026-04-20,05:15:29.000,110,11155197,6045,0,1776662128,13196.458518170002,26203.176111599998,53234.33404560001 2026-04-20,05:15:31.000,110,11155235,6205,0,1776662130,13196.478727100002,27125.533624710006,53234.40391680001 2026-04-20,05:15:32.000,110,11155211,6324,0,1776662131,13196.451781859992,32198.4611766,53234.40391680001 2026-04-20,05:15:33.000,110,11155168,5645,0,1776662132,13196.471990789993,28047.89113782,53234.43186528001 2026-04-20,05:15:34.000,110,11155150,5565,0,1776662133,13196.485463409997,28047.87703956,53234.44583952 2026-04-20,05:15:35.000,110,11155246,5485,0,1776662134,13196.498936030002,26203.204308119995,53234.40391680001 2026-04-20,05:15:36.000,110,11155214,5884,0,1776662135,13196.492199719993,29892.62731143,53234.5087236 2026-04-20,05:15:37.000,110,11155186,5725,0,1776662136,13196.471990789993,31276.124810880006,53234.459813760004 2026-04-20,05:15:38.000,110,11155210,6165,0,1776662137,13196.465254479997,29892.634360559998,53234.43186528001 2026-04-20,05:15:39.000,110,11155184,5725,0,1776662138,13196.451781859992,27586.74410235,53234.44583952 2026-04-20,05:15:40.000,110,11155216,5725,0,1776662139,13196.411363999992,28970.32619136,53234.45282664001 2026-04-20,05:15:42.000,110,11155158,5805,0,1776662141,13196.350737209992,33582.120806039995,53234.45282664001 2026-04-20,05:15:43.000,110,11155210,5925,0,1776662142,13196.330528279992,25742.099567430007,53234.50173648001 2026-04-20,05:15:44.000,110,11155215,6045,0,1776662143,13196.296846730002,29431.564865520006,53234.44583952 2026-04-20,05:15:45.000,110,11155224,5765,0,1776662144,13196.236219940001,27586.90623234,53234.529684960005 2026-04-20,05:15:46.000,110,11155200,5605,0,1776662145,13196.189065769991,23897.483229029996,53234.4388524 2026-04-20,05:15:47.000,110,11155197,6245,0,1776662146,13196.168856839991,24819.819594750006,53234.44583952 2026-04-20,05:15:48.000,110,11155223,6365,0,1776662147,13196.155384220001,25280.973679350005,53234.37596832 2026-04-20,05:15:49.000,110,11155248,5605,0,1776662148,13196.168856839991,31276.315137390004,53234.45282664001 2026-04-20,05:15:50.000,110,11155253,6205,0,1776662149,13196.148647909991,25742.17710786,53234.49474936 2026-04-20,05:15:51.000,110,11155167,5884,0,1776662150,13196.155384220001,26203.3170942,53234.4388524 2026-04-20,05:15:53.000,110,11155239,6245,0,1776662152,13196.249692559992,34043.324234550004,53234.50173648001 2026-04-20,05:15:54.000,110,11155204,5645,0,1776662153,13196.263165179997,27586.821642780007,53234.46680088 2026-04-20,05:15:55.000,110,11155212,5605,0,1776662154,13196.269901489992,33582.170149950005,53234.45282664001 2026-04-20,05:15:56.000,110,11155202,5605,0,1776662155,13196.317055660002,28047.996874770004,53234.424878159996 2026-04-20,05:15:57.000,110,11155245,6124,0,1776662156,13196.337264590002,30815.076463229998,53234.459813760004 2026-04-20,05:15:58.000,110,11155184,5925,0,1776662157,13196.377682450002,31737.441025470005,53234.50173648001 2026-04-20,05:15:59.000,110,11155203,6165,0,1776662158,13196.384418759997,28048.018022160002,53234.47378800001 2026-04-20,05:16:00.000,110,11155261,6005,0,1776662159,13196.391155069992,29431.600111170002,53234.47378800001 2026-04-20,05:16:01.000,110,11155192,5684,0,1776662160,13196.404627689997,28970.516517869997,53234.52269784001 2026-04-20,05:16:02.000,110,11155196,5445,0,1776662161,13196.391155069992,29431.698798989994,53234.45282664001 2026-04-20,05:16:04.000,110,11155194,5645,0,1776662163,13196.364209829997,25742.296943070003,53234.55763344 2026-04-20,05:16:05.000,110,11155225,6005,0,1776662164,13196.337264590002,24358.792394489996,53234.53667208 2026-04-20,05:16:06.000,110,11155232,5485,0,1776662165,13196.290110419992,28048.20834867,53234.529684960005 2026-04-20,05:16:07.000,110,11155241,6084,0,1776662166,13196.303583039997,29892.979767929995,53234.459813760004 2026-04-20,05:16:08.000,110,11155215,5925,0,1776662167,13196.276637800001,26203.570862880006,53234.47378800001 2026-04-20,05:16:09.000,110,11155254,5565,0,1776662168,13196.276637800001,27125.886081210003,53234.49474936 2026-04-20,05:16:10.000,110,11155219,6284,0,1776662169,13196.263165179997,30354.133852529994,53234.49474936 2026-04-20,05:16:11.000,110,11155249,5965,0,1776662170,13196.276637800001,27587.07541146,53234.49474936 2026-04-20,05:16:12.000,110,11155200,5285,0,1776662171,13196.269901489992,29431.811585069998,53234.529684960005 2026-04-20,05:16:13.000,110,11155182,5605,0,1776662172,13196.330528279992,28970.587009170005,53234.47378800001 2026-04-20,05:16:15.000,110,11155240,5525,0,1776662174,13196.344000899997,32198.841829619996,53234.459813760004 2026-04-20,05:16:16.000,110,11155253,5925,0,1776662175,13196.344000899997,30354.119754269996,53234.41789104 2026-04-20,05:16:17.000,110,11155210,5765,0,1776662176,13196.377682450002,30815.35842843,53234.4388524 2026-04-20,05:16:18.000,110,11155216,5565,0,1776662177,13196.397891380002,26203.577912010005,53234.43186528001 2026-04-20,05:16:19.000,110,11155229,6205,0,1776662178,13196.418100310002,33121.298030549995,53234.47378800001 2026-04-20,05:16:20.000,110,11155199,6124,0,1776662179,13196.431572929992,28048.292938230006,53234.55064632001 2026-04-20,05:16:21.000,110,11155152,5325,0,1776662180,13196.478727100002,30815.37252669,53234.5436592 2026-04-20,05:16:22.000,110,11155152,5565,0,1776662181,13196.445045549997,25281.255644549994,53234.5087236 2026-04-20,05:16:23.000,110,11155206,5684,0,1776662182,13196.438309240002,28970.749139160005,53234.52269784001 2026-04-20,05:16:24.000,110,11155217,6084,0,1776662183,13196.431572929992,31737.913317180006,53234.49474936 2026-04-20,05:16:26.000,110,11155192,5884,0,1776662185,13196.397891380002,28509.595054560006,53234.53667208 2026-04-20,05:16:27.000,110,11155184,5845,0,1776662186,13196.445045549997,25742.543662619995,53234.46680088 2026-04-20,05:16:28.000,110,11155210,5765,0,1776662187,13196.404627689997,30815.555804069998,53234.53667208 2026-04-20,05:16:29.000,110,11155249,6005,0,1776662188,13196.377682450002,28509.616201950004,53234.459813760004 2026-04-20,05:16:30.000,110,11155235,5965,0,1776662189,13196.404627689997,32660.207388120005,53234.53667208 2026-04-20,05:16:31.000,110,11155198,5485,0,1776662190,13196.431572929992,26203.725943740006,53234.57160768001 2026-04-20,05:16:32.000,110,11155235,5605,0,1776662191,13196.438309240002,30815.492361900004,53234.578594800005 2026-04-20,05:16:33.000,110,11155190,5645,0,1776662192,13196.418100310002,28509.595054560006,53234.49474936 2026-04-20,05:16:34.000,110,11155268,5525,0,1776662193,13196.445045549997,29431.973715059998,53234.53667208 2026-04-20,05:16:35.000,110,11155209,6045,0,1776662194,13196.485463409997,28509.588005430007,53234.56462056 2026-04-20,05:16:37.000,110,11155220,5645,0,1776662196,13196.525881269998,30354.267785999997,53234.48776224 2026-04-20,05:16:38.000,110,11155157,6045,0,1776662197,13196.492199719993,33121.41786576,53234.57160768001 2026-04-20,05:16:39.000,110,11155222,5645,0,1776662198,13196.471990789993,29893.191241830005,53234.529684960005 2026-04-20,05:16:40.000,110,11155199,6165,0,1776662199,13196.465254479997,26664.92937225,53234.62051752001 2026-04-20,05:16:41.000,110,11155222,5725,0,1776662200,13196.465254479997,31276.752183450008,53234.6135304 2026-04-20,05:16:42.000,110,11155224,5645,0,1776662201,13196.418100310002,31737.913317180006,53234.52269784001 2026-04-20,05:16:43.000,110,11155165,5845,0,1776662202,13196.391155069992,28048.53965778,53234.578594800005 2026-04-20,05:16:44.000,110,11155186,5684,0,1776662203,13196.418100310002,32660.355419850006,53234.529684960005 2026-04-20,05:16:45.000,110,11155195,6045,0,1776662204,13196.344000899997,28048.581952559995,53234.6135304 2026-04-20,05:16:46.000,110,11155162,5525,0,1776662205,13196.337264590002,28970.96061306,53234.55064632001 2026-04-20,05:16:48.000,110,11155183,6084,0,1776662207,13196.330528279992,27587.498359260004,53234.60654328 2026-04-20,05:16:49.000,110,11155204,5845,0,1776662208,13196.344000899997,32199.370514370006,53234.57160768001 2026-04-20,05:16:50.000,110,11155240,5605,0,1776662209,13196.330528279992,31738.160036729998,53234.648466000006 2026-04-20,05:16:51.000,110,11155248,5725,0,1776662210,13196.357473520002,33582.86801382,53234.65545312 2026-04-20,05:16:52.000,110,11155270,5565,0,1776662211,13196.404627689997,29432.28387678,53234.6135304 2026-04-20,05:16:53.000,110,11155236,5565,0,1776662212,13196.384418759997,28971.080448270004,53234.62051752001 2026-04-20,05:16:54.000,110,11155248,5605,0,1776662213,13196.411363999992,30815.753179709995,53234.5436592 2026-04-20,05:16:55.000,110,11155244,5365,0,1776662214,13196.445045549997,31738.160036729998,53234.56462056 2026-04-20,05:16:56.000,110,11155206,5645,0,1776662215,13196.451781859992,25742.81857869,53234.58558192 2026-04-20,05:16:57.000,110,11155214,5525,0,1776662216,13196.512408649993,26665.133797019997,53234.55064632001 2026-04-20,05:16:59.000,110,11155250,5605,0,1776662218,13196.586508059998,29432.206336350006,53234.60654328 2026-04-20,05:17:00.000,110,11155228,5684,0,1776662219,13196.606716989998,28048.652443860003,53234.529684960005 2026-04-20,05:17:01.000,110,11155189,5965,0,1776662220,13196.626925919998,30354.55680033,53234.55064632001 2026-04-20,05:17:02.000,110,11155226,5405,0,1776662221,13196.721234259989,31276.893166049995,53234.592569039996 2026-04-20,05:17:03.000,110,11155214,5725,0,1776662222,13196.653871159993,27587.477211870006,53234.529684960005 2026-04-20,05:17:04.000,110,11155251,5965,0,1776662223,13196.694289019993,31276.872018659997,53234.63449176 2026-04-20,05:17:05.000,110,11155240,5445,0,1776662224,13196.707761639998,29432.164041569995,53234.58558192 2026-04-20,05:17:06.000,110,11155203,6205,0,1776662225,13196.680816399989,34043.97980364,53234.6135304 2026-04-20,05:17:07.000,110,11155206,5525,0,1776662226,13196.680816399989,28509.855872369997,53234.56462056 2026-04-20,05:17:08.000,110,11155222,5645,0,1776662227,13196.674080089993,30815.724983189997,53234.6135304 2026-04-20,05:17:10.000,110,11155244,5645,0,1776662229,13196.667343779998,27126.280832489996,53234.63449176 2026-04-20,05:17:11.000,110,11155220,5245,0,1776662230,13196.640398539988,28971.031104359994,53234.627504640004 2026-04-20,05:17:12.000,110,11155175,6124,0,1776662231,13196.579771749988,28048.66654212,53234.6834016 2026-04-20,05:17:13.000,110,11155201,6245,0,1776662232,13196.532617579993,28971.002907839997,53234.627504640004 2026-04-20,05:17:14.000,110,11155276,5605,0,1776662233,13196.505672339998,23898.07535595,53234.648466000006 2026-04-20,05:17:15.000,110,11155218,5405,0,1776662234,13196.505672339998,28971.017006099995,53234.6135304 2026-04-20,05:17:16.000,110,11155202,5645,0,1776662235,13196.478727100002,28509.869970629996,53234.66942736001 2026-04-20,05:17:17.000,110,11155179,5965,0,1776662236,13196.485463409997,26665.147895279995,53234.648466000006 2026-04-20,05:17:18.000,110,11155239,5884,0,1776662237,13196.451781859992,28971.038153489993,53234.63449176 2026-04-20,05:17:19.000,110,11155229,6124,0,1776662238,13196.445045549997,30815.753179709995,53234.6135304 2026-04-20,05:17:21.000,110,11155198,5845,0,1776662240,13196.404627689997,27126.23853771,53234.65545312 2026-04-20,05:17:22.000,110,11155188,5884,0,1776662241,13196.397891380002,32660.41886202,53234.71135008 2026-04-20,05:17:23.000,110,11155219,6324,0,1776662242,13196.418100310002,30354.5497512,53234.66942736001 2026-04-20,05:17:24.000,110,11155192,5805,0,1776662243,13196.424836619997,27587.36442579,53234.62051752001 2026-04-20,05:17:25.000,110,11155138,5684,0,1776662244,13196.418100310002,29432.10764853,53234.5087236 2026-04-20,05:17:26.000,110,11155241,6005,0,1776662245,13196.404627689997,27587.350327530003,53234.55763344 2026-04-20,05:17:27.000,110,11155195,6565,0,1776662246,13196.424836619997,28048.52555952,53234.55763344 2026-04-20,05:17:28.000,110,11155170,5805,0,1776662247,13196.451781859992,31737.97675935,53234.55064632001 2026-04-20,05:17:29.000,110,11155212,5965,0,1776662248,13196.498936030002,30354.4087686,53234.59955616001 2026-04-20,05:17:30.000,110,11155212,5684,0,1776662249,13196.471990789993,34043.83882104,53234.66244024 2026-04-20,05:17:32.000,110,11155252,6245,0,1776662251,13196.438309240002,27587.272787099995,53234.59955616001 2026-04-20,05:17:33.000,110,11155167,6045,0,1776662252,13196.451781859992,28048.50441213,53234.57160768001 2026-04-20,05:17:34.000,110,11155225,6045,0,1776662253,13196.431572929992,25281.417774539994,53234.57160768001 2026-04-20,05:17:35.000,110,11155210,5725,0,1776662254,13196.445045549997,30354.458112509994,53234.58558192 2026-04-20,05:17:36.000,110,11155188,5405,0,1776662255,13196.431572929992,27587.300983620007,53234.66244024 2026-04-20,05:17:37.000,110,11155258,5965,0,1776662256,13196.418100310002,29432.079452010003,53234.63449176 2026-04-20,05:17:38.000,110,11155196,5765,0,1776662257,13196.377682450002,32660.341321590007,53234.627504640004 2026-04-20,05:17:39.000,110,11155169,6205,0,1776662258,13196.317055660002,30354.514505550003,53234.578594800005 2026-04-20,05:17:40.000,110,11155185,6165,0,1776662259,13196.330528279992,32199.215433510006,53234.648466000006 2026-04-20,05:17:41.000,110,11155172,5725,0,1776662260,13196.303583039997,28048.574903429995,53234.627504640004 2026-04-20,05:17:43.000,110,11155168,5965,0,1776662262,13196.256428870001,33121.622290529995,53234.6135304 2026-04-20,05:17:44.000,110,11155191,6284,0,1776662263,13196.276637800001,28509.82062672,53234.57160768001 2026-04-20,05:17:45.000,110,11155213,5845,0,1776662264,13196.323791969997,32199.194286119993,53234.59955616001 2026-04-20,05:17:46.000,110,11155211,6245,0,1776662265,13196.283374109997,26665.063305720003,53234.627504640004 2026-04-20,05:17:47.000,110,11155182,6045,0,1776662266,13196.310319349992,27126.168046410006,53234.55763344 2026-04-20,05:17:48.000,110,11155200,6084,0,1776662267,13196.303583039997,25281.445971060006,53234.55763344 2026-04-20,05:17:49.000,110,11155136,5725,0,1776662268,13196.350737209992,28048.53260865,53234.52269784001 2026-04-20,05:17:50.000,110,11155185,6165,0,1776662269,13196.370946139992,28048.50441213,53234.529684960005 2026-04-20,05:17:51.000,110,11155213,6045,0,1776662270,13196.424836619997,30354.422866859997,53234.5087236 2026-04-20,05:17:52.000,110,11155251,5565,0,1776662271,13196.438309240002,29432.044206360006,53234.55064632001 2026-04-20,05:17:54.000,110,11155232,5765,0,1776662273,13196.485463409997,29431.994862449996,53234.6135304 2026-04-20,05:17:55.000,110,11155201,6084,0,1776662274,13196.512408649993,29893.134848789996,53234.62051752001 2026-04-20,05:17:56.000,110,11155241,5845,0,1776662275,13196.505672339998,30815.457116250007,53234.59955616001 2026-04-20,05:17:57.000,110,11155159,5965,0,1776662276,13196.552826509993,27126.012965550006,53234.592569039996 2026-04-20,05:17:58.000,110,11155192,5605,0,1776662277,13196.552826509993,27126.08345685,53234.592569039996 2026-04-20,05:17:59.000,110,11155233,6124,0,1776662278,13196.505672339998,26664.880028340005,53234.627504640004 2026-04-20,05:18:00.000,110,11155217,6084,0,1776662279,13196.498936030002,27126.055260330002,53234.697375840005 2026-04-20,05:18:01.000,110,11155269,5884,0,1776662280,13196.485463409997,32660.200338990006,53234.697375840005 2026-04-20,05:18:02.000,110,11155211,5845,0,1776662281,13196.485463409997,27587.23049232,53234.62051752001 2026-04-20,05:18:03.000,110,11155204,5525,0,1776662282,13196.445045549997,32199.039205260007,53234.58558192 2026-04-20,05:18:05.000,110,11155237,5965,0,1776662284,13196.364209829997,28048.50441213,53234.627504640004 2026-04-20,05:18:06.000,110,11155162,5645,0,1776662285,13196.323791969997,31737.98380848,53234.627504640004 2026-04-20,05:18:07.000,110,11155203,6245,0,1776662286,13196.337264590002,25281.453020190005,53234.592569039996 2026-04-20,05:18:08.000,110,11155235,6045,0,1776662287,13196.296846730002,28509.778331940004,53234.55763344 2026-04-20,05:18:09.000,110,11155284,5605,0,1776662288,13196.249692559992,28048.589001689994,53234.60654328 2026-04-20,05:18:10.000,110,11155211,6245,0,1776662289,13196.216011010001,28048.546706909998,53234.56462056 2026-04-20,05:18:11.000,110,11155210,5645,0,1776662290,13196.263165179997,28970.96061306,53234.627504640004 2026-04-20,05:18:12.000,110,11155168,5445,0,1776662291,13196.236219940001,25281.572855399994,53234.62051752001 2026-04-20,05:18:13.000,110,11155226,5525,0,1776662292,13196.236219940001,29893.353371820005,53234.64147888001 2026-04-20,05:18:14.000,110,11155229,6005,0,1776662293,13196.222747319996,27587.491310130004,53234.58558192 2026-04-20,05:18:16.000,110,11155215,6324,0,1776662295,13196.276637800001,35427.639433079996,53234.64147888001 2026-04-20,05:18:17.000,110,11155197,6124,0,1776662296,13196.303583039997,33582.910308599996,53234.55064632001 2026-04-20,05:18:18.000,110,11155240,5684,0,1776662297,13196.310319349992,24359.257637069997,53234.65545312 2026-04-20,05:18:19.000,110,11155242,5684,0,1776662298,13196.337264590002,28048.729984289996,53234.697375840005 2026-04-20,05:18:20.000,110,11155185,5884,0,1776662299,13196.364209829997,26203.96561416,53234.59955616001 2026-04-20,05:18:21.000,110,11155186,5605,0,1776662300,13196.337264590002,33582.931455989994,53234.648466000006 2026-04-20,05:18:22.000,110,11155194,5805,0,1776662301,13196.391155069992,25281.65744496,53234.63449176 2026-04-20,05:18:23.000,110,11155202,5725,0,1776662302,13196.391155069992,29432.333220689994,53234.6834016 2026-04-20,05:18:24.000,110,11155199,6445,0,1776662303,13196.397891380002,26204.014958069994,53234.697375840005 2026-04-20,05:18:25.000,110,11155216,5445,0,1776662304,13196.404627689997,31277.048246909995,53234.67641448 2026-04-20,05:18:27.000,110,11155192,5805,0,1776662306,13196.397891380002,31738.265773680003,53234.66942736001 2026-04-20,05:18:28.000,110,11155236,5805,0,1776662307,13196.391155069992,28048.807524720003,53234.66942736001 2026-04-20,05:18:29.000,110,11155170,5645,0,1776662308,13196.370946139992,30815.922358829994,53234.67641448 2026-04-20,05:18:30.000,110,11155230,5605,0,1776662309,13196.377682450002,29432.44600677,53234.6834016 2026-04-20,05:18:31.000,110,11155193,6124,0,1776662310,13196.384418759997,31738.357412369995,53234.59955616001 2026-04-20,05:18:32.000,110,11155145,6045,0,1776662311,13196.370946139992,28048.892114279995,53234.648466000006 2026-04-20,05:18:33.000,110,11155226,5525,0,1776662312,13196.384418759997,34505.47224648,53234.66244024 2026-04-20,05:18:34.000,110,11155187,6045,0,1776662313,13196.370946139992,22514.739986490007,53234.6834016 2026-04-20,05:18:35.000,110,11155219,6165,0,1776662314,13196.391155069992,31277.238573420007,53234.70436296 2026-04-20,05:18:36.000,110,11155215,6245,0,1776662315,13196.424836619997,29893.73402484,53234.66942736001 2026-04-20,05:18:38.000,110,11155228,5684,0,1776662317,13196.418100310002,27587.752127939995,53234.627504640004 2026-04-20,05:18:39.000,110,11155193,5965,0,1776662318,13196.438309240002,31277.238573420007,53234.65545312 2026-04-20,05:18:40.000,110,11155189,5565,0,1776662319,13196.478727100002,30354.916305959996,53234.66244024 2026-04-20,05:18:41.000,110,11155210,5845,0,1776662320,13196.505672339998,29893.691730060003,53234.6834016 2026-04-20,05:18:42.000,110,11155170,5845,0,1776662321,13196.512408649993,28971.327167819996,53234.69038872001 2026-04-20,05:18:43.000,110,11155203,6124,0,1776662322,13196.546090199998,26204.177088059994,53234.6834016 2026-04-20,05:18:44.000,110,11155209,6165,0,1776662323,13196.532617579993,25742.98775781,53234.648466000006 2026-04-20,05:18:45.000,110,11155239,6245,0,1776662324,13196.559562820003,31738.385608890007,53234.6834016 2026-04-20,05:18:46.000,110,11155205,6365,0,1776662325,13196.573035439993,31277.245622550006,53234.648466000006 2026-04-20,05:18:47.000,110,11155246,5605,0,1776662326,13196.586508059998,29432.502399809993,53234.63449176 2026-04-20,05:18:49.000,110,11155238,5845,0,1776662328,13196.559562820003,32660.827711560007,53234.66942736001 2026-04-20,05:18:50.000,110,11155238,5605,0,1776662329,13196.525881269998,25281.875967989996,53234.63449176 2026-04-20,05:18:51.000,110,11155234,5485,0,1776662330,13196.566299129998,32199.645430439996,53234.66244024 2026-04-20,05:18:52.000,110,11155209,6205,0,1776662331,13196.573035439993,28971.334216949996,53234.72532432 2026-04-20,05:18:53.000,110,11155197,6124,0,1776662332,13196.525881269998,29893.74107397,53234.6834016 2026-04-20,05:18:54.000,110,11155202,5805,0,1776662333,13196.519144960002,28510.1448867,53234.67641448 2026-04-20,05:18:55.000,110,11155224,5645,0,1776662334,13196.505672339998,28048.9908021,53234.71135008 2026-04-20,05:18:56.000,110,11155168,5765,0,1776662335,13196.498936030002,32660.848858950005,53234.73231144 2026-04-20,05:18:57.000,110,11155220,5884,0,1776662336,13196.458518170002,35427.90730002,53234.73929856001 2026-04-20,05:18:58.000,110,11155231,6565,0,1776662337,13196.471990789993,29432.565841980002,53234.76724704001 2026-04-20,05:19:00.000,110,11155293,6205,0,1776662339,13196.485463409997,29893.783368749995,53234.76724704001 2026-04-20,05:19:01.000,110,11155231,6205,0,1776662340,13196.451781859992,30354.944502479993,53234.73231144 2026-04-20,05:19:02.000,110,11155239,6084,0,1776662341,13196.411363999992,27126.682632900003,53234.71135008 2026-04-20,05:19:03.000,110,11155157,6245,0,1776662342,13196.431572929992,29893.804516139993,53234.73929856001 2026-04-20,05:19:04.000,110,11155282,5805,0,1776662343,13196.418100310002,30354.972699000005,53234.73929856001 2026-04-20,05:19:05.000,110,11155194,5605,0,1776662344,13196.418100310002,33583.26276510001,53234.76724704001 2026-04-20,05:19:06.000,110,11155224,5565,0,1776662345,13196.424836619997,34505.697818639994,53234.760259919996 2026-04-20,05:19:07.000,110,11155255,6084,0,1776662346,13196.478727100002,32660.89820286,53234.76724704001 2026-04-20,05:19:08.000,110,11155180,5565,0,1776662347,13196.498936030002,30354.993846390003,53234.73231144 2026-04-20,05:19:09.000,110,11155233,6045,0,1776662348,13196.512408649993,26665.535597430004,53234.71833720001 2026-04-20,05:19:11.000,110,11155212,5725,0,1776662350,13196.519144960002,30354.993846390003,53234.78122128 2026-04-20,05:19:12.000,110,11155238,5645,0,1776662351,13196.525881269998,31738.533640620008,53234.78820840001 2026-04-20,05:19:13.000,110,11155244,5645,0,1776662352,13196.512408649993,28510.222427130007,53234.78820840001 2026-04-20,05:19:14.000,110,11155226,5525,0,1776662353,13196.552826509993,30816.218422289996,53234.83013112 2026-04-20,05:19:15.000,110,11155209,6324,0,1776662354,13196.519144960002,29432.636333279996,53234.76724704001 2026-04-20,05:19:16.000,110,11155225,6245,0,1776662355,13196.552826509993,26204.325119789995,53234.85807960001 2026-04-20,05:19:17.000,110,11155175,6084,0,1776662356,13196.606716989998,26665.521499170005,53234.80218264 2026-04-20,05:19:18.000,110,11155194,5805,0,1776662357,13196.586508059998,29893.797467009994,53234.76724704001 2026-04-20,05:19:19.000,110,11155227,6045,0,1776662358,13196.593244369993,29432.643382409995,53234.795195520004 2026-04-20,05:19:20.000,110,11155263,6005,0,1776662359,13196.653871159993,28049.047195139996,53234.80218264 2026-04-20,05:19:22.000,110,11155226,5684,0,1776662361,13196.653871159993,30355.000895520003,53234.76724704001 2026-04-20,05:19:23.000,110,11155205,6165,0,1776662362,13196.640398539988,28049.089489920007,53234.760259919996 2026-04-20,05:19:24.000,110,11155278,5605,0,1776662363,13196.653871159993,29893.74107397,53234.77423416 2026-04-20,05:19:25.000,110,11155170,5605,0,1776662364,13196.674080089993,30354.979748130005,53234.697375840005 2026-04-20,05:19:26.000,110,11155279,6205,0,1776662365,13196.640398539988,23437.160941769995,53234.72532432 2026-04-20,05:19:27.000,110,11155228,5525,0,1776662366,13196.633662229993,27587.822619240003,53234.73231144 2026-04-20,05:19:28.000,110,11155171,6084,0,1776662367,13196.660607469988,29432.516498070006,53234.76724704001 2026-04-20,05:19:29.000,110,11155218,5445,0,1776662368,13196.674080089993,34966.717969770005,53234.73929856001 2026-04-20,05:19:30.000,110,11155217,6205,0,1776662369,13196.674080089993,30816.035144909998,53234.760259919996 2026-04-20,05:19:31.000,110,11155225,5965,0,1776662370,13196.680816399989,31277.217426029994,53234.76724704001 2026-04-20,05:19:33.000,110,11155222,5884,0,1776662372,13196.674080089993,31738.413805410004,53234.77423416 2026-04-20,05:19:34.000,110,11155247,6205,0,1776662373,13196.660607469988,30354.845814660002,53234.76724704001 2026-04-20,05:19:35.000,110,11155223,5805,0,1776662374,13196.626925919998,29893.677631800005,53234.71833720001 2026-04-20,05:19:36.000,110,11155224,5565,0,1776662375,13196.633662229993,30354.88106031,53234.71833720001 2026-04-20,05:19:37.000,110,11155235,6005,0,1776662376,13196.579771749988,31738.406756280005,53234.73929856001 2026-04-20,05:19:38.000,110,11155253,6045,0,1776662377,13196.552826509993,28971.355364339994,53234.795195520004 2026-04-20,05:19:39.000,110,11155261,6045,0,1776662378,13196.519144960002,32660.834760690006,53234.71135008 2026-04-20,05:19:40.000,110,11155208,5325,0,1776662379,13196.539353890003,33583.15702815,53234.72532432 2026-04-20,05:19:41.000,110,11155237,6084,0,1776662380,13196.505672339998,37272.62232624,53234.6834016 2026-04-20,05:19:42.000,110,11155191,6084,0,1776662381,13196.539353890003,29432.558792850003,53234.73231144 2026-04-20,05:19:44.000,110,11155217,6324,0,1776662383,13196.492199719993,31277.30906472,53234.66244024 2026-04-20,05:19:45.000,110,11155216,5325,0,1776662384,13196.492199719993,27587.829668370003,53234.67641448 2026-04-20,05:19:46.000,110,11155226,5605,0,1776662385,13196.519144960002,27587.836717500002,53234.71833720001 2026-04-20,05:19:47.000,110,11155200,5525,0,1776662386,13196.512408649993,28048.920310800007,53234.760259919996 2026-04-20,05:19:48.000,110,11155188,5684,0,1776662387,13196.532617579993,26204.198235450007,53234.795195520004 2026-04-20,05:19:49.000,110,11155228,5725,0,1776662388,13196.532617579993,29893.691730060003,53234.73231144 2026-04-20,05:19:50.000,110,11155235,6084,0,1776662389,13196.559562820003,24359.462061840008,53234.67641448 2026-04-20,05:19:51.000,110,11155244,5925,0,1776662390,13196.593244369993,33121.96064877001,53234.69038872001 2026-04-20,05:19:52.000,110,11155195,5965,0,1776662391,13196.586508059998,30354.789421620007,53234.63449176 2026-04-20,05:19:53.000,110,11155188,5245,0,1776662392,13196.579771749988,30815.978751870003,53234.697375840005 2026-04-20,05:19:55.000,110,11155265,6165,0,1776662394,13196.559562820003,31277.189229509997,53234.72532432 2026-04-20,05:19:56.000,110,11155223,5765,0,1776662395,13196.532617579993,31277.125787340003,53234.67641448 2026-04-20,05:19:57.000,110,11155224,5684,0,1776662396,13196.546090199998,29893.628287889995,53234.66244024 2026-04-20,05:19:58.000,110,11155236,5325,0,1776662397,13196.485463409997,29893.663533540006,53234.72532432 2026-04-20,05:19:59.000,110,11155209,6045,0,1776662398,13196.451781859992,28971.320118689997,53234.71135008 2026-04-20,05:20:00.000,110,11155187,6045,0,1776662399,13196.438309240002,28048.99785123,53234.65545312 2026-04-20,05:20:01.000,110,11155241,6324,0,1776662400,13196.397891380002,28971.43290477,53234.67641448 2026-04-20,05:20:02.000,110,11155205,6005,0,1776662401,13196.344000899997,30816.133832730004,53234.6834016 2026-04-20,05:20:03.000,110,11155228,5525,0,1776662402,13196.290110419992,26204.325119789995,53234.6834016 2026-04-20,05:20:04.000,110,11155240,5684,0,1776662403,13196.242956249996,28510.229476260007,53234.66244024 2026-04-20,05:20:06.000,110,11155266,5725,0,1776662405,13196.175593150001,28510.229476260007,53234.63449176 2026-04-20,05:20:07.000,110,11155204,5725,0,1776662406,13196.135175290001,27587.886061409998,53234.62051752001 2026-04-20,05:20:08.000,110,11155263,6165,0,1776662407,13196.121702669996,29893.811565270007,53234.66942736001 2026-04-20,05:20:09.000,110,11155238,5565,0,1776662408,13196.11496636,28049.103588180005,53234.578594800005 2026-04-20,05:20:10.000,110,11155224,5565,0,1776662409,13196.0745485,31277.393654280007,53234.6135304 2026-04-20,05:20:11.000,110,11155260,5684,0,1776662410,13196.09475743,28510.208328869994,53234.66244024 2026-04-20,05:20:12.000,110,11155257,6045,0,1776662411,13196.081284809996,31277.351359499997,53234.648466000006 2026-04-20,05:20:13.000,110,11155267,5925,0,1776662412,13196.067812189991,25281.918262770007,53234.66244024 2026-04-20,05:20:14.000,110,11155267,6005,0,1776662413,13196.067812189991,34505.62732734,53234.627504640004 2026-04-20,05:20:15.000,110,11155224,5605,0,1776662414,13196.108230049991,23898.38551767,53234.64147888001 2026-04-20,05:20:17.000,110,11155198,5525,0,1776662416,13196.0745485,28510.328164079998,53234.63449176 2026-04-20,05:20:18.000,110,11155252,5485,0,1776662417,13196.01392171,32199.793462169997,53234.60654328 2026-04-20,05:20:19.000,110,11155217,6045,0,1776662418,13196.05433957,28971.531592590007,53234.592569039996 2026-04-20,05:20:20.000,110,11155255,6084,0,1776662419,13196.03413064,29432.650431539994,53234.64147888001 2026-04-20,05:20:21.000,110,11155168,5805,0,1776662420,13196.040866949996,29893.931400479996,53234.578594800005 2026-04-20,05:20:22.000,110,11155202,5645,0,1776662421,13196.020658019996,34044.61422534,53234.58558192 2026-04-20,05:20:23.000,110,11155285,6245,0,1776662422,13196.00718539999,30355.17712377,53234.57160768001 2026-04-20,05:20:24.000,110,11155273,6245,0,1776662423,13195.980240159995,28049.223423389994,53234.592569039996 2026-04-20,05:20:25.000,110,11155289,6045,0,1776662424,13195.98697646999,32199.941493899998,53234.578594800005 2026-04-20,05:20:26.000,110,11155227,5565,0,1776662425,13195.94655860999,31277.62627557,53234.55064632001 2026-04-20,05:20:28.000,110,11155238,5645,0,1776662427,13195.919613369995,28049.33620947,53234.5436592 2026-04-20,05:20:29.000,110,11155200,5645,0,1776662428,13195.90614074999,28971.721919100004,53234.50173648001 2026-04-20,05:20:30.000,110,11155217,5805,0,1776662429,13195.858986579995,29432.939445869997,53234.55064632001 2026-04-20,05:20:31.000,110,11155227,6005,0,1776662430,13195.84551395999,29894.185169160002,53234.53667208 2026-04-20,05:20:32.000,110,11155208,5565,0,1776662431,13195.879195509995,34506.02207861999,53234.55064632001 2026-04-20,05:20:33.000,110,11155237,6165,0,1776662432,13195.86572288999,33122.482284390004,53234.578594800005 2026-04-20,05:20:34.000,110,11155217,6245,0,1776662433,13195.899404439995,25743.481196909997,53234.50173648001 2026-04-20,05:20:35.000,110,11155243,6165,0,1776662434,13195.86572288999,32200.117722149997,53234.55763344 2026-04-20,05:20:36.000,110,11155229,5965,0,1776662435,13195.88593181999,28971.707820840005,53234.5436592 2026-04-20,05:20:37.000,110,11155220,5805,0,1776662436,13195.95329492,24821.053192499996,53234.55763344 2026-04-20,05:20:39.000,110,11155215,6205,0,1776662438,13195.99371278,28510.48324494,53234.49474936 2026-04-20,05:20:40.000,110,11155216,5684,0,1776662439,13195.98697646999,27588.111633570006,53234.44583952 2026-04-20,05:20:41.000,110,11155178,5405,0,1776662440,13195.99371278,26665.796415239995,53234.50173648001 2026-04-20,05:20:42.000,110,11155196,5645,0,1776662441,13196.02739432999,29432.92534761,53234.51571072 2026-04-20,05:20:43.000,110,11155186,5965,0,1776662442,13195.960031229995,25282.15793319,53234.57160768001 2026-04-20,05:20:44.000,110,11155221,6565,0,1776662443,13196.000449089996,29432.90420022,53234.56462056 2026-04-20,05:20:45.000,110,11155266,5965,0,1776662444,13195.980240159995,25743.410705610004,53234.57160768001 2026-04-20,05:20:46.000,110,11155202,5365,0,1776662445,13196.03413064,34967.211408870004,53234.627504640004 2026-04-20,05:20:47.000,110,11155216,5525,0,1776662446,13195.98697646999,28510.6383258,53234.58558192 2026-04-20,05:20:48.000,110,11155259,6084,0,1776662447,13195.95329492,27127.077384179996,53234.59955616001 2026-04-20,05:20:50.000,110,11155206,5605,0,1776662449,13195.879195509995,32200.195262580004,53234.648466000006 2026-04-20,05:20:51.000,110,11155244,5565,0,1776662450,13195.879195509995,32661.426887609996,53234.592569039996 2026-04-20,05:20:52.000,110,11155254,5605,0,1776662451,13195.88593181999,32200.2234591,53234.55064632001 2026-04-20,05:20:53.000,110,11155243,6284,0,1776662452,13195.858986579995,25743.62922864,53234.578594800005 2026-04-20,05:20:54.000,110,11155224,5565,0,1776662453,13195.8724592,27588.400647899995,53234.59955616001 2026-04-20,05:20:55.000,110,11155242,5565,0,1776662454,13195.818568719995,28971.905196480002,53234.66244024 2026-04-20,05:20:56.000,110,11155244,5684,0,1776662455,13195.78488716999,25282.404652740006,53234.60654328 2026-04-20,05:20:57.000,110,11155249,5884,0,1776662456,13195.81183241,31739.012981459993,53234.55064632001 2026-04-20,05:20:58.000,110,11155210,5565,0,1776662457,13195.79162348,30355.480236360003,53234.69038872001 2026-04-20,05:20:59.000,110,11155224,5605,0,1776662458,13195.77141455,27588.372451379997,53234.648466000006 2026-04-20,05:21:01.000,110,11155206,5645,0,1776662460,13195.78488716999,30816.65546835,53234.592569039996 2026-04-20,05:21:02.000,110,11155205,6084,0,1776662461,13195.798359789995,28510.715866230006,53234.627504640004 2026-04-20,05:21:03.000,110,11155230,5525,0,1776662462,13195.83204134,29433.094526729998,53234.66942736001 2026-04-20,05:21:04.000,110,11155211,5884,0,1776662463,13195.84551395999,29433.009937170005,53234.71135008 2026-04-20,05:21:05.000,110,11155217,6005,0,1776662464,13195.858986579995,28510.6383258,53234.648466000006 2026-04-20,05:21:06.000,110,11155231,6045,0,1776662465,13195.8724592,28971.862901700006,53234.63449176 2026-04-20,05:21:07.000,110,11155171,6005,0,1776662466,13195.93308599,28510.652424059997,53234.66942736001 2026-04-20,05:21:08.000,110,11155221,6324,0,1776662467,13195.91287706,28049.46309381,53234.66942736001 2026-04-20,05:21:09.000,110,11155252,5565,0,1776662468,13195.93308599,27127.077384179996,53234.57160768001 2026-04-20,05:21:10.000,110,11155235,5925,0,1776662469,13195.94655860999,34506.043226010006,53234.67641448 2026-04-20,05:21:12.000,110,11155214,5684,0,1776662471,13195.96676753999,25743.481196909997,53234.70436296 2026-04-20,05:21:13.000,110,11155231,6084,0,1776662472,13195.939822299995,29432.988789780007,53234.65545312 2026-04-20,05:21:14.000,110,11155260,5845,0,1776662473,13195.99371278,30816.556780529994,53234.71833720001 2026-04-20,05:21:15.000,110,11155249,6045,0,1776662474,13195.92634967999,36812.01807378,53234.7532728 2026-04-20,05:21:16.000,110,11155240,5605,0,1776662475,13195.899404439995,28049.547683369994,53234.73929856001 2026-04-20,05:21:17.000,110,11155229,5925,0,1776662476,13195.89266813,29894.241562199997,53234.7532728 2026-04-20,05:21:18.000,110,11155244,5645,0,1776662477,13195.838777649995,28510.708817100007,53234.80218264 2026-04-20,05:21:19.000,110,11155226,5645,0,1776662478,13195.86572288999,26665.972643490008,53234.70436296 2026-04-20,05:21:20.000,110,11155269,6205,0,1776662479,13195.84551395999,31277.851847729995,53234.7532728 2026-04-20,05:21:21.000,110,11155238,5565,0,1776662480,13195.84551395999,25282.46809491,53234.78820840001 2026-04-20,05:21:23.000,110,11155272,5684,0,1776662482,13195.83204134,31739.041177980005,53234.80218264 2026-04-20,05:21:24.000,110,11155231,6165,0,1776662483,13195.82530502999,33122.623266990006,53234.83013112 2026-04-20,05:21:25.000,110,11155244,5925,0,1776662484,13195.81183241,27588.386549639996,53234.823144 2026-04-20,05:21:26.000,110,11155222,5645,0,1776662485,13195.81183241,29894.319102630005,53234.83711824001 2026-04-20,05:21:27.000,110,11155207,6445,0,1776662486,13195.838777649995,31739.012981459993,53234.84410536 2026-04-20,05:21:28.000,110,11155236,5445,0,1776662487,13195.85225027,32200.25165562,53234.85807960001 2026-04-20,05:21:29.000,110,11155236,5605,0,1776662488,13195.81183241,32661.469182390007,53234.80218264 2026-04-20,05:21:30.000,110,11155247,6205,0,1776662489,13195.85225027,28049.561781630007,53234.80916976001 2026-04-20,05:21:31.000,110,11155210,5725,0,1776662490,13195.8724592,32661.426887609996,53234.816156880006 2026-04-20,05:21:32.000,110,11155205,6165,0,1776662491,13195.899404439995,30355.52253114,53234.85109248 2026-04-20,05:21:34.000,110,11155224,5684,0,1776662493,13195.858986579995,25282.510389689996,53234.87205384 2026-04-20,05:21:35.000,110,11155215,6205,0,1776662494,13195.84551395999,30355.607120700006,53234.85109248 2026-04-20,05:21:36.000,110,11155192,5565,0,1776662495,13195.85225027,29433.186165420004,53234.865066720005 2026-04-20,05:21:37.000,110,11155199,6165,0,1776662496,13195.83204134,26204.93134497,53234.87205384 2026-04-20,05:21:38.000,110,11155266,5645,0,1776662497,13195.858986579995,31739.161013189994,53234.88602808001 2026-04-20,05:21:39.000,110,11155209,6324,0,1776662498,13195.84551395999,32200.39263822,53234.93493792001 2026-04-20,05:21:40.000,110,11155253,6165,0,1776662499,13195.82530502999,28510.892094480005,53234.927950799996 2026-04-20,05:21:41.000,110,11155214,5765,0,1776662500,13195.83204134,26205.051180180002,53234.87205384 2026-04-20,05:21:42.000,110,11155258,5684,0,1776662501,13195.818568719995,28510.93438926,53234.85807960001 2026-04-20,05:21:43.000,110,11155266,5725,0,1776662502,13195.85225027,31739.25970101,53234.913976560005 2026-04-20,05:21:45.000,110,11155183,6165,0,1776662504,13195.86572288999,32200.420834739998,53234.913976560005 2026-04-20,05:21:46.000,110,11155200,5684,0,1776662505,13195.858986579995,28510.899143610004,53234.962886400004 2026-04-20,05:21:47.000,110,11155223,6124,0,1776662506,13195.8724592,28972.10257212,53234.90698944001 2026-04-20,05:21:48.000,110,11155202,5725,0,1776662507,13195.858986579995,32661.581968469996,53234.93493792001 2026-04-20,05:21:49.000,110,11155240,5325,0,1776662508,13195.90614074999,26204.93134497,53234.927950799996 2026-04-20,05:21:50.000,110,11155211,6165,0,1776662509,13195.88593181999,28972.09552299,53234.94192504 2026-04-20,05:21:51.000,110,11155209,6084,0,1776662510,13195.919613369995,28049.759157270004,53235.00480912001 2026-04-20,05:21:52.000,110,11155200,5725,0,1776662511,13195.94655860999,28972.166014290007,53234.94192504 2026-04-20,05:21:53.000,110,11155251,5805,0,1776662512,13195.93308599,28972.130768639996,53234.997822 2026-04-20,05:21:54.000,110,11155221,6005,0,1776662513,13195.93308599,28510.94143839,53234.93493792001 2026-04-20,05:21:56.000,110,11155196,5805,0,1776662515,13195.97350385,29894.53762566,53234.94891216 2026-04-20,05:21:57.000,110,11155212,5605,0,1776662516,13195.939822299995,34045.2627453,53235.04673184 2026-04-20,05:21:58.000,110,11155245,6084,0,1776662517,13195.93308599,28510.990782299996,53234.913976560005 2026-04-20,05:21:59.000,110,11155205,6005,0,1776662518,13195.919613369995,27588.66851484,53235.02577048001 2026-04-20,05:22:00.000,110,11155210,5565,0,1776662519,13195.95329492,32661.737049329997,53234.95589928001 2026-04-20,05:22:01.000,110,11155197,6084,0,1776662520,13195.95329492,29433.461081489993,53234.94891216 2026-04-20,05:22:02.000,110,11155219,5965,0,1776662521,13195.939822299995,29894.657460870003,53234.99083488 2026-04-20,05:22:03.000,110,11155220,5565,0,1776662522,13195.92634967999,26205.156917130007,53235.01179624 2026-04-20,05:22:04.000,110,11155211,6165,0,1776662523,13195.91287706,28049.928336390003,53235.01179624 2026-04-20,05:22:05.000,110,11155194,5605,0,1776662524,13195.919613369995,30355.896135029994,53234.96987352 2026-04-20,05:22:07.000,110,11155246,5725,0,1776662526,13195.94655860999,27588.753104400006,53235.02577048001 2026-04-20,05:22:08.000,110,11155208,5684,0,1776662527,13195.92634967999,33584.22849591001,53235.03974472 2026-04-20,05:22:09.000,110,11155194,5605,0,1776662528,13195.95329492,28972.321095150008,53235.06070608 2026-04-20,05:22:10.000,110,11155217,5845,0,1776662529,13195.91287706,27588.753104400006,53235.04673184 2026-04-20,05:22:11.000,110,11155253,6124,0,1776662530,13195.95329492,29894.798443470005,53235.07468032001 2026-04-20,05:22:12.000,110,11155250,5525,0,1776662531,13195.96676753999,23899.337150220003,53235.06070608 2026-04-20,05:22:13.000,110,11155188,5845,0,1776662532,13195.96676753999,27588.80949744,53235.02577048001 2026-04-20,05:22:14.000,110,11155214,5645,0,1776662533,13195.980240159995,31278.331188569995,53235.032757600005 2026-04-20,05:22:15.000,110,11155224,5725,0,1776662534,13195.97350385,25282.869895320007,53235.07468032001 2026-04-20,05:22:16.000,110,11155247,6165,0,1776662535,13196.04760325999,32200.73099646,53235.16551288 2026-04-20,05:22:18.000,110,11155242,6084,0,1776662537,13196.061075879996,30355.98072459,53235.17250000001 2026-04-20,05:22:19.000,110,11155203,6124,0,1776662538,13196.088021119991,28050.012925949995,53235.19346136001 2026-04-20,05:22:20.000,110,11155236,5485,0,1776662539,13196.0745485,31278.29594292,53235.263332559996 2026-04-20,05:22:21.000,110,11155235,6084,0,1776662540,13196.09475743,28049.96358204,53235.22140984001 2026-04-20,05:22:22.000,110,11155232,5725,0,1776662541,13196.088021119991,32661.899179319997,53235.200448480005 2026-04-20,05:22:23.000,110,11155226,5684,0,1776662542,13196.141911599996,27588.774251790004,53235.22839696 2026-04-20,05:22:24.000,110,11155198,5645,0,1776662543,13196.121702669996,31739.457076649996,53235.2074356 2026-04-20,05:22:25.000,110,11155240,5565,0,1776662544,13196.121702669996,28972.328144280007,53235.23538408 2026-04-20,05:22:26.000,110,11155231,6284,0,1776662545,13196.088021119991,34045.43897355,53235.25634544 2026-04-20,05:22:27.000,110,11155234,5525,0,1776662546,13196.108230049991,33123.046214789996,53235.25634544 2026-04-20,05:22:29.000,110,11155070,5684,0,1776662548,13196.01392171,36812.65954461,53235.2773068 2026-04-20,05:22:30.000,110,11155255,6045,0,1776662549,13196.02739432999,31278.394630740004,53235.33320376 2026-04-20,05:22:31.000,110,11155227,5725,0,1776662550,13196.000449089996,27127.69770762,53235.298268160004 2026-04-20,05:22:32.000,110,11155255,5965,0,1776662551,13195.980240159995,29433.616162349994,53235.298268160004 2026-04-20,05:22:33.000,110,11155225,6124,0,1776662552,13195.92634967999,31739.605108379998,53235.298268160004 2026-04-20,05:22:34.000,110,11155258,5605,0,1776662553,13195.919613369995,30817.226447880006,53235.37512648 2026-04-20,05:22:35.000,110,11155240,5485,0,1776662554,13195.90614074999,34967.923371,53235.33320376 2026-04-20,05:22:36.000,110,11155254,5405,0,1776662555,13195.8724592,30817.163005709997,53235.368139360005 2026-04-20,05:22:37.000,110,11155269,6165,0,1776662556,13195.88593181999,32200.773291239995,53235.2773068 2026-04-20,05:22:38.000,110,11155207,6165,0,1776662557,13195.899404439995,30356.023019369997,53235.43801056001 2026-04-20,05:22:40.000,110,11155252,5684,0,1776662559,13195.879195509995,29894.749099559995,53235.368139360005 2026-04-20,05:22:41.000,110,11155289,6205,0,1776662560,13195.879195509995,25282.898091840005,53235.33320376 2026-04-20,05:22:42.000,110,11155222,5565,0,1776662561,13195.899404439995,27127.584921539994,53235.38910072001 2026-04-20,05:22:43.000,110,11155266,5565,0,1776662562,13195.879195509995,28972.342242540006,53235.368139360005 2026-04-20,05:22:44.000,110,11155247,6165,0,1776662563,13195.91287706,27588.774251790004,53235.35416512 2026-04-20,05:22:45.000,110,11155259,6045,0,1776662564,13195.899404439995,28511.209305330005,53235.36115224001 2026-04-20,05:22:46.000,110,11155251,6165,0,1776662565,13195.919613369995,29433.602064089995,53235.43801056001 2026-04-20,05:22:47.000,110,11155239,5884,0,1776662566,13195.939822299995,28511.174059679994,53235.3821136 2026-04-20,05:22:48.000,110,11155254,5765,0,1776662567,13195.95329492,28972.41978297,53235.44499768 2026-04-20,05:22:49.000,110,11155240,5565,0,1776662568,13195.960031229995,22515.755061210002,53235.417049200005 2026-04-20,05:22:51.000,110,11155240,5765,0,1776662570,13195.98697646999,26666.430836939995,53235.33320376 2026-04-20,05:22:52.000,110,11155223,6084,0,1776662571,13195.96676753999,31739.548715340003,53235.368139360005 2026-04-20,05:22:53.000,110,11155205,6084,0,1776662572,13195.980240159995,31278.45102378,53235.36115224001 2026-04-20,05:22:54.000,110,11155257,6324,0,1776662573,13195.99371278,29433.651408000005,53235.368139360005 2026-04-20,05:22:55.000,110,11155201,6124,0,1776662574,13196.03413064,30355.99482285,53235.417049200005 2026-04-20,05:22:56.000,110,11155252,5645,0,1776662575,13196.040866949996,27127.655412840002,53235.486920400006 2026-04-20,05:22:57.000,110,11155235,6045,0,1776662576,13196.020658019996,32200.766242109996,53235.43801056001 2026-04-20,05:22:58.000,110,11155216,5765,0,1776662577,13195.99371278,27127.704756749998,53235.47294616 2026-04-20,05:22:59.000,110,11155214,5605,0,1776662578,13196.020658019996,31739.619206639996,53235.4519848 2026-04-20,05:23:00.000,110,11155222,5565,0,1776662579,13195.98697646999,31739.619206639996,53235.44499768 2026-04-20,05:23:02.000,110,11155222,6124,0,1776662581,13195.94655860999,25744.09447122,53235.47993328001 2026-04-20,05:23:03.000,110,11155205,6205,0,1776662582,13195.93308599,28511.230452720003,53235.4519848 2026-04-20,05:23:04.000,110,11155237,6084,0,1776662583,13195.96676753999,28972.426832099998,53235.431023439996 2026-04-20,05:23:05.000,110,11155233,6124,0,1776662584,13195.97350385,28050.062269860005,53235.417049200005 2026-04-20,05:23:06.000,110,11155228,5445,0,1776662585,13195.960031229995,28972.41978297,53235.47294616 2026-04-20,05:23:07.000,110,11155241,6205,0,1776662586,13195.93308599,30817.191202229995,53235.47993328001 2026-04-20,05:23:08.000,110,11155235,6005,0,1776662587,13195.98697646999,26666.515426500002,53235.52884312001 2026-04-20,05:23:09.000,110,11155229,6245,0,1776662588,13195.95329492,30356.015970239998,53235.465959040004 2026-04-20,05:23:10.000,110,11155220,5725,0,1776662589,13195.939822299995,31278.380532480005,53235.431023439996 2026-04-20,05:23:11.000,110,11155184,5645,0,1776662590,13195.91287706,28972.462077749995,53235.4519848 2026-04-20,05:23:13.000,110,11155240,5725,0,1776662592,13195.879195509995,28972.447979489996,53235.47993328001 2026-04-20,05:23:14.000,110,11155258,5884,0,1776662593,13195.89266813,29433.651408000005,53235.47294616 2026-04-20,05:23:15.000,110,11155224,5605,0,1776662594,13195.92634967999,28050.076368120004,53235.43801056001 2026-04-20,05:23:16.000,110,11155168,5485,0,1776662595,13195.89266813,33123.17309913,53235.47294616 2026-04-20,05:23:17.000,110,11155247,6084,0,1776662596,13195.8724592,37735.0593525,53235.521856 2026-04-20,05:23:18.000,110,11155256,5485,0,1776662597,13195.879195509995,24821.786302020002,53235.49390752 2026-04-20,05:23:19.000,110,11155215,6084,0,1776662598,13195.8724592,26205.311997990008,53235.43801056001 2026-04-20,05:23:20.000,110,11155283,6284,0,1776662599,13195.90614074999,29433.735997559997,53235.49390752 2026-04-20,05:23:21.000,110,11155222,5605,0,1776662600,13195.879195509995,27588.9645783,53235.465959040004 2026-04-20,05:23:22.000,110,11155248,5645,0,1776662601,13195.88593181999,28511.329140539994,53235.44499768 2026-04-20,05:23:24.000,110,11155209,6205,0,1776662603,13195.899404439995,31739.675599680006,53235.521856 2026-04-20,05:23:25.000,110,11155250,5805,0,1776662604,13195.86572288999,26205.40363668,53235.51486888 2026-04-20,05:23:26.000,110,11155200,5725,0,1776662605,13195.86572288999,33123.29998347,53235.49390752 2026-04-20,05:23:27.000,110,11155257,5765,0,1776662606,13195.91287706,23899.464034560006,53235.57076584 2026-04-20,05:23:28.000,110,11155257,6124,0,1776662607,13195.93308599,34968.02910795,53235.521856 2026-04-20,05:23:29.000,110,11155273,6284,0,1776662608,13195.94655860999,29894.946475200006,53235.465959040004 2026-04-20,05:23:30.000,110,11155217,6124,0,1776662609,13195.97350385,26666.55067215,53235.465959040004 2026-04-20,05:23:31.000,110,11155181,5925,0,1776662610,13195.980240159995,32200.89312645,53235.465959040004 2026-04-20,05:23:32.000,110,11155218,5725,0,1776662611,13196.020658019996,26205.361341900003,53235.54281736 2026-04-20,05:23:33.000,110,11155243,6124,0,1776662612,13196.05433957,28972.440930359997,53235.584740080005 2026-04-20,05:23:35.000,110,11155212,5845,0,1776662614,13196.121702669996,33584.369478509994,53235.51486888 2026-04-20,05:23:36.000,110,11155253,6245,0,1776662615,13196.155384220001,31278.394630740004,53235.47993328001 2026-04-20,05:23:37.000,110,11155228,5845,0,1776662616,13196.202538389996,24821.715810719994,53235.431023439996 2026-04-20,05:23:38.000,110,11155242,5884,0,1776662617,13196.242956249996,27588.844743089998,53235.417049200005 2026-04-20,05:23:39.000,110,11155233,5965,0,1776662618,13196.249692559992,28511.167010549994,53235.52884312001 2026-04-20,05:23:40.000,110,11155227,6124,0,1776662619,13196.249692559992,24821.66646681,53235.47993328001 2026-04-20,05:23:41.000,110,11155292,5684,0,1776662620,13196.296846730002,32200.667554290005,53235.51486888 2026-04-20,05:23:42.000,110,11155221,6124,0,1776662621,13196.323791969997,28511.152912289996,53235.54281736 2026-04-20,05:23:43.000,110,11155252,5405,0,1776662622,13196.269901489992,28511.124715769998,53235.50788176001 2026-04-20,05:23:44.000,110,11155229,6124,0,1776662623,13196.276637800001,31739.41478187,53235.50089464 2026-04-20,05:23:46.000,110,11155236,6005,0,1776662625,13196.236219940001,28511.10356838,53235.521856 2026-04-20,05:23:47.000,110,11155268,5565,0,1776662626,13196.269901489992,25282.7712075,53235.54980448 2026-04-20,05:23:48.000,110,11155238,5725,0,1776662627,13196.216011010001,28972.306996889994,53235.598714319996 2026-04-20,05:23:49.000,110,11155213,6084,0,1776662628,13196.229483629992,30355.924331550006,53235.50788176001 2026-04-20,05:23:50.000,110,11155235,6445,0,1776662629,13196.209274699992,31739.42888013,53235.486920400006 2026-04-20,05:23:51.000,110,11155262,5845,0,1776662630,13196.202538389996,22976.92324407,53235.535830240005 2026-04-20,05:23:52.000,110,11155285,6124,0,1776662631,13196.202538389996,30817.170054839997,53235.52884312001 2026-04-20,05:23:53.000,110,11155197,5845,0,1776662632,13196.209274699992,31739.492322299993,53235.56377872 2026-04-20,05:23:54.000,110,11155168,5725,0,1776662633,13196.216011010001,25744.08037296,53235.521856 2026-04-20,05:23:55.000,110,11155215,6284,0,1776662634,13196.182329459996,27588.865890479996,53235.535830240005 2026-04-20,05:23:57.000,110,11155212,6005,0,1776662636,13196.216011010001,27588.844743089998,53235.486920400006 2026-04-20,05:23:58.000,110,11155189,6365,0,1776662637,13196.168856839991,28050.012925949995,53235.50089464 2026-04-20,05:23:59.000,110,11155158,5565,0,1776662638,13196.195802080001,31739.471174909995,53235.51486888 2026-04-20,05:24:00.000,110,11155220,5645,0,1776662639,13196.182329459996,31739.527567950005,53235.4519848 2026-04-20,05:24:01.000,110,11155198,5684,0,1776662640,13196.182329459996,28050.005876819996,53235.52884312001 2026-04-20,05:24:02.000,110,11155234,6165,0,1776662641,13196.236219940001,28511.25864924,53235.55679160001 2026-04-20,05:24:03.000,110,11155201,5884,0,1776662642,13196.209274699992,29894.826639990002,53235.52884312001 2026-04-20,05:24:04.000,110,11155202,5645,0,1776662643,13196.256428870001,28511.202256200006,53235.521856 2026-04-20,05:24:05.000,110,11155176,5645,0,1776662644,13196.263165179997,27127.648363710003,53235.521856 2026-04-20,05:24:06.000,110,11155237,6005,0,1776662645,13196.310319349992,26205.283801469996,53235.55679160001 2026-04-20,05:24:08.000,110,11155238,5925,0,1776662647,13196.323791969997,32661.892130189997,53235.56377872 2026-04-20,05:24:09.000,110,11155249,6084,0,1776662648,13196.310319349992,26205.22740843,53235.50788176001 2026-04-20,05:24:10.000,110,11155192,5805,0,1776662649,13196.344000899997,25282.862846189993,53235.535830240005 2026-04-20,05:24:11.000,110,11155191,6005,0,1776662650,13196.337264590002,33584.207348519994,53235.52884312001 2026-04-20,05:24:12.000,110,11155257,6045,0,1776662651,13196.350737209992,25744.059225570003,53235.50089464 2026-04-20,05:24:13.000,110,11155251,6084,0,1776662652,13196.296846730002,28049.9776803,53235.535830240005 2026-04-20,05:24:14.000,110,11155229,6045,0,1776662653,13196.323791969997,24360.470087430003,53235.54980448 2026-04-20,05:24:15.000,110,11155255,6005,0,1776662654,13196.290110419992,31278.345286829994,53235.57775296001 2026-04-20,05:24:16.000,110,11155248,5645,0,1776662655,13196.263165179997,31739.513469690006,53235.61967568 2026-04-20,05:24:17.000,110,11155169,6045,0,1776662656,13196.236219940001,28511.230452720003,53235.535830240005 2026-04-20,05:24:19.000,110,11155258,5725,0,1776662658,13196.216011010001,28050.076368120004,53235.54980448 2026-04-20,05:24:20.000,110,11155238,5565,0,1776662659,13196.202538389996,30817.247595270004,53235.654611280006 2026-04-20,05:24:21.000,110,11155250,5765,0,1776662660,13196.148647909991,31278.458072909998,53235.61967568 2026-04-20,05:24:22.000,110,11155255,6045,0,1776662661,13196.175593150001,28972.497323400006,53235.54980448 2026-04-20,05:24:23.000,110,11155216,5725,0,1776662662,13196.162120529996,28972.483225140008,53235.54281736 2026-04-20,05:24:24.000,110,11155270,5565,0,1776662663,13196.209274699992,30817.254644400004,53235.50788176001 2026-04-20,05:24:25.000,110,11155253,6084,0,1776662664,13196.236219940001,27588.929332650005,53235.521856 2026-04-20,05:24:26.000,110,11155239,6005,0,1776662665,13196.263165179997,27588.922283520005,53235.55679160001 2026-04-20,05:24:27.000,110,11155246,5645,0,1776662666,13196.303583039997,25744.143815129995,53235.57775296001 2026-04-20,05:24:28.000,110,11155238,5765,0,1776662667,13196.323791969997,28511.24455098,53235.55679160001 2026-04-20,05:24:30.000,110,11155240,5845,0,1776662669,13196.451781859992,32200.745094719998,53235.598714319996 2026-04-20,05:24:31.000,110,11155181,6045,0,1776662670,13196.519144960002,30355.945478940004,53235.535830240005 2026-04-20,05:24:32.000,110,11155270,5605,0,1776662671,13196.586508059998,28972.328144280007,53235.60570144001 2026-04-20,05:24:33.000,110,11155240,5605,0,1776662672,13196.586508059998,29433.482228880006,53235.50089464 2026-04-20,05:24:34.000,110,11155257,5925,0,1776662673,13196.613453299993,30817.043170499994,53235.521856 2026-04-20,05:24:35.000,110,11155199,6165,0,1776662674,13196.667343779998,29894.720903039997,53235.55679160001 2026-04-20,05:24:36.000,110,11155242,5765,0,1776662675,13196.647134849998,27127.570823279995,53235.56377872 2026-04-20,05:24:37.000,110,11155235,6124,0,1776662676,13196.687552709998,32200.660505160005,53235.57076584 2026-04-20,05:24:38.000,110,11155280,5645,0,1776662677,13196.660607469988,32200.632308639993,53235.57775296001 2026-04-20,05:24:39.000,110,11155208,5485,0,1776662678,13196.727970569998,28511.124715769998,53235.55679160001 2026-04-20,05:24:41.000,110,11155224,5925,0,1776662680,13196.687552709998,27588.760153530005,53235.61967568 2026-04-20,05:24:42.000,110,11155272,5765,0,1776662681,13196.633662229993,28511.167010549994,53235.64063704 2026-04-20,05:24:43.000,110,11155197,6124,0,1776662682,13196.653871159993,30817.106612670003,53235.64762416001 2026-04-20,05:24:44.000,110,11155196,5845,0,1776662683,13196.633662229993,28050.005876819996,53235.654611280006 2026-04-20,05:24:45.000,110,11155232,5725,0,1776662684,13196.626925919998,28511.181108810008,53235.61967568 2026-04-20,05:24:46.000,110,11155262,5884,0,1776662685,13196.593244369993,28049.97063117,53235.598714319996 2026-04-20,05:24:47.000,110,11155235,6284,0,1776662686,13196.586508059998,23438.112574319995,53235.64762416001 2026-04-20,05:24:48.000,110,11155226,5565,0,1776662687,13196.566299129998,33123.123755220004,53235.633649920004 2026-04-20,05:24:49.000,110,11155227,6045,0,1776662688,13196.539353890003,33584.30603634,53235.633649920004 2026-04-20,05:24:50.000,110,11155238,5605,0,1776662689,13196.512408649993,26666.409689549997,53235.69653400001 2026-04-20,05:24:52.000,110,11155285,6124,0,1776662691,13196.532617579993,29433.510425400003,53235.71050824 2026-04-20,05:24:53.000,110,11155261,6165,0,1776662692,13196.525881269998,23899.259609789995,53235.703521120005 2026-04-20,05:24:54.000,110,11155256,5645,0,1776662693,13196.593244369993,34045.43897355,53235.633649920004 2026-04-20,05:24:55.000,110,11155221,6005,0,1776662694,13196.586508059998,27127.627216320005,53235.68954688 2026-04-20,05:24:56.000,110,11155276,5645,0,1776662695,13196.606716989998,32661.955572360006,53235.62666280001 2026-04-20,05:24:57.000,110,11155207,6124,0,1776662696,13196.613453299993,30355.98777372,53235.71050824 2026-04-20,05:24:58.000,110,11155278,5725,0,1776662697,13196.653871159993,27588.865890479996,53235.61967568 2026-04-20,05:24:59.000,110,11155218,5605,0,1776662698,13196.653871159993,33123.229492169994,53235.73845672 2026-04-20,05:25:00.000,110,11155217,6084,0,1776662699,13196.667343779998,28050.182105069995,53235.69653400001 2026-04-20,05:25:01.000,110,11155238,6045,0,1776662700,13196.667343779998,32662.054260179997,53235.703521120005 2026-04-20,05:25:03.000,110,11155251,6165,0,1776662702,13196.748179499999,28050.160957679996,53235.62666280001 2026-04-20,05:25:04.000,110,11155257,6165,0,1776662703,13196.788597359999,26666.600016059994,53235.6615984 2026-04-20,05:25:05.000,110,11155224,5765,0,1776662704,13196.781861049989,30356.107608930004,53235.67557264001 2026-04-20,05:25:06.000,110,11155176,5684,0,1776662705,13196.768388429999,26205.40363668,53235.6615984 2026-04-20,05:25:07.000,110,11155201,6205,0,1776662706,13196.795333669994,28972.603060349997,53235.72448248001 2026-04-20,05:25:08.000,110,11155234,5805,0,1776662707,13196.788597359999,30817.360381349994,53235.654611280006 2026-04-20,05:25:09.000,110,11155241,6124,0,1776662708,13196.788597359999,28511.448975749998,53235.68954688 2026-04-20,05:25:10.000,110,11155193,6205,0,1776662709,13196.808806289999,29433.827636250004,53235.71749536 2026-04-20,05:25:11.000,110,11155201,5884,0,1776662710,13196.82227890999,24821.906137230006,53235.71050824 2026-04-20,05:25:12.000,110,11155249,6245,0,1776662711,13196.82227890999,34506.966662039995,53235.71749536 2026-04-20,05:25:14.000,110,11155231,6165,0,1776662713,13196.869433079999,32200.970666880006,53235.71749536 2026-04-20,05:25:15.000,110,11155286,5405,0,1776662714,13196.88290569999,31739.823631410007,53235.801340800004 2026-04-20,05:25:16.000,110,11155227,6165,0,1776662715,13196.936796179994,31739.809533149994,53235.68954688 2026-04-20,05:25:17.000,110,11155248,5405,0,1776662716,13196.93005987,32200.963617750007,53235.75941808 2026-04-20,05:25:18.000,110,11155218,5805,0,1776662717,13196.957005109994,27589.070315250006,53235.81531504001 2026-04-20,05:25:19.000,110,11155242,5845,0,1776662718,13197.02436820999,26666.607065189994,53235.74544384001 2026-04-20,05:25:20.000,110,11155226,5765,0,1776662719,13197.03110452,22054.734910080006,53235.752430960005 2026-04-20,05:25:21.000,110,11155238,5485,0,1776662720,13197.05131345,29894.911229549994,53235.71050824 2026-04-20,05:25:22.000,110,11155246,5845,0,1776662721,13197.10520392999,29433.7218993,53235.81531504001 2026-04-20,05:25:23.000,110,11155229,6245,0,1776662722,13197.098467619995,29433.750095819996,53235.752430960005 2026-04-20,05:25:25.000,110,11155238,6005,0,1776662724,13197.118676549995,32200.921322969996,53235.71749536 2026-04-20,05:25:26.000,110,11155200,5725,0,1776662725,13197.13214917,30356.206296749995,53235.82928928 2026-04-20,05:25:27.000,110,11155192,5805,0,1776662726,13197.14562178999,28511.4137301,53235.75941808 2026-04-20,05:25:28.000,110,11155183,6245,0,1776662727,13197.13214917,27589.049167859994,53235.7664052 2026-04-20,05:25:29.000,110,11155225,6485,0,1776662728,13197.10520392999,28972.610109479996,53235.78736656 2026-04-20,05:25:30.000,110,11155211,5884,0,1776662729,13197.118676549995,35890.443014100005,53235.77339232001 2026-04-20,05:25:31.000,110,11155255,5884,0,1776662730,13197.138885479995,28511.399631840002,53235.7664052 2026-04-20,05:25:32.000,110,11155237,6045,0,1776662731,13197.10520392999,27589.169003069997,53235.85723776 2026-04-20,05:25:33.000,110,11155194,5725,0,1776662732,13197.098467619995,29895.059261279996,53235.86422488001 2026-04-20,05:25:34.000,110,11155078,5765,0,1776662733,13197.09173131,31278.704792460005,53235.85723776 2026-04-20,05:25:36.000,110,11155153,6205,0,1776662735,13197.12541285999,25744.376436420003,53235.752430960005 2026-04-20,05:25:37.000,110,11155257,6245,0,1776662736,13197.10520392999,31278.634301159997,53235.8362764 2026-04-20,05:25:38.000,110,11155239,6245,0,1776662737,13197.09173131,29433.898127549997,53235.89217336001 2026-04-20,05:25:39.000,110,11155075,6124,0,1776662738,13197.138885479995,27127.951476300004,53235.87819912 2026-04-20,05:25:40.000,110,11155227,5965,0,1776662739,13197.18603964999,35429.34532254,53235.93409608 2026-04-20,05:25:41.000,110,11155223,6005,0,1776662740,13197.20624857999,30817.44497091,53235.91313472001 2026-04-20,05:25:42.000,110,11155213,5965,0,1776662741,13197.199512269995,29895.115654320005,53235.920121840005 2026-04-20,05:25:43.000,110,11155176,5765,0,1776662742,13197.20624857999,29895.059261279996,53235.81531504001 2026-04-20,05:25:44.000,110,11155181,6365,0,1776662743,13197.24666643999,27589.13375742,53235.84326352001 2026-04-20,05:25:45.000,110,11155194,5725,0,1776662744,13197.287084299991,28511.60405661,53235.801340800004 2026-04-20,05:25:47.000,110,11155199,6084,0,1776662746,13197.24666643999,27128.021967599998,53235.89217336001 2026-04-20,05:25:48.000,110,11155241,6324,0,1776662747,13197.287084299991,25744.482173369994,53235.822302160006 2026-04-20,05:25:49.000,110,11155194,5684,0,1776662748,13197.300556919996,27128.120655420003,53235.94807032 2026-04-20,05:25:50.000,110,11155203,6045,0,1776662749,13197.287084299991,31278.77528376,53235.92710896 2026-04-20,05:25:51.000,110,11155198,5765,0,1776662750,13197.31402954,28972.89912381,53235.94807032 2026-04-20,05:25:52.000,110,11155235,6084,0,1776662751,13197.307293229991,30356.48826195,53235.9061476 2026-04-20,05:25:53.000,110,11155207,6045,0,1776662752,13197.307293229991,34045.96060917,53235.89217336001 2026-04-20,05:25:54.000,110,11155190,5725,0,1776662753,13197.33423847,30356.47416369,53235.89916048 2026-04-20,05:25:55.000,110,11155221,6205,0,1776662754,13197.374656330001,29434.116650580007,53235.85723776 2026-04-20,05:25:56.000,110,11155176,5605,0,1776662755,13197.415074190001,27128.127704550003,53235.93409608 2026-04-20,05:25:58.000,110,11155199,6324,0,1776662757,13197.455492050001,27589.387526100007,53235.920121840005 2026-04-20,05:25:59.000,110,11155237,6005,0,1776662758,13197.509382529992,26666.966570820005,53235.91313472001 2026-04-20,05:26:00.000,110,11155190,5925,0,1776662759,13197.543064079997,27128.1629502,53235.94108320001 2026-04-20,05:26:01.000,110,11155196,5765,0,1776662760,13197.576745630002,30356.47416369,53235.91313472001 2026-04-20,05:26:02.000,110,11155212,5725,0,1776662761,13197.590218249992,28511.75208834,53235.95505744 2026-04-20,05:26:03.000,110,11155195,6124,0,1776662762,13197.596954560002,29895.32007909,53235.91313472001 2026-04-20,05:26:04.000,110,11155253,6045,0,1776662763,13197.650845039992,25744.552664670002,53235.95505744 2026-04-20,05:26:05.000,110,11155210,5725,0,1776662764,13197.684526589997,30817.649395679997,53235.94807032 2026-04-20,05:26:06.000,110,11155227,6284,0,1776662765,13197.731680759993,31278.866922450004,53235.99698016 2026-04-20,05:26:07.000,110,11155223,6005,0,1776662766,13197.724944449998,34507.14289028999,53235.92710896 2026-04-20,05:26:09.000,110,11155213,6365,0,1776662768,13197.799043859988,30356.424819780004,53235.9760188 2026-04-20,05:26:10.000,110,11155202,5765,0,1776662769,13197.792307549993,24822.13170939,53235.99698016 2026-04-20,05:26:11.000,110,11155175,6245,0,1776662770,13197.819252789988,28972.821583380006,53235.94108320001 2026-04-20,05:26:12.000,110,11155229,6205,0,1776662771,13197.852934339993,32662.308028860003,53236.06685136 2026-04-20,05:26:13.000,110,11155183,6005,0,1776662772,13197.846198029998,30356.375475869994,53236.07383848 2026-04-20,05:26:14.000,110,11155210,5725,0,1776662773,13197.825989099998,30817.522511339994,53236.05986424001 2026-04-20,05:26:15.000,110,11155234,5645,0,1776662774,13197.805780169998,28511.59700748,53236.05287712 2026-04-20,05:26:16.000,110,11155216,5645,0,1776662775,13197.805780169998,28972.765190339996,53236.02492864 2026-04-20,05:26:17.000,110,11155213,5925,0,1776662776,13197.772098619993,28511.57586009,53236.017941520004 2026-04-20,05:26:18.000,110,11155226,5845,0,1776662777,13197.738417070002,26205.664454490005,53235.9760188 2026-04-20,05:26:20.000,110,11155221,6284,0,1776662779,13197.697999210002,34045.80552831,53236.038902880005 2026-04-20,05:26:21.000,110,11155227,6045,0,1776662780,13197.664317659997,26205.608061449995,53236.06685136 2026-04-20,05:26:22.000,110,11155186,5805,0,1776662781,13197.671053969992,28972.74404295,53236.06685136 2026-04-20,05:26:23.000,110,11155211,6284,0,1776662782,13197.610427179992,30356.32613196,53236.038902880005 2026-04-20,05:26:24.000,110,11155206,5684,0,1776662783,13197.596954560002,28511.540614440004,53236.07383848 2026-04-20,05:26:25.000,110,11155197,6245,0,1776662784,13197.536327770002,26666.83968648,53236.02492864 2026-04-20,05:26:26.000,110,11155210,5805,0,1776662785,13197.522855149997,29895.17909649,53236.04589 2026-04-20,05:26:27.000,110,11155223,6205,0,1776662786,13197.529591459992,32662.300979730004,53235.99698016 2026-04-20,05:26:28.000,110,11155166,5684,0,1776662787,13197.509382529992,30356.30498457,53236.06685136 2026-04-20,05:26:29.000,110,11155241,6205,0,1776662788,13197.482437289997,27589.176052199997,53236.03191576001 2026-04-20,05:26:31.000,110,11155191,6324,0,1776662790,13197.468964669992,28972.73699382,53236.038902880005 2026-04-20,05:26:32.000,110,11155196,5645,0,1776662791,13197.448755739992,31739.88707358,53236.017941520004 2026-04-20,05:26:33.000,110,11155188,5925,0,1776662792,13197.415074190001,27127.951476300004,53236.017941520004 2026-04-20,05:26:34.000,110,11155244,5805,0,1776662793,13197.374656330001,30356.29793544,53236.02492864 2026-04-20,05:26:35.000,110,11155217,6084,0,1776662794,13197.367920019991,29895.129752580004,53236.00396728 2026-04-20,05:26:36.000,110,11155203,6084,0,1776662795,13197.415074190001,30817.571855250004,53235.96204456001 2026-04-20,05:26:37.000,110,11155220,5765,0,1776662796,13197.394865260001,29433.947471460007,53236.017941520004 2026-04-20,05:26:38.000,110,11155222,5765,0,1776662797,13197.394865260001,29895.16499823,53235.989993040006 2026-04-20,05:26:39.000,110,11155192,5765,0,1776662798,13197.408337879991,28511.58995835,53236.04589 2026-04-20,05:26:40.000,110,11155171,6205,0,1776662799,13197.374656330001,31278.732988980002,53236.017941520004 2026-04-20,05:26:42.000,110,11155212,5565,0,1776662801,13197.394865260001,32201.04115818,53236.03191576001 2026-04-20,05:26:43.000,110,11155209,6324,0,1776662802,13197.374656330001,32201.04820731,53236.06685136 2026-04-20,05:26:44.000,110,11155278,5645,0,1776662803,13197.354447400001,33123.391622159994,53236.038902880005 2026-04-20,05:26:45.000,110,11155205,6165,0,1776662804,13197.354447400001,28972.57486383,53236.06685136 2026-04-20,05:26:46.000,110,11155215,6165,0,1776662805,13197.347711089991,28050.217350720006,53236.09479984 2026-04-20,05:26:47.000,110,11155255,6045,0,1776662806,13197.327502159991,31278.458072909998,53236.05287712 2026-04-20,05:26:48.000,110,11155305,6124,0,1776662807,13197.340974779996,26205.41068581,53235.989993040006 2026-04-20,05:26:49.000,110,11155240,5884,0,1776662808,13197.347711089991,26205.40363668,53235.99698016 2026-04-20,05:26:50.000,110,11155235,6045,0,1776662809,13197.320765849996,30817.268742660002,53236.05287712 2026-04-20,05:26:51.000,110,11155227,6045,0,1776662810,13197.320765849996,26666.585917799996,53236.04589 2026-04-20,05:26:53.000,110,11155280,6005,0,1776662812,13197.239930129996,27127.768198920006,53235.989993040006 2026-04-20,05:26:54.000,110,11155258,5605,0,1776662813,13197.219721199996,24360.618119160004,53235.99698016 2026-04-20,05:26:55.000,110,11155209,6245,0,1776662814,13197.179303339995,34506.83272857001,53235.99698016 2026-04-20,05:26:56.000,110,11155217,6084,0,1776662815,13197.1523581,28972.511421660005,53236.01095440001 2026-04-20,05:26:57.000,110,11155219,5965,0,1776662816,13197.13214917,28050.189154199994,53235.94807032 2026-04-20,05:26:58.000,110,11155212,5805,0,1776662817,13197.118676549995,33123.29293434,53235.969031680004 2026-04-20,05:26:59.000,110,11155184,5605,0,1776662818,13197.08499499999,29894.918278679994,53235.94108320001 2026-04-20,05:27:00.000,110,11155292,5684,0,1776662819,13197.05131345,27127.817542830002,53235.92710896 2026-04-20,05:27:01.000,110,11155263,6284,0,1776662820,13197.02436820999,33123.271786950005,53235.85723776 2026-04-20,05:27:02.000,110,11155249,6084,0,1776662821,13196.99068666,30356.185149359997,53235.871212000005 2026-04-20,05:27:04.000,110,11155257,6565,0,1776662823,13196.997422969995,28511.448975749998,53235.871212000005 2026-04-20,05:27:05.000,110,11155239,6124,0,1776662824,13196.96374141999,28511.470123139996,53235.81531504001 2026-04-20,05:27:06.000,110,11155217,6084,0,1776662825,13196.9502688,30356.248591530006,53235.87819912 2026-04-20,05:27:07.000,110,11155233,6405,0,1776662826,13196.98395034999,27127.958525430004,53235.85723776 2026-04-20,05:27:08.000,110,11155213,6165,0,1776662827,13196.98395034999,28511.519467050006,53235.822302160006 2026-04-20,05:27:09.000,110,11155216,5485,0,1776662828,13196.99068666,30356.276788050003,53235.85723776 2026-04-20,05:27:10.000,110,11155222,5605,0,1776662829,13197.017631899995,32201.04115818,53235.871212000005 2026-04-20,05:27:11.000,110,11155220,5605,0,1776662830,13197.037840829995,30817.43792178,53235.78037944 2026-04-20,05:27:12.000,110,11155169,6084,0,1776662831,13197.06478606999,27127.916230650007,53235.75941808 2026-04-20,05:27:13.000,110,11155262,5845,0,1776662832,13197.078258689995,26205.481177110007,53235.82928928 2026-04-20,05:27:15.000,110,11155225,6284,0,1776662834,13197.12541285999,28511.44192662,53235.850250640004 2026-04-20,05:27:16.000,110,11155263,6045,0,1776662835,13197.159094409995,32200.977716010006,53235.80832792 2026-04-20,05:27:17.000,110,11155232,5725,0,1776662836,13197.21298489,24360.723856109995,53235.81531504001 2026-04-20,05:27:18.000,110,11155226,5765,0,1776662837,13197.19277596,26666.635261710006,53235.871212000005 2026-04-20,05:27:19.000,110,11155236,5645,0,1776662838,13197.20624857999,24821.96253027,53235.82928928 2026-04-20,05:27:20.000,110,11155230,5605,0,1776662839,13197.179303339995,28050.238498110004,53235.871212000005 2026-04-20,05:27:21.000,110,11155240,5765,0,1776662840,13197.199512269995,29894.99581911,53235.85723776 2026-04-20,05:27:22.000,110,11155058,5605,0,1776662841,13197.17256703,25283.10956574,53235.850250640004 2026-04-20,05:27:23.000,110,11155087,6045,0,1776662842,13197.13214917,26666.628212580006,53235.84326352001 2026-04-20,05:27:24.000,110,11155251,5884,0,1776662843,13197.1523581,27589.042118729994,53235.91313472001 2026-04-20,05:27:26.000,110,11155224,5765,0,1776662845,13197.017631899995,31739.760189239998,53235.85723776 2026-04-20,05:27:27.000,110,11155248,5525,0,1776662846,13197.058049759995,28511.42782836,53235.871212000005 2026-04-20,05:27:28.000,110,11155187,6084,0,1776662847,13197.017631899995,30817.388577870006,53235.94807032 2026-04-20,05:27:29.000,110,11155240,5845,0,1776662848,13196.94353248999,29433.764194079995,53235.80832792 2026-04-20,05:27:30.000,110,11155182,5565,0,1776662849,13196.916587249994,25744.305945119995,53235.89217336001 2026-04-20,05:27:31.000,110,11155229,6284,0,1776662850,13196.90311462999,25283.074320090003,53235.871212000005 2026-04-20,05:27:32.000,110,11155184,5765,0,1776662851,13196.876169389994,27589.020971339996,53235.85723776 2026-04-20,05:27:33.000,110,11155226,5684,0,1776662852,13196.86269676999,27127.810493700003,53235.871212000005 2026-04-20,05:27:34.000,110,11155265,6245,0,1776662853,13196.889642009999,34968.05730447,53235.9061476 2026-04-20,05:27:35.000,110,11155178,5565,0,1776662854,13196.855960459994,30356.199247619996,53235.84326352001 2026-04-20,05:27:37.000,110,11155221,6324,0,1776662856,13196.876169389994,30356.220395009994,53235.82928928 2026-04-20,05:27:38.000,110,11155205,6005,0,1776662857,13196.84248783999,27127.873935869997,53235.82928928 2026-04-20,05:27:39.000,110,11155217,6124,0,1776662858,13196.815542599994,28050.330136799996,53235.84326352001 2026-04-20,05:27:40.000,110,11155275,6405,0,1776662859,13196.808806289999,27127.937378040006,53235.80832792 2026-04-20,05:27:41.000,110,11155194,5845,0,1776662860,13196.788597359999,28972.7087973,53235.78736656 2026-04-20,05:27:42.000,110,11155202,5725,0,1776662861,13196.781861049989,33123.4480152,53235.79435368001 2026-04-20,05:27:43.000,110,11155055,6084,0,1776662862,13196.781861049989,30817.515462209994,53235.86422488001 2026-04-20,05:27:44.000,110,11155236,5845,0,1776662863,13196.768388429999,26205.664454490005,53235.85723776 2026-04-20,05:27:45.000,110,11155253,6045,0,1776662864,13196.754915809994,31278.732988980002,53235.822302160006 2026-04-20,05:27:46.000,110,11155197,6165,0,1776662865,13196.701025329989,27128.057213249995,53235.82928928 2026-04-20,05:27:48.000,110,11155263,6324,0,1776662867,13196.707761639998,28511.667498780007,53235.77339232001 2026-04-20,05:27:49.000,110,11155247,6084,0,1776662868,13196.727970569998,32662.378520159997,53235.82928928 2026-04-20,05:27:50.000,110,11155288,5405,0,1776662869,13196.687552709998,31739.978712270007,53235.81531504001 2026-04-20,05:27:51.000,110,11155276,5565,0,1776662870,13196.707761639998,28511.660449650008,53235.9061476 2026-04-20,05:27:52.000,110,11155236,5884,0,1776662871,13196.694289019993,26666.889030389997,53235.78736656 2026-04-20,05:27:53.000,110,11155225,6124,0,1776662872,13196.714497949994,31739.957564879995,53235.850250640004 2026-04-20,05:27:54.000,110,11155271,6124,0,1776662873,13196.707761639998,28972.814534250007,53235.86422488001 2026-04-20,05:27:55.000,110,11155261,6084,0,1776662874,13196.707761639998,28050.44997201,53235.82928928 2026-04-20,05:27:56.000,110,11155215,6205,0,1776662875,13196.687552709998,28972.821583380006,53235.91313472001 2026-04-20,05:27:57.000,110,11155237,6165,0,1776662876,13196.694289019993,27128.064262379994,53235.920121840005 2026-04-20,05:27:59.000,110,11155266,5605,0,1776662878,13196.633662229993,34507.10059551,53235.85723776 2026-04-20,05:28:00.000,110,11155268,5485,0,1776662879,13196.620189609988,32201.153944260004,53235.80832792 2026-04-20,05:28:01.000,110,11155231,6005,0,1776662880,13196.653871159993,33584.743082400004,53235.85723776 2026-04-20,05:28:02.000,110,11155214,5805,0,1776662881,13196.640398539988,28050.464070269998,53235.871212000005 2026-04-20,05:28:03.000,110,11155239,6405,0,1776662882,13196.613453299993,26205.749044049997,53235.920121840005 2026-04-20,05:28:04.000,110,11155176,5645,0,1776662883,13196.613453299993,27128.036065859997,53235.93409608 2026-04-20,05:28:05.000,110,11155239,6324,0,1776662884,13196.593244369993,31278.789382019997,53235.89916048 2026-04-20,05:28:06.000,110,11155288,5725,0,1776662885,13196.626925919998,26666.85378474,53235.88518624 2026-04-20,05:28:07.000,110,11155231,5805,0,1776662886,13196.633662229993,28511.625203999996,53235.86422488001 2026-04-20,05:28:08.000,110,11155225,6045,0,1776662887,13196.586508059998,30817.593002640002,53235.8362764 2026-04-20,05:28:10.000,110,11155248,5725,0,1776662889,13196.660607469988,28511.58290922,53235.94108320001 2026-04-20,05:28:11.000,110,11155230,5725,0,1776662890,13196.687552709998,30356.276788050003,53235.871212000005 2026-04-20,05:28:12.000,110,11155224,5805,0,1776662891,13196.694289019993,27589.197199589995,53235.89217336001 2026-04-20,05:28:13.000,110,11155192,5765,0,1776662892,13196.687552709998,28972.73699382,53235.92710896 2026-04-20,05:28:14.000,110,11155234,5565,0,1776662893,13196.754915809994,28511.56881096,53235.94807032 2026-04-20,05:28:15.000,110,11155196,5765,0,1776662894,13196.727970569998,28972.7087973,53235.8362764 2026-04-20,05:28:16.000,110,11155265,6124,0,1776662895,13196.768388429999,23899.597968029993,53235.8362764 2026-04-20,05:28:17.000,110,11155213,6205,0,1776662896,13196.768388429999,28972.701748170002,53235.850250640004 2026-04-20,05:28:18.000,110,11155206,5725,0,1776662897,13196.775124739994,28972.72289556,53235.95505744 2026-04-20,05:28:19.000,110,11155223,6084,0,1776662898,13196.795333669994,30817.494314819996,53235.89217336001 2026-04-20,05:28:21.000,110,11155216,5725,0,1776662900,13196.795333669994,33123.553752149994,53235.871212000005 2026-04-20,05:28:22.000,110,11155226,5645,0,1776662901,13196.781861049989,28972.89912381,53235.86422488001 2026-04-20,05:28:23.000,110,11155265,6045,0,1776662902,13196.781861049989,33123.61719432,53235.85723776 2026-04-20,05:28:24.000,110,11155231,6084,0,1776662903,13196.768388429999,23899.788294540005,53235.920121840005 2026-04-20,05:28:25.000,110,11155216,5645,0,1776662904,13196.727970569998,29434.074355799996,53235.9061476 2026-04-20,05:28:26.000,110,11155222,5765,0,1776662905,13196.721234259989,29434.123699710006,53235.92710896 2026-04-20,05:28:27.000,110,11155245,6045,0,1776662906,13196.694289019993,31740.04920357,53235.85723776 2026-04-20,05:28:28.000,110,11155257,6124,0,1776662907,13196.660607469988,32201.323123380003,53235.8362764 2026-04-20,05:28:29.000,110,11155233,5845,0,1776662908,13196.667343779998,24361.048116089994,53235.86422488001 2026-04-20,05:28:30.000,110,11155250,5925,0,1776662909,13196.674080089993,27589.45096827,53235.9061476 2026-04-20,05:28:32.000,110,11155268,5845,0,1776662911,13196.647134849998,29434.229436659996,53235.920121840005 2026-04-20,05:28:33.000,110,11155203,5925,0,1776662912,13196.653871159993,30817.77628002,53235.94108320001 2026-04-20,05:28:34.000,110,11155196,5605,0,1776662913,13196.701025329989,26205.904124909997,53235.89916048 2026-04-20,05:28:35.000,110,11155216,5565,0,1776662914,13196.694289019993,27589.500312179996,53235.93409608 2026-04-20,05:28:36.000,110,11155189,6165,0,1776662915,13196.680816399989,32662.597043190006,53235.91313472001 2026-04-20,05:28:37.000,110,11155227,6324,0,1776662916,13196.707761639998,28511.787333989996,53235.96204456001 2026-04-20,05:28:38.000,110,11155238,5765,0,1776662917,13196.701025329989,26667.044111249998,53235.91313472001 2026-04-20,05:28:39.000,110,11155255,6324,0,1776662918,13196.788597359999,32201.337221640002,53235.85723776 2026-04-20,05:28:40.000,110,11155268,5525,0,1776662919,13196.795333669994,29895.446963430004,53235.88518624 2026-04-20,05:28:41.000,110,11155250,5765,0,1776662920,13196.815542599994,30356.64334281,53235.93409608 2026-04-20,05:28:43.000,110,11155156,5684,0,1776662922,13196.889642009999,32662.568846669994,53235.98300592001 2026-04-20,05:28:44.000,110,11155216,5684,0,1776662923,13196.90311462999,30817.78332915,53235.94108320001 2026-04-20,05:28:45.000,110,11155230,5805,0,1776662924,13196.94353248999,26205.897075779998,53236.03191576001 2026-04-20,05:28:46.000,110,11155237,6365,0,1776662925,13196.9502688,35429.70482817,53236.017941520004 2026-04-20,05:28:47.000,110,11155207,6365,0,1776662926,13196.9502688,29895.404668649993,53236.01095440001 2026-04-20,05:28:48.000,110,11155232,5765,0,1776662927,13196.94353248999,27589.45096827,53236.03191576001 2026-04-20,05:28:49.000,110,11155165,6084,0,1776662928,13196.94353248999,34046.200279590004,53236.038902880005 2026-04-20,05:28:50.000,110,11155243,6045,0,1776662929,13196.92332355999,27589.507361309996,53236.017941520004 2026-04-20,05:28:51.000,110,11155202,5565,0,1776662930,13196.92332355999,29434.264682310008,53236.038902880005 2026-04-20,05:28:52.000,110,11155217,6005,0,1776662931,13196.88290569999,24361.189098689996,53236.02492864 2026-04-20,05:28:54.000,110,11155171,6245,0,1776662933,13196.869433079999,32201.50640076,53235.94108320001 2026-04-20,05:28:55.000,110,11155237,6205,0,1776662934,13196.829015219999,34046.27782002,53236.087812720005 2026-04-20,05:28:56.000,110,11155231,6005,0,1776662935,13196.835751529994,26667.227388629995,53236.02492864 2026-04-20,05:28:57.000,110,11155170,5605,0,1776662936,13196.835751529994,34507.481248530006,53236.04589 2026-04-20,05:28:58.000,110,11155226,5725,0,1776662937,13196.84248783999,28512.034053540003,53236.087812720005 2026-04-20,05:28:59.000,110,11155216,5725,0,1776662938,13196.82227890999,31279.198231560003,53236.05287712 2026-04-20,05:29:00.000,110,11155195,6324,0,1776662939,13196.869433079999,28050.788330249998,53236.12274832 2026-04-20,05:29:01.000,110,11155241,5965,0,1776662940,13196.849224149999,32201.562793799996,53236.09479984 2026-04-20,05:29:02.000,110,11155233,5925,0,1776662941,13196.86269676999,31740.352316160002,53236.10178696 2026-04-20,05:29:03.000,110,11155209,6165,0,1776662942,13196.86269676999,29434.412714039994,53236.12274832 2026-04-20,05:29:05.000,110,11155205,6205,0,1776662944,13196.86269676999,28973.18813814,53236.087812720005 2026-04-20,05:29:06.000,110,11155182,5405,0,1776662945,13196.855960459994,37274.7511635,53236.04589 2026-04-20,05:29:07.000,110,11155193,6084,0,1776662946,13196.88290569999,27128.381473229994,53236.087812720005 2026-04-20,05:29:08.000,110,11155160,5805,0,1776662947,13196.896378319994,34046.37650784,53236.10178696 2026-04-20,05:29:09.000,110,11155231,5965,0,1776662948,13196.90985094,27589.60604913,53236.087812720005 2026-04-20,05:29:10.000,110,11155220,5645,0,1776662949,13196.90311462999,31279.141838519994,53236.09479984 2026-04-20,05:29:11.000,110,11155229,6205,0,1776662950,13196.96374141999,30817.95250827,53236.08082560001 2026-04-20,05:29:12.000,110,11155238,5565,0,1776662951,13196.957005109994,29895.573847770007,53236.136722560004 2026-04-20,05:29:13.000,110,11155246,5884,0,1776662952,13196.98395034999,28512.012906150005,53236.12973544001 2026-04-20,05:29:14.000,110,11155236,5845,0,1776662953,13196.977214039995,28050.788330249998,53236.087812720005 2026-04-20,05:29:16.000,110,11155233,6205,0,1776662955,13196.94353248999,26206.01691099,53236.157683920006 2026-04-20,05:29:17.000,110,11155193,5765,0,1776662956,13196.99068666,28973.159941620004,53236.1157612 2026-04-20,05:29:18.000,110,11155198,5684,0,1776662957,13196.977214039995,24822.43482198,53236.08082560001 2026-04-20,05:29:19.000,110,11155239,6045,0,1776662958,13196.99068666,26205.988714470004,53236.157683920006 2026-04-20,05:29:20.000,110,11155245,6045,0,1776662959,13196.96374141999,27128.395571490008,53236.12973544001 2026-04-20,05:29:21.000,110,11155201,6045,0,1776662960,13196.9502688,28973.159941620004,53236.12973544001 2026-04-20,05:29:22.000,110,11155219,6045,0,1776662961,13196.93005987,26205.995763600004,53236.087812720005 2026-04-20,05:29:23.000,110,11155220,5884,0,1776662962,13196.90311462999,33123.899159520006,53236.06685136 2026-04-20,05:29:24.000,110,11155185,6084,0,1776662963,13196.92332355999,29895.538602119996,53236.07383848 2026-04-20,05:29:25.000,110,11155228,5884,0,1776662964,13196.92332355999,24361.210246079994,53236.087812720005 2026-04-20,05:29:27.000,110,11155226,5725,0,1776662966,13196.88290569999,34507.47419940001,53236.08082560001 2026-04-20,05:29:28.000,110,11155269,6005,0,1776662967,13196.896378319994,33123.95555256,53236.087812720005 2026-04-20,05:29:29.000,110,11155245,6324,0,1776662968,13196.829015219999,30818.001852179994,53236.06685136 2026-04-20,05:29:30.000,110,11155269,5884,0,1776662969,13196.855960459994,34507.57993635,53236.05287712 2026-04-20,05:29:31.000,110,11155268,5645,0,1776662970,13196.849224149999,29895.594995160005,53236.08082560001 2026-04-20,05:29:32.000,110,11155292,5605,0,1776662971,13196.849224149999,28050.830625029994,53236.06685136 2026-04-20,05:29:33.000,110,11155216,5925,0,1776662972,13196.815542599994,28512.027004410003,53236.09479984 2026-04-20,05:29:34.000,110,11155241,6045,0,1776662973,13196.829015219999,25744.947415949995,53236.05287712 2026-04-20,05:29:35.000,110,11155242,5845,0,1776662974,13196.82227890999,33585.25061976,53236.14370968 2026-04-20,05:29:36.000,110,11155193,6165,0,1776662975,13196.829015219999,30818.09349087,53236.10877408001 2026-04-20,05:29:38.000,110,11155236,5884,0,1776662977,13196.781861049989,30356.875964100007,53236.09479984 2026-04-20,05:29:39.000,110,11155231,6245,0,1776662978,13196.815542599994,31279.268722859997,53236.12274832 2026-04-20,05:29:40.000,110,11155227,5965,0,1776662979,13196.802069979989,32201.69672727,53236.05986424001 2026-04-20,05:29:41.000,110,11155222,5525,0,1776662980,13196.795333669994,28973.307973350005,53236.02492864 2026-04-20,05:29:42.000,110,11155243,6084,0,1776662981,13196.795333669994,27589.683589559994,53236.10877408001 2026-04-20,05:29:43.000,110,11155269,5884,0,1776662982,13196.849224149999,27589.711786080006,53236.07383848 2026-04-20,05:29:44.000,110,11155282,5805,0,1776662983,13196.82227890999,30356.883013230006,53236.05986424001 2026-04-20,05:29:45.000,110,11155255,6245,0,1776662984,13196.829015219999,28512.104544839996,53236.06685136 2026-04-20,05:29:46.000,110,11155267,6284,0,1776662985,13196.84248783999,25283.74398744,53235.989993040006 2026-04-20,05:29:47.000,110,11155280,5805,0,1776662986,13196.849224149999,26206.108549679993,53236.07383848 2026-04-20,05:29:49.000,110,11155267,6165,0,1776662988,13196.855960459994,28512.0481518,53236.05986424001 2026-04-20,05:29:50.000,110,11155286,5605,0,1776662989,13196.889642009999,32201.555744669997,53236.087812720005 2026-04-20,05:29:51.000,110,11155227,6084,0,1776662990,13196.90311462999,35429.930400330006,53236.03191576001 2026-04-20,05:29:52.000,110,11155277,5805,0,1776662991,13196.94353248999,27589.61309826,53236.038902880005 2026-04-20,05:29:53.000,110,11155254,5725,0,1776662992,13196.96374141999,32201.590990319994,53235.94807032 2026-04-20,05:29:54.000,110,11155236,5925,0,1776662993,13196.957005109994,29895.64433907,53236.087812720005 2026-04-20,05:29:55.000,110,11155273,6165,0,1776662994,13197.00415927999,33123.98374908,53236.04589 2026-04-20,05:29:56.000,110,11155242,5645,0,1776662995,13196.99068666,26667.290830800004,53236.00396728 2026-04-20,05:29:57.000,110,11155258,5765,0,1776662996,13197.02436820999,32201.598039450007,53236.03191576001 2026-04-20,05:29:58.000,110,11155242,5725,0,1776662997,13197.03110452,29434.433861430007,53236.017941520004 2026-04-20,05:30:00.000,110,11155267,6205,0,1776662999,13197.05131345,30818.030048700006,53236.07383848 2026-04-20,05:30:01.000,110,11155274,5845,0,1776663000,13197.058049759995,26667.297879930004,53236.05287712 2026-04-20,05:30:02.000,110,11155213,5845,0,1776663001,13197.058049759995,28973.244531179997,53236.04589 2026-04-20,05:30:03.000,110,11155307,6124,0,1776663002,13197.037840829995,28512.05520093,53235.989993040006 2026-04-20,05:30:04.000,110,11155227,6165,0,1776663003,13197.06478606999,29895.700732109995,53236.01095440001 2026-04-20,05:30:05.000,110,11155292,5605,0,1776663004,13197.07152238,28512.118643099995,53235.98300592001 2026-04-20,05:30:06.000,110,11155247,6205,0,1776663005,13197.058049759995,31740.472151370006,53235.98300592001 2026-04-20,05:30:07.000,110,11155238,5805,0,1776663006,13197.058049759995,29434.476156210003,53235.989993040006 2026-04-20,05:30:08.000,110,11155274,5565,0,1776663007,13197.09173131,28973.315022480005,53235.99698016 2026-04-20,05:30:09.000,110,11155271,5884,0,1776663008,13197.07152238,33585.27176715,53236.02492864 2026-04-20,05:30:11.000,110,11155285,6165,0,1776663010,13197.118676549995,28973.37141552,53236.038902880005 2026-04-20,05:30:12.000,110,11155252,5645,0,1776663011,13197.12541285999,31279.296919379995,53236.02492864 2026-04-20,05:30:13.000,110,11155307,5884,0,1776663012,13197.11194024,31279.296919379995,53236.087812720005 2026-04-20,05:30:14.000,110,11155264,5485,0,1776663013,13197.179303339995,32201.67557988,53236.05287712 2026-04-20,05:30:15.000,110,11155270,5445,0,1776663014,13197.219721199996,29434.50435273,53236.04589 2026-04-20,05:30:16.000,110,11155251,6084,0,1776663015,13197.21298489,30356.904160620004,53236.03191576001 2026-04-20,05:30:17.000,110,11155272,5765,0,1776663016,13197.280347989996,31279.311017639993,53236.04589 2026-04-20,05:30:18.000,110,11155314,5805,0,1776663017,13197.27361168,26206.101500549994,53236.038902880005 2026-04-20,05:30:19.000,110,11155273,6324,0,1776663018,13197.347711089991,27128.48721018,53236.05287712 2026-04-20,05:30:20.000,110,11155273,6005,0,1776663019,13197.361183709996,30818.001852179994,53236.08082560001 2026-04-20,05:30:22.000,110,11155254,5684,0,1776663021,13197.401601569996,28050.872919810005,53236.09479984 2026-04-20,05:30:23.000,110,11155262,5405,0,1776663022,13197.435283120001,28050.858821550006,53236.12274832 2026-04-20,05:30:24.000,110,11155321,6005,0,1776663023,13197.428546809992,34046.348311320005,53236.1157612 2026-04-20,05:30:25.000,110,11155279,6084,0,1776663024,13197.435283120001,31740.429856589995,53236.136722560004 2026-04-20,05:30:26.000,110,11155213,6165,0,1776663025,13197.448755739992,30818.001852179994,53236.17165816 2026-04-20,05:30:27.000,110,11155218,5684,0,1776663026,13197.475700980001,30818.044146960005,53236.136722560004 2026-04-20,05:30:28.000,110,11155239,6084,0,1776663027,13197.442019429996,29434.433861430007,53236.05287712 2026-04-20,05:30:29.000,110,11155267,6124,0,1776663028,13197.475700980001,35891.197271009994,53236.157683920006 2026-04-20,05:30:30.000,110,11155254,5405,0,1776663029,13197.455492050001,34046.454048269996,53236.157683920006 2026-04-20,05:30:31.000,110,11155262,6045,0,1776663030,13197.442019429996,32201.619186840006,53236.16467104 2026-04-20,05:30:33.000,110,11155262,5684,0,1776663032,13197.442019429996,32662.82261535,53236.220568 2026-04-20,05:30:34.000,110,11155264,5765,0,1776663033,13197.408337879991,27128.46606279,53236.16467104 2026-04-20,05:30:35.000,110,11155283,6084,0,1776663034,13197.388128949991,30356.819571059998,53236.09479984 2026-04-20,05:30:36.000,110,11155046,5605,0,1776663035,13197.367920019991,26206.108549679993,53236.16467104 2026-04-20,05:30:37.000,110,11155248,5605,0,1776663036,13197.381392639996,31279.289870249995,53236.17165816 2026-04-20,05:30:38.000,110,11155241,6124,0,1776663037,13197.327502159991,28512.06225006,53236.19960664001 2026-04-20,05:30:39.000,110,11155209,6165,0,1776663038,13197.300556919996,29434.483205340002,53236.19261952 2026-04-20,05:30:40.000,110,11155215,6084,0,1776663039,13197.27361168,28050.92226372,53236.10178696 2026-04-20,05:30:41.000,110,11155270,5684,0,1776663040,13197.26687536999,25744.90512117,53236.19960664001 2026-04-20,05:30:42.000,110,11155270,5965,0,1776663041,13197.22645750999,29434.462057950004,53236.17864528001 2026-04-20,05:30:44.000,110,11155268,5765,0,1776663043,13197.22645750999,29434.405664909995,53236.16467104 2026-04-20,05:30:45.000,110,11155250,5565,0,1776663044,13197.199512269995,34968.69172617,53236.14370968 2026-04-20,05:30:46.000,110,11155296,5605,0,1776663045,13197.179303339995,25744.813482480007,53236.17165816 2026-04-20,05:30:47.000,110,11155217,6205,0,1776663046,13197.17256703,26667.206241239997,53236.12973544001 2026-04-20,05:30:48.000,110,11155253,5965,0,1776663047,13197.159094409995,27589.535557830008,53236.16467104 2026-04-20,05:30:49.000,110,11155249,6565,0,1776663048,13197.138885479995,26205.967567080006,53236.19960664001 2026-04-20,05:30:50.000,110,11155250,5805,0,1776663049,13197.118676549995,32201.428860329994,53236.05287712 2026-04-20,05:30:51.000,110,11155259,5925,0,1776663050,13197.098467619995,33584.97570369,53236.14370968 2026-04-20,05:30:52.000,110,11155227,6124,0,1776663051,13197.098467619995,29434.236485789996,53236.157683920006 2026-04-20,05:30:53.000,110,11155243,6045,0,1776663052,13197.058049759995,31740.133793129993,53236.157683920006 2026-04-20,05:30:55.000,110,11155284,5805,0,1776663054,13197.037840829995,25283.41972746,53236.19960664001 2026-04-20,05:30:56.000,110,11155278,5884,0,1776663055,13197.03110452,30356.438918040003,53236.17864528001 2026-04-20,05:30:57.000,110,11155219,6124,0,1776663056,13197.00415927999,30817.670543069995,53236.19261952 2026-04-20,05:30:58.000,110,11155196,5765,0,1776663057,13197.00415927999,30356.403672390006,53236.220568 2026-04-20,05:30:59.000,110,11155225,6165,0,1776663058,13196.936796179994,28050.44292288,53236.136722560004 2026-04-20,05:31:00.000,110,11155246,5645,0,1776663059,13196.916587249994,26666.84673561,53236.17864528001 2026-04-20,05:31:01.000,110,11155298,5725,0,1776663060,13196.93005987,27589.253592630004,53236.220568 2026-04-20,05:31:02.000,110,11155232,5684,0,1776663061,13196.88290569999,27589.204248719994,53236.16467104 2026-04-20,05:31:03.000,110,11155231,6084,0,1776663062,13196.876169389994,32662.286881470005,53236.16467104 2026-04-20,05:31:04.000,110,11155229,6405,0,1776663063,13196.808806289999,28050.365382450007,53236.15069680001 2026-04-20,05:31:06.000,110,11155225,6365,0,1776663065,13196.781861049989,28972.680600780004,53236.12274832 2026-04-20,05:31:07.000,110,11155262,5765,0,1776663066,13196.727970569998,29433.898127549997,53236.1157612 2026-04-20,05:31:08.000,110,11155279,6124,0,1776663067,13196.714497949994,27589.077364380006,53236.16467104 2026-04-20,05:31:09.000,110,11155152,5725,0,1776663068,13196.653871159993,25283.137762259998,53236.12973544001 2026-04-20,05:31:10.000,110,11155292,5765,0,1776663069,13196.653871159993,31739.74609098,53236.08082560001 2026-04-20,05:31:11.000,110,11155212,5805,0,1776663070,13196.620189609988,31739.73199272,53236.12274832 2026-04-20,05:31:12.000,110,11155214,5525,0,1776663071,13196.593244369993,25283.158909649996,53236.05287712 2026-04-20,05:31:13.000,110,11155264,5805,0,1776663072,13196.613453299993,27589.042118729994,53236.10877408001 2026-04-20,05:31:14.000,110,11155224,5684,0,1776663073,13196.525881269998,30356.16400197,53236.07383848 2026-04-20,05:31:15.000,110,11155239,6005,0,1776663074,13196.498936030002,28050.245547240003,53236.14370968 2026-04-20,05:31:17.000,110,11155228,5884,0,1776663076,13196.471990789993,27589.006873079998,53236.08082560001 2026-04-20,05:31:18.000,110,11155223,6284,0,1776663077,13196.465254479997,34506.88207248,53236.04589 2026-04-20,05:31:19.000,110,11155260,5684,0,1776663078,13196.478727100002,25744.25660121,53236.05287712 2026-04-20,05:31:20.000,110,11155233,6045,0,1776663079,13196.438309240002,30817.28989005,53236.06685136 2026-04-20,05:31:21.000,110,11155214,5805,0,1776663080,13196.411363999992,29433.743046689997,53235.969031680004 2026-04-20,05:31:22.000,110,11155233,6245,0,1776663081,13196.431572929992,25744.214306430003,53236.038902880005 2026-04-20,05:31:23.000,110,11155207,6165,0,1776663082,13196.438309240002,27588.98572569,53235.98300592001 2026-04-20,05:31:24.000,110,11155211,6124,0,1776663083,13196.391155069992,28972.539618180002,53236.00396728 2026-04-20,05:31:25.000,110,11155232,5725,0,1776663084,13196.397891380002,28511.399631840002,53236.017941520004 2026-04-20,05:31:26.000,110,11155212,5565,0,1776663085,13196.370946139992,28972.596011219997,53235.9760188 2026-04-20,05:31:28.000,110,11155272,5684,0,1776663087,13196.370946139992,26666.600016059994,53235.99698016 2026-04-20,05:31:29.000,110,11155214,5565,0,1776663088,13196.377682450002,29894.953524330005,53235.99698016 2026-04-20,05:31:30.000,110,11155252,5565,0,1776663089,13196.391155069992,28050.182105069995,53235.98300592001 2026-04-20,05:31:31.000,110,11155225,6124,0,1776663090,13196.377682450002,32662.0119654,53235.94108320001 2026-04-20,05:31:32.000,110,11155239,6284,0,1776663091,13196.344000899997,27588.929332650005,53235.94807032 2026-04-20,05:31:33.000,110,11155291,6205,0,1776663092,13196.377682450002,31278.42282726,53235.9061476 2026-04-20,05:31:34.000,110,11155291,6045,0,1776663093,13196.364209829997,32661.990818010003,53235.989993040006 2026-04-20,05:31:35.000,110,11155287,6084,0,1776663094,13196.337264590002,26205.311997990008,53235.98300592001 2026-04-20,05:31:36.000,110,11155267,6005,0,1776663095,13196.370946139992,28511.24455098,53235.94807032 2026-04-20,05:31:37.000,110,11155238,5645,0,1776663096,13196.384418759997,27588.872939609995,53235.989993040006 2026-04-20,05:31:39.000,110,11155275,6365,0,1776663098,13196.357473520002,28511.223403590004,53235.95505744 2026-04-20,05:31:40.000,110,11155211,5884,0,1776663099,13196.391155069992,25744.023979920006,53235.9760188 2026-04-20,05:31:41.000,110,11155211,6245,0,1776663100,13196.377682450002,27127.570823279995,53236.03191576001 2026-04-20,05:31:42.000,110,11155207,6405,0,1776663101,13196.445045549997,25282.79940402,53236.08082560001 2026-04-20,05:31:43.000,110,11155242,5925,0,1776663102,13196.411363999992,34506.50846859001,53236.09479984 2026-04-20,05:31:44.000,110,11155263,6245,0,1776663103,13196.350737209992,28972.285849499996,53236.10877408001 2026-04-20,05:31:45.000,110,11155251,6124,0,1776663104,13196.330528279992,32661.84983541,53236.038902880005 2026-04-20,05:31:46.000,110,11155074,5605,0,1776663105,13196.317055660002,30817.064317890006,53235.989993040006 2026-04-20,05:31:47.000,110,11155205,6205,0,1776663106,13196.283374109997,29433.489278010005,53236.07383848 2026-04-20,05:31:48.000,110,11155248,5605,0,1776663107,13196.249692559992,30817.029072239995,53236.09479984 2026-04-20,05:31:50.000,110,11155221,6045,0,1776663109,13196.168856839991,29433.496327140005,53236.09479984 2026-04-20,05:31:51.000,110,11155223,6005,0,1776663110,13196.128438979991,25282.743010980004,53236.05287712 2026-04-20,05:31:52.000,110,11155199,6165,0,1776663111,13196.128438979991,30355.797447210003,53236.07383848 2026-04-20,05:31:53.000,110,11155213,6045,0,1776663112,13196.067812189991,25282.700716199994,53236.08082560001 2026-04-20,05:31:54.000,110,11155251,6124,0,1776663113,13196.00718539999,28049.843746829996,53236.10877408001 2026-04-20,05:31:55.000,110,11155254,5765,0,1776663114,13195.97350385,28972.215358200003,53236.10877408001 2026-04-20,05:31:56.000,110,11155189,6005,0,1776663115,13195.95329492,32661.666558030003,53236.12973544001 2026-04-20,05:31:57.000,110,11155202,5645,0,1776663116,13195.89266813,28049.716862490008,53236.017941520004 2026-04-20,05:31:58.000,110,11155234,5725,0,1776663117,13195.879195509995,28510.913241870003,53236.087812720005 2026-04-20,05:31:59.000,110,11155268,5684,0,1776663118,13195.82530502999,31278.070370760004,53236.087812720005 2026-04-20,05:32:01.000,110,11155240,5884,0,1776663120,13195.79162348,29894.495330880003,53236.16467104 2026-04-20,05:32:02.000,110,11155219,6045,0,1776663121,13195.79162348,30355.621218960005,53236.12973544001 2026-04-20,05:32:03.000,110,11155244,5725,0,1776663122,13195.77141455,30355.621218960005,53236.09479984 2026-04-20,05:32:04.000,110,11155217,6084,0,1776663123,13195.74446930999,31277.97168294,53236.10877408001 2026-04-20,05:32:05.000,110,11155231,6084,0,1776663124,13195.77141455,30816.676615739998,53236.06685136 2026-04-20,05:32:06.000,110,11155238,5645,0,1776663125,13195.78488716999,29433.129772379994,53236.08082560001 2026-04-20,05:32:07.000,110,11155191,6324,0,1776663126,13195.81183241,27127.140826350005,53236.087812720005 2026-04-20,05:32:08.000,110,11155201,6284,0,1776663127,13195.81183241,26665.951496099995,53236.08082560001 2026-04-20,05:32:09.000,110,11155251,6205,0,1776663128,13195.81183241,30355.36745028,53236.157683920006 2026-04-20,05:32:10.000,110,11155232,5405,0,1776663129,13195.778150859995,28971.77126301,53236.087812720005 2026-04-20,05:32:12.000,110,11155204,6045,0,1776663131,13195.8724592,25282.193178839996,53236.12973544001 2026-04-20,05:32:13.000,110,11155293,6124,0,1776663132,13195.83204134,27588.125731830005,53236.14370968 2026-04-20,05:32:14.000,110,11155296,5845,0,1776663133,13195.82530502999,25743.333165179996,53236.15069680001 2026-04-20,05:32:15.000,110,11155197,6084,0,1776663134,13195.879195509995,29432.75616849,53236.136722560004 2026-04-20,05:32:16.000,110,11155192,5765,0,1776663135,13195.84551395999,31277.4923421,53236.14370968 2026-04-20,05:32:17.000,110,11155246,5525,0,1776663136,13195.85225027,30816.246618809993,53236.16467104 2026-04-20,05:32:18.000,110,11155251,6245,0,1776663137,13195.8724592,28971.496346939995,53236.19261952 2026-04-20,05:32:19.000,110,11155285,6084,0,1776663138,13195.798359789995,28510.29291843,53236.185632400004 2026-04-20,05:32:20.000,110,11155296,5684,0,1776663139,13195.81183241,26665.500351780007,53236.16467104 2026-04-20,05:32:21.000,110,11155222,5765,0,1776663140,13195.798359789995,27126.739025939998,53236.220568 2026-04-20,05:32:23.000,110,11155230,5965,0,1776663142,13195.77141455,34505.59208169,53236.185632400004 2026-04-20,05:32:24.000,110,11155275,6284,0,1776663143,13195.757941929995,31738.597082790002,53236.220568 2026-04-20,05:32:25.000,110,11155243,6284,0,1776663144,13195.697315139994,34044.45914448,53236.23454224 2026-04-20,05:32:26.000,110,11155267,6045,0,1776663145,13195.66363358999,33583.26981423001,53236.17864528001 2026-04-20,05:32:27.000,110,11155242,5684,0,1776663146,13195.677106209994,28510.215377999994,53236.26947784 2026-04-20,05:32:28.000,110,11155274,5765,0,1776663147,13195.636688349994,27126.689682030003,53236.136722560004 2026-04-20,05:32:29.000,110,11155255,6324,0,1776663148,13195.596270489994,27587.836717500002,53236.206593760005 2026-04-20,05:32:30.000,110,11155245,6205,0,1776663149,13195.603006799989,29432.551743720003,53236.17165816 2026-04-20,05:32:31.000,110,11155294,5605,0,1776663150,13195.596270489994,32660.848858950005,53236.16467104 2026-04-20,05:32:32.000,110,11155236,5645,0,1776663151,13195.569325249999,31738.47019845,53236.19261952 2026-04-20,05:32:34.000,110,11155237,6165,0,1776663153,13195.528907389998,27126.56279769,53236.206593760005 2026-04-20,05:32:35.000,110,11155300,5565,0,1776663154,13195.522171079989,29432.41781025,53236.15069680001 2026-04-20,05:32:36.000,110,11155272,5684,0,1776663155,13195.481753219989,31738.336264979996,53236.19960664001 2026-04-20,05:32:37.000,110,11155251,5925,0,1776663156,13195.508698459998,31277.16103299,53236.206593760005 2026-04-20,05:32:38.000,110,11155304,5605,0,1776663157,13195.522171079989,26204.11364589,53236.15069680001 2026-04-20,05:32:39.000,110,11155225,6245,0,1776663158,13195.475016909993,28971.242578260004,53236.22755512001 2026-04-20,05:32:40.000,110,11155221,6165,0,1776663159,13195.448071669998,28510.067346270007,53236.24851648001 2026-04-20,05:32:41.000,110,11155232,5925,0,1776663160,13195.454807979993,31277.132836470002,53236.26947784 2026-04-20,05:32:42.000,110,11155199,6245,0,1776663161,13195.454807979993,28510.046198879994,53236.24851648001 2026-04-20,05:32:43.000,110,11155243,6205,0,1776663162,13195.394181189993,25742.931364770004,53236.21358088 2026-04-20,05:32:45.000,110,11155242,5805,0,1776663164,13195.380708569988,30815.802523620005,53236.27646496001 2026-04-20,05:32:46.000,110,11155231,6205,0,1776663165,13195.360499639988,30354.648439020006,53236.21358088 2026-04-20,05:32:47.000,110,11155243,6324,0,1776663166,13195.347027019998,29893.3956666,53236.304413440004 2026-04-20,05:32:48.000,110,11155236,5565,0,1776663167,13195.279663920002,24359.173047510005,53236.255503600005 2026-04-20,05:32:49.000,110,11155322,5805,0,1776663168,13195.266191299997,38194.62738285,53236.29742632001 2026-04-20,05:32:50.000,110,11155286,5565,0,1776663169,13195.245982369997,27126.23853771,53236.27646496001 2026-04-20,05:32:51.000,110,11155234,5765,0,1776663170,13195.205564509997,31737.948562830003,53236.255503600005 2026-04-20,05:32:52.000,110,11155226,5645,0,1776663171,13195.198828200002,31276.745134319994,53236.29742632001 2026-04-20,05:32:53.000,110,11155254,5645,0,1776663172,13195.178619270002,32660.179191600007,53236.31838768001 2026-04-20,05:32:54.000,110,11155206,5765,0,1776663173,13195.165146649997,28048.328183880003,53236.28345208 2026-04-20,05:32:56.000,110,11155281,6284,0,1776663175,13195.084310929997,28970.579960040006,53236.19960664001 2026-04-20,05:32:57.000,110,11155230,5645,0,1776663176,13195.104519859997,24819.946479089995,53236.22755512001 2026-04-20,05:32:58.000,110,11155235,6245,0,1776663177,13195.084310929997,29431.691749859994,53236.220568 2026-04-20,05:32:59.000,110,11155226,5565,0,1776663178,13195.057365690001,28509.249647189994,53236.23454224 2026-04-20,05:33:00.000,110,11155217,6084,0,1776663179,13195.037156760001,32198.63035572,53236.22755512001 2026-04-20,05:33:01.000,110,11155267,6124,0,1776663180,13194.976529970001,30353.865985590004,53236.17165816 2026-04-20,05:33:02.000,110,11155237,6124,0,1776663181,13194.976529970001,29431.445030310002,53236.26947784 2026-04-20,05:33:03.000,110,11155269,6005,0,1776663182,13194.963057349996,30815.013021060004,53236.27646496001 2026-04-20,05:33:04.000,110,11155143,6045,0,1776663183,13194.89569425,30353.809592549995,53236.24152936 2026-04-20,05:33:05.000,110,11155203,6205,0,1776663184,13194.87548532,31276.117761750007,53236.24851648001 2026-04-20,05:33:07.000,110,11155238,5805,0,1776663186,13194.841803769996,30353.647462559995,53236.220568 2026-04-20,05:33:08.000,110,11155255,6084,0,1776663187,13194.781176979996,25741.85284788,53236.28345208 2026-04-20,05:33:09.000,110,11155220,5645,0,1776663188,13194.81485853,29892.408788400004,53236.26249072 2026-04-20,05:33:10.000,110,11155263,6045,0,1776663189,13194.74749542999,33581.74015302,53236.24152936 2026-04-20,05:33:11.000,110,11155213,6245,0,1776663190,13194.760968049995,28047.588025229998,53236.27646496001 2026-04-20,05:33:12.000,110,11155247,6084,0,1776663191,13194.70707756999,35887.61631297,53236.26249072 2026-04-20,05:33:13.000,110,11155164,5845,0,1776663192,13194.740759119995,29892.253707540003,53236.24851648001 2026-04-20,05:33:14.000,110,11155273,6124,0,1776663193,13194.70707756999,30353.464185179997,53236.185632400004 2026-04-20,05:33:15.000,110,11155188,5684,0,1776663194,13194.680132329995,31736.933488110008,53236.255503600005 2026-04-20,05:33:16.000,110,11155231,6045,0,1776663195,13194.67339602,24819.206320440004,53236.23454224 2026-04-20,05:33:18.000,110,11155198,5684,0,1776663197,13194.5925603,31736.919389849994,53236.22755512001 2026-04-20,05:33:19.000,110,11155228,5725,0,1776663198,13194.5925603,25280.40269982,53236.19960664001 2026-04-20,05:33:20.000,110,11155223,6165,0,1776663199,13194.51172458,31275.638420910007,53236.14370968 2026-04-20,05:33:21.000,110,11155187,5884,0,1776663200,13194.53193351,29431.007984249998,53236.22755512001 2026-04-20,05:33:22.000,110,11155252,5605,0,1776663201,13194.498251959994,30814.526631090004,53236.17864528001 2026-04-20,05:33:23.000,110,11155238,5965,0,1776663202,13194.457834099994,28508.579979839997,53236.1157612 2026-04-20,05:33:24.000,110,11155208,5805,0,1776663203,13194.46457040999,29430.951591210003,53236.19960664001 2026-04-20,05:33:25.000,110,11155219,6165,0,1776663204,13194.44436147999,34965.04732596,53236.136722560004 2026-04-20,05:33:26.000,110,11155240,5765,0,1776663205,13194.410679929999,29892.098626680003,53236.16467104 2026-04-20,05:33:27.000,110,11155244,5525,0,1776663206,13194.397207309994,32197.911344459993,53236.17864528001 2026-04-20,05:33:29.000,110,11155251,6124,0,1776663208,13194.323107899989,30814.39974675,53236.157683920006 2026-04-20,05:33:30.000,110,11155211,6445,0,1776663209,13194.242272179989,28047.376551330002,53236.15069680001 2026-04-20,05:33:31.000,110,11155198,5645,0,1776663210,13194.228799559998,28969.727015309996,53236.1157612 2026-04-20,05:33:32.000,110,11155240,5485,0,1776663211,13194.201854319988,28047.38360046,53236.06685136 2026-04-20,05:33:33.000,110,11155260,5684,0,1776663212,13194.141227529988,34042.60522329,53236.12973544001 2026-04-20,05:33:34.000,110,11155277,5884,0,1776663213,13194.100809670002,34042.59112503,53236.10877408001 2026-04-20,05:33:35.000,110,11155238,5565,0,1776663214,13194.040182880002,29891.992889729998,53236.14370968 2026-04-20,05:33:36.000,110,11155252,5645,0,1776663215,13193.993028709992,28508.467193760007,53236.12274832 2026-04-20,05:33:37.000,110,11155247,6045,0,1776663216,13193.993028709992,29430.747166440007,53236.08082560001 2026-04-20,05:33:38.000,110,11155269,6245,0,1776663217,13193.945874539997,26663.688725369997,53236.10877408001 2026-04-20,05:33:40.000,110,11155248,5884,0,1776663219,13193.945874539997,26663.64643059,53236.087812720005 2026-04-20,05:33:41.000,110,11155250,5605,0,1776663220,13193.885247749997,37270.64152071001,53236.06685136 2026-04-20,05:33:42.000,110,11155230,5565,0,1776663221,13193.878511440002,31275.300062669994,53236.1157612 2026-04-20,05:33:43.000,110,11155221,5965,0,1776663222,13193.858302510002,32197.622330130005,53236.05986424001 2026-04-20,05:33:44.000,110,11155220,5645,0,1776663223,13193.871775129992,28508.192277690003,53236.07383848 2026-04-20,05:33:45.000,110,11155226,5684,0,1776663224,13193.871775129992,23896.348319099998,53235.99698016 2026-04-20,05:33:46.000,110,11155267,6205,0,1776663225,13193.851566199992,28508.04424596,53236.01095440001 2026-04-20,05:33:47.000,110,11155250,5684,0,1776663226,13193.918929300002,26202.153987750004,53235.9760188 2026-04-20,05:33:48.000,110,11155276,5765,0,1776663227,13193.865038819997,30352.688780879995,53235.920121840005 2026-04-20,05:33:49.000,110,11155274,5725,0,1776663228,13193.838093580001,32197.326266670003,53235.969031680004 2026-04-20,05:33:51.000,110,11155152,5965,0,1776663230,13193.851566199992,27585.538701120007,53235.9760188 2026-04-20,05:33:52.000,110,11155226,5965,0,1776663231,13193.838093580001,32197.19938233,53236.05287712 2026-04-20,05:33:53.000,110,11155258,5565,0,1776663232,13193.777466790001,29430.126843000005,53235.9760188 2026-04-20,05:33:54.000,110,11155277,6324,0,1776663233,13193.716840000001,26663.061352799996,53235.92710896 2026-04-20,05:33:55.000,110,11155273,6124,0,1776663234,13193.669685829991,32658.247729979994,53235.96204456001 2026-04-20,05:33:56.000,110,11155200,5485,0,1776663235,13193.582113799996,28968.87407058,53235.969031680004 2026-04-20,05:33:57.000,110,11155227,6165,0,1776663236,13193.54843224999,27585.348374609996,53235.989993040006 2026-04-20,05:33:58.000,110,11155206,5725,0,1776663237,13193.5147507,31274.700886620005,53235.969031680004 2026-04-20,05:33:59.000,110,11155278,5565,0,1776663238,13193.45412391,25740.626299259995,53235.92710896 2026-04-20,05:34:00.000,110,11155295,6124,0,1776663239,13193.43391498,31735.869069480003,53235.93409608 2026-04-20,05:34:02.000,110,11155201,6205,0,1776663241,13193.36655187999,29429.936516489994,53235.93409608 2026-04-20,05:34:03.000,110,11155244,5684,0,1776663242,13193.30592508999,29429.992909530003,53235.93409608 2026-04-20,05:34:04.000,110,11155276,5684,0,1776663243,13193.3126614,31274.644493579995,53235.9061476 2026-04-20,05:34:05.000,110,11155234,5565,0,1776663244,13193.32613401999,28968.74013711,53235.81531504001 2026-04-20,05:34:06.000,110,11155206,5405,0,1776663245,13193.258770919994,28968.70489146,53235.92710896 2026-04-20,05:34:07.000,110,11155181,6045,0,1776663246,13193.238561989994,25279.317133799996,53235.88518624 2026-04-20,05:34:08.000,110,11155238,5525,0,1776663247,13193.22508936999,28046.333280089995,53235.82928928 2026-04-20,05:34:09.000,110,11155217,5965,0,1776663248,13193.20488043999,31274.496461849994,53235.86422488001 2026-04-20,05:34:10.000,110,11155257,6205,0,1776663249,13193.18467150999,26662.722994559997,53235.86422488001 2026-04-20,05:34:11.000,110,11155266,5725,0,1776663250,13193.191407819999,30352.075506570007,53235.822302160006 2026-04-20,05:34:13.000,110,11155209,6485,0,1776663252,13193.157726269994,29890.86502893,53235.752430960005 2026-04-20,05:34:14.000,110,11155240,5765,0,1776663253,13193.177935199994,31735.530711240004,53235.84326352001 2026-04-20,05:34:15.000,110,11155242,5805,0,1776663254,13193.150989959999,27584.96067246,53235.822302160006 2026-04-20,05:34:16.000,110,11155222,5605,0,1776663255,13193.150989959999,29890.766341110007,53235.80832792 2026-04-20,05:34:17.000,110,11155217,6445,0,1776663256,13193.18467150999,28046.058364020006,53235.77339232001 2026-04-20,05:34:18.000,110,11155257,6084,0,1776663257,13193.144253649989,30351.899278319994,53235.77339232001 2026-04-20,05:34:19.000,110,11155266,5605,0,1776663258,13193.103835789989,28507.24769427,53235.74544384001 2026-04-20,05:34:20.000,110,11155218,5605,0,1776663259,13193.090363169998,30813.053362920007,53235.73845672 2026-04-20,05:34:21.000,110,11155239,5965,0,1776663260,13193.117308409994,28507.177202969993,53235.71749536 2026-04-20,05:34:22.000,110,11155214,5925,0,1776663261,13193.070154239998,32657.613308279993,53235.71050824 2026-04-20,05:34:24.000,110,11155245,6165,0,1776663263,13193.070154239998,30351.708951809997,53235.71050824 2026-04-20,05:34:25.000,110,11155229,6124,0,1776663264,13193.029736379998,30812.855987279996,53235.66858552 2026-04-20,05:34:26.000,110,11155211,6445,0,1776663265,13193.070154239998,30351.6596079,53235.633649920004 2026-04-20,05:34:27.000,110,11155220,5684,0,1776663266,13193.070154239998,30351.638460510003,53235.61967568 2026-04-20,05:34:28.000,110,11155164,5645,0,1776663267,13193.009527449998,31735.10776344,53235.633649920004 2026-04-20,05:34:29.000,110,11155222,5565,0,1776663268,13192.996054829993,30812.686808159997,53235.654611280006 2026-04-20,05:34:30.000,110,11155224,5765,0,1776663269,13192.969109589998,26662.123818509994,53235.57775296001 2026-04-20,05:34:31.000,110,11155214,5405,0,1776663270,13192.962373279988,33118.44313290001,53235.54281736 2026-04-20,05:34:32.000,110,11155210,5765,0,1776663271,13192.962373279988,27123.256755719995,53235.61268856 2026-04-20,05:34:33.000,110,11155253,6245,0,1776663272,13192.962373279988,29429.111768279996,53235.57775296001 2026-04-20,05:34:35.000,110,11155223,6445,0,1776663274,13192.861328630002,32196.07857066,53235.598714319996 2026-04-20,05:34:36.000,110,11155257,6245,0,1776663275,13192.847856009997,31734.910387800002,53235.57775296001 2026-04-20,05:34:37.000,110,11155206,5605,0,1776663276,13192.814174459993,26200.90629174,53235.55679160001 2026-04-20,05:34:38.000,110,11155247,6084,0,1776663277,13192.767020289997,28506.77540256,53235.521856 2026-04-20,05:34:39.000,110,11155182,5565,0,1776663278,13192.665975639997,32196.07857066,53235.52884312001 2026-04-20,05:34:40.000,110,11155282,5645,0,1776663279,13192.659239330002,33579.58311924001,53235.4519848 2026-04-20,05:34:41.000,110,11155239,6205,0,1776663280,13192.612085159992,29890.251754619996,53235.47294616 2026-04-20,05:34:42.000,110,11155235,5645,0,1776663281,13192.564930989996,25739.731059750004,53235.486920400006 2026-04-20,05:34:43.000,110,11155218,5725,0,1776663282,13192.551458369991,27123.263804849994,53235.41006208001 2026-04-20,05:34:44.000,110,11155207,6165,0,1776663283,13192.551458369991,28045.586072310005,53235.417049200005 2026-04-20,05:34:46.000,110,11155228,5765,0,1776663285,13192.443677409996,31734.92448606,53235.34019088001 2026-04-20,05:34:47.000,110,11155247,6124,0,1776663286,13192.4369411,23433.939489359997,53235.33320376 2026-04-20,05:34:48.000,110,11155227,6205,0,1776663287,13192.383050619996,28506.747206040003,53235.35416512 2026-04-20,05:34:49.000,110,11155209,6084,0,1776663288,13192.35610538,28967.901290640002,53235.36115224001 2026-04-20,05:34:50.000,110,11155257,6205,0,1776663289,13192.362841689996,29429.111768279996,53235.2773068 2026-04-20,05:34:51.000,110,11155242,5445,0,1776663290,13192.37631431,34963.06652043,53235.2773068 2026-04-20,05:34:52.000,110,11155273,6165,0,1776663291,13192.36957799999,30812.581071210006,53235.2074356 2026-04-20,05:34:53.000,110,11155245,6205,0,1776663292,13192.362841689996,28506.78950082,53235.263332559996 2026-04-20,05:34:54.000,110,11155229,6045,0,1776663293,13192.423468479996,28967.992929329994,53235.298268160004 2026-04-20,05:34:55.000,110,11155274,5565,0,1776663294,13192.443677409996,29429.125866539995,53235.22839696 2026-04-20,05:34:57.000,110,11155228,5725,0,1776663296,13192.504304199996,28045.564924920007,53235.19346136001 2026-04-20,05:34:58.000,110,11155261,6005,0,1776663297,13192.504304199996,22972.77835563,53235.249358320005 2026-04-20,05:34:59.000,110,11155172,5565,0,1776663298,13192.558194680001,27584.35444728,53235.19346136001 2026-04-20,05:35:00.000,110,11155213,6084,0,1776663299,13192.564930989996,32196.07857066,53235.16551288 2026-04-20,05:35:01.000,110,11155225,6205,0,1776663300,13192.558194680001,22972.736060850002,53235.151538640006 2026-04-20,05:35:02.000,110,11155224,5565,0,1776663301,13192.598612540001,30351.405839219995,53235.1375644 2026-04-20,05:35:03.000,110,11155209,6165,0,1776663302,13192.618821470001,29428.991933070007,53235.19346136001 2026-04-20,05:35:04.000,110,11155262,5845,0,1776663303,13192.645766709997,29429.020129590004,53235.10262880001 2026-04-20,05:35:05.000,110,11155260,5645,0,1776663304,13192.692920879992,32195.972833709995,53235.05371896001 2026-04-20,05:35:06.000,110,11155221,6284,0,1776663305,13192.699657190002,29429.013080460005,53235.081667440005 2026-04-20,05:35:08.000,110,11155218,5725,0,1776663307,13192.672711949992,32196.001030230007,53235.01878336 2026-04-20,05:35:09.000,110,11155224,5645,0,1776663308,13192.665975639997,32195.965784579996,53235.03974472 2026-04-20,05:35:10.000,110,11155218,5645,0,1776663309,13192.652503019992,28967.809651949996,53235.01878336 2026-04-20,05:35:11.000,110,11155216,5645,0,1776663310,13192.618821470001,29428.963736549995,53235.01179624 2026-04-20,05:35:12.000,110,11155226,5565,0,1776663311,13192.598612540001,30351.35649531,53234.97686064001 2026-04-20,05:35:13.000,110,11155285,6124,0,1776663312,13192.585139919996,29428.984883940007,53234.94192504 2026-04-20,05:35:14.000,110,11155195,6084,0,1776663313,13192.537985750001,31734.811699979997,53234.95589928001 2026-04-20,05:35:15.000,110,11155266,5525,0,1776663314,13192.511040509991,28506.64146909,53234.97686064001 2026-04-20,05:35:16.000,110,11155267,6084,0,1776663315,13192.504304199996,28506.64146909,53234.99083488 2026-04-20,05:35:17.000,110,11155268,5684,0,1776663316,13192.450413719991,29890.117821149994,53234.94891216 2026-04-20,05:35:19.000,110,11155269,6124,0,1776663318,13192.45715003,34501.693912799994,53234.93493792001 2026-04-20,05:35:20.000,110,11155237,6165,0,1776663319,13192.484095269996,30351.250758359995,53234.90000232 2026-04-20,05:35:21.000,110,11155241,6324,0,1776663320,13192.45715003,23433.74211372,53234.90000232 2026-04-20,05:35:22.000,110,11155244,5765,0,1776663321,13192.403259549996,29890.04732985,53234.85807960001 2026-04-20,05:35:23.000,110,11155298,5684,0,1776663322,13192.463886339996,28506.542781270007,53234.88602808001 2026-04-20,05:35:24.000,110,11155221,6165,0,1776663323,13192.47735896,29890.019133330003,53234.85109248 2026-04-20,05:35:25.000,110,11155254,5645,0,1776663324,13192.484095269996,32195.867096760005,53234.85109248 2026-04-20,05:35:26.000,110,11155192,5525,0,1776663325,13192.443677409996,33118.104774659994,53234.76724704001 2026-04-20,05:35:27.000,110,11155225,6084,0,1776663326,13192.45715003,30812.292056880004,53234.69038872001 2026-04-20,05:35:28.000,110,11155254,5645,0,1776663327,13192.443677409996,32195.74021242,53234.70436296 2026-04-20,05:35:30.000,110,11155220,5925,0,1776663329,13192.450413719991,31273.368601049995,53234.7532728 2026-04-20,05:35:31.000,110,11155224,5725,0,1776663330,13192.41673217,32195.683819380007,53234.71135008 2026-04-20,05:35:32.000,110,11155230,5884,0,1776663331,13192.38978692999,28506.324258239998,53234.66942736001 2026-04-20,05:35:33.000,110,11155216,5684,0,1776663332,13192.41673217,32195.59922982,53234.66942736001 2026-04-20,05:35:34.000,110,11155179,6165,0,1776663333,13192.443677409996,32656.718068770002,53234.648466000006 2026-04-20,05:35:35.000,110,11155193,6084,0,1776663334,13192.450413719991,28967.344409369995,53234.64147888001 2026-04-20,05:35:36.000,110,11155212,5565,0,1776663335,13192.4369411,28044.979847130002,53234.63449176 2026-04-20,05:35:37.000,110,11155268,6005,0,1776663336,13192.41673217,28044.937552350006,53234.64147888001 2026-04-20,05:35:38.000,110,11155217,6045,0,1776663337,13192.39652324,28506.014096519997,53234.53667208 2026-04-20,05:35:39.000,110,11155259,6245,0,1776663338,13192.40999585999,28967.182279379995,53234.578594800005 2026-04-20,05:35:41.000,110,11155223,6205,0,1776663340,13192.38978692999,31734.12088524,53234.44583952 2026-04-20,05:35:42.000,110,11155258,5725,0,1776663341,13192.39652324,30811.714028219998,53234.5436592 2026-04-20,05:35:43.000,110,11155256,5765,0,1776663342,13192.322423829995,30350.461255799994,53234.459813760004 2026-04-20,05:35:44.000,110,11155238,5325,0,1776663343,13192.31568752,30811.587143879995,53234.38994256 2026-04-20,05:35:45.000,110,11155239,6205,0,1776663344,13192.35610538,30811.467308670006,53234.34801984 2026-04-20,05:35:46.000,110,11155224,5645,0,1776663345,13192.261797039995,28966.80867549,53234.361994080005 2026-04-20,05:35:47.000,110,11155240,5525,0,1776663346,13192.261797039995,29427.969809219998,53234.30609712001 2026-04-20,05:35:48.000,110,11155224,5525,0,1776663347,13192.18769762999,31733.740232220007,53234.25020016 2026-04-20,05:35:49.000,110,11155295,6284,0,1776663348,13192.15401608,30811.312227810005,53234.25020016 2026-04-20,05:35:50.000,110,11155251,6084,0,1776663349,13192.120334529995,28044.296081520006,53234.18032896 2026-04-20,05:35:52.000,110,11155282,5725,0,1776663351,13192.06644404999,27121.90332276,53234.04757368001 2026-04-20,05:35:53.000,110,11155208,5725,0,1776663352,13192.07318036,27583.029210840003,53234.0545608 2026-04-20,05:35:54.000,110,11155221,6205,0,1776663353,13192.05297143,33116.92052082,53234.026612320005 2026-04-20,05:35:55.000,110,11155186,5645,0,1776663354,13192.059707739994,28044.119853270007,53234.03359944 2026-04-20,05:35:56.000,110,11155242,5725,0,1776663355,13192.039498809994,29888.707995150005,53233.99167672 2026-04-20,05:35:57.000,110,11155294,5525,0,1776663356,13192.032762499999,30349.791588449996,53233.90084416001 2026-04-20,05:35:58.000,110,11155214,5684,0,1776663357,13192.05297143,31733.246793119994,53233.87988280001 2026-04-20,05:35:59.000,110,11155262,5805,0,1776663358,13192.04623511999,28966.223597699995,53233.93577976 2026-04-20,05:36:00.000,110,11155249,6324,0,1776663359,13192.059707739994,28043.87313372,53233.81699872 2026-04-20,05:36:01.000,110,11155242,5525,0,1776663360,13192.08665297999,28504.956727020006,53233.79603736 2026-04-20,05:36:03.000,110,11155226,5925,0,1776663362,13192.14727976999,34960.98702708,53233.66328208001 2026-04-20,05:36:04.000,110,11155264,5765,0,1776663363,13192.180961319995,28504.815744420004,53233.66328208001 2026-04-20,05:36:05.000,110,11155233,5925,0,1776663364,13192.21464287,34499.7201564,53233.621359360004 2026-04-20,05:36:06.000,110,11155228,5925,0,1776663365,13192.221379179995,25737.736155959996,53233.60738512 2026-04-20,05:36:07.000,110,11155271,6445,0,1776663366,13192.282005969995,32654.920540620005,53233.54450104001 2026-04-20,05:36:08.000,110,11155203,6205,0,1776663367,13192.30895120999,28043.436087659997,53233.48161696 2026-04-20,05:36:09.000,110,11155203,6005,0,1776663368,13192.34936906999,25276.448137889995,53233.43969424 2026-04-20,05:36:10.000,110,11155262,5765,0,1776663369,13192.37631431,29426.856046679997,53233.453668480004 2026-04-20,05:36:11.000,110,11155244,5525,0,1776663370,13192.41673217,30349.12897023,53233.41174576 2026-04-20,05:36:12.000,110,11155190,5884,0,1776663371,13192.47735896,32654.885294969994,53233.3209132 2026-04-20,05:36:14.000,110,11155200,5684,0,1776663373,13192.551458369991,25737.602222489993,53233.19514504 2026-04-20,05:36:15.000,110,11155261,6045,0,1776663374,13192.605348849997,28965.68081469,53233.22309352 2026-04-20,05:36:16.000,110,11155174,5485,0,1776663375,13192.612085159992,27582.23970828,53233.13226096001 2026-04-20,05:36:17.000,110,11155269,6205,0,1776663376,13192.706393499997,31271.500581600005,53233.12527384 2026-04-20,05:36:18.000,110,11155187,6165,0,1776663377,13192.740075050002,34038.474433109994,53233.076364 2026-04-20,05:36:19.000,110,11155278,5405,0,1776663378,13192.854592319993,31732.753354019995,53233.0064928 2026-04-20,05:36:20.000,110,11155239,6124,0,1776663379,13192.881537560002,31271.690908110002,53233.05540264 2026-04-20,05:36:21.000,110,11155219,6205,0,1776663380,13192.921955420003,30810.621413069995,53232.98553144 2026-04-20,05:36:22.000,110,11155242,5725,0,1776663381,13192.955636969993,33116.40593433,53232.97854432 2026-04-20,05:36:23.000,110,11155240,5645,0,1776663382,13192.996054829993,34499.95277769001,53232.90867312 2026-04-20,05:36:25.000,110,11155209,6445,0,1776663384,13193.110572099999,24354.682751700006,53232.8318148 2026-04-20,05:36:26.000,110,11155251,6045,0,1776663385,13193.150989959999,25738.264840710006,53232.81085344 2026-04-20,05:36:27.000,110,11155209,6205,0,1776663386,13193.191407819999,29427.652598369998,53232.78989208 2026-04-20,05:36:28.000,110,11155214,5765,0,1776663387,13193.258770919994,26199.63744834,53232.69905952 2026-04-20,05:36:29.000,110,11155241,6165,0,1776663388,13193.34634294999,29427.864072270007,53232.76893072 2026-04-20,05:36:30.000,110,11155242,5605,0,1776663389,13193.42717866999,30811.396817369998,53232.71303376 2026-04-20,05:36:31.000,110,11155266,5605,0,1776663390,13193.50801438999,31733.888263949993,53232.733995120005 2026-04-20,05:36:32.000,110,11155207,6245,0,1776663391,13193.55516856,32195.190380279993,53232.74098224 2026-04-20,05:36:33.000,110,11155250,5805,0,1776663392,13193.60905903999,28506.056391299993,53232.72002088 2026-04-20,05:36:34.000,110,11155240,5684,0,1776663393,13193.61579535,28967.344409369995,53232.67809816001 2026-04-20,05:36:36.000,110,11155227,6365,0,1776663395,13193.716840000001,31734.572029560004,53232.685085280005 2026-04-20,05:36:37.000,110,11155251,6205,0,1776663396,13193.770730479991,25278.337304729997,53232.685085280005 2026-04-20,05:36:38.000,110,11155186,6005,0,1776663397,13193.797675720001,26200.863996960004,53232.66412392 2026-04-20,05:36:39.000,110,11155272,5645,0,1776663398,13193.838093580001,31273.79154885,53232.685085280005 2026-04-20,05:36:40.000,110,11155219,6005,0,1776663399,13193.871775129992,30812.750250330006,53232.67111104 2026-04-20,05:36:41.000,110,11155245,6205,0,1776663400,13193.939138230002,28507.050318630005,53232.67809816001 2026-04-20,05:36:42.000,110,11155285,6005,0,1776663401,13193.979556090002,29429.38668435,53232.6920724 2026-04-20,05:36:43.000,110,11155231,6165,0,1776663402,13194.013237639992,26201.40677997,53232.69905952 2026-04-20,05:36:44.000,110,11155269,6165,0,1776663403,13194.067128119998,28507.325234699994,53232.64316256 2026-04-20,05:36:45.000,110,11155213,6405,0,1776663404,13194.107545979998,29890.886176319997,53232.636175440006 2026-04-20,05:36:47.000,110,11155262,5765,0,1776663406,13194.228799559998,29429.894221709998,53232.65713680001 2026-04-20,05:36:48.000,110,11155242,5645,0,1776663407,13194.275953729993,30813.546802020006,53232.60123984 2026-04-20,05:36:49.000,110,11155220,5525,0,1776663408,13194.383734689989,28968.89521797,53232.67809816001 2026-04-20,05:36:50.000,110,11155218,5565,0,1776663409,13194.457834099994,28046.60819616,53232.72700800001 2026-04-20,05:36:51.000,110,11155253,6284,0,1776663410,13194.518460889994,24818.4450144,53232.69905952 2026-04-20,05:36:52.000,110,11155264,5684,0,1776663411,13194.599296609995,28507.846870320005,53232.76893072 2026-04-20,05:36:53.000,110,11155220,5805,0,1776663412,13194.70707756999,30813.687784619993,53232.76893072 2026-04-20,05:36:54.000,110,11155216,5684,0,1776663413,13194.760968049995,25740.830724030006,53232.76893072 2026-04-20,05:36:55.000,110,11155183,6165,0,1776663414,13194.862012699996,33119.549846309994,53232.74098224 2026-04-20,05:36:56.000,110,11155292,5845,0,1776663415,13194.929375799991,30813.680735489994,53232.66412392 2026-04-20,05:36:58.000,110,11155269,6365,0,1776663417,13195.124728789997,29430.098646479993,53232.852776160005 2026-04-20,05:36:59.000,110,11155222,5565,0,1776663418,13195.232509749992,28507.72703511,53232.78989208 2026-04-20,05:37:00.000,110,11155234,5845,0,1776663419,13195.293136539993,32658.233631719995,53232.84578904001 2026-04-20,05:37:01.000,110,11155208,5684,0,1776663420,13195.353763329993,29429.957663880006,53232.85976328 2026-04-20,05:37:02.000,110,11155276,5605,0,1776663421,13195.407653809998,34963.91946516,53232.8667504 2026-04-20,05:37:03.000,110,11155238,5565,0,1776663422,13195.481753219989,32196.832827570004,53232.88072464 2026-04-20,05:37:04.000,110,11155267,5965,0,1776663423,13195.528907389998,31274.42597055,53232.97854432 2026-04-20,05:37:05.000,110,11155234,5605,0,1776663424,13195.589534179999,28046.171150099995,53232.95758296 2026-04-20,05:37:06.000,110,11155098,5605,0,1776663425,13195.656897279994,24817.95862443,53232.96457008001 2026-04-20,05:37:07.000,110,11155291,6124,0,1776663426,13195.62321572999,28968.40177887,53232.92264736001 2026-04-20,05:37:09.000,110,11155218,5845,0,1776663428,13195.670369899999,28046.009020109996,53232.92963448 2026-04-20,05:37:10.000,110,11155236,5565,0,1776663429,13195.66363358999,29890.69584981,53232.95758296 2026-04-20,05:37:11.000,110,11155238,5565,0,1776663430,13195.71078776,28046.058364020006,53232.98553144 2026-04-20,05:37:12.000,110,11155173,6124,0,1776663431,13195.677106209994,24817.923378780004,53232.94360872001 2026-04-20,05:37:13.000,110,11155284,5645,0,1776663432,13195.69057883,29429.661600420004,53232.90867312 2026-04-20,05:37:14.000,110,11155270,5485,0,1776663433,13195.616479419994,29890.86502893,53232.97854432 2026-04-20,05:37:15.000,110,11155260,5725,0,1776663434,13195.629952039999,30352.13189961,53232.98553144 2026-04-20,05:37:16.000,110,11155235,6165,0,1776663435,13195.582797869989,29891.02010979,53232.971557200006 2026-04-20,05:37:17.000,110,11155189,6205,0,1776663436,13195.596270489994,30813.426966810002,53232.89469888001 2026-04-20,05:37:18.000,110,11155211,6045,0,1776663437,13195.522171079989,29891.217485429996,53233.0064928 2026-04-20,05:37:20.000,110,11155210,6084,0,1776663439,13195.501962149989,27585.44706243,53233.020467040005 2026-04-20,05:37:21.000,110,11155237,6045,0,1776663440,13195.468280599998,26663.152991490002,53232.90867312 2026-04-20,05:37:22.000,110,11155220,5645,0,1776663441,13195.454807979993,27585.482308079998,53232.901686000005 2026-04-20,05:37:23.000,110,11155208,5525,0,1776663442,13195.441335359988,32197.262824499994,53232.94360872001 2026-04-20,05:37:24.000,110,11155213,6084,0,1776663443,13195.434599049993,29891.428959330005,53232.88771176 2026-04-20,05:37:25.000,110,11155234,5884,0,1776663444,13195.454807979993,29891.443057590004,53232.89469888001 2026-04-20,05:37:26.000,110,11155211,6124,0,1776663445,13195.434599049993,28969.141937520006,53232.83880192 2026-04-20,05:37:27.000,110,11155183,6124,0,1776663446,13195.468280599998,28507.931459879997,53232.88771176 2026-04-20,05:37:28.000,110,11155234,5405,0,1776663447,13195.448071669998,29430.274874730007,53232.87373752001 2026-04-20,05:37:29.000,110,11155230,5765,0,1776663448,13195.481753219989,26202.0482508,53232.8318148 2026-04-20,05:37:31.000,110,11155196,5845,0,1776663450,13195.488489529998,26202.055299929998,53232.87373752001 2026-04-20,05:37:32.000,110,11155240,5565,0,1776663451,13195.522171079989,25740.802527509994,53232.8667504 2026-04-20,05:37:33.000,110,11155248,5525,0,1776663452,13195.508698459998,30352.47025785,53232.81085344 2026-04-20,05:37:34.000,110,11155259,6084,0,1776663453,13195.528907389998,29891.238632819994,53232.88072464 2026-04-20,05:37:35.000,110,11155229,6084,0,1776663454,13195.501962149989,29430.056351699997,53232.78989208 2026-04-20,05:37:36.000,110,11155201,6045,0,1776663455,13195.488489529998,31274.623346189997,53232.82482768001 2026-04-20,05:37:37.000,110,11155234,5684,0,1776663456,13195.535643699994,33119.23263545999,53232.81784056 2026-04-20,05:37:38.000,110,11155184,5525,0,1776663457,13195.515434769994,30813.222542040006,53232.83880192 2026-04-20,05:37:39.000,110,11155281,6245,0,1776663458,13195.535643699994,26662.68069978,53232.8318148 2026-04-20,05:37:40.000,110,11155267,5845,0,1776663459,13195.481753219989,31274.193349260007,53232.78989208 2026-04-20,05:37:42.000,110,11155219,6245,0,1776663461,13195.515434769994,27584.50952814,53232.85976328 2026-04-20,05:37:43.000,110,11155240,5765,0,1776663462,13195.448071669998,31273.62236973,53232.77591784001 2026-04-20,05:37:44.000,110,11155219,6045,0,1776663463,13195.448071669998,28045.30410711,53232.77591784001 2026-04-20,05:37:45.000,110,11155228,5565,0,1776663464,13195.468280599998,26661.623330279996,53232.74098224 2026-04-20,05:37:46.000,110,11155252,5645,0,1776663465,13195.360499639988,27583.818713400004,53232.74098224 2026-04-20,05:37:47.000,110,11155179,6245,0,1776663466,13195.320081780003,28505.936556090004,53232.66412392 2026-04-20,05:37:48.000,110,11155232,5765,0,1776663467,13195.239246060002,31272.67073718,53232.6920724 2026-04-20,05:37:49.000,110,11155250,5845,0,1776663468,13195.185355579997,28966.773429840003,53232.58726560001 2026-04-20,05:37:50.000,110,11155223,6245,0,1776663469,13195.084310929997,33578.130998459994,53232.59425272 2026-04-20,05:37:51.000,110,11155217,6165,0,1776663470,13194.996738900001,30810.987967830006,53232.52438152 2026-04-20,05:37:53.000,110,11155225,5965,0,1776663472,13194.821594839996,28504.8580392,53232.48944592001 2026-04-20,05:37:54.000,110,11155199,6084,0,1776663473,13194.700341259995,26198.904338819993,53232.35669064 2026-04-20,05:37:55.000,110,11155217,6045,0,1776663474,13194.619505539995,28043.443136789996,53232.35669064 2026-04-20,05:37:56.000,110,11155254,5605,0,1776663475,13194.54540612999,32193.68891559,53232.3077808 2026-04-20,05:37:57.000,110,11155212,5765,0,1776663476,13194.437625169994,25737.461239890006,53232.20297400001 2026-04-20,05:37:58.000,110,11155223,6045,0,1776663477,13194.302898969989,29887.756362600005,53232.20297400001 2026-04-20,05:37:59.000,110,11155189,5925,0,1776663478,13194.262481109989,27581.859055260007,53232.14008992 2026-04-20,05:38:00.000,110,11155243,5925,0,1776663479,13194.188381699998,31732.21057101,53232.07021872 2026-04-20,05:38:01.000,110,11155211,6124,0,1776663480,13194.080600740002,32654.427101520007,53232.00733464001 2026-04-20,05:38:02.000,110,11155232,5605,0,1776663481,13193.999765020002,24814.687828110007,53231.97938616 2026-04-20,05:38:04.000,110,11155206,5765,0,1776663483,13193.878511440002,31270.816815989994,53231.76278544 2026-04-20,05:38:05.000,110,11155234,5845,0,1776663484,13193.824620959997,29887.403906100008,53231.7138756 2026-04-20,05:38:06.000,110,11155222,5605,0,1776663485,13193.757257860001,29887.368660449996,53231.66496576 2026-04-20,05:38:07.000,110,11155255,6284,0,1776663486,13193.743785239996,24814.75831941,53231.56714608 2026-04-20,05:38:08.000,110,11155242,5565,0,1776663487,13193.716840000001,29887.396856969994,53231.49028776 2026-04-20,05:38:09.000,110,11155207,6205,0,1776663488,13193.710103689991,28503.998045340006,53231.48330064001 2026-04-20,05:38:10.000,110,11155271,6045,0,1776663489,13193.689894759991,26659.438099980005,53231.37150672 2026-04-20,05:38:11.000,110,11155227,5965,0,1776663490,13193.689894759991,29887.580134350006,53231.329584 2026-04-20,05:38:12.000,110,11155219,6084,0,1776663491,13193.689894759991,29426.433098880007,53231.175867360005 2026-04-20,05:38:13.000,110,11155206,5884,0,1776663492,13193.63600428,24353.815708709997,53231.175867360005 2026-04-20,05:38:15.000,110,11155224,5925,0,1776663494,13193.669685829991,28965.427046009994,53231.057086320005 2026-04-20,05:38:16.000,110,11155211,6045,0,1776663495,13193.703367379996,28043.23871202,53230.99420224 2026-04-20,05:38:17.000,110,11155249,5965,0,1776663496,13193.710103689991,28504.484435310005,53230.99420224 2026-04-20,05:38:18.000,110,11155224,5525,0,1776663497,13193.703367379996,32654.941688010003,53230.959266640006 2026-04-20,05:38:19.000,110,11155207,6245,0,1776663498,13193.730312619991,27582.289052189997,53230.8754212 2026-04-20,05:38:20.000,110,11155234,5565,0,1776663499,13193.710103689991,34499.71310727,53230.81952424 2026-04-20,05:38:21.000,110,11155230,5645,0,1776663500,13193.703367379996,26660.185307759995,53230.84747272 2026-04-20,05:38:22.000,110,11155255,5965,0,1776663501,13193.743785239996,28965.99802554,53230.77760152 2026-04-20,05:38:23.000,110,11155193,6045,0,1776663502,13193.750521549991,31271.895332879998,53230.69375608001 2026-04-20,05:38:24.000,110,11155198,5845,0,1776663503,13193.763994169996,24815.808639780007,53230.65183336 2026-04-20,05:38:26.000,110,11155225,6205,0,1776663505,13193.703367379996,24815.991917160005,53230.57497504001 2026-04-20,05:38:27.000,110,11155235,6165,0,1776663506,13193.743785239996,31733.47941441,53230.5610008 2026-04-20,05:38:28.000,110,11155254,5805,0,1776663507,13193.737048930001,30811.305178680006,53230.554013680005 2026-04-20,05:38:29.000,110,11155218,5645,0,1776663508,13193.804412029996,28044.408867599996,53230.51907808 2026-04-20,05:38:30.000,110,11155217,6205,0,1776663509,13193.797675720001,31272.69188457,53230.52606520001 2026-04-20,05:38:31.000,110,11155246,5805,0,1776663510,13193.844829889997,26200.046297880006,53230.48414248 2026-04-20,05:38:32.000,110,11155209,6045,0,1776663511,13193.885247749997,28505.943605220004,53230.47016824 2026-04-20,05:38:33.000,110,11155234,5725,0,1776663512,13193.966083469997,27583.797566010006,53230.46318112 2026-04-20,05:38:34.000,110,11155197,6245,0,1776663513,13194.013237639992,30350.891252729998,53230.505103840005 2026-04-20,05:38:35.000,110,11155191,6124,0,1776663514,13194.060391810002,28506.380651280007,53230.456194000006 2026-04-20,05:38:37.000,110,11155225,6324,0,1776663516,13194.275953729993,25739.60417541,53230.46318112 2026-04-20,05:38:38.000,110,11155214,5765,0,1776663517,13194.363525759989,24817.408792290007,53230.46318112 2026-04-20,05:38:39.000,110,11155221,6045,0,1776663518,13194.457834099994,32657.345441340003,53230.54702656001 2026-04-20,05:38:40.000,110,11155231,6045,0,1776663519,13194.538669819995,31735.135959959996,53230.5610008 2026-04-20,05:38:41.000,110,11155248,5605,0,1776663520,13194.64645077999,32657.592160889995,53230.48414248 2026-04-20,05:38:42.000,110,11155257,6084,0,1776663521,13194.75423174,29890.667653290002,53230.51209096 2026-04-20,05:38:43.000,110,11155165,6205,0,1776663522,13194.882221629996,31274.242693170003,53230.44221976 2026-04-20,05:38:44.000,110,11155242,5765,0,1776663523,13194.976529970001,33580.238688330006,53230.58196216 2026-04-20,05:38:45.000,110,11155195,6124,0,1776663524,13195.097783550002,28968.57095799,53230.57497504001 2026-04-20,05:38:46.000,110,11155199,6245,0,1776663525,13195.192091889992,29891.02010979,53230.67978184 2026-04-20,05:38:48.000,110,11155162,5605,0,1776663527,13195.347027019998,28046.467213559998,53230.65882048 2026-04-20,05:38:49.000,110,11155182,5725,0,1776663528,13195.475016909993,33580.54885005001,53230.70773032 2026-04-20,05:38:50.000,110,11155175,6084,0,1776663529,13195.535643699994,26662.983812370003,53230.65882048 2026-04-20,05:38:51.000,110,11155201,6165,0,1776663530,13195.650160969999,28046.579999640002,53230.72869168 2026-04-20,05:38:52.000,110,11155190,5884,0,1776663531,13195.72426037999,28046.61524529,53230.83349848001 2026-04-20,05:38:53.000,110,11155205,6084,0,1776663532,13195.81183241,31274.884164000003,53230.84747272 2026-04-20,05:38:54.000,110,11155176,5365,0,1776663533,13195.88593181999,26663.209384529997,53230.84747272 2026-04-20,05:38:55.000,110,11155173,6284,0,1776663534,13195.98697646999,24357.389617620007,53230.88240832001 2026-04-20,05:38:56.000,110,11155186,5605,0,1776663535,13196.088021119991,29430.303071250004,53230.89638256 2026-04-20,05:38:57.000,110,11155197,6084,0,1776663536,13196.182329459996,28046.854915710006,53230.959266640006 2026-04-20,05:38:59.000,110,11155230,5565,0,1776663538,13196.391155069992,22974.096542939995,53231.09900904001 2026-04-20,05:39:00.000,110,11155264,5805,0,1776663539,13196.451781859992,28508.185228560003,53231.105996160004 2026-04-20,05:39:01.000,110,11155190,5605,0,1776663540,13196.532617579993,32197.608231870006,53231.13394464 2026-04-20,05:39:02.000,110,11155169,6045,0,1776663541,13196.626925919998,30353.020089989994,53231.224777200005 2026-04-20,05:39:03.000,110,11155239,5845,0,1776663542,13196.714497949994,30353.048286510006,53231.28766128001 2026-04-20,05:39:04.000,110,11155164,5565,0,1776663543,13196.815542599994,27585.968698049997,53231.294648400006 2026-04-20,05:39:05.000,110,11155211,6365,0,1776663544,13196.889642009999,31736.69381769,53231.30163552 2026-04-20,05:39:06.000,110,11155235,5884,0,1776663545,13196.977214039995,28508.410800719997,53231.35753248 2026-04-20,05:39:07.000,110,11155194,5765,0,1776663546,13197.017631899995,28969.649474880003,53231.3994552 2026-04-20,05:39:08.000,110,11155227,6205,0,1776663547,13197.118676549995,33581.486384339994,53231.36451960001 2026-04-20,05:39:10.000,110,11155214,5645,0,1776663549,13197.287084299991,28047.432944369997,53231.48330064001 2026-04-20,05:39:11.000,110,11155256,5525,0,1776663550,13197.374656330001,26663.942494050003,53231.511249120005 2026-04-20,05:39:12.000,110,11155228,5565,0,1776663551,13197.442019429996,28508.629323750007,53231.560158960005 2026-04-20,05:39:13.000,110,11155182,5645,0,1776663552,13197.522855149997,32198.080523580007,53231.609068800004 2026-04-20,05:39:14.000,110,11155174,5445,0,1776663553,13197.610427179992,29892.176167109996,53231.62304304001 2026-04-20,05:39:15.000,110,11155164,5765,0,1776663554,13197.650845039992,26663.95659231,53231.727849840005 2026-04-20,05:39:16.000,110,11155194,5925,0,1776663555,13197.677790280002,27586.285908899998,53231.62304304001 2026-04-20,05:39:17.000,110,11155235,6245,0,1776663556,13197.778834930003,29892.190265369994,53231.65797864 2026-04-20,05:39:18.000,110,11155168,5884,0,1776663557,13197.825989099998,24819.23451696,53231.76278544 2026-04-20,05:39:19.000,110,11155186,5525,0,1776663558,13197.879879579988,27586.314105419995,53231.79073392001 2026-04-20,05:39:21.000,110,11155274,5684,0,1776663560,13198.007869469999,25741.54268616,53231.86759224001 2026-04-20,05:39:22.000,110,11155202,5845,0,1776663561,13198.034814709994,30814.477287179994,53231.86759224001 2026-04-20,05:39:23.000,110,11155194,5645,0,1776663562,13198.055023639994,33581.57802303,53231.9234892 2026-04-20,05:39:24.000,110,11155193,6165,0,1776663563,13198.068496259999,31736.813652900004,53231.90252784 2026-04-20,05:39:25.000,110,11155175,6084,0,1776663564,13198.095441499994,27125.061333000005,53231.965411920006 2026-04-20,05:39:26.000,110,11155176,5565,0,1776663565,13198.12238673999,29430.909296430007,53231.93746344001 2026-04-20,05:39:27.000,110,11155177,6165,0,1776663566,13198.14259566999,29892.14092146,53232.014321760005 2026-04-20,05:39:28.000,110,11155172,5645,0,1776663567,13198.18301352999,30353.245662150002,53232.04227024 2026-04-20,05:39:29.000,110,11155209,5965,0,1776663568,13198.18974984,27586.222466730003,53232.07021872 2026-04-20,05:39:30.000,110,11155142,5884,0,1776663569,13198.20995877,31275.56088048,53232.08419296001 2026-04-20,05:39:32.000,110,11155217,6245,0,1776663571,13198.22343138999,30353.231563890004,53232.112141440004 2026-04-20,05:39:33.000,110,11155179,6124,0,1776663572,13198.24364031999,29892.063381030006,53232.19598688 2026-04-20,05:39:34.000,110,11155240,5645,0,1776663573,13198.236904009995,31736.757259859995,53232.18899976 2026-04-20,05:39:35.000,110,11155136,5884,0,1776663574,13198.236904009995,33120.12082584,53232.1680384 2026-04-20,05:39:36.000,110,11155202,5605,0,1776663575,13198.277321869995,28969.600130970008,53232.22393536001 2026-04-20,05:39:37.000,110,11155160,5485,0,1776663576,13198.257112939995,30353.069433900004,53232.14008992 2026-04-20,05:39:38.000,110,11155201,6005,0,1776663577,13198.28405817999,29430.690773399998,53232.12611568001 2026-04-20,05:39:39.000,110,11155188,5725,0,1776663578,13198.31100342,29891.732071920007,53232.17502552001 2026-04-20,05:39:40.000,110,11155169,6084,0,1776663579,13198.31100342,32197.52364231,53232.16105128 2026-04-20,05:39:41.000,110,11155216,5525,0,1776663580,13198.34468496999,34503.343409220004,53232.20297400001 2026-04-20,05:39:43.000,110,11155205,6445,0,1776663582,13198.32447603999,28969.156035780004,53232.25188384001 2026-04-20,05:39:44.000,110,11155207,6084,0,1776663583,13198.33121235,29891.393713679994,53232.24489672001 2026-04-20,05:39:45.000,110,11155153,6365,0,1776663584,13198.317739729995,27585.489357209997,53232.16105128 2026-04-20,05:39:46.000,110,11155121,5965,0,1776663585,13198.33121235,28968.923414489997,53232.24489672001 2026-04-20,05:39:47.000,110,11155204,5684,0,1776663586,13198.31100342,25279.599099,53232.18899976 2026-04-20,05:39:48.000,110,11155189,6045,0,1776663587,13198.317739729995,28507.691789460005,53232.14707704 2026-04-20,05:39:49.000,110,11155149,6284,0,1776663588,13198.25037663,29429.964713010006,53232.1680384 2026-04-20,05:39:50.000,110,11155223,6045,0,1776663589,13198.30426710999,25740.56990622,53232.1680384 2026-04-20,05:39:51.000,110,11155164,5684,0,1776663590,13198.28405817999,26662.885124549997,53232.14008992 2026-04-20,05:39:52.000,110,11155239,6284,0,1776663591,13198.26384924999,29891.076502829994,53232.15406416001 2026-04-20,05:39:54.000,110,11155222,6245,0,1776663593,13198.216695079995,28968.71898972,53232.16105128 2026-04-20,05:39:55.000,110,11155232,5684,0,1776663594,13198.216695079995,29429.844877800002,53232.10515432001 2026-04-20,05:39:56.000,110,11155204,5684,0,1776663595,13198.196486149995,31735.763332529998,53232.17502552001 2026-04-20,05:39:57.000,110,11155186,5765,0,1776663596,13198.18974984,32658.113796510006,53232.133102800006 2026-04-20,05:39:58.000,110,11155195,6205,0,1776663597,13198.16280459999,30813.45516333,53232.10515432001 2026-04-20,05:39:59.000,110,11155146,5765,0,1776663598,13198.16954091,32658.219533459996,53232.133102800006 2026-04-20,05:40:00.000,110,11155208,5445,0,1776663599,13198.20322245999,28046.544753990005,53232.063231600005 2026-04-20,05:40:01.000,110,11155188,5684,0,1776663600,13198.20322245999,29891.231583689994,53232.11912856 2026-04-20,05:40:02.000,110,11155164,5525,0,1776663601,13198.20322245999,24357.213389369994,53232.04925736 2026-04-20,05:40:03.000,110,11155179,6245,0,1776663602,13198.196486149995,29430.1973343,53232.02130888 2026-04-20,05:40:05.000,110,11155204,5765,0,1776663604,13198.216695079995,26202.132840360006,53232.063231600005 2026-04-20,05:40:06.000,110,11155274,5965,0,1776663605,13198.196486149995,23435.109644940007,53232.028296 2026-04-20,05:40:07.000,110,11155193,6124,0,1776663606,13198.257112939995,30813.962700689997,53232.00034752 2026-04-20,05:40:08.000,110,11155241,6124,0,1776663607,13198.29079449,30814.054339380004,53231.98637328001 2026-04-20,05:40:09.000,110,11155209,6005,0,1776663608,13198.317739729995,34042.372602,53231.944450560004 2026-04-20,05:40:10.000,110,11155239,6084,0,1776663609,13198.34468496999,31275.40579962,53232.02130888 2026-04-20,05:40:11.000,110,11155199,6045,0,1776663610,13198.36489389999,31736.70791595,53231.9933604 2026-04-20,05:40:12.000,110,11155184,5605,0,1776663611,13198.39183914,29430.9727386,53231.95143768 2026-04-20,05:40:13.000,110,11155198,5725,0,1776663612,13198.40531175999,25741.634324850005,53231.9933604 2026-04-20,05:40:14.000,110,11155186,5645,0,1776663613,13198.479411169996,34504.06242048,53232.04227024 2026-04-20,05:40:27.000,110,11155189,6205,0,1776663626,13198.735390950002,30815.767277969993,53232.063231600005 2026-04-20,05:40:28.000,110,11155170,5845,0,1776663627,13198.782545119997,29432.305024169997,53232.112141440004 2026-04-20,05:40:29.000,110,11155196,6045,0,1776663628,13198.822962979997,28048.83572124,53232.12611568001 2026-04-20,05:40:30.000,110,11155195,6365,0,1776663629,13198.856644530002,30815.971702740004,53232.10515432001 2026-04-20,05:40:31.000,110,11155247,6045,0,1776663630,13198.917271320002,26204.141842409997,53232.05624448001 2026-04-20,05:40:32.000,110,11155156,5565,0,1776663631,13198.944216559998,31277.252671680006,53232.08419296001 2026-04-20,05:40:33.000,110,11155201,6124,0,1776663632,13198.984634419998,29432.5940385,53232.12611568001 2026-04-20,05:40:34.000,110,11155197,5884,0,1776663633,13199.011579659993,30355.000895520003,53232.17502552001 2026-04-20,05:40:35.000,110,11155174,5965,0,1776663634,13199.065470139998,31738.568886270004,53232.18899976 2026-04-20,05:40:36.000,110,11155172,5805,0,1776663635,13199.146305859998,32661.032136330003,53232.21694824 2026-04-20,05:40:38.000,110,11155148,5845,0,1776663637,13199.287768369999,28049.237521650008,53232.19598688 2026-04-20,05:40:39.000,110,11155203,6205,0,1776663638,13199.355131469994,26204.501348039994,53232.14707704 2026-04-20,05:40:40.000,110,11155202,5765,0,1776663639,13199.415758259995,29432.840758050006,53232.182012640005 2026-04-20,05:40:41.000,110,11155170,5445,0,1776663640,13199.46964874,34044.748158810005,53232.182012640005 2026-04-20,05:40:42.000,110,11155265,6084,0,1776663641,13199.59090232,27588.245567039994,53232.22393536001 2026-04-20,05:40:43.000,110,11155197,6084,0,1776663642,13199.658265419996,28971.77126301,53232.279832320004 2026-04-20,05:40:44.000,110,11155260,5765,0,1776663643,13199.745837449991,28510.63127667,53232.32175504001 2026-04-20,05:40:45.000,110,11155244,5645,0,1776663644,13199.813200550001,25282.404652740006,53232.3077808 2026-04-20,05:40:46.000,110,11155245,6084,0,1776663645,13199.894036270001,28971.91224561,53232.33572928 2026-04-20,05:40:47.000,110,11155211,6045,0,1776663646,13199.954663060002,31277.922339030003,53232.377652 2026-04-20,05:40:49.000,110,11155253,6205,0,1776663648,13200.129807119993,28510.870947090007,53232.46149744001 2026-04-20,05:40:50.000,110,11155219,6045,0,1776663649,13200.116334500002,27588.527532239998,53232.52438152 2026-04-20,05:40:51.000,110,11155239,6165,0,1776663650,13200.156752360002,34045.27684356,53232.53136864 2026-04-20,05:40:52.000,110,11155218,5845,0,1776663651,13200.244324389998,31278.13381293,53232.52438152 2026-04-20,05:40:53.000,110,11155206,5765,0,1776663652,13200.251060699993,32661.807540630005,53232.55233 2026-04-20,05:40:54.000,110,11155260,5805,0,1776663653,13200.278005939988,26205.171015390006,53232.65014968 2026-04-20,05:40:55.000,110,11155273,6205,0,1776663654,13200.237588079988,25282.855797059994,53232.67809816001 2026-04-20,05:40:56.000,110,11155224,5684,0,1776663655,13200.311687489993,28972.39158645,53232.72700800001 2026-04-20,05:40:57.000,110,11155186,5805,0,1776663656,13200.325160109998,33123.102607830006,53232.78989208 2026-04-20,05:40:58.000,110,11155222,5645,0,1776663657,13200.325160109998,24360.589922640007,53232.82482768001 2026-04-20,05:41:00.000,110,11155216,5925,0,1776663659,13200.291478559993,26666.607065189994,53232.88072464 2026-04-20,05:41:01.000,110,11155236,5605,0,1776663660,13200.311687489993,34968.05730447,53232.91566024001 2026-04-20,05:41:02.000,110,11155209,6084,0,1776663661,13200.217379149988,26666.621163450007,53232.8667504 2026-04-20,05:41:03.000,110,11155182,5925,0,1776663662,13200.190433909993,29433.85583277,53232.9366216 2026-04-20,05:41:04.000,110,11155208,5684,0,1776663663,13200.163488669998,29433.87698016,53232.96457008001 2026-04-20,05:41:05.000,110,11155224,5605,0,1776663664,13200.116334500002,29895.122703450004,53232.99950568 2026-04-20,05:41:06.000,110,11155186,5684,0,1776663665,13200.055707710002,30356.29793544,53232.950595840004 2026-04-20,05:41:07.000,110,11155227,6405,0,1776663666,13200.028762469992,29434.03206102,53232.971557200006 2026-04-20,05:41:08.000,110,11155222,5845,0,1776663667,13199.961399369997,29434.01796276,53232.971557200006 2026-04-20,05:41:09.000,110,11155260,5765,0,1776663668,13199.894036270001,28050.464070269998,53233.083351119996 2026-04-20,05:41:11.000,110,11155217,6245,0,1776663670,13199.766046379991,33123.553752149994,53233.03444128 2026-04-20,05:41:12.000,110,11155201,6405,0,1776663671,13199.698683279996,33123.56080128001,53233.0064928 2026-04-20,05:41:13.000,110,11155215,6245,0,1776663672,13199.65152911,34968.325171410004,53232.99950568 2026-04-20,05:41:14.000,110,11155226,5765,0,1776663673,13199.638056489996,29895.136801710003,53233.09033824001 2026-04-20,05:41:15.000,110,11155268,5925,0,1776663674,13199.577429699995,32201.090502089995,53233.05540264 2026-04-20,05:41:16.000,110,11155232,5645,0,1776663675,13199.52353921999,30817.47316743,53233.1462352 2026-04-20,05:41:17.000,110,11155208,5565,0,1776663676,13199.44270349999,32201.03410905,53233.15322232 2026-04-20,05:41:18.000,110,11155178,5845,0,1776663677,13199.415758259995,33584.53865762999,53233.139248080006 2026-04-20,05:41:19.000,110,11155218,5845,0,1776663678,13199.375340399994,26205.431833199997,53233.118286720004 2026-04-20,05:41:20.000,110,11155195,6205,0,1776663679,13199.334922539994,28511.364386190005,53233.17418368 2026-04-20,05:41:22.000,110,11155250,5925,0,1776663681,13199.240614199989,31278.380532480005,53233.16020944001 2026-04-20,05:41:23.000,110,11155206,5765,0,1776663682,13199.240614199989,33123.07441130999,53233.15322232 2026-04-20,05:41:24.000,110,11155225,6045,0,1776663683,13199.146305859998,30355.874987639996,53233.069376880005 2026-04-20,05:41:25.000,110,11155228,5725,0,1776663684,13199.153042169994,27127.549675889997,53233.09732536 2026-04-20,05:41:26.000,110,11155215,6245,0,1776663685,13199.139569549989,26666.240510429998,53233.118286720004 2026-04-20,05:41:27.000,110,11155226,5605,0,1776663686,13199.099151689989,28510.920291000002,53233.16020944001 2026-04-20,05:41:28.000,110,11155246,5565,0,1776663687,13199.025052279998,31739.203307970005,53233.10431248 2026-04-20,05:41:29.000,110,11155208,5765,0,1776663688,13198.971161799993,28049.64637119,53233.139248080006 2026-04-20,05:41:30.000,110,11155185,6245,0,1776663689,13198.930743939993,26666.05723305,53233.15322232 2026-04-20,05:41:31.000,110,11155213,6205,0,1776663690,13198.849908219992,28510.680620579995,53233.1462352 2026-04-20,05:41:33.000,110,11155201,6124,0,1776663692,13198.674764160001,23898.745023299998,53233.076364 2026-04-20,05:41:34.000,110,11155196,5565,0,1776663693,13198.607401059991,25282.249571880006,53233.118286720004 2026-04-20,05:41:35.000,110,11155186,5485,0,1776663694,13198.519829029996,28049.350307729997,53233.13226096001 2026-04-20,05:41:36.000,110,11155225,6124,0,1776663695,13198.39183914,30816.429896190006,53233.083351119996 2026-04-20,05:41:37.000,110,11155168,5725,0,1776663696,13198.32447603999,28971.672575189994,53233.04142840001 2026-04-20,05:41:38.000,110,11155170,5725,0,1776663697,13198.196486149995,29432.819610659993,53233.01347992001 2026-04-20,05:41:39.000,110,11155209,6084,0,1776663698,13198.10217780999,29894.079432209997,53232.99251856001 2026-04-20,05:41:40.000,110,11155217,6245,0,1776663699,13197.987660539999,28049.30801295,53232.97854432 2026-04-20,05:41:41.000,110,11155161,6284,0,1776663700,13197.859670649988,23898.653384610006,53232.99251856001 2026-04-20,05:41:42.000,110,11155258,5765,0,1776663701,13197.778834930003,31277.62627557,53232.99950568 2026-04-20,05:41:44.000,110,11155227,6565,0,1776663703,13197.583481939997,34044.77635533,53232.95758296 2026-04-20,05:41:45.000,110,11155146,5565,0,1776663704,13197.475700980001,28971.75011562,53232.90867312 2026-04-20,05:41:46.000,110,11155219,6084,0,1776663705,13197.340974779996,26204.557741080003,53232.90867312 2026-04-20,05:41:47.000,110,11155199,5965,0,1776663706,13197.260139059996,37273.052323170006,53232.852776160005 2026-04-20,05:41:48.000,110,11155263,6045,0,1776663707,13197.19277596,30816.50038749,53232.76893072 2026-04-20,05:41:49.000,110,11155231,6165,0,1776663708,13197.08499499999,32200.0824765,53232.78989208 2026-04-20,05:41:50.000,110,11155279,6324,0,1776663709,13196.96374141999,28049.47719207,53232.77591784001 2026-04-20,05:41:51.000,110,11155223,6005,0,1776663710,13196.92332355999,28510.666522319996,53232.74098224 2026-04-20,05:41:52.000,110,11155263,6165,0,1776663711,13196.815542599994,29433.157968900006,53232.69905952 2026-04-20,05:41:53.000,110,11155228,5725,0,1776663712,13196.761652119989,28510.821603179997,53232.66412392 2026-04-20,05:41:55.000,110,11155245,6245,0,1776663714,13196.633662229993,28972.08847386,53232.67111104 2026-04-20,05:41:56.000,110,11155209,6165,0,1776663715,13196.626925919998,30355.68466113,53232.67111104 2026-04-20,05:41:57.000,110,11155191,5965,0,1776663716,13196.599980679988,24360.279760920006,53232.60822696001 2026-04-20,05:41:58.000,110,11155217,6005,0,1776663717,13196.525881269998,32200.505424300005,53232.62918832001 2026-04-20,05:41:59.000,110,11155247,6124,0,1776663718,13196.492199719993,25282.750060110004,53232.62918832001 2026-04-20,05:42:00.000,110,11155245,6245,0,1776663719,13196.512408649993,30355.860889379997,53232.60123984 2026-04-20,05:42:01.000,110,11155228,5805,0,1776663720,13196.451781859992,28972.292898629996,53232.55931712001 2026-04-20,05:42:02.000,110,11155194,6005,0,1776663721,13196.471990789993,28972.306996889994,53232.59425272 2026-04-20,05:42:03.000,110,11155207,6124,0,1776663722,13196.431572929992,31278.28184466,53232.58726560001 2026-04-20,05:42:04.000,110,11155251,6365,0,1776663723,13196.445045549997,27127.51443024,53232.57329136 2026-04-20,05:42:06.000,110,11155231,6365,0,1776663725,13196.397891380002,32661.835737150002,53232.55233 2026-04-20,05:42:07.000,110,11155237,6245,0,1776663726,13196.431572929992,30817.163005709997,53232.54534288 2026-04-20,05:42:08.000,110,11155212,5645,0,1776663727,13196.445045549997,34045.565857890004,53232.4824588 2026-04-20,05:42:09.000,110,11155257,6124,0,1776663728,13196.465254479997,24360.611070030005,53232.55233 2026-04-20,05:42:10.000,110,11155195,6124,0,1776663729,13196.465254479997,23899.435838039994,53232.57329136 2026-04-20,05:42:11.000,110,11155266,5645,0,1776663730,13196.411363999992,29894.939426070006,53232.52438152 2026-04-20,05:42:12.000,110,11155230,5605,0,1776663731,13196.404627689997,31278.542662470005,53232.566304240005 2026-04-20,05:42:13.000,110,11155224,5725,0,1776663732,13196.391155069992,29433.806488860006,53232.53136864 2026-04-20,05:42:14.000,110,11155213,6245,0,1776663733,13196.364209829997,26666.642310840005,53232.51040728001 2026-04-20,05:42:15.000,110,11155254,5645,0,1776663734,13196.323791969997,25744.320043379994,53232.53835576001 2026-04-20,05:42:17.000,110,11155242,5805,0,1776663736,13196.290110419992,31739.830680540006,53232.53835576001 2026-04-20,05:42:18.000,110,11155261,6165,0,1776663737,13196.323791969997,29895.122703450004,53232.58726560001 2026-04-20,05:42:19.000,110,11155242,5645,0,1776663738,13196.323791969997,34968.17713968,53232.55931712001 2026-04-20,05:42:20.000,110,11155233,6284,0,1776663739,13196.256428870001,25283.194155300007,53232.55233 2026-04-20,05:42:21.000,110,11155225,6045,0,1776663740,13196.330528279992,33123.426867810005,53232.57329136 2026-04-20,05:42:22.000,110,11155200,5645,0,1776663741,13196.296846730002,28972.72994469,53232.57329136 2026-04-20,05:42:23.000,110,11155211,6284,0,1776663742,13196.303583039997,25283.201204430006,53232.64316256 2026-04-20,05:42:24.000,110,11155245,6165,0,1776663743,13196.303583039997,34045.85487222001,53232.59425272 2026-04-20,05:42:25.000,110,11155207,6324,0,1776663744,13196.391155069992,28050.386529840005,53232.615214080004 2026-04-20,05:42:26.000,110,11155172,5725,0,1776663745,13196.337264590002,27589.169003069997,53232.62918832001 2026-04-20,05:42:28.000,110,11155275,6405,0,1776663747,13196.364209829997,31278.74003811,53232.64316256 2026-04-20,05:42:29.000,110,11155204,5725,0,1776663748,13196.370946139992,27128.021967599998,53232.65713680001 2026-04-20,05:42:30.000,110,11155240,5605,0,1776663749,13196.344000899997,29895.17909649,53232.685085280005 2026-04-20,05:42:31.000,110,11155231,6084,0,1776663750,13196.377682450002,31278.77528376,53232.64316256 2026-04-20,05:42:32.000,110,11155207,6124,0,1776663751,13196.411363999992,29895.242538659993,53232.615214080004 2026-04-20,05:42:33.000,110,11155237,6005,0,1776663752,13196.391155069992,29895.242538659993,53232.64316256 2026-04-20,05:42:34.000,110,11155236,5645,0,1776663753,13196.404627689997,33123.574899540006,53232.685085280005 2026-04-20,05:42:35.000,110,11155262,5845,0,1776663754,13196.370946139992,26666.945423430006,53232.72700800001 2026-04-20,05:42:36.000,110,11155243,6045,0,1776663755,13196.391155069992,30817.705788720006,53232.803866320006 2026-04-20,05:42:37.000,110,11155215,6045,0,1776663756,13196.377682450002,30817.61415003,53232.71303376 2026-04-20,05:42:39.000,110,11155272,5805,0,1776663758,13196.337264590002,34046.031100470005,53232.72002088 2026-04-20,05:42:40.000,110,11155212,5965,0,1776663759,13196.337264590002,26666.903128649996,53232.81784056 2026-04-20,05:42:41.000,110,11155207,6205,0,1776663760,13196.310319349992,26205.734945789998,53232.78989208 2026-04-20,05:42:42.000,110,11155234,5405,0,1776663761,13196.317055660002,26666.85378474,53232.8318148 2026-04-20,05:42:43.000,110,11155234,5845,0,1776663762,13196.310319349992,33584.721935010006,53232.85976328 2026-04-20,05:42:44.000,110,11155240,5684,0,1776663763,13196.323791969997,27127.97967282,53232.88072464 2026-04-20,05:42:45.000,110,11155228,5485,0,1776663764,13196.337264590002,24821.990726789998,53232.9366216 2026-04-20,05:42:46.000,110,11155218,5645,0,1776663765,13196.303583039997,34045.73503701,53232.89469888001 2026-04-20,05:42:47.000,110,11155202,5565,0,1776663766,13196.330528279992,28511.385533580004,53232.90867312 2026-04-20,05:42:48.000,110,11155230,5805,0,1776663767,13196.377682450002,31739.640354029994,53232.96457008001 2026-04-20,05:42:50.000,110,11155258,5645,0,1776663769,13196.350737209992,28972.363389930004,53232.98553144 2026-04-20,05:42:51.000,110,11155233,6165,0,1776663770,13196.370946139992,28511.08947012,53232.99251856001 2026-04-20,05:42:52.000,110,11155258,5725,0,1776663771,13196.344000899997,28511.075371860003,53233.06238976001 2026-04-20,05:42:53.000,110,11155240,5765,0,1776663772,13196.370946139992,34506.45207555,53233.03444128 2026-04-20,05:42:54.000,110,11155191,5965,0,1776663773,13196.364209829997,28510.94143839,53233.069376880005 2026-04-20,05:42:55.000,110,11155234,5645,0,1776663774,13196.323791969997,28510.920291000002,53233.06238976001 2026-04-20,05:42:56.000,110,11155190,5765,0,1776663775,13196.317055660002,24360.19517136,53233.083351119996 2026-04-20,05:42:57.000,110,11155158,5845,0,1776663776,13196.263165179997,27588.428844420006,53233.13226096001 2026-04-20,05:42:58.000,110,11155229,6124,0,1776663777,13196.202538389996,26204.818558889994,53233.1462352 2026-04-20,05:42:59.000,110,11155233,6245,0,1776663778,13196.148647909991,33122.6726109,53233.20213216 2026-04-20,05:43:01.000,110,11155228,6005,0,1776663780,13196.01392171,28971.898147350003,53233.18117080001 2026-04-20,05:43:02.000,110,11155194,5725,0,1776663781,13195.99371278,32661.455084129993,53233.18117080001 2026-04-20,05:43:03.000,110,11155184,5805,0,1776663782,13195.96676753999,28971.91929474,53233.18117080001 2026-04-20,05:43:04.000,110,11155201,6045,0,1776663783,13195.86572288999,25743.579884730003,53233.27200336 2026-04-20,05:43:05.000,110,11155216,5684,0,1776663784,13195.798359789995,27127.169022870003,53233.25802912001 2026-04-20,05:43:06.000,110,11155223,5965,0,1776663785,13195.70405144999,30816.64841922,53233.27899048001 2026-04-20,05:43:07.000,110,11155218,5565,0,1776663786,13195.656897279994,27127.18312113,53233.27899048001 2026-04-20,05:43:08.000,110,11155257,6405,0,1776663787,13195.576061559994,29894.312053500005,53233.355848800005 2026-04-20,05:43:09.000,110,11155202,5485,0,1776663788,13195.549116319999,32661.448034999994,53233.285977600004 2026-04-20,05:43:10.000,110,11155201,6045,0,1776663789,13195.501962149989,27588.379500509996,53233.285977600004 2026-04-20,05:43:12.000,110,11155192,5725,0,1776663791,13195.387444879998,30355.557776789996,53233.33488744 2026-04-20,05:43:13.000,110,11155248,5605,0,1776663792,13195.373972259993,30355.585973309993,53233.39777152001 2026-04-20,05:43:14.000,110,11155278,5485,0,1776663793,13195.340290710003,28510.892094480005,53233.38379728 2026-04-20,05:43:15.000,110,11155285,6124,0,1776663794,13195.272927609993,33122.80654437,53233.34187456 2026-04-20,05:43:16.000,110,11155256,5925,0,1776663795,13195.252718679993,32661.603115859994,53233.33488744 2026-04-20,05:43:17.000,110,11155243,5805,0,1776663796,13195.239246060002,33583.94653071,53233.33488744 2026-04-20,05:43:18.000,110,11155234,5565,0,1776663797,13195.232509749992,33122.77129872001,53233.39777152001 2026-04-20,05:43:19.000,110,11155233,6084,0,1776663798,13195.266191299997,28510.885045350005,53233.41174576 2026-04-20,05:43:20.000,110,11155214,5884,0,1776663799,13195.225773439997,26666.07133131,53233.3907844 2026-04-20,05:43:21.000,110,11155257,6005,0,1776663800,13195.232509749992,25743.798407759998,53233.355848800005 2026-04-20,05:43:23.000,110,11155230,5925,0,1776663802,13195.198828200002,31739.224455360003,53233.453668480004 2026-04-20,05:43:24.000,110,11155246,5645,0,1776663803,13195.192091889992,32661.603115859994,53233.523539680005 2026-04-20,05:43:25.000,110,11155239,6045,0,1776663804,13195.158410340002,32661.54672282,53233.48860408 2026-04-20,05:43:26.000,110,11155203,6245,0,1776663805,13195.165146649997,31739.196258840006,53233.46764272001 2026-04-20,05:43:27.000,110,11155204,5765,0,1776663806,13195.158410340002,31277.985781199997,53233.43969424 2026-04-20,05:43:28.000,110,11155216,5725,0,1776663807,13195.111256169992,27588.534581369997,53233.43270712 2026-04-20,05:43:29.000,110,11155231,6005,0,1776663808,13195.144937719997,26666.170019130004,53233.46764272001 2026-04-20,05:43:30.000,110,11155109,6205,0,1776663809,13195.111256169992,25743.798407759998,53233.50956544 2026-04-20,05:43:31.000,110,11155230,5925,0,1776663810,13195.050629379992,24360.230417009996,53233.53751392 2026-04-20,05:43:32.000,110,11155242,5605,0,1776663811,13194.996738900001,29433.270754979996,53233.49559120001 2026-04-20,05:43:34.000,110,11155223,6565,0,1776663813,13194.983266279996,24360.159925710002,53233.59341088001 2026-04-20,05:43:35.000,110,11155274,5925,0,1776663814,13194.929375799991,30355.649415480002,53233.572449520005 2026-04-20,05:43:36.000,110,11155216,5925,0,1776663815,13194.87548532,32661.69475455,53233.54450104001 2026-04-20,05:43:37.000,110,11155219,6284,0,1776663816,13194.85527639,27588.534581369997,53233.523539680005 2026-04-20,05:43:38.000,110,11155243,6284,0,1776663817,13194.83506746,31278.147911189997,53233.621359360004 2026-04-20,05:43:39.000,110,11155204,5565,0,1776663818,13194.76770435999,31278.147911189997,53233.600398 2026-04-20,05:43:40.000,110,11155229,6005,0,1776663819,13194.72728649999,30355.889085899995,53233.59341088001 2026-04-20,05:43:41.000,110,11155235,5925,0,1776663820,13194.66665970999,31278.253648140002,53233.71219192001 2026-04-20,05:43:42.000,110,11155208,5645,0,1776663821,13194.64645077999,31739.43592926,53233.7052048 2026-04-20,05:43:43.000,110,11155213,6045,0,1776663822,13194.5925603,28972.40568471,53233.68424344001 2026-04-20,05:43:45.000,110,11155202,5725,0,1776663824,13194.48477933999,30817.29693918,53233.74712752 2026-04-20,05:43:46.000,110,11155211,6165,0,1776663825,13194.47130672,31739.626255769996,53233.775076 2026-04-20,05:43:47.000,110,11155199,6205,0,1776663826,13194.42415254999,24821.79335115,53233.66328208001 2026-04-20,05:43:48.000,110,11155217,6245,0,1776663827,13194.376998379994,28511.343238800007,53233.65629496 2026-04-20,05:43:49.000,110,11155230,5565,0,1776663828,13194.336580519994,27588.97162743,53233.74712752 2026-04-20,05:43:50.000,110,11155264,5884,0,1776663829,13194.323107899989,29894.981720850003,53233.74712752 2026-04-20,05:43:51.000,110,11155180,5725,0,1776663830,13194.269217419998,31278.556760730004,53233.79603736 2026-04-20,05:43:52.000,110,11155262,5525,0,1776663831,13194.249008489998,32662.18114452,53233.74712752 2026-04-20,05:43:53.000,110,11155209,5965,0,1776663832,13194.235535869993,25744.327092510008,53233.71219192001 2026-04-20,05:43:54.000,110,11155180,5645,0,1776663833,13194.134491219993,29433.898127549997,53233.68424344001 2026-04-20,05:43:56.000,110,11155214,5485,0,1776663835,13194.094073359993,30817.543658730006,53233.83097296001 2026-04-20,05:43:57.000,110,11155240,5965,0,1776663836,13194.053655499993,29895.073359539994,53233.82398584 2026-04-20,05:43:58.000,110,11155232,5684,0,1776663837,13194.013237639992,31739.943466619996,53233.78206312001 2026-04-20,05:43:59.000,110,11155240,5884,0,1776663838,13193.979556090002,27589.28178915,53233.78206312001 2026-04-20,05:44:00.000,110,11155256,5565,0,1776663839,13193.952610849992,29434.053208409998,53233.76808888 2026-04-20,05:44:01.000,110,11155229,5684,0,1776663840,13193.912192989992,30817.649395679997,53233.810011600006 2026-04-20,05:44:02.000,110,11155278,5965,0,1776663841,13193.885247749997,25744.57381206,53233.80302448001 2026-04-20,05:44:03.000,110,11155211,5884,0,1776663842,13193.865038819997,30817.656444809996,53233.810011600006 2026-04-20,05:44:04.000,110,11155296,5684,0,1776663843,13193.871775129992,29434.144847100004,53233.76808888 2026-04-20,05:44:05.000,110,11155237,6045,0,1776663844,13193.858302510002,29895.439914300005,53233.83097296001 2026-04-20,05:44:07.000,110,11155131,6245,0,1776663846,13193.777466790001,28973.110597709994,53233.76808888 2026-04-20,05:44:08.000,110,11155072,5845,0,1776663847,13193.790939409992,32201.52049902,53233.79603736 2026-04-20,05:44:09.000,110,11155190,5805,0,1776663848,13193.777466790001,29434.370419259998,53233.8449472 2026-04-20,05:44:10.000,110,11155252,5965,0,1776663849,13193.743785239996,27128.47311192,53233.80302448001 2026-04-20,05:44:11.000,110,11155162,5645,0,1776663850,13193.737048930001,28512.06929919,53233.87988280001 2026-04-20,05:44:12.000,110,11155281,6045,0,1776663851,13193.710103689991,31740.514446150002,53233.8449472 2026-04-20,05:44:13.000,110,11155207,6045,0,1776663852,13193.649476899991,24822.681541529993,53233.810011600006 2026-04-20,05:44:14.000,110,11155244,5645,0,1776663853,13193.62926796999,26206.263630539994,53233.87988280001 2026-04-20,05:44:15.000,110,11155260,5565,0,1776663854,13193.62926796999,29434.729924889994,53233.9148184 2026-04-20,05:44:16.000,110,11155272,6005,0,1776663855,13193.582113799996,29895.933353400003,53233.92879264001 2026-04-20,05:44:18.000,110,11155266,5925,0,1776663857,13193.45412391,28512.39355917,53233.90084416001 2026-04-20,05:44:19.000,110,11155239,6124,0,1776663858,13193.45412391,24361.724832570006,53233.94975400001 2026-04-20,05:44:20.000,110,11155294,5725,0,1776663859,13193.40696973999,28512.464050470007,53233.907831280005 2026-04-20,05:44:21.000,110,11155265,5845,0,1776663860,13193.34634294999,26206.49625183,53233.90084416001 2026-04-20,05:44:22.000,110,11155267,6205,0,1776663861,13193.32613401999,29434.955497050003,53233.94276688 2026-04-20,05:44:23.000,110,11155233,6045,0,1776663862,13193.339606639995,28973.6956755,53233.89385704 2026-04-20,05:44:24.000,110,11155233,6045,0,1776663863,13193.30592508999,30818.544635190003,53233.956741120004 2026-04-20,05:44:25.000,110,11155238,5884,0,1776663864,13193.339606639995,30357.390550590004,53234.04058656 2026-04-20,05:44:26.000,110,11155208,5445,0,1776663865,13193.33287033,33585.76520625,53233.907831280005 2026-04-20,05:44:27.000,110,11155258,5165,0,1776663866,13193.339606639995,35430.55777290001,53233.90084416001 2026-04-20,05:44:29.000,110,11155259,6205,0,1776663868,13193.25203461,28051.450948469996,53233.93577976 2026-04-20,05:44:30.000,110,11155224,5725,0,1776663869,13193.27224354,28512.647327850005,53233.94975400001 2026-04-20,05:44:31.000,110,11155209,6084,0,1776663870,13193.27224354,30818.629224749995,53233.97071536001 2026-04-20,05:44:32.000,110,11155233,6725,0,1776663871,13193.25203461,26667.897055980007,53233.956741120004 2026-04-20,05:44:33.000,110,11155198,5884,0,1776663872,13193.22508936999,27129.12163188,53234.04757368001 2026-04-20,05:44:34.000,110,11155221,6205,0,1776663873,13193.20488043999,29896.335153809996,53233.99167672 2026-04-20,05:44:35.000,110,11155232,5925,0,1776663874,13193.117308409994,30357.60202449,53234.01263808 2026-04-20,05:44:36.000,110,11155245,6324,0,1776663875,13193.043208999989,25745.659378080003,53234.06853504001 2026-04-20,05:44:37.000,110,11155259,6445,0,1776663876,13192.989318519998,28974.076328519994,53234.04757368001 2026-04-20,05:44:38.000,110,11155273,6205,0,1776663877,13192.948900659998,28051.669471500005,53234.06853504001 2026-04-20,05:44:40.000,110,11155264,5845,0,1776663879,13192.841119700002,28974.104525040006,53234.00565096 2026-04-20,05:44:41.000,110,11155260,5725,0,1776663880,13192.827647079997,26206.940347020005,53234.03359944 2026-04-20,05:44:42.000,110,11155256,6005,0,1776663881,13192.740075050002,28051.831601490005,53233.97071536001 2026-04-20,05:44:43.000,110,11155176,5405,0,1776663882,13192.726602429997,31280.128716720006,53234.03359944 2026-04-20,05:44:44.000,110,11155229,6284,0,1776663883,13192.699657190002,32202.669507209997,53234.03359944 2026-04-20,05:44:45.000,110,11155200,5805,0,1776663884,13192.719866120002,32663.922279630002,53234.0545608 2026-04-20,05:44:46.000,110,11155210,5845,0,1776663885,13192.659239330002,28513.232405639996,53233.99866384001 2026-04-20,05:44:47.000,110,11155244,5285,0,1776663886,13192.612085159992,27129.650316629995,53234.08250928 2026-04-20,05:44:48.000,110,11155233,6124,0,1776663887,13192.571667299992,25284.998732580003,53234.06154792 2026-04-20,05:44:49.000,110,11155215,6284,0,1776663888,13192.511040509991,25746.272652390006,53233.99866384001 2026-04-20,05:44:51.000,110,11155191,6365,0,1776663890,13192.38978692999,27591.354233370002,53234.00565096 2026-04-20,05:44:52.000,110,11155281,5765,0,1776663891,13192.27526966,31281.115594920004,53233.97071536001 2026-04-20,05:44:53.000,110,11155231,6365,0,1776663892,13192.20790655999,31281.32001969,53234.03359944 2026-04-20,05:44:54.000,110,11155203,6005,0,1776663893,13192.17422501,33126.38045328,53234.04757368001 2026-04-20,05:44:55.000,110,11155242,5845,0,1776663894,13192.02602618999,30359.35725786,53233.9846896 2026-04-20,05:44:56.000,110,11155248,5525,0,1776663895,13191.938454159994,28514.656329899997,53233.99167672 2026-04-20,05:44:57.000,110,11155215,6045,0,1776663896,13191.790255339998,31743.376392930004,53234.01962520001 2026-04-20,05:44:58.000,110,11155251,6165,0,1776663897,13191.655529139993,27592.637175030002,53234.01263808 2026-04-20,05:44:59.000,110,11155217,6005,0,1776663898,13191.567957109997,31743.74294769,53234.01263808 2026-04-20,05:45:00.000,110,11155269,6045,0,1776663899,13191.473648769992,29898.99972495,53234.026612320005 2026-04-20,05:45:02.000,110,11155257,6165,0,1776663901,13191.271559469991,28054.531418280007,53233.89385704 2026-04-20,05:45:03.000,110,11155289,6205,0,1776663902,13191.204196369996,29438.240391629995,53233.86590856 2026-04-20,05:45:04.000,110,11155216,5845,0,1776663903,13191.09641541,31283.159842620007,53233.86590856 2026-04-20,05:45:05.000,110,11155207,6245,0,1776663904,13190.98863444999,26671.153754040002,53233.79603736 2026-04-20,05:45:06.000,110,11155245,6084,0,1776663905,13190.91453504,26671.125557520005,53233.78206312001 2026-04-20,05:45:07.000,110,11155212,5765,0,1776663906,13190.840435629994,28054.897973040002,53233.78206312001 2026-04-20,05:45:08.000,110,11155067,6205,0,1776663907,13190.725918359989,28977.389419619998,53233.74712752 2026-04-20,05:45:09.000,110,11155117,5884,0,1776663908,13190.604664779989,28516.2071385,53233.691230560005 2026-04-20,05:45:10.000,110,11155226,5884,0,1776663909,13190.517092749993,26210.218192469998,53233.62834648 2026-04-20,05:45:11.000,110,11155239,6205,0,1776663910,13190.335212379992,33128.61502749,53233.61437224001 2026-04-20,05:45:13.000,110,11155256,5605,0,1776663912,13190.079232600001,29439.036943319996,53233.55148816 2026-04-20,05:45:14.000,110,11155267,6205,0,1776663913,13189.91756116,25749.38836785,53233.5305268 2026-04-20,05:45:15.000,110,11155249,6165,0,1776663914,13189.83672544,31284.01983648,53233.48860408 2026-04-20,05:45:16.000,110,11155281,6084,0,1776663915,13189.742417099995,28516.69352847,53233.3907844 2026-04-20,05:45:17.000,110,11155208,5684,0,1776663916,13189.70873554999,28516.587791519996,53233.34886168001 2026-04-20,05:45:18.000,110,11155208,5765,0,1776663917,13189.803043889995,31283.72377302,53233.26501624 2026-04-20,05:45:19.000,110,11155233,6284,0,1776663918,13189.8771433,25748.958370919994,53233.26501624 2026-04-20,05:45:20.000,110,11155229,6005,0,1776663919,13190.045551049996,27593.63110236,53233.20911928001 2026-04-20,05:45:21.000,110,11155223,6045,0,1776663920,13190.160068320001,26670.892936229997,53233.11129960001 2026-04-20,05:45:22.000,110,11155188,5565,0,1776663921,13190.315003449992,27131.729809979995,53233.188157920005 2026-04-20,05:45:24.000,110,11155290,5884,0,1776663923,13190.611401089998,29898.238418909998,53233.09732536 2026-04-20,05:45:25.000,110,11155225,6084,0,1776663924,13190.678764189994,26669.497208490007,53233.12527384 2026-04-20,05:45:26.000,110,11155257,6284,0,1776663925,13190.773072529999,32203.635238019997,53233.09033824001 2026-04-20,05:45:27.000,110,11155250,5765,0,1776663926,13190.773072529999,27591.333085980004,53233.04142840001 2026-04-20,05:45:28.000,110,11155272,5205,0,1776663927,13190.739390979994,30358.426772699997,53232.950595840004 2026-04-20,05:45:29.000,110,11155244,5645,0,1776663928,13190.604664779989,32203.205241090007,53232.97854432 2026-04-20,05:45:30.000,110,11155275,5884,0,1776663929,13190.402575480002,34509.27877668,53232.84578904001 2026-04-20,05:45:31.000,110,11155277,6045,0,1776663930,13190.200486180001,28513.711746479996,53232.901686000005 2026-04-20,05:45:32.000,110,11155209,6005,0,1776663931,13189.904088539995,28975.14074715,53232.8318148 2026-04-20,05:45:33.000,110,11155267,6165,0,1776663932,13189.621163519994,28975.479105389997,53232.78989208 2026-04-20,05:45:35.000,110,11155235,6045,0,1776663934,13188.974477759992,30359.892991739995,53232.77591784001 2026-04-20,05:45:36.000,110,11155206,5684,0,1776663935,13188.71849798,30360.400529100007,53232.64316256 2026-04-20,05:45:37.000,110,11155246,5725,0,1776663936,13188.442309269994,28977.163847460004,53232.59425272 2026-04-20,05:45:38.000,110,11155249,6245,0,1776663937,13188.267165209989,31744.779169800007,53232.53136864 2026-04-20,05:45:39.000,110,11155218,5884,0,1776663938,13188.132439009998,26671.724733569994,53232.41957472001 2026-04-20,05:45:40.000,110,11155248,5684,0,1776663939,13188.017921739993,29900.529386160008,53232.36367776 2026-04-20,05:45:41.000,110,11155287,6124,0,1776663940,13188.038130669993,31284.379342109998,53232.3077808 2026-04-20,05:45:42.000,110,11155215,6045,0,1776663941,13188.199802109993,28978.31285565,53232.25887096 2026-04-20,05:45:43.000,110,11155258,5884,0,1776663942,13188.334528309999,28055.772065159996,53232.18899976 2026-04-20,05:45:44.000,110,11155270,5725,0,1776663943,13188.42883664999,31745.49818106,53232.16105128 2026-04-20,05:45:46.000,110,11155246,5525,0,1776663945,13188.57029915999,34051.40253753,53232.112141440004 2026-04-20,05:45:47.000,110,11155251,6005,0,1776663946,13188.53661761,26210.768024610006,53232.04227024 2026-04-20,05:45:48.000,110,11155279,6124,0,1776663947,13188.40862771999,28055.800261680008,53231.95143768 2026-04-20,05:45:49.000,110,11155271,6045,0,1776663948,13188.206538419989,25749.7055787,53231.853618 2026-04-20,05:45:50.000,110,11155232,5565,0,1776663949,13187.950558639997,30362.099369429998,53231.83265664 2026-04-20,05:45:51.000,110,11155224,5725,0,1776663950,13187.647424689996,30362.353138110004,53231.81169528 2026-04-20,05:45:52.000,110,11155254,5684,0,1776663951,13187.202828229994,30362.522317230003,53231.75579832 2026-04-20,05:45:53.000,110,11155244,5805,0,1776663952,13186.778440699993,31285.281630750003,53231.69990136001 2026-04-20,05:45:54.000,110,11155308,5845,0,1776663953,13186.31363530999,30824.289676140004,53231.62304304001 2026-04-20,05:45:55.000,110,11155260,5765,0,1776663954,13185.869038849989,31746.971449229997,53231.51823624 2026-04-20,05:45:57.000,110,11155268,5884,0,1776663956,13185.14151737,32669.56158363,53231.28766128001 2026-04-20,05:45:58.000,110,11155238,5725,0,1776663957,13184.905746519995,27596.00665917,53231.21080296 2026-04-20,05:45:59.000,110,11155255,5925,0,1776663958,13184.845119729995,31285.79621724,53231.09900904001 2026-04-20,05:46:00.000,110,11155283,6124,0,1776663959,13184.81817449,28056.892876829996,53230.99420224 2026-04-20,05:46:01.000,110,11155253,6284,0,1776663960,13184.91921914,24366.821353559993,53230.8754212 2026-04-20,05:46:02.000,110,11155331,6205,0,1776663961,13185.08089058,32207.209146930007,53230.74266592001 2026-04-20,05:46:03.000,110,11155267,6165,0,1776663962,13185.303188810001,34051.71974838,53230.57497504001 2026-04-20,05:46:04.000,110,11155271,6405,0,1776663963,13185.572641209998,30822.71772015,53230.47715536001 2026-04-20,05:46:05.000,110,11155258,5765,0,1776663964,13185.869038849989,31283.519348250004,53230.42824552001 2026-04-20,05:46:06.000,110,11155241,6245,0,1776663965,13186.19238172999,35895.229373370006,53230.288503120006 2026-04-20,05:46:08.000,110,11155229,6405,0,1776663967,13186.502251990001,32204.833590120004,53230.15574784 2026-04-20,05:46:09.000,110,11155254,5765,0,1776663968,13186.502251990001,34510.709750070004,53230.14876072 2026-04-20,05:46:10.000,110,11155248,5565,0,1776663969,13186.529197229996,31282.12362051,53230.02997968 2026-04-20,05:46:11.000,110,11155302,5445,0,1776663970,13186.387734719996,29437.288759079995,53229.953121360006 2026-04-20,05:46:12.000,110,11155256,5725,0,1776663971,13186.21932697,25747.661330999996,53229.86927592 2026-04-20,05:46:13.000,110,11155271,6045,0,1776663972,13185.963347189994,25286.598885090003,53229.79940472 2026-04-20,05:46:14.000,110,11155253,6245,0,1776663973,13185.747785269989,28976.501229240006,53229.834340320005 2026-04-20,05:46:15.000,110,11155286,5884,0,1776663974,13185.545695970002,28976.74794879,53229.736520640006 2026-04-20,05:46:16.000,110,11155222,5805,0,1776663975,13185.316661429992,32666.953405530003,53229.736520640006 2026-04-20,05:46:17.000,110,11155226,5645,0,1776663976,13185.1617263,27594.039951900006,53229.63171384 2026-04-20,05:46:19.000,110,11155263,6205,0,1776663978,13184.865328659995,32207.350129529994,53229.547868400005 2026-04-20,05:46:20.000,110,11155277,6245,0,1776663979,13184.717129839999,31746.62604186,53229.53389416 2026-04-20,05:46:21.000,110,11155253,6245,0,1776663980,13184.622821499994,28057.449758100003,53229.450048720006 2026-04-20,05:46:22.000,110,11155213,6205,0,1776663981,13184.548722089989,27135.578634959995,53229.46402296 2026-04-20,05:46:23.000,110,11155255,6084,0,1776663982,13184.440941129993,28981.125458520008,53229.31030632 2026-04-20,05:46:24.000,110,11155309,6165,0,1776663983,13184.434204819998,32671.605831330002,53229.24742224 2026-04-20,05:46:25.000,110,11155255,6205,0,1776663984,13184.360105409993,29443.576583040005,53229.282357840006 2026-04-20,05:46:26.000,110,11155266,5605,0,1776663985,13184.339896479993,32211.636000569997,53229.24742224 2026-04-20,05:46:27.000,110,11155244,5525,0,1776663986,13184.286006000002,29905.90787235,53229.22646088001 2026-04-20,05:46:28.000,110,11155208,5565,0,1776663987,13184.326423860002,28983.874619220005,53229.1286412 2026-04-20,05:46:30.000,110,11155291,6324,0,1776663989,13184.265797070002,31290.942082139998,53229.05877000001 2026-04-20,05:46:31.000,110,11155253,6084,0,1776663990,13184.306214930002,32675.13039633,53229.07274424 2026-04-20,05:46:32.000,110,11155175,6165,0,1776663991,13184.319687549993,28062.842342550008,53229.0238344 2026-04-20,05:46:33.000,110,11155253,6205,0,1776663992,13184.319687549993,28985.742638669995,53229.00287304 2026-04-20,05:46:34.000,110,11155268,5684,0,1776663993,13184.333160169997,25295.988326249993,53228.98889880001 2026-04-20,05:46:35.000,110,11155248,5525,0,1776663994,13184.299478619992,29908.875556080005,53228.93998896001 2026-04-20,05:46:36.000,110,11155227,6005,0,1776663995,13184.259060759992,28986.849352079997,53228.89107912001 2026-04-20,05:46:37.000,110,11155201,6124,0,1776663996,13184.232115519997,31293.50091633,53228.90505336 2026-04-20,05:46:38.000,110,11155265,6124,0,1776663997,13184.245588140002,29448.835234020007,53228.884092 2026-04-20,05:46:39.000,110,11155240,5725,0,1776663998,13184.211906589997,34523.22900495,53228.84915640001 2026-04-20,05:46:41.000,110,11155276,5884,0,1776664000,13184.420732199993,33139.88658636001,53228.77229808001 2026-04-20,05:46:42.000,110,11155233,6084,0,1776664001,13184.589139949989,30372.250116630006,53228.8142208 2026-04-20,05:46:43.000,110,11155267,6124,0,1776664002,13184.87206496999,29911.103081160007,53228.7443496 2026-04-20,05:46:44.000,110,11155272,5565,0,1776664003,13185.12130844,27604.733482109994,53228.660504160005 2026-04-20,05:46:45.000,110,11155266,5485,0,1776664004,13185.444651320002,30372.46863966,53228.57665872 2026-04-20,05:46:46.000,110,11155226,5765,0,1776664005,13185.794939439998,28988.675076750005,53228.53473600001 2026-04-20,05:46:47.000,110,11155276,5645,0,1776664006,13186.145227559995,26221.08795093,53228.50678752 2026-04-20,05:46:48.000,110,11155261,6205,0,1776664007,13186.482043060001,26221.102049189998,53228.45089056 2026-04-20,05:46:49.000,110,11155254,5684,0,1776664008,13186.791913319998,30833.841247289994,53228.41595496001 2026-04-20,05:46:50.000,110,11155294,5725,0,1776664009,13187.175882989999,25759.715343300006,53228.45089056 2026-04-20,05:46:52.000,110,11155244,5884,0,1776664011,13187.937086019992,30372.257165760006,53228.325122400005 2026-04-20,05:46:53.000,110,11155303,6084,0,1776664012,13188.253692589999,33139.583473770006,53228.276212560006 2026-04-20,05:46:54.000,110,11155237,6084,0,1776664013,13188.603980709995,32216.73252156,53228.26922544001 2026-04-20,05:46:55.000,110,11155277,6245,0,1776664014,13188.873433109991,28987.60360899,53228.17839288001 2026-04-20,05:46:56.000,110,11155196,5325,0,1776664015,13189.075522409992,30371.065862789997,53228.26223832 2026-04-20,05:46:57.000,110,11155215,6365,0,1776664016,13189.270875399998,28986.933941640003,53228.18538 2026-04-20,05:46:58.000,110,11155263,6165,0,1776664017,13189.371920049998,25757.741586899996,53228.157431520005 2026-04-20,05:46:59.000,110,11155223,6245,0,1776664018,13189.452755769998,29908.861457820007,53228.19236712 2026-04-20,05:47:00.000,110,11155229,6245,0,1776664019,13189.493173629999,27140.95712115,53228.38101936 2026-04-20,05:47:01.000,110,11155279,6165,0,1776664020,13189.419074219993,26679.542218739996,53228.29717392001 2026-04-20,05:47:03.000,110,11155306,5765,0,1776664022,13189.142885510002,29446.748691540008,53228.31813528001 2026-04-20,05:47:04.000,110,11155226,5645,0,1776664023,13188.940796210001,33136.84841133001,53228.26922544001 2026-04-20,05:47:05.000,110,11155271,6284,0,1776664024,13188.806070009996,26217.89469504,53228.19236712 2026-04-20,05:47:06.000,110,11155250,5565,0,1776664025,13188.745443219996,30369.359973330007,53228.16441864 2026-04-20,05:47:07.000,110,11155246,5925,0,1776664026,13188.67808012,31291.89371469,53228.16441864 2026-04-20,05:47:08.000,110,11155277,5884,0,1776664027,13188.785861079996,32675.80711281,53228.157431520005 2026-04-20,05:47:09.000,110,11155225,5845,0,1776664028,13188.785861079996,30830.845367040005,53228.07358608 2026-04-20,05:47:10.000,110,11155240,5684,0,1776664029,13188.866696799996,32676.10317627,53228.038650480004 2026-04-20,05:47:11.000,110,11155230,5725,0,1776664030,13188.880169420001,30369.846363300006,53227.989740640005 2026-04-20,05:47:12.000,110,11155206,5765,0,1776664031,13188.967741449997,31753.64697534,53227.9757664 2026-04-20,05:47:14.000,110,11155248,5845,0,1776664033,13189.264139090003,33598.488885900006,53227.9757664 2026-04-20,05:47:15.000,110,11155299,6245,0,1776664034,13189.250666469998,32675.912849760003,53228.01070200001 2026-04-20,05:47:16.000,110,11155317,6045,0,1776664035,13189.190039679997,31292.18272902,53228.02467624 2026-04-20,05:47:17.000,110,11155244,5565,0,1776664036,13189.068786099997,30830.965202249994,53228.00371488 2026-04-20,05:47:18.000,110,11155241,6124,0,1776664037,13188.859960490001,27140.985317669998,53227.989740640005 2026-04-20,05:47:19.000,110,11155314,5645,0,1776664038,13188.47599082,28063.660041630006,53228.10153456001 2026-04-20,05:47:20.000,110,11155247,6324,0,1776664039,13188.065075910003,30370.121279369996,53228.05262472001 2026-04-20,05:47:21.000,110,11155235,6124,0,1776664040,13187.62047945,29909.10817737,53228.0456376 2026-04-20,05:47:22.000,110,11155231,6245,0,1776664041,13187.14893774999,28525.469695320004,53228.0456376 2026-04-20,05:47:23.000,110,11155239,5925,0,1776664042,13186.771704389997,32215.632857279998,53228.087560320004 2026-04-20,05:47:25.000,110,11155256,5684,0,1776664044,13186.023973979994,28986.842302949997,53228.08057320001 2026-04-20,05:47:26.000,110,11155242,5925,0,1776664045,13185.727576339988,33599.48986236,53228.12948304001 2026-04-20,05:47:27.000,110,11155278,5684,0,1776664046,13185.410969769997,31754.31664269,53228.13647016 2026-04-20,05:47:28.000,110,11155234,5645,0,1776664047,13185.087626889996,33138.152500380005,53228.10153456001 2026-04-20,05:47:29.000,110,11155276,5765,0,1776664048,13184.75081138999,34983.311621789995,53228.13647016 2026-04-20,05:47:30.000,110,11155229,6124,0,1776664049,13184.407259580003,32677.287430109995,53228.09454744 2026-04-20,05:47:31.000,110,11155271,6084,0,1776664050,13184.023289910001,27603.70430913,53228.14345728 2026-04-20,05:47:32.000,110,11155300,5765,0,1776664051,13183.55848452,28065.563306730008,53228.12948304001 2026-04-20,05:47:33.000,110,11155222,5605,0,1776664052,13183.107151750002,26221.06680354,53228.12948304001 2026-04-20,05:47:34.000,110,11155213,6284,0,1776664053,13182.729918389996,28528.07787342,53228.02467624 2026-04-20,05:47:36.000,110,11155178,5805,0,1776664055,13182.204486209994,24377.521932899996,53227.96877928 2026-04-20,05:47:37.000,110,11155256,5605,0,1776664056,13182.029342149988,27606.74953329,53227.96877928 2026-04-20,05:47:38.000,110,11155210,5684,0,1776664057,13181.968715360003,30374.54108388,53227.82903688 2026-04-20,05:47:39.000,110,11155222,5965,0,1776664058,13182.056287389998,28068.157386570005,53227.82903688 2026-04-20,05:47:40.000,110,11155271,6045,0,1776664059,13182.083232629993,27606.707238510004,53227.7312172 2026-04-20,05:47:41.000,110,11155222,5805,0,1776664060,13182.150595729989,26683.81399152,53227.71724296001 2026-04-20,05:47:42.000,110,11155201,6205,0,1776664061,13182.191013589989,33141.662967120006,53227.71724296001 2026-04-20,05:47:43.000,110,11155271,6084,0,1776664062,13182.110177869989,32218.910702730005,53227.703268720004 2026-04-20,05:47:44.000,110,11155292,5884,0,1776664063,13181.887879640002,26222.173516950003,53227.703268720004 2026-04-20,05:47:45.000,110,11155265,5925,0,1776664064,13181.584745690001,30835.095992429997,53227.68929448 2026-04-20,05:47:47.000,110,11155218,5005,0,1776664066,13180.520408709992,29913.379950150003,53227.59846192001 2026-04-20,05:47:48.000,110,11155232,5805,0,1776664067,13179.826568779994,32681.629694190007,53227.584487680004 2026-04-20,05:47:49.000,110,11155280,5884,0,1776664068,13179.200091949991,28992.002266109994,53227.535577840004 2026-04-20,05:47:50.000,110,11155257,6205,0,1776664069,13178.486043089993,24840.995181270002,53227.50064224 2026-04-20,05:47:51.000,110,11155192,5765,0,1776664070,13177.967347220001,28993.285207769994,53227.39583544 2026-04-20,05:47:52.000,110,11155269,6565,0,1776664071,13177.51601444999,22996.851134580007,53227.24211880001 2026-04-20,05:47:53.000,110,11155252,5684,0,1776664072,13177.286979909994,28532.88538008,53227.221157440006 2026-04-20,05:47:54.000,110,11155191,6084,0,1776664073,13177.300452529998,30839.69907432,53227.10936352 2026-04-20,05:47:55.000,110,11155247,6245,0,1776664074,13177.468860279994,31301.057583689995,53227.00455672001 2026-04-20,05:47:56.000,110,11155277,6245,0,1776664075,13177.899984119991,25765.37579469,53226.913724160004 2026-04-20,05:47:58.000,110,11155257,6284,0,1776664077,13179.166410400001,27610.351638720007,53226.697123440004 2026-04-20,05:47:59.000,110,11155256,5725,0,1776664078,13179.806359849994,28071.58326375,53226.60629088 2026-04-20,05:48:00.000,110,11155205,6165,0,1776664079,13180.493463469997,28071.456379409996,53226.57135528001 2026-04-20,05:48:01.000,110,11155209,6405,0,1776664080,13181.1199403,29916.594353430002,53226.578342400004 2026-04-20,05:48:02.000,110,11155231,6084,0,1776664081,13181.652108789996,30839.269077389996,53226.54340680001 2026-04-20,05:48:03.000,110,11155246,5845,0,1776664082,13182.184277279994,30378.009255840007,53226.5084712 2026-04-20,05:48:04.000,110,11155248,5605,0,1776664083,13182.65581897999,28994.17339815,53226.59231664001 2026-04-20,05:48:05.000,110,11155218,5765,0,1776664084,13183.174514849998,32684.773606169998,53226.60629088 2026-04-20,05:48:06.000,110,11155263,6084,0,1776664085,13183.57195713999,30378.333515820006,53226.69013632001 2026-04-20,05:48:07.000,110,11155272,5805,0,1776664086,13183.969399429996,29455.870265759993,53226.76000752001 2026-04-20,05:48:09.000,110,11155196,5845,0,1776664088,13184.616085189999,29456.081739660003,53226.90673704001 2026-04-20,05:48:10.000,110,11155286,5845,0,1776664089,13184.91248282999,34530.58124754,53227.02551808001 2026-04-20,05:48:11.000,110,11155254,5605,0,1776664090,13185.10109951,31762.972974329998,53227.0674408 2026-04-20,05:48:12.000,110,11155293,6045,0,1776664091,13185.282979880001,28072.725222809997,53227.21417032001 2026-04-20,05:48:13.000,110,11155239,6365,0,1776664092,13185.451387629997,29456.835996570007,53227.28404152 2026-04-20,05:48:14.000,110,11155311,6005,0,1776664093,13185.565904900002,32686.253923469994,53227.47968088001 2026-04-20,05:48:15.000,110,11155256,5485,0,1776664094,13185.619795379993,30379.9971105,53227.51461648 2026-04-20,05:48:16.000,110,11155275,6165,0,1776664095,13185.720840029993,28996.196498460005,53227.703268720004 2026-04-20,05:48:17.000,110,11155235,5884,0,1776664096,13185.855566229999,28073.853083609996,53227.79410128001 2026-04-20,05:48:18.000,110,11155268,5765,0,1776664097,13186.003765049994,29458.224675179998,53227.836024 2026-04-20,05:48:20.000,110,11155239,6365,0,1776664099,13186.495515679992,32688.368662470006,53227.940830800006 2026-04-20,05:48:21.000,110,11155250,5725,0,1776664100,13186.670659739997,28536.995022870004,53228.02467624 2026-04-20,05:48:22.000,110,11155294,5684,0,1776664101,13186.946848449988,29459.994006809997,53228.108521680006 2026-04-20,05:48:23.000,110,11155287,6084,0,1776664102,13187.14893774999,34996.331364900005,53228.16441864 2026-04-20,05:48:24.000,110,11155268,5765,0,1776664103,13187.404917529995,31767.44212275,53228.26922544001 2026-04-20,05:48:25.000,110,11155260,5965,0,1776664104,13187.681106240001,32229.23062905,53228.2901868 2026-04-20,05:48:26.000,110,11155247,6124,0,1776664105,13187.930349709997,26232.197379809993,53228.29717392001 2026-04-20,05:48:27.000,110,11155126,5725,0,1776664106,13188.220011039994,30384.550848479994,53228.374032240004 2026-04-20,05:48:28.000,110,11155124,5725,0,1776664107,13188.361473549994,25310.276912760004,53228.4299292 2026-04-20,05:48:29.000,110,11155098,5645,0,1776664108,13188.50967236999,25772.023124280007,53228.52774888 2026-04-20,05:48:31.000,110,11155249,6245,0,1776664110,13188.67808012,35922.35442561,53228.70242688001 2026-04-20,05:48:32.000,110,11155263,6124,0,1776664111,13188.67808012,30386.72902965,53228.80723368 2026-04-20,05:48:33.000,110,11155252,5884,0,1776664112,13188.725234289996,26696.241607710006,53228.8142208 2026-04-20,05:48:34.000,110,11155278,5845,0,1776664113,13188.65787119,24389.893156050006,53228.91204048 2026-04-20,05:48:35.000,110,11155318,5605,0,1776664114,13188.61071701999,27619.755178139996,53228.96793744001 2026-04-20,05:48:36.000,110,11155219,6045,0,1776664115,13188.61745333,30388.286887380003,53229.03780864001 2026-04-20,05:48:37.000,110,11155256,5725,0,1776664116,13188.71849798,30850.075393680003,53229.14960256 2026-04-20,05:48:38.000,110,11155231,6205,0,1776664117,13188.75217952999,29005.113647909995,53229.18453816001 2026-04-20,05:48:39.000,110,11155263,6084,0,1776664118,13188.927323589996,32235.081406950005,53229.261396480004 2026-04-20,05:48:40.000,110,11155300,5845,0,1776664119,13189.055313479992,29005.938396120007,53229.429087360004 2026-04-20,05:48:42.000,110,11155327,6324,0,1776664121,13189.472964699999,28545.320045400003,53229.44306160001 2026-04-20,05:48:43.000,110,11155294,5645,0,1776664122,13189.701999239995,29007.171993869997,53229.50594568 2026-04-20,05:48:44.000,110,11155293,6405,0,1776664123,13189.85019805999,29930.361304320002,53229.61075248001 2026-04-20,05:48:45.000,110,11155300,5645,0,1776664124,13189.97818795,33621.962488799996,53229.65966232001 2026-04-20,05:48:46.000,110,11155230,5925,0,1776664125,13190.099441530001,23933.574774630004,53229.715559280005 2026-04-20,05:48:47.000,110,11155242,5765,0,1776664126,13190.187013559997,30393.74996313,53229.70857216001 2026-04-20,05:48:48.000,110,11155257,5965,0,1776664127,13190.328476069997,26242.03796529,53229.87626304001 2026-04-20,05:48:49.000,110,11155235,6005,0,1776664128,13190.449729649998,29011.056064499993,53229.85530168001 2026-04-20,05:48:50.000,110,11155325,6124,0,1776664129,13190.618137399993,30395.977488210003,53229.932160000004 2026-04-20,05:48:51.000,110,11155253,6205,0,1776664130,13190.752863599999,27628.397411519996,53230.02997968 2026-04-20,05:48:53.000,110,11155262,5725,0,1776664132,13191.21766899,27629.884777950007,53230.002031200005 2026-04-20,05:48:54.000,110,11155261,6165,0,1776664133,13191.446703529997,26707.597756140007,53230.02299256001 2026-04-20,05:48:55.000,110,11155268,5925,0,1776664134,13191.689210689998,25323.740751060002,53230.1767092 2026-04-20,05:48:56.000,110,11155211,6124,0,1776664135,13191.924981539989,30860.924004750006,53230.23959328001 2026-04-20,05:48:57.000,110,11155285,6205,0,1776664136,13192.11359822,29477.116343579997,53230.337412960005 2026-04-20,05:48:58.000,110,11155250,5725,0,1776664137,13192.302214899995,29016.046848540005,53230.35837432001 2026-04-20,05:48:59.000,110,11155294,5405,0,1776664138,13192.558194680001,30861.995472509996,53230.4911296 2026-04-20,05:49:00.000,110,11155290,6045,0,1776664139,13192.706393499997,29016.709466760003,53230.60991064 2026-04-20,05:49:01.000,110,11155248,5725,0,1776664140,13192.895010179993,29939.715499829996,53230.65183336 2026-04-20,05:49:02.000,110,11155277,6245,0,1776664141,13193.198144129994,34092.65404629,53230.68676896 2026-04-20,05:49:04.000,110,11155276,5884,0,1776664143,13193.54843224999,26248.269396210002,53230.92433104 2026-04-20,05:49:05.000,110,11155270,5965,0,1776664144,13193.790939409992,32707.81016301,53230.96625376 2026-04-20,05:49:06.000,110,11155231,6165,0,1776664145,13194.121018600003,29938.799112930006,53231.0151636 2026-04-20,05:49:07.000,110,11155287,6084,0,1776664146,13194.53193351,28092.84343983,53231.126957520006 2026-04-20,05:49:08.000,110,11155269,6245,0,1776664147,13194.963057349996,28092.575572889997,53231.23875144001 2026-04-20,05:49:09.000,110,11155327,6165,0,1776664148,13195.394181189993,26246.711538479998,53231.35054536 2026-04-20,05:49:10.000,110,11155325,6084,0,1776664149,13195.68384251999,29015.074068600006,53231.58810744 2026-04-20,05:49:11.000,110,11155278,5684,0,1776664150,13196.000449089996,29015.165707289998,53231.70688848 2026-04-20,05:49:12.000,110,11155281,6124,0,1776664151,13196.175593150001,31322.4657915,53231.797721040006 2026-04-20,05:49:13.000,110,11155223,5884,0,1776664152,13196.445045549997,32245.824281070003,53231.93746344001 2026-04-20,05:49:15.000,110,11155309,6324,0,1776664154,13197.18603964999,25325.777949630006,53232.22393536001 2026-04-20,05:49:16.000,110,11155293,6205,0,1776664155,13197.583481939997,26710.88969985,53232.3077808 2026-04-20,05:49:17.000,110,11155249,6124,0,1776664156,13197.953978989994,29480.358943379993,53232.51040728001 2026-04-20,05:49:18.000,110,11155258,5565,0,1776664157,13198.49288379,32249.644909530005,53232.71303376 2026-04-20,05:49:19.000,110,11155236,5765,0,1776664158,13199.018315969988,27635.968177140006,53232.88072464 2026-04-20,05:49:20.000,110,11155289,6324,0,1776664159,13199.806464239991,34558.10105106,53233.083351119996 2026-04-20,05:49:21.000,110,11155236,5725,0,1776664160,13200.74954764,29021.0658291,53233.3209132 2026-04-20,05:49:22.000,110,11155304,5925,0,1776664161,13201.76673045,26252.675102459994,53233.53751392 2026-04-20,05:49:23.000,110,11155239,6245,0,1776664162,13202.662659679998,29483.00941626,53233.8449472 2026-04-20,05:49:24.000,110,11155240,5605,0,1776664163,13203.484489499991,31328.781811980007,53234.18032896 2026-04-20,05:49:26.000,110,11155226,5684,0,1776664165,13204.494935999996,27175.899658559996,53234.76724704001 2026-04-20,05:49:27.000,110,11155233,5965,0,1776664166,13204.818278879997,29483.375971019996,53235.18647424 2026-04-20,05:49:28.000,110,11155263,6124,0,1776664167,13205.027104489993,25791.929867400002,53235.465959040004 2026-04-20,05:49:29.000,110,11155252,5565,0,1776664168,13205.222457479998,26714.837212650003,53235.78736656 2026-04-20,05:49:30.000,110,11155197,6365,0,1776664169,13205.283084269999,27638.012424839995,53236.08082560001 2026-04-20,05:49:31.000,110,11155262,5805,0,1776664170,13205.41781046999,28099.462572899996,53236.4301816 2026-04-20,05:49:32.000,110,11155209,6165,0,1776664171,13205.491909879995,28560.962064870007,53236.65376944001 2026-04-20,05:49:33.000,110,11155304,5845,0,1776664172,13205.61989976999,29483.918754030004,53237.01011256 2026-04-20,05:49:34.000,110,11155270,5605,0,1776664173,13205.949978960001,30406.73446059,53237.31754584 2026-04-20,05:49:35.000,110,11155302,5605,0,1776664174,13206.313739699988,28099.377983340004,53237.72978592 2026-04-20,05:49:37.000,110,11155244,5805,0,1776664176,13207.283768339992,34559.524975320004,53238.218884320006 2026-04-20,05:49:38.000,110,11155255,6045,0,1776664177,13207.741837419999,29944.93185603,53238.58920168 2026-04-20,05:49:39.000,110,11155236,5684,0,1776664178,13208.22685174,29944.734480390005,53238.93157056001 2026-04-20,05:49:40.000,110,11155255,6205,0,1776664179,13208.597348789997,32252.006368079994,53239.190094 2026-04-20,05:49:41.000,110,11155284,5805,0,1776664180,13208.920691669999,26253.09805026,53239.539450000004 2026-04-20,05:49:42.000,110,11155218,5925,0,1776664181,13209.210352999995,29483.263184940006,53239.90976736 2026-04-20,05:49:43.000,110,11155263,6365,0,1776664182,13209.479805399991,23945.917801260002,53240.12636808 2026-04-20,05:49:44.000,110,11155271,6245,0,1776664183,13209.681894699992,26714.71032831,53240.48969832001 2026-04-20,05:49:45.000,110,11155254,5965,0,1776664184,13209.843566139993,26714.957047860007,53240.72726040001 2026-04-20,05:49:46.000,110,11155242,5565,0,1776664185,13209.964819719993,29483.96104881,53241.09757776 2026-04-20,05:49:48.000,110,11155278,6084,0,1776664187,13209.877247689998,29484.78579702,53241.68449584001 2026-04-20,05:49:49.000,110,11155302,6005,0,1776664188,13209.789675660002,30408.038549639998,53242.03385184 2026-04-20,05:49:50.000,110,11155250,5925,0,1776664189,13209.580850049992,29023.984168919997,53242.2993624 2026-04-20,05:49:51.000,110,11155286,5405,0,1776664190,13209.40570599,29024.27318325,53242.52993736001 2026-04-20,05:49:52.000,110,11155268,5725,0,1776664191,13209.21708930999,28101.457476690004,53242.78147368 2026-04-20,05:49:53.000,110,11155260,5765,0,1776664192,13209.149726209995,29024.41416585,53243.03999712 2026-04-20,05:49:54.000,110,11155284,5725,0,1776664193,13209.15646251999,29024.548099320004,53243.31948192001 2026-04-20,05:49:55.000,110,11155278,5565,0,1776664194,13209.17667144999,30870.313445909997,53243.564031120004 2026-04-20,05:49:56.000,110,11155254,5684,0,1776664195,13209.21708930999,32716.325512049996,53243.77364472001 2026-04-20,05:49:57.000,110,11155238,5845,0,1776664196,13209.230561929995,31332.05965743,53244.06011664001 2026-04-20,05:49:59.000,110,11155226,5884,0,1776664198,13209.12278097,29486.815946460003,53244.50729232 2026-04-20,05:50:00.000,110,11155282,5725,0,1776664199,13208.988054769994,33640.262030280006,53244.73088016001 2026-04-20,05:50:01.000,110,11155229,6525,0,1776664200,13208.873537499989,29487.49971207,53244.954468 2026-04-20,05:50:02.000,110,11155248,5684,0,1776664201,13208.806174399993,27642.093871110003,53245.10818464 2026-04-20,05:50:03.000,110,11155232,5684,0,1776664202,13208.684920819993,26719.630621050004,53245.28984976 2026-04-20,05:50:04.000,110,11155278,5565,0,1776664203,13208.671448200002,29027.46643914,53245.35273384001 2026-04-20,05:50:05.000,110,11155242,5684,0,1776664204,13208.732074989988,30873.816863519998,53245.52042472001 2026-04-20,05:50:06.000,110,11155306,4925,0,1776664205,13208.806174399993,34566.10886274,53245.744012560004 2026-04-20,05:50:07.000,110,11155252,5965,0,1776664206,13208.893746429989,32259.076645470006,53245.78593528001 2026-04-20,05:50:08.000,110,11155225,6084,0,1776664207,13208.954373219989,31798.021248689998,53245.911703440004 2026-04-20,05:50:10.000,110,11155247,6084,0,1776664209,13209.331606579995,31798.599277350004,53246.079394320004 2026-04-20,05:50:11.000,110,11155220,5605,0,1776664210,13209.533695879996,32260.606306679998,53246.198175360005 2026-04-20,05:50:12.000,110,11155241,6124,0,1776664211,13209.661685769992,23954.179381619993,53246.17022688001 2026-04-20,05:50:13.000,110,11155284,5725,0,1776664212,13209.735785179997,31799.846973360007,53246.33093064 2026-04-20,05:50:14.000,110,11155242,5605,0,1776664213,13209.809884590002,25800.875213370004,53246.414776080004 2026-04-20,05:50:15.000,110,11155222,5845,0,1776664214,13209.910929240003,30416.32832652,53246.4217632 2026-04-20,05:50:16.000,110,11155238,5725,0,1776664215,13209.964819719993,30416.857011269996,53246.547531359996 2026-04-20,05:50:17.000,110,11155260,5605,0,1776664216,13210.133227469989,30417.484383839997,53246.57547984001 2026-04-20,05:50:18.000,110,11155196,5845,0,1776664217,13210.26121736,24879.955722779996,53246.58945408 2026-04-20,05:50:19.000,110,11155221,6284,0,1776664218,13210.37573462999,29956.880131380007,53246.63836392 2026-04-20,05:50:21.000,110,11155200,6005,0,1776664220,13210.66539596,25803.913388400004,53246.79208056001 2026-04-20,05:50:22.000,110,11155233,6245,0,1776664221,13210.732759059996,29958.022090440005,53246.85496464 2026-04-20,05:50:23.000,110,11155292,5725,0,1776664222,13210.712550129996,27650.855939700006,53246.9457972 2026-04-20,05:50:24.000,110,11155272,5884,0,1776664223,13210.820331089992,29958.86093691,53246.88291312 2026-04-20,05:50:25.000,110,11155219,5965,0,1776664224,13210.914639429997,29036.242605990003,53247.04361688 2026-04-20,05:50:26.000,110,11155240,5845,0,1776664225,13210.975266219997,29498.306028360006,53247.0156684 2026-04-20,05:50:27.000,110,11155272,5684,0,1776664226,13211.083047179993,24421.875058859994,53247.06457824 2026-04-20,05:50:28.000,110,11155227,6324,0,1776664227,13211.244718619993,31806.705776849994,53247.11348808 2026-04-20,05:50:29.000,110,11155240,5645,0,1776664228,13211.47375315999,26268.817610159997,53247.09252672 2026-04-20,05:50:30.000,110,11155241,6045,0,1776664229,13211.689315079995,27653.830672559998,53247.14842368001 2026-04-20,05:50:32.000,110,11155254,5925,0,1776664231,13212.369682389988,27193.007897069998,53247.14842368001 2026-04-20,05:50:33.000,110,11155236,5485,0,1776664232,13212.83448777999,27654.831649019994,53247.16239792 2026-04-20,05:50:34.000,110,11155239,6084,0,1776664233,13213.211721139996,30424.230401249995,53247.23226912 2026-04-20,05:50:35.000,110,11155220,5925,0,1776664234,13213.716944389998,36424.33002204,53247.21829488 2026-04-20,05:50:36.000,110,11155272,5965,0,1776664235,13214.2625855,23501.237533470005,53247.302140320004 2026-04-20,05:50:37.000,110,11155269,6124,0,1776664236,13214.875589709998,28116.69064662,53247.31611456001 2026-04-20,05:50:38.000,110,11155285,6365,0,1776664237,13215.44143975,26731.952500290005,53247.38598576 2026-04-20,05:50:39.000,110,11155206,5805,0,1776664238,13216.034235029998,26731.910205509994,53247.38598576 2026-04-20,05:50:40.000,110,11155215,5884,0,1776664239,13216.65397554999,32732.080317600004,53247.51874104 2026-04-20,05:50:41.000,110,11155171,5965,0,1776664240,13217.125517250002,25808.995811130007,53247.59559936 2026-04-20,05:50:43.000,110,11155296,5805,0,1776664242,13217.96081969,31347.610038209998,53247.79822584001 2026-04-20,05:50:44.000,110,11155241,6084,0,1776664243,13218.149436369997,29501.456989469996,53247.88207128 2026-04-20,05:50:45.000,110,11155169,6084,0,1776664244,13218.304371500002,27193.825596149996,53247.97989096 2026-04-20,05:50:46.000,110,11155296,5405,0,1776664245,13218.412152459998,30886.2656271,53248.13360760001 2026-04-20,05:50:47.000,110,11155203,6124,0,1776664246,13218.560351279993,29963.36533098,53248.280337120006 2026-04-20,05:50:48.000,110,11155224,5645,0,1776664247,13218.614241759999,30886.695624030006,53248.308285600004 2026-04-20,05:50:49.000,110,11155224,6084,0,1776664248,13218.762440579994,29502.176000730004,53248.46200224 2026-04-20,05:50:50.000,110,11155197,6005,0,1776664249,13218.802858439994,25810.088426279995,53248.48995072001 2026-04-20,05:50:51.000,110,11155236,5845,0,1776664250,13218.82980367999,29041.169947860006,53248.60873176001 2026-04-20,05:50:52.000,110,11155224,5645,0,1776664251,13218.93758464,31348.991667690003,53248.70655144001 2026-04-20,05:50:54.000,110,11155209,6045,0,1776664253,13219.07904715,25810.490226690003,53248.95808776 2026-04-20,05:50:55.000,110,11155232,5405,0,1776664254,13219.126201319996,28579.726848930004,53248.97206200001 2026-04-20,05:50:56.000,110,11155207,6205,0,1776664255,13219.20030073,25810.433833650008,53248.979049120004 2026-04-20,05:50:57.000,110,11155201,5965,0,1776664256,13219.186828109996,25810.454981040006,53249.048920320005 2026-04-20,05:50:58.000,110,11155262,5645,0,1776664257,13219.1800918,29041.332077850006,53249.20962408001 2026-04-20,05:50:59.000,110,11155178,5525,0,1776664258,13219.09925608,27195.164930850005,53249.20962408001 2026-04-20,05:51:00.000,110,11155070,5565,0,1776664259,13219.03189297999,30425.999732879995,53249.30045664 2026-04-20,05:51:01.000,110,11155259,5965,0,1776664260,13218.964529879995,29502.69058722,53249.40526344001 2026-04-20,05:51:02.000,110,11155278,6005,0,1776664261,13218.89043046999,28117.881949589995,53249.44718616001 2026-04-20,05:51:03.000,110,11155280,6005,0,1776664262,13218.83653999,29502.161902470005,53249.55898008 2026-04-20,05:51:05.000,110,11155234,5645,0,1776664264,13218.83653999,34116.621088290005,53249.57295432001 2026-04-20,05:51:06.000,110,11155244,5805,0,1776664265,13218.802858439994,31346.876928690006,53249.670774000006 2026-04-20,05:51:07.000,110,11155195,5925,0,1776664266,13218.762440579994,30884.771211540006,53249.72667096 2026-04-20,05:51:08.000,110,11155209,6045,0,1776664267,13218.695077479999,31807.28380551,53249.78256792001 2026-04-20,05:51:09.000,110,11155242,5645,0,1776664268,13218.607505449989,29037.70882503,53249.81051640001 2026-04-20,05:51:10.000,110,11155137,6165,0,1776664269,13218.425625080003,27191.280860219995,53249.86641336 2026-04-20,05:51:11.000,110,11155165,5965,0,1776664270,13218.237008399992,25344.782404109996,53249.96423304 2026-04-20,05:51:12.000,110,11155313,6005,0,1776664271,13218.068600649996,29498.291930100007,53250.03410424 2026-04-20,05:51:13.000,110,11155213,6045,0,1776664272,13217.9001929,27652.04019354,53250.055065600005 2026-04-20,05:51:14.000,110,11155221,6245,0,1776664273,13217.725048839995,29036.468178149997,53250.0900012 2026-04-20,05:51:16.000,110,11155243,6245,0,1776664275,13217.368024409989,31344.085473209998,53250.1598724 2026-04-20,05:51:17.000,110,11155261,6045,0,1776664276,13217.219825589993,26267.309096340003,53250.13192392 2026-04-20,05:51:18.000,110,11155224,5765,0,1776664277,13217.058154149992,32728.94345475,53250.21576936001 2026-04-20,05:51:19.000,110,11155292,5485,0,1776664278,13216.936900569992,28113.83574897,53250.222756480005 2026-04-20,05:51:20.000,110,11155173,6205,0,1776664279,13216.896482709992,31344.71284578,53250.20878224 2026-04-20,05:51:21.000,110,11155250,5725,0,1776664280,13216.889746399997,27652.766253930007,53250.20179512 2026-04-20,05:51:22.000,110,11155223,6245,0,1776664281,13216.808910679996,34575.93534996,53250.18782088 2026-04-20,05:51:23.000,110,11155221,6084,0,1776664282,13216.755020199991,28576.068350460002,53250.19480800001 2026-04-20,05:51:24.000,110,11155247,6205,0,1776664283,13216.65397554999,29960.7853494,53250.2297436 2026-04-20,05:51:25.000,110,11155240,5765,0,1776664284,13216.647239239996,32268.487234019995,53250.25070496 2026-04-20,05:51:27.000,110,11155247,6284,0,1776664286,13216.236324329999,30422.623199609996,53250.18083376 2026-04-20,05:51:28.000,110,11155246,5765,0,1776664287,13215.892772519997,31345.946443530003,53250.222756480005 2026-04-20,05:51:29.000,110,11155207,6405,0,1776664288,13215.41449450999,30423.144835230007,53250.222756480005 2026-04-20,05:51:30.000,110,11155252,5725,0,1776664289,13214.841908159993,29038.949471910004,53250.16685952001 2026-04-20,05:51:31.000,110,11155195,6005,0,1776664290,13214.249112879996,30885.440878890004,53250.11096256 2026-04-20,05:51:32.000,110,11155241,6165,0,1776664291,13213.636108669998,26270.55874527,53250.055065600005 2026-04-20,05:51:33.000,110,11155191,6165,0,1776664292,13213.050049699996,28578.704725079995,53249.95025880001 2026-04-20,05:51:34.000,110,11155257,6005,0,1776664293,13212.463990729993,29963.901064859994,53249.83147776001 2026-04-20,05:51:35.000,110,11155321,5925,0,1776664294,13211.891404379996,29503.00074894,53249.67776112 2026-04-20,05:51:36.000,110,11155212,5805,0,1776664295,13211.440071609999,28118.911122570003,53249.551992960005 2026-04-20,05:51:38.000,110,11155222,5565,0,1776664297,13210.719286439991,29966.579734259998,53249.23058544 2026-04-20,05:51:39.000,110,11155268,5645,0,1776664298,13210.43636141999,27659.350141350005,53249.05590744 2026-04-20,05:51:40.000,110,11155326,5845,0,1776664299,13210.32184415,28121.51225154,53248.8672552 2026-04-20,05:51:41.000,110,11155241,6445,0,1776664300,13210.220799499999,28583.63206695,53248.72052568 2026-04-20,05:51:42.000,110,11155207,6045,0,1776664301,13210.187117949994,26276.31083535,53248.56680904001 2026-04-20,05:51:43.000,110,11155204,5725,0,1776664302,13210.23427211999,30430.88477997,53248.28732424 2026-04-20,05:51:44.000,110,11155168,5765,0,1776664303,13210.31510783999,27200.324894010002,53248.112646240006 2026-04-20,05:51:45.000,110,11155227,6045,0,1776664304,13210.449834039995,29508.499070339996,53247.923994000004 2026-04-20,05:51:46.000,110,11155231,6124,0,1776664305,13210.571087619996,28123.859611830005,53247.81220008 2026-04-20,05:51:47.000,110,11155236,5684,0,1776664306,13210.773176919996,29508.886772490005,53247.62354784 2026-04-20,05:51:49.000,110,11155230,5725,0,1776664308,13211.008947770002,27201.079150920006,53247.302140320004 2026-04-20,05:51:50.000,110,11155244,5805,0,1776664309,13211.116728729998,33201.82729166999,53247.19733352001 2026-04-20,05:51:51.000,110,11155214,5884,0,1776664310,13211.123465039993,28124.54337744,53247.04361688 2026-04-20,05:51:52.000,110,11155282,5565,0,1776664311,13211.136937659998,26278.37623044,53246.95278432 2026-04-20,05:51:53.000,110,11155234,5645,0,1776664312,13211.062838249993,31817.68127226,53246.7361836 2026-04-20,05:51:54.000,110,11155221,6084,0,1776664313,13210.941584669992,29510.028731550003,53246.51259576 2026-04-20,05:51:55.000,110,11155270,5765,0,1776664314,13210.766440610001,29972.00756436,53246.34490488 2026-04-20,05:51:56.000,110,11155260,5765,0,1776664315,13210.692341199996,32280.231084600004,53246.26105944001 2026-04-20,05:51:57.000,110,11155238,5765,0,1776664316,13210.712550129996,29049.438577349996,53246.00952312 2026-04-20,05:51:58.000,110,11155242,5884,0,1776664317,13210.813594779996,24433.752842910006,53245.96061328 2026-04-20,05:52:00.000,110,11155289,6405,0,1776664319,13211.352499579989,29973.057884730006,53245.56933456001 2026-04-20,05:52:01.000,110,11155234,5565,0,1776664320,13211.709524009995,29050.03070427,53245.36670808 2026-04-20,05:52:02.000,110,11155240,5645,0,1776664321,13212.106966300002,35974.08799068,53245.21997856 2026-04-20,05:52:03.000,110,11155238,5925,0,1776664322,13212.524617519994,27665.257312290007,53245.12215888 2026-04-20,05:52:04.000,110,11155268,5965,0,1776664323,13212.94226874,30896.68424124,53245.06626192001 2026-04-20,05:52:05.000,110,11155243,6005,0,1776664324,13213.427283060002,35051.20179282001,53244.905558160004 2026-04-20,05:52:06.000,110,11155258,5684,0,1776664325,13213.83146165999,31820.176664280007,53244.7448544 2026-04-20,05:52:07.000,110,11155251,6124,0,1776664326,13214.276058119991,30897.346859459998,53244.66100896001 2026-04-20,05:52:08.000,110,11155210,5765,0,1776664327,13214.693709339997,28128.25121982,53244.605112 2026-04-20,05:52:09.000,110,11155270,5605,0,1776664328,13215.124833179994,27667.125331739997,53244.472356720005 2026-04-20,05:52:11.000,110,11155272,5684,0,1776664330,13215.953399309998,26283.34586709,53244.304665840005 2026-04-20,05:52:12.000,110,11155270,5565,0,1776664331,13216.323896359994,30438.27226821,53244.199859039996 2026-04-20,05:52:13.000,110,11155298,5805,0,1776664332,13216.755020199991,35054.88143867999,53244.10902648001 2026-04-20,05:52:14.000,110,11155306,5525,0,1776664333,13217.307397619988,26746.10715333,53244.12300072 2026-04-20,05:52:15.000,110,11155262,5845,0,1776664334,13217.92040183,28131.028577039993,53244.05312952 2026-04-20,05:52:16.000,110,11155251,6245,0,1776664335,13218.540142349993,28131.233001810004,53243.98325832 2026-04-20,05:52:17.000,110,11155300,5365,0,1776664336,13219.1800918,34593.89653319999,53243.94133560001 2026-04-20,05:52:18.000,110,11155278,6045,0,1776664337,13219.793096009998,28131.303493109997,53244.01120680001 2026-04-20,05:52:19.000,110,11155220,5765,0,1776664338,13220.37915498,29516.196720299995,53244.018193920005 2026-04-20,05:52:20.000,110,11155220,5645,0,1776664339,13220.837224059993,26284.910773950003,53243.99723256 2026-04-20,05:52:22.000,110,11155282,5845,0,1776664341,13221.685999119996,28593.289375049993,53244.22780752001 2026-04-20,05:52:23.000,110,11155287,6165,0,1776664342,13222.043023550003,30901.569288330007,53244.136974960005 2026-04-20,05:52:24.000,110,11155256,5725,0,1776664343,13222.352893809999,29516.965075469998,53244.26973024 2026-04-20,05:52:25.000,110,11155257,5965,0,1776664344,13222.62908251999,29978.972104800006,53244.33960144 2026-04-20,05:52:26.000,110,11155245,6084,0,1776664345,13222.77728134,35057.20765158,53244.367549919996 2026-04-20,05:52:27.000,110,11155292,5765,0,1776664346,13222.952425399992,28133.20675821,53244.38851128 2026-04-20,05:52:28.000,110,11155252,5525,0,1776664347,13223.060206360002,31364.85221019,53244.45139536 2026-04-20,05:52:29.000,110,11155315,6165,0,1776664348,13223.201668870002,29056.93885167,53244.535240799996 2026-04-20,05:52:30.000,110,11155269,6005,0,1776664349,13223.295977209993,30903.698125590003,53244.50729232 2026-04-20,05:52:31.000,110,11155220,5645,0,1776664350,13223.484593889989,31365.373845809998,53244.54921504 2026-04-20,05:52:33.000,110,11155241,6324,0,1776664352,13223.86856355999,31365.627614490004,53244.68197032001 2026-04-20,05:52:34.000,110,11155265,6284,0,1776664353,13224.05718024,30442.374861870005,53244.72389304 2026-04-20,05:52:35.000,110,11155240,5605,0,1776664354,13224.239060610002,29980.769632950003,53244.70991880001 2026-04-20,05:52:36.000,110,11155331,6284,0,1776664355,13224.414204669993,29980.840124249997,53244.73088016001 2026-04-20,05:52:37.000,110,11155316,5605,0,1776664356,13224.481567770003,30442.41715665,53244.737867280004 2026-04-20,05:52:38.000,110,11155325,6084,0,1776664357,13224.434413599993,33673.872282120006,53244.78677712 2026-04-20,05:52:39.000,110,11155264,5725,0,1776664358,13224.367050499997,31827.253990800004,53244.78677712 2026-04-20,05:52:40.000,110,11155263,6245,0,1776664359,13224.279478470002,29519.0163723,53244.82869984001 2026-04-20,05:52:41.000,110,11155204,5605,0,1776664360,13224.178433820001,28133.784786870005,53244.856648320005 2026-04-20,05:52:42.000,110,11155286,5765,0,1776664361,13223.962871899996,26287.159446420002,53244.8845968 2026-04-20,05:52:44.000,110,11155223,6165,0,1776664363,13223.619320089994,25825.032581880005,53244.8147256 2026-04-20,05:52:45.000,110,11155240,5645,0,1776664364,13223.336395069993,23978.371995780006,53244.86363544 2026-04-20,05:52:46.000,110,11155225,6045,0,1776664365,13223.039997430002,28594.607562360005,53244.77280288 2026-04-20,05:52:47.000,110,11155296,5725,0,1776664366,13222.58866465999,35057.44027286999,53244.71690592 2026-04-20,05:52:48.000,110,11155276,5765,0,1776664367,13222.204694989989,29056.459510829998,53244.688957440005 2026-04-20,05:52:49.000,110,11155228,5405,0,1776664368,13221.652317569991,35057.912564579994,53244.62607336 2026-04-20,05:52:50.000,110,11155242,5765,0,1776664369,13221.113412769999,32288.344633229994,53244.40947264 2026-04-20,05:52:51.000,110,11155184,5845,0,1776664370,13220.527353799996,29518.959979260006,53244.472356720005 2026-04-20,05:52:52.000,110,11155279,6165,0,1776664371,13219.900876969994,29980.988155979998,53244.2906916 2026-04-20,05:52:53.000,110,11155226,5805,0,1776664372,13219.368708479997,27211.617600269994,53244.20684616001 2026-04-20,05:52:55.000,110,11155274,5925,0,1776664374,13218.243744710002,31828.8752907,53243.85749016 2026-04-20,05:52:56.000,110,11155229,5884,0,1776664375,13217.745257769995,28597.744425209996,53243.633902320005 2026-04-20,05:52:57.000,110,11155239,6045,0,1776664376,13217.287188689988,25366.592412330006,53243.515121280005 2026-04-20,05:52:58.000,110,11155285,6284,0,1776664377,13216.909955329997,31368.285136499995,53243.21467512 2026-04-20,05:52:59.000,110,11155280,5645,0,1776664378,13216.59334875999,32292.045426480006,53243.130829680005 2026-04-20,05:53:00.000,110,11155316,5805,0,1776664379,13216.283478499994,33215.66473386,53242.90025472 2026-04-20,05:53:01.000,110,11155243,6485,0,1776664380,13216.054443959998,30446.1179499,53242.65570552 2026-04-20,05:53:02.000,110,11155306,5805,0,1776664381,13215.798464179992,32754.8490075,53242.48102752001 2026-04-20,05:53:03.000,110,11155257,6045,0,1776664382,13215.535748089991,29985.400911360004,53242.2294912 2026-04-20,05:53:04.000,110,11155274,5884,0,1776664383,13215.29997724,23522.71623258,53242.06878744001 2026-04-20,05:53:06.000,110,11155274,5845,0,1776664385,13214.801490299993,29063.81880255,53241.69847008 2026-04-20,05:53:07.000,110,11155285,6045,0,1776664386,13214.478147419992,31834.599184260005,53241.53776632 2026-04-20,05:53:08.000,110,11155286,5925,0,1776664387,13214.289530739996,30911.924460299997,53241.2512944 2026-04-20,05:53:09.000,110,11155290,5765,0,1776664388,13214.047023579995,28604.377656540004,53241.06264216001 2026-04-20,05:53:10.000,110,11155281,6124,0,1776664389,13213.844934279994,26296.675771919996,53240.950848240005 2026-04-20,05:53:11.000,110,11155251,6205,0,1776664390,13213.723680699994,30452.567903849995,53240.6923248 2026-04-20,05:53:12.000,110,11155280,5525,0,1776664391,13213.535064019998,29991.575949239996,53240.51065968001 2026-04-20,05:53:13.000,110,11155263,6084,0,1776664392,13213.467700920002,27683.803573319994,53240.32200744001 2026-04-20,05:53:14.000,110,11155227,6205,0,1776664393,13213.434019369997,28607.93041806,53240.161303680004 2026-04-20,05:53:15.000,110,11155174,6005,0,1776664394,13213.521591399993,30455.253622379998,53239.88181888 2026-04-20,05:53:17.000,110,11155202,6084,0,1776664396,13213.89208844999,26762.42588928,53239.58137272001 2026-04-20,05:53:18.000,110,11155303,6245,0,1776664397,13214.15480453999,24915.983826209995,53239.371759120004 2026-04-20,05:53:19.000,110,11155259,6205,0,1776664398,13214.484883730001,29071.565796420007,53239.31586216001 2026-04-20,05:53:20.000,110,11155230,5525,0,1776664399,13214.794753989998,29533.551678360003,53239.14817128001 2026-04-20,05:53:21.000,110,11155246,5645,0,1776664400,13215.11136055999,27225.17307726,53238.9455448 2026-04-20,05:53:22.000,110,11155220,5645,0,1776664401,13215.468384989996,30919.10752377,53238.77785392 2026-04-20,05:53:23.000,110,11155230,5925,0,1776664402,13215.778255249992,30457.699670489994,53238.652085760004 2026-04-20,05:53:24.000,110,11155306,5525,0,1776664403,13216.000553479993,28611.109575690003,53238.51234336 2026-04-20,05:53:25.000,110,11155241,6045,0,1776664404,13216.182433849994,29996.524438499997,53238.44945928 2026-04-20,05:53:26.000,110,11155290,5645,0,1776664405,13216.344105289994,29073.363324570004,53238.267794160005 2026-04-20,05:53:28.000,110,11155257,6165,0,1776664407,13216.57987614,30920.749971059995,53238.030232080004 2026-04-20,05:53:29.000,110,11155227,5884,0,1776664408,13216.72133865,29535.884940389995,53238.00927072 2026-04-20,05:53:30.000,110,11155262,5925,0,1776664409,13216.808910679996,31382.96847429,53237.78568288001 2026-04-20,05:53:31.000,110,11155287,6084,0,1776664410,13216.903219020001,30459.736869059998,53237.79267 2026-04-20,05:53:32.000,110,11155265,6124,0,1776664411,13216.977318429992,31383.42666774,53237.63895336001 2026-04-20,05:53:33.000,110,11155247,5965,0,1776664412,13217.017736289992,30460.145718600004,53237.5131852 2026-04-20,05:53:34.000,110,11155232,5565,0,1776664413,13217.105308320002,30922.025863589995,53237.380429920006 2026-04-20,05:53:35.000,110,11155257,6245,0,1776664414,13217.233298209998,29998.618030109996,53237.22671328 2026-04-20,05:53:36.000,110,11155251,6005,0,1776664415,13217.401705959994,29998.5686862,53237.10793224 2026-04-20,05:53:37.000,110,11155262,5605,0,1776664416,13217.63074049999,29074.963477080004,53236.89133152 2026-04-20,05:53:39.000,110,11155306,5925,0,1776664418,13218.189854229997,33229.868730810005,53236.62582096 2026-04-20,05:53:40.000,110,11155236,5765,0,1776664419,13218.573823899998,29073.990697140005,53236.47909144 2026-04-20,05:53:41.000,110,11155248,5965,0,1776664420,13218.80959474999,30920.566693679997,53236.374284640005 2026-04-20,05:53:42.000,110,11155249,6165,0,1776664421,13219.09251976999,30458.362288710006,53236.255503600005 2026-04-20,05:53:43.000,110,11155227,6084,0,1776664422,13219.341763240001,31381.410616559995,53236.1157612 2026-04-20,05:53:44.000,110,11155230,5485,0,1776664423,13219.476489439992,33689.725775490006,53235.94807032 2026-04-20,05:53:45.000,110,11155253,6245,0,1776664424,13219.617951949993,25378.49134377,53235.84326352001 2026-04-20,05:53:46.000,110,11155250,5765,0,1776664425,13219.786359699989,27224.947505100004,53235.703521120005 2026-04-20,05:53:47.000,110,11155285,6165,0,1776664426,13219.92782220999,26301.074429040003,53235.50089464 2026-04-20,05:53:48.000,110,11155267,6084,0,1776664427,13220.17032936999,28609.114671899995,53235.42403632 2026-04-20,05:53:50.000,110,11155246,5765,0,1776664429,13220.513881179992,31839.822589589996,53235.17948712 2026-04-20,05:53:51.000,110,11155259,6005,0,1776664430,13220.561035350001,29530.647436800005,53234.97686064001 2026-04-20,05:53:52.000,110,11155274,5725,0,1776664431,13220.689025239997,27683.288986829997,53234.78820840001 2026-04-20,05:53:53.000,110,11155234,5725,0,1776664432,13220.675552619992,30914.476245359998,53234.67641448 2026-04-20,05:53:54.000,110,11155281,6324,0,1776664433,13220.655343689992,28605.427976909996,53234.55064632001 2026-04-20,05:53:55.000,110,11155254,5684,0,1776664434,13220.594716899992,27681.618343020004,53234.3689812 2026-04-20,05:53:56.000,110,11155250,5605,0,1776664435,13220.35894605,27681.202444349998,53234.124432000004 2026-04-20,05:53:57.000,110,11155250,5645,0,1776664436,13220.02886685999,31836.072452430002,53233.977702480006 2026-04-20,05:53:58.000,110,11155243,6245,0,1776664437,13219.638160879993,28604.173231769993,53233.76110176001 2026-04-20,05:53:59.000,110,11155259,6284,0,1776664438,13219.254191209991,33682.479269849995,53233.60738512 2026-04-20,05:54:01.000,110,11155308,5884,0,1776664440,13218.526669729988,28142.081612880007,53233.139248080006 2026-04-20,05:54:02.000,110,11155275,7005,0,1776664441,13218.183117920002,33220.1620788,53232.83880192 2026-04-20,05:54:03.000,110,11155192,5845,0,1776664442,13217.91366551999,30449.868087060007,53232.55233 2026-04-20,05:54:04.000,110,11155242,5565,0,1776664443,13217.71157621999,28141.158176850004,53232.279832320004 2026-04-20,05:54:05.000,110,11155250,5684,0,1776664444,13217.46906905999,31372.613302319995,53232.07720584001 2026-04-20,05:54:06.000,110,11155286,5684,0,1776664445,13217.280452379993,32757.288006479997,53231.7138756 2026-04-20,05:54:07.000,110,11155349,5765,0,1776664446,13217.058154149992,29525.325343649994,53231.462339280006 2026-04-20,05:54:08.000,110,11155286,5725,0,1776664447,13216.835855919991,29986.860081270002,53231.21080296 2026-04-20,05:54:09.000,110,11155188,5605,0,1776664448,13216.53272196999,29525.08567323,53230.84747272 2026-04-20,05:54:10.000,110,11155246,5565,0,1776664449,13216.148752299989,28140.07261083,53230.602923520004 2026-04-20,05:54:12.000,110,11155220,5445,0,1776664451,13215.27303199999,29063.64962343,53229.932160000004 2026-04-20,05:54:13.000,110,11155228,5884,0,1776664452,13214.821699229993,29063.776507770002,53229.61075248001 2026-04-20,05:54:14.000,110,11155335,6084,0,1776664453,13214.377102769991,24908.89240143,53229.25440936001 2026-04-20,05:54:15.000,110,11155244,5925,0,1776664454,13213.905561069994,33219.097660169995,53228.87011776001 2026-04-20,05:54:16.000,110,11155222,5684,0,1776664455,13213.460964609993,26294.039397300003,53228.46486480001 2026-04-20,05:54:17.000,110,11155307,5884,0,1776664456,13213.05678600999,27217.426083390004,53228.087560320004 2026-04-20,05:54:18.000,110,11155265,6124,0,1776664457,13212.81427884999,27678.967870139997,53227.661346 2026-04-20,05:54:19.000,110,11155253,6124,0,1776664458,13212.511144899989,27678.93967362,53227.388848320006 2026-04-20,05:54:20.000,110,11155244,5684,0,1776664459,13212.275374049997,30910.479388649997,53227.032505200004 2026-04-20,05:54:21.000,110,11155227,6245,0,1776664460,13212.046339510001,33680.449120410005,53226.599303760006 2026-04-20,05:54:23.000,110,11155220,5805,0,1776664462,13211.52090733,26755.39085754,53225.88661752 2026-04-20,05:54:24.000,110,11155265,6324,0,1776664463,13211.197564449998,32295.450156270002,53225.404506240004 2026-04-20,05:54:25.000,110,11155223,6165,0,1776664464,13210.914639429997,24447.174386430008,53225.04816312 2026-04-20,05:54:26.000,110,11155284,5645,0,1776664465,13210.61824178999,24447.315369029995,53224.684832880004 2026-04-20,05:54:27.000,110,11155253,5725,0,1776664466,13210.29489890999,26755.750363169995,53224.19573448001 2026-04-20,05:54:28.000,110,11155209,6045,0,1776664467,13210.011973889988,24909.153219240005,53223.74157168001 2026-04-20,05:54:29.000,110,11155272,5765,0,1776664468,13209.749257800002,29525.931568829998,53223.413177040005 2026-04-20,05:54:30.000,110,11155263,6165,0,1776664469,13209.553904809996,30449.374647959994,53223.10574376 2026-04-20,05:54:31.000,110,11155246,5725,0,1776664470,13209.311397649995,27217.665753809997,53222.66555520001 2026-04-20,05:54:32.000,110,11155222,5765,0,1776664471,13209.109308349995,27679.43311272,53222.29523784 2026-04-20,05:54:34.000,110,11155280,6005,0,1776664473,13208.759020229998,23524.534908119997,53221.519667520006 2026-04-20,05:54:35.000,110,11155256,5605,0,1776664474,13208.597348789997,29988.037285979997,53221.0934532 2026-04-20,05:54:36.000,110,11155282,5925,0,1776664475,13208.476095209997,29988.107777280005,53220.73711008 2026-04-20,05:54:37.000,110,11155279,6205,0,1776664476,13208.375050559996,29064.869122920005,53220.28294728 2026-04-20,05:54:38.000,110,11155312,5765,0,1776664477,13208.24706067,27679.933600949997,53220.00346248001 2026-04-20,05:54:39.000,110,11155275,6405,0,1776664478,13208.17969756999,33681.76730772,53219.68205496 2026-04-20,05:54:40.000,110,11155268,5165,0,1776664479,13208.152752329996,29065.165186380007,53219.29077624001 2026-04-20,05:54:41.000,110,11155216,5525,0,1776664480,13208.051707679995,29065.221579420002,53218.885523280005 2026-04-20,05:54:42.000,110,11155241,6165,0,1776664481,13207.970871959995,30450.396771810003,53218.61302560001 2026-04-20,05:54:43.000,110,11155242,5085,0,1776664482,13207.91698147999,29988.840886799997,53218.34052792 2026-04-20,05:54:45.000,110,11155282,5805,0,1776664484,13207.768782659994,28603.884217440005,53217.6697644 2026-04-20,05:54:46.000,110,11155243,6365,0,1776664485,13207.782255279999,26295.576107639994,53217.355344 2026-04-20,05:54:47.000,110,11155287,6245,0,1776664486,13207.79572789999,27680.610317429993,53217.06188496001 2026-04-20,05:54:48.000,110,11155266,5565,0,1776664487,13207.930454099995,29989.003016789997,53216.7614388 2026-04-20,05:54:49.000,110,11155289,6245,0,1776664488,13208.04497137,25372.10483199,53216.48195400001 2026-04-20,05:54:50.000,110,11155245,6124,0,1776664489,13208.172961259996,32297.163094860007,53216.153559360006 2026-04-20,05:54:51.000,110,11155269,6245,0,1776664490,13208.294214839996,28603.722087450005,53215.88804880001 2026-04-20,05:54:52.000,110,11155268,5405,0,1776664491,13208.462622589992,26295.124963320006,53215.58760264 2026-04-20,05:54:53.000,110,11155266,5445,0,1776664492,13208.617557719997,28141.750303769993,53215.32209208 2026-04-20,05:54:54.000,110,11155257,5684,0,1776664493,13208.738811299998,29526.615334439994,53215.10549136 2026-04-20,05:54:56.000,110,11155291,5725,0,1776664495,13208.961109529999,26756.250851400007,53214.68626416001 2026-04-20,05:54:57.000,110,11155239,6445,0,1776664496,13209.08236311,30911.191350780005,53214.51158616 2026-04-20,05:54:58.000,110,11155264,5165,0,1776664497,13209.109308349995,37836.14387670001,53214.32992104001 2026-04-20,05:54:59.000,110,11155234,5285,0,1776664498,13209.09583572999,25370.80779207,53214.071397600004 2026-04-20,05:55:00.000,110,11155234,5725,0,1776664499,13209.11604465999,32295.739170600005,53213.88274536 2026-04-20,05:55:01.000,110,11155238,6084,0,1776664500,13209.15646251999,25832.081711880004,53213.74999008001 2026-04-20,05:55:02.000,110,11155310,5205,0,1776664501,13209.20361669,29525.219606700004,53213.54037648001 2026-04-20,05:55:03.000,110,11155285,5765,0,1776664502,13209.230561929995,28601.55095541,53213.302814400005 2026-04-20,05:55:04.000,110,11155310,6005,0,1776664503,13209.331606579995,30448.000067610003,53213.17005912 2026-04-20,05:55:05.000,110,11155347,6445,0,1776664504,13209.42591492,32294.392786769997,53212.99538112 2026-04-20,05:55:07.000,110,11155270,5485,0,1776664506,13209.493278019996,33678.87716442,53212.639038 2026-04-20,05:55:08.000,110,11155288,5085,0,1776664507,13209.560641119991,33678.60929748,53212.52025696 2026-04-20,05:55:09.000,110,11155304,5325,0,1776664508,13209.567377430001,26291.804823090002,53212.31064336 2026-04-20,05:55:10.000,110,11155240,5005,0,1776664509,13209.601058979992,27214.853150940005,53212.08705552 2026-04-20,05:55:11.000,110,11155247,5684,0,1776664510,13209.587586360001,25829.607467249996,53211.9752616 2026-04-20,05:55:12.000,110,11155296,5285,0,1776664511,13209.621267909992,31830.80675232,53211.86346768001 2026-04-20,05:55:13.000,110,11155277,5645,0,1776664512,13209.654949459997,28598.865236879996,53211.70975104 2026-04-20,05:55:14.000,110,11155299,6845,0,1776664513,13209.702103629992,27213.668897099997,53211.56302152 2026-04-20,05:55:15.000,110,11155313,5684,0,1776664514,13209.735785179997,28136.56214409,53211.37436928 2026-04-20,05:55:16.000,110,11155313,5565,0,1776664515,13209.803148279992,33214.38884133,53211.2765496 2026-04-20,05:55:18.000,110,11155267,5965,0,1776664517,13209.877247689998,29982.320441550008,53210.99706480001 2026-04-20,05:55:19.000,110,11155267,5525,0,1776664518,13209.964819719993,33675.127027259994,53210.75950272001 2026-04-20,05:55:20.000,110,11155285,5725,0,1776664519,13210.018710199998,30443.361740070002,53210.69661864 2026-04-20,05:55:21.000,110,11155293,5565,0,1776664520,13210.072600679989,31828.057591620003,53210.5079664 2026-04-20,05:55:22.000,110,11155239,6124,0,1776664521,13210.166909019994,30442.88944836,53210.403159600006 2026-04-20,05:55:23.000,110,11155270,6005,0,1776664522,13210.28142629,24441.387050699996,53210.2983528 2026-04-20,05:55:24.000,110,11155286,4965,0,1776664523,13210.328580459995,34597.082739959995,53210.15162328 2026-04-20,05:55:25.000,110,11155267,6445,0,1776664524,13210.389207249995,29057.298357299995,53209.997906640005 2026-04-20,05:55:26.000,110,11155249,6365,0,1776664525,13210.490251899995,29057.108030789997,53209.87213848001 2026-04-20,05:55:27.000,110,11155249,5725,0,1776664526,13210.591296549996,28595.234934930006,53209.8092544 2026-04-20,05:55:29.000,110,11155238,5805,0,1776664528,13210.658659649991,30903.127146059996,53209.5297696 2026-04-20,05:55:30.000,110,11155250,5645,0,1776664529,13210.739495369991,31826.302358250003,53209.4598984 2026-04-20,05:55:31.000,110,11155283,6245,0,1776664530,13210.800122159992,35057.644697640004,53209.29220752 2026-04-20,05:55:32.000,110,11155258,5765,0,1776664531,13210.880957879992,29056.374921270006,53209.19438784 2026-04-20,05:55:33.000,110,11155219,6205,0,1776664532,13210.955057289997,31826.196621299998,53209.110542400005 2026-04-20,05:55:34.000,110,11155229,5605,0,1776664533,13211.008947770002,31364.492704560005,53209.02669696 2026-04-20,05:55:35.000,110,11155276,6365,0,1776664534,13211.083047179993,30902.75354217,53208.84503184001 2026-04-20,05:55:36.000,110,11155294,5005,0,1776664535,13211.170619209988,28132.952989530007,53208.74721216001 2026-04-20,05:55:37.000,110,11155257,6805,0,1776664536,13211.237982309998,35518.91861745001,53208.705289440004 2026-04-20,05:55:38.000,110,11155291,5684,0,1776664537,13211.339026959999,27671.157434099994,53208.558559920006 2026-04-20,05:55:40.000,110,11155243,6124,0,1776664539,13211.54111626,33210.48362331001,53208.34195920001 2026-04-20,05:55:41.000,110,11155254,5085,0,1776664540,13211.669106149995,30902.260103070003,53208.30003648 2026-04-20,05:55:42.000,110,11155236,5725,0,1776664541,13211.73646924999,27209.115159120003,53208.153306960005 2026-04-20,05:55:43.000,110,11155234,5805,0,1776664542,13211.81730496999,28132.212830880002,53208.07644864001 2026-04-20,05:55:44.000,110,11155260,5765,0,1776664543,13211.891404379996,32286.68103855,53208.00657744001 2026-04-20,05:55:45.000,110,11155284,5765,0,1776664544,13211.86445914,29978.471616569994,53207.838886560006 2026-04-20,05:55:46.000,110,11155291,6284,0,1776664545,13211.877931759991,32286.420220739994,53207.748054 2026-04-20,05:55:47.000,110,11155258,5165,0,1776664546,13211.918349619991,33671.116072289995,53207.64324720001 2026-04-20,05:55:48.000,110,11155298,5085,0,1776664547,13211.891404379996,22130.49191019,53207.503504800006 2026-04-20,05:55:49.000,110,11155266,5884,0,1776664548,13211.86445914,29054.781817890005,53207.39171088 2026-04-20,05:55:51.000,110,11155350,5285,0,1776664550,13211.790359729996,29516.161474649998,53207.147161680005 2026-04-20,05:55:52.000,110,11155225,6245,0,1776664551,13211.76341449,31824.201717510005,53207.028380640004 2026-04-20,05:55:53.000,110,11155255,6365,0,1776664552,13211.76341449,27207.902708759997,53206.89562536 2026-04-20,05:55:54.000,110,11155236,5645,0,1776664553,13211.77688710999,28592.633805959995,53206.74889584 2026-04-20,05:55:55.000,110,11155264,5645,0,1776664554,13211.850986519996,31823.92680144,53206.56723072001 2026-04-20,05:55:56.000,110,11155252,5805,0,1776664555,13211.891404379996,29977.357854030008,53206.53928224001 2026-04-20,05:55:57.000,110,11155284,6284,0,1776664556,13211.958767479991,31823.743524060003,53206.36460424 2026-04-20,05:55:58.000,110,11155285,6284,0,1776664557,13212.032866889997,28592.443479449998,53206.210887600006 2026-04-20,05:55:59.000,110,11155279,6205,0,1776664558,13212.133911539997,27669.289414650004,53206.12005504 2026-04-20,05:56:00.000,110,11155313,5245,0,1776664559,13212.167593090002,29977.45654185,53206.001274 2026-04-20,05:56:02.000,110,11155330,5405,0,1776664561,13212.309055600002,33208.96806036,53205.756724800005 2026-04-20,05:56:03.000,110,11155242,6005,0,1776664562,13212.349473460003,32747.461519260003,53205.658905120006 2026-04-20,05:56:04.000,110,11155279,6084,0,1776664563,13212.396627629998,31362.702225539993,53205.42833016 2026-04-20,05:56:05.000,110,11155303,6205,0,1776664564,13212.457254419998,29977.971128339996,53205.37942032 2026-04-20,05:56:06.000,110,11155217,6324,0,1776664565,13212.470727039989,25361.813102190004,53205.204742320006 2026-04-20,05:56:07.000,110,11155224,5365,0,1776664566,13212.450518109988,33671.101974029996,53205.14884536001 2026-04-20,05:56:08.000,110,11155279,6084,0,1776664567,13212.376418699998,30439.844224200002,53204.99512872 2026-04-20,05:56:09.000,110,11155284,5884,0,1776664568,13212.376418699998,32748.159383129998,53204.848399200004 2026-04-20,05:56:10.000,110,11155310,5765,0,1776664569,13212.302319289993,29978.457518309995,53204.778528 2026-04-20,05:56:11.000,110,11155241,6245,0,1776664570,13212.221483569992,32748.30741486,53204.58987576 2026-04-20,05:56:13.000,110,11155252,5965,0,1776664572,13212.032866889997,29517.282286319998,53204.38026216 2026-04-20,05:56:14.000,110,11155313,6165,0,1776664573,13211.911613309996,25362.799980390002,53204.22654552 2026-04-20,05:56:15.000,110,11155327,6324,0,1776664574,13211.729732939995,28594.31854803,53204.03789328 2026-04-20,05:56:16.000,110,11155250,5684,0,1776664575,13211.56132519,27209.601549090003,53203.91911224 2026-04-20,05:56:17.000,110,11155310,5645,0,1776664576,13211.446807919994,26748.102057120006,53203.793344080004 2026-04-20,05:56:18.000,110,11155259,6405,0,1776664577,13211.271663859989,32287.79480109,53203.59770472001 2026-04-20,05:56:19.000,110,11155327,6284,0,1776664578,13211.083047179993,29518.128181919994,53203.33219416001 2026-04-20,05:56:20.000,110,11155290,5485,0,1776664579,13210.928112050002,30441.45142584,53203.22738736 2026-04-20,05:56:21.000,110,11155253,6324,0,1776664580,13210.800122159992,29518.23391887,53203.04572224001 2026-04-20,05:56:22.000,110,11155269,5845,0,1776664581,13210.6249781,26748.532054049996,53202.857070000005 2026-04-20,05:56:24.000,110,11155241,6405,0,1776664583,13210.40267987,29980.02242517,53202.36098448 2026-04-20,05:56:25.000,110,11155221,6405,0,1776664584,13210.27468997999,30903.26812866,53202.17233224 2026-04-20,05:56:26.000,110,11155229,6205,0,1776664585,13210.207326879994,28595.079854070005,53201.94175728001 2026-04-20,05:56:27.000,110,11155329,5925,0,1776664586,13210.160172709999,27210.179577749994,53201.683233840005 2026-04-20,05:56:28.000,110,11155273,6165,0,1776664587,13210.099545919998,32749.766584769997,53201.4945816 2026-04-20,05:56:29.000,110,11155290,6165,0,1776664588,13210.072600679989,31826.422193460006,53201.284968 2026-04-20,05:56:30.000,110,11155269,6284,0,1776664589,13210.025446509993,26286.736498619997,53201.05439304001 2026-04-20,05:56:31.000,110,11155269,6284,0,1776664590,13209.985028649993,28133.256102119994,53200.76792112001 2026-04-20,05:56:32.000,110,11155249,6205,0,1776664591,13209.958083409998,31364.527950210002,53200.60023024001 2026-04-20,05:56:33.000,110,11155269,6124,0,1776664592,13209.958083409998,26748.095007990007,53200.31375832001 2026-04-20,05:56:35.000,110,11155262,5805,0,1776664594,13209.890720310003,29979.19767696,53199.80369856 2026-04-20,05:56:36.000,110,11155238,5884,0,1776664595,13209.883983999993,28594.057730219996,53199.58709784 2026-04-20,05:56:37.000,110,11155269,6284,0,1776664596,13209.883983999993,31825.2097431,53199.335561520005 2026-04-20,05:56:38.000,110,11155249,6284,0,1776664597,13209.870511380002,26747.122228049993,53199.19581912 2026-04-20,05:56:39.000,110,11155283,6284,0,1776664598,13209.870511380002,23977.039710209996,53198.93729568 2026-04-20,05:56:40.000,110,11155260,5884,0,1776664599,13209.850302450002,27208.078937009996,53198.69274648 2026-04-20,05:56:41.000,110,11155280,5884,0,1776664600,13209.863775069993,28592.450528579997,53198.55300408 2026-04-20,05:56:42.000,110,11155322,5165,0,1776664601,13209.931138169988,29053.71035013,53198.30845488 2026-04-20,05:56:43.000,110,11155289,6565,0,1776664602,13209.883983999993,32284.43941521,53198.11980264 2026-04-20,05:56:44.000,110,11155271,6124,0,1776664603,13209.870511380002,30437.602600860002,53197.84031784 2026-04-20,05:56:46.000,110,11155217,6084,0,1776664605,13209.883983999993,33667.72544076,53197.53288456001 2026-04-20,05:56:47.000,110,11155213,6205,0,1776664606,13209.830093520002,28127.948107229997,53197.253399760004 2026-04-20,05:56:48.000,110,11155273,6205,0,1776664607,13209.803148279992,28127.41942248,53197.07872176001 2026-04-20,05:56:49.000,110,11155291,5605,0,1776664608,13209.796411969997,25357.358052030002,53196.9529536 2026-04-20,05:56:50.000,110,11155262,5725,0,1776664609,13209.708839940002,28126.45369167,53196.701417280005 2026-04-20,05:56:51.000,110,11155276,5765,0,1776664610,13209.621267909992,28126.00254735,53196.435906720006 2026-04-20,05:56:52.000,110,11155235,6405,0,1776664611,13209.614531599997,31818.294546570003,53196.37302264 2026-04-20,05:56:53.000,110,11155326,5845,0,1776664612,13209.520223259991,28586.761880670005,53196.20533176 2026-04-20,05:56:54.000,110,11155309,5684,0,1776664613,13209.419178609991,24432.244329089997,53196.04462800001 2026-04-20,05:56:55.000,110,11155263,5565,0,1776664614,13209.32487027,31355.75178336,53195.80706592001 2026-04-20,05:56:57.000,110,11155229,6565,0,1776664616,13209.149726209995,29047.239248790007,53195.53456824 2026-04-20,05:56:58.000,110,11155289,6284,0,1776664617,13209.048681559994,31354.9622808,53195.40181296001 2026-04-20,05:56:59.000,110,11155321,6205,0,1776664618,13208.988054769994,27200.50817139,53195.28303192001 2026-04-20,05:57:00.000,110,11155264,5605,0,1776664619,13208.961109529999,26277.191976600006,53195.045469840006 2026-04-20,05:57:01.000,110,11155242,5805,0,1776664620,13208.880273809998,26738.57868249,53194.975598640005 2026-04-20,05:57:02.000,110,11155224,5605,0,1776664621,13208.900482739999,30892.5393528,53194.83585624 2026-04-20,05:57:03.000,110,11155251,6005,0,1776664622,13208.887010119994,30892.426566719994,53194.821882 2026-04-20,05:57:04.000,110,11155270,5725,0,1776664623,13208.873537499989,24891.819408569994,53194.76598504 2026-04-20,05:57:05.000,110,11155298,5725,0,1776664624,13208.833119639989,28122.710603640007,53194.61925552 2026-04-20,05:57:06.000,110,11155288,6005,0,1776664625,13208.853328569989,33199.895830049994,53194.50047448 2026-04-20,05:57:08.000,110,11155222,5965,0,1776664627,13208.765756539993,27199.23932799,53194.29784800001 2026-04-20,05:57:09.000,110,11155304,5925,0,1776664628,13208.711866059988,29045.484015420006,53194.27688664001 2026-04-20,05:57:10.000,110,11155312,5884,0,1776664629,13208.705129749993,29506.955310870006,53194.14413136 2026-04-20,05:57:11.000,110,11155276,5925,0,1776664630,13208.678184509998,29968.454802840002,53194.039324560006 2026-04-20,05:57:12.000,110,11155269,6284,0,1776664631,13208.684920819993,26737.330986479996,53194.067273040004 2026-04-20,05:57:13.000,110,11155235,6205,0,1776664632,13208.684920819993,32737.656179430007,53193.82971096 2026-04-20,05:57:14.000,110,11155283,6324,0,1776664633,13208.718602369998,27660.231282599998,53193.82272384001 2026-04-20,05:57:15.000,110,11155204,5605,0,1776664634,13208.684920819993,32275.888820520006,53193.8087496 2026-04-20,05:57:16.000,110,11155217,6284,0,1776664635,13208.637766649998,28121.617988490005,53193.8087496 2026-04-20,05:57:17.000,110,11155227,6124,0,1776664636,13208.624294029993,29044.631070689997,53193.682981440004 2026-04-20,05:57:19.000,110,11155067,6324,0,1776664638,13208.678184509998,29505.954334409995,53193.54323904 2026-04-20,05:57:20.000,110,11155186,5845,0,1776664639,13208.644502959993,27659.547516990002,53193.48035496 2026-04-20,05:57:21.000,110,11155206,5884,0,1776664640,13208.671448200002,33198.175842330005,53193.45939360001 2026-04-20,05:57:22.000,110,11155203,6324,0,1776664641,13208.671448200002,29967.094320749995,53193.36157392001 2026-04-20,05:57:23.000,110,11155226,5884,0,1776664642,13208.678184509998,29967.02382945,53193.20785728 2026-04-20,05:57:24.000,110,11155236,5925,0,1776664643,13208.792701779988,32736.267500820002,53193.26375424 2026-04-20,05:57:25.000,110,11155143,5405,0,1776664644,13208.839855949998,33659.259435629996,53193.15894744 2026-04-20,05:57:26.000,110,11155182,5805,0,1776664645,13208.887010119994,34120.63909239,53193.08907624 2026-04-20,05:57:27.000,110,11155202,5085,0,1776664646,13208.913955359989,29504.967456209997,53192.99824368 2026-04-20,05:57:28.000,110,11155201,5405,0,1776664647,13208.940900599999,28581.714703589998,53192.97728232 2026-04-20,05:57:30.000,110,11155232,5765,0,1776664649,13208.954373219989,30889.198065179997,53192.77465584 2026-04-20,05:57:31.000,110,11155197,6045,0,1776664650,13208.967845839994,28581.38339448,53192.795617200005 2026-04-20,05:57:32.000,110,11155220,5684,0,1776664651,13208.947636909994,27196.581805980008,53192.83753992001 2026-04-20,05:57:33.000,110,11155117,5605,0,1776664652,13208.988054769994,28581.129625800007,53192.795617200005 2026-04-20,05:57:34.000,110,11155232,5085,0,1776664653,13209.008263699994,29042.636166900003,53192.69081040001 2026-04-20,05:57:35.000,110,11155208,4925,0,1776664654,13209.021736319999,27196.123612530006,53192.64190056 2026-04-20,05:57:36.000,110,11155187,5565,0,1776664655,13209.048681559994,28580.636186699994,53192.530106640006 2026-04-20,05:57:37.000,110,11155138,5165,0,1776664656,13209.068890489994,30888.239383499997,53192.460235440005 2026-04-20,05:57:38.000,110,11155082,5684,0,1776664657,13209.068890489994,30426.43677894,53192.40433848001 2026-04-20,05:57:39.000,110,11155189,6324,0,1776664658,13209.109308349995,27195.39755214,53192.36940288 2026-04-20,05:57:41.000,110,11155169,6245,0,1776664660,13209.210352999995,29041.169947860006,53192.37639 2026-04-20,05:57:42.000,110,11155203,6045,0,1776664661,13209.22382562,29964.070243979993,53192.3065188 2026-04-20,05:57:43.000,110,11155197,5605,0,1776664662,13209.23729823999,29040.73995093,53192.28555744001 2026-04-20,05:57:44.000,110,11155192,5925,0,1776664663,13209.30466134,28117.628180910004,53192.18773776001 2026-04-20,05:57:45.000,110,11155208,5884,0,1776664664,13209.39896967999,29963.605001400007,53192.15280216 2026-04-20,05:57:46.000,110,11155180,6084,0,1776664665,13209.493278019996,32271.187050809996,53192.124853680005 2026-04-20,05:57:47.000,110,11155187,6245,0,1776664666,13209.553904809996,28578.711774209994,53192.06895672001 2026-04-20,05:57:48.000,110,11155199,6284,0,1776664667,13209.621267909992,35040.191051760004,53191.91524008 2026-04-20,05:57:49.000,110,11155250,5725,0,1776664668,13209.695367319997,34578.550577190006,53191.96414992 2026-04-20,05:57:50.000,110,11155281,6245,0,1776664669,13209.735785179997,31809.21526713,53191.92921432001 2026-04-20,05:57:52.000,110,11155298,5925,0,1776664671,13209.830093520002,27655.226400300002,53191.859343120006 2026-04-20,05:57:53.000,110,11155269,6205,0,1776664672,13209.857038759998,24424.398647399998,53191.84536888 2026-04-20,05:57:54.000,110,11155228,5005,0,1776664673,13209.931138169988,32732.045071949993,53191.83139464001 2026-04-20,05:57:55.000,110,11155255,5645,0,1776664674,13209.924401859993,29962.822547970005,53191.789471920005 2026-04-20,05:57:56.000,110,11155285,6205,0,1776664675,13209.917665549998,28116.655400970005,53191.79645904 2026-04-20,05:57:57.000,110,11155243,6245,0,1776664676,13210.005237579993,32732.038022819994,53191.8174204 2026-04-20,05:57:58.000,110,11155254,4925,0,1776664677,13210.072600679989,27193.585925730004,53191.719600720004 2026-04-20,05:57:59.000,110,11155267,6165,0,1776664678,13210.19385425999,31808.975596710006,53191.66370376001 2026-04-20,05:58:00.000,110,11155317,6245,0,1776664679,13210.23427211999,30424.293843420004,53191.56588408001 2026-04-20,05:58:01.000,110,11155286,5805,0,1776664680,13210.27468997999,31347.356269530006,53191.62876816 2026-04-20,05:58:03.000,110,11155221,6365,0,1776664682,13210.36226201,27654.91623858,53191.51697424001 2026-04-20,05:58:04.000,110,11155279,6405,0,1776664683,13210.348789389995,29039.520451439996,53191.57985832 2026-04-20,05:58:05.000,110,11155239,6284,0,1776664684,13210.348789389995,27654.740010330002,53191.523961360006 2026-04-20,05:58:06.000,110,11155236,5765,0,1776664685,13210.26121736,27654.725912070004,53191.523961360006 2026-04-20,05:58:07.000,110,11155339,6284,0,1776664686,13210.139963779999,32270.080337399995,53191.5379356 2026-04-20,05:58:08.000,110,11155233,6324,0,1776664687,13209.998501269998,29039.196191459996,53191.46107728 2026-04-20,05:58:09.000,110,11155287,5645,0,1776664688,13209.776203039997,28116.126716219995,53191.335309120004 2026-04-20,05:58:10.000,110,11155187,6525,0,1776664689,13209.621267909992,28116.07737231,53191.27242504 2026-04-20,05:58:11.000,110,11155272,5044,0,1776664690,13209.439387539991,31808.41166631,53191.17460536 2026-04-20,05:58:12.000,110,11155271,6445,0,1776664691,13209.311397649995,26731.452012060006,53191.12569552 2026-04-20,05:58:14.000,110,11155203,6324,0,1776664693,13209.08236311,31808.40461718,53191.05582432 2026-04-20,05:58:15.000,110,11155327,6245,0,1776664694,13209.008263699994,30885.32809281,53190.99294024001 2026-04-20,05:58:16.000,110,11155266,5765,0,1776664695,13208.920691669999,33654.473076359995,53190.84621072001 2026-04-20,05:58:17.000,110,11155260,6045,0,1776664696,13208.866801189994,26731.233489029997,53190.67851984001 2026-04-20,05:58:18.000,110,11155244,5645,0,1776664697,13208.772492849988,26731.141850340005,53190.60166152 2026-04-20,05:58:19.000,110,11155305,6284,0,1776664698,13208.738811299998,27654.091490370003,53190.50384184 2026-04-20,05:58:20.000,110,11155235,6124,0,1776664699,13208.570403550002,27192.33118059,53190.41300928 2026-04-20,05:58:21.000,110,11155265,6205,0,1776664700,13208.455886279997,33653.549640330006,53190.25929264 2026-04-20,05:58:22.000,110,11155237,6365,0,1776664701,13208.260533289991,27653.49936345,53190.112563120005 2026-04-20,05:58:23.000,110,11155292,4685,0,1776664702,13208.132543399995,31807.100528130002,53189.97282072 2026-04-20,05:58:25.000,110,11155239,6405,0,1776664704,13207.849618379994,29960.62321941,53189.73525864 2026-04-20,05:58:26.000,110,11155318,6084,0,1776664705,13207.681210629999,29498.83471311,53189.679361680006 2026-04-20,05:58:27.000,110,11155218,5405,0,1776664706,13207.519539189998,30421.78435314,53189.53961928 2026-04-20,05:58:28.000,110,11155231,5565,0,1776664707,13207.411758230002,25806.33828912,53189.36494128001 2026-04-20,05:58:29.000,110,11155285,6165,0,1776664708,13207.243350479992,32267.521503209995,53189.21821176001 2026-04-20,05:58:30.000,110,11155231,6485,0,1776664709,13207.115360589996,24882.97275042,53189.11340496 2026-04-20,05:58:31.000,110,11155224,5884,0,1776664710,13206.94695284,27190.526603310005,53188.99462392 2026-04-20,05:58:32.000,110,11155255,6324,0,1776664711,13206.771808779995,29498.031112290002,53188.92475272 2026-04-20,05:58:33.000,110,11155306,5765,0,1776664712,13206.63708257999,26728.752195270004,53188.79898456 2026-04-20,05:58:34.000,110,11155289,6485,0,1776664713,13206.562983169999,29036.221458600005,53188.66622928001 2026-04-20,05:58:36.000,110,11155228,5925,0,1776664715,13206.441729589998,29959.0230669,53188.40770584001 2026-04-20,05:58:37.000,110,11155261,5525,0,1776664716,13206.448465899994,27651.22954359,53188.29591192 2026-04-20,05:58:38.000,110,11155255,6605,0,1776664717,13206.542774239999,24420.401790689997,53188.12123392001 2026-04-20,05:58:39.000,110,11155249,6124,0,1776664718,13206.542774239999,29958.39569433,53188.03738848 2026-04-20,05:58:40.000,110,11155251,6365,0,1776664719,13206.61687364999,27650.630367539998,53187.89065896 2026-04-20,05:58:41.000,110,11155221,5684,0,1776664720,13206.69770936999,27650.46118842,53187.89065896 2026-04-20,05:58:42.000,110,11155244,5845,0,1776664721,13206.771808779995,32265.491353770005,53187.80681352001 2026-04-20,05:58:43.000,110,11155273,6405,0,1776664722,13206.84590819,27650.249714520003,53187.6950196 2026-04-20,05:58:44.000,110,11155199,6324,0,1776664723,13206.96042545999,31803.822682679995,53187.70200672 2026-04-20,05:58:45.000,110,11155281,6165,0,1776664724,13206.96716177,30880.767305700007,53187.646109760004 2026-04-20,05:58:47.000,110,11155236,6005,0,1776664726,13206.9873707,28572.966733260007,53187.478418880004 2026-04-20,05:58:48.000,110,11155295,6365,0,1776664727,13206.96042545999,27649.81266846,53187.478418880004 2026-04-20,05:58:49.000,110,11155239,6365,0,1776664728,13206.88632605,25342.17422601,53187.44348328001 2026-04-20,05:58:50.000,110,11155290,5805,0,1776664729,13206.80549033,25803.63847233,53187.35265072001 2026-04-20,05:58:51.000,110,11155256,5684,0,1776664730,13206.70444568,26265.067473000003,53187.29675376 2026-04-20,05:58:52.000,110,11155272,5765,0,1776664731,13206.68423675,31341.51958989,53187.27579240001 2026-04-20,05:58:53.000,110,11155233,6245,0,1776664732,13206.59666471999,33187.47526299,53187.15002424 2026-04-20,05:58:54.000,110,11155249,6124,0,1776664733,13206.589928409994,26726.144017169994,53187.17797272 2026-04-20,05:58:55.000,110,11155293,6124,0,1776664734,13206.522565309999,29033.507543550004,53187.11508864001 2026-04-20,05:58:56.000,110,11155296,6165,0,1776664735,13206.421520659998,28571.740184640003,53187.08714016001 2026-04-20,05:58:58.000,110,11155272,6084,0,1776664737,13206.098177779997,31340.426974739996,53186.975346240004 2026-04-20,05:58:59.000,110,11155303,6124,0,1776664738,13205.882615859991,29494.273925999994,53186.87053944001 2026-04-20,05:59:00.000,110,11155286,5884,0,1776664739,13205.693999179995,28109.6838114,53186.8565652 2026-04-20,05:59:01.000,110,11155246,5725,0,1776664740,13205.5053825,33186.08658438,53186.77970688001 2026-04-20,05:59:02.000,110,11155293,6165,0,1776664741,13205.363919989999,30878.412896280002,53186.709835680005 2026-04-20,05:59:03.000,110,11155302,5925,0,1776664742,13205.249402719994,27186.226634010003,53186.57009328 2026-04-20,05:59:04.000,110,11155287,6284,0,1776664743,13205.101203899998,29955.216536699998,53186.56310616001 2026-04-20,05:59:05.000,110,11155253,6245,0,1776664744,13204.926059839992,26263.107814860006,53186.44432512001 2026-04-20,05:59:06.000,110,11155232,5565,0,1776664745,13204.750915780001,29493.611307779996,53186.29759560001 2026-04-20,05:59:07.000,110,11155258,6005,0,1776664746,13204.636398509996,25340.024241360006,53186.27663424001 2026-04-20,05:59:09.000,110,11155237,6324,0,1776664748,13204.44104551999,29955.096701489994,53186.02509792 2026-04-20,05:59:10.000,110,11155256,5805,0,1776664749,13204.38715504,30416.589144330006,53185.90631688 2026-04-20,05:59:11.000,110,11155304,5965,0,1776664750,13204.36694611,34108.74721007999,53185.8783684 2026-04-20,05:59:12.000,110,11155246,5565,0,1776664751,13204.36694611,25801.847993310002,53185.74561312001 2026-04-20,05:59:13.000,110,11155310,5565,0,1776664752,13204.414100279995,28109.66971314,53185.61984496 2026-04-20,05:59:14.000,110,11155315,6405,0,1776664753,13204.50840862,30417.392745150006,53185.52202528 2026-04-20,05:59:15.000,110,11155222,5925,0,1776664754,13204.656607439996,24879.560971500003,53185.466128320004 2026-04-20,05:59:16.000,110,11155268,5565,0,1776664755,13204.811542570002,29494.880151179997,53185.43119272001 2026-04-20,05:59:17.000,110,11155263,6045,0,1776664756,13205.033840800003,29495.1903129,53185.37529576 2026-04-20,05:59:18.000,110,11155220,5925,0,1776664757,13205.208984859994,31802.983836209998,53185.34734728 2026-04-20,05:59:20.000,110,11155306,6005,0,1776664759,13205.58621822,29957.239637010003,53185.16568216 2026-04-20,05:59:21.000,110,11155228,5725,0,1776664760,13205.76136227999,31341.886144649994,53185.22856624 2026-04-20,05:59:22.000,110,11155247,6324,0,1776664761,13205.923033719992,25342.223569919995,53185.29145032001 2026-04-20,05:59:23.000,110,11155283,6324,0,1776664762,13206.077968849997,34110.93948951,53185.102798080006 2026-04-20,05:59:24.000,110,11155286,5725,0,1776664763,13206.185749809993,28572.769357619996,53185.14472080001 2026-04-20,05:59:25.000,110,11155238,5684,0,1776664764,13206.280058149998,29034.212456549998,53185.12375944001 2026-04-20,05:59:26.000,110,11155179,6205,0,1776664765,13206.387839109993,30418.633392029995,53185.102798080006 2026-04-20,05:59:27.000,110,11155256,5925,0,1776664766,13206.482147449999,30880.076490959997,53185.09581096001 2026-04-20,05:59:28.000,110,11155290,5925,0,1776664767,13206.603401029999,29033.930491349995,53185.151707920006 2026-04-20,05:59:29.000,110,11155247,6165,0,1776664768,13206.690973059995,29495.204411159997,53185.200617760005 2026-04-20,05:59:31.000,110,11155284,5884,0,1776664770,13206.872853429995,28571.77543029,53185.20760488 2026-04-20,05:59:32.000,110,11155269,6205,0,1776664771,13207.014315939996,28109.99397312,53185.214592 2026-04-20,05:59:33.000,110,11155253,6245,0,1776664772,13207.095151659996,28571.317236839997,53185.1796564 2026-04-20,05:59:34.000,110,11155279,6284,0,1776664773,13207.122096899991,23955.991008030003,53185.1796564 2026-04-20,05:59:35.000,110,11155250,5684,0,1776664774,13207.122096899991,29955.413912339995,53185.270488960006 2026-04-20,05:59:36.000,110,11155247,6205,0,1776664775,13207.101887969991,31801.256799359995,53185.33337304 2026-04-20,05:59:37.000,110,11155228,5725,0,1776664776,13207.081679039991,30878.180274989994,53185.22157912001 2026-04-20,05:59:38.000,110,11155236,6005,0,1776664777,13207.000843319991,32724.157095479997,53185.24254048001 2026-04-20,05:59:39.000,110,11155254,5845,0,1776664778,13206.92674391,23032.533830639994,53185.319398800006 2026-04-20,05:59:40.000,110,11155250,5884,0,1776664779,13206.82569926,30416.518653029998,53185.33337304 2026-04-20,05:59:42.000,110,11155206,5884,0,1776664781,13206.69770936999,28108.957751010006,53185.45215408 2026-04-20,05:59:43.000,110,11155263,6365,0,1776664782,13206.57645578999,30877.891260660006,53185.45914120001 2026-04-20,05:59:44.000,110,11155232,5765,0,1776664783,13206.488883759994,30877.877162400007,53185.40324424 2026-04-20,05:59:45.000,110,11155225,6245,0,1776664784,13206.434993279989,28570.245769080007,53185.43119272001 2026-04-20,05:59:46.000,110,11155255,6165,0,1776664785,13206.387839109993,28108.68988407,53185.40324424 2026-04-20,05:59:47.000,110,11155267,6324,0,1776664786,13206.266585529993,27647.09170428,53185.38927000001 2026-04-20,05:59:48.000,110,11155283,6205,0,1776664787,13206.239640289998,29954.53982022,53185.41023136001 2026-04-20,05:59:49.000,110,11155207,6045,0,1776664788,13206.172277190002,32723.388740309994,53185.43119272001 2026-04-20,05:59:50.000,110,11155319,6245,0,1776664789,13206.044287299992,28569.83691954,53185.41023136001 2026-04-20,05:59:51.000,110,11155297,6284,0,1776664790,13205.976924199997,26262.22667361,53185.48010256001 2026-04-20,05:59:53.000,110,11155292,5805,0,1776664792,13205.76809859,32261.480398800006,53185.466128320004 2026-04-20,05:59:54.000,110,11155265,5965,0,1776664793,13205.68726287,33645.84494123999,53185.43119272001 2026-04-20,05:59:55.000,110,11155280,5925,0,1776664794,13205.61989976999,28107.829890210007,53185.438179840006 2026-04-20,05:59:56.000,110,11155234,5925,0,1776664795,13205.46496464,32261.106794909996,53185.438179840006 2026-04-20,05:59:57.000,110,11155220,5965,0,1776664796,13205.343711059999,31337.98797576,53185.45914120001 2026-04-20,05:59:58.000,110,11155276,6005,0,1776664797,13205.195512239989,26261.535858870004,53185.37529576 2026-04-20,05:59:59.000,110,11155281,6124,0,1776664798,13205.060786039998,30414.87620574,53185.3543344 2026-04-20,06:00:00.000,110,11155249,6245,0,1776664799,13204.959741389997,31337.720108819994,53185.43119272001 2026-04-20,06:00:01.000,110,11155259,6245,0,1776664800,13204.885641979992,29030.18740332,53185.37529576 2026-04-20,06:00:02.000,110,11155237,6205,0,1776664801,13204.885641979992,28107.08973156,53185.33337304 2026-04-20,06:00:04.000,110,11155252,5805,0,1776664803,13204.825015189992,23030.496632070004,53185.2844632 2026-04-20,06:00:05.000,110,11155266,5805,0,1776664804,13204.798069949997,29029.665767700004,53185.31241168001 2026-04-20,06:00:06.000,110,11155279,6205,0,1776664805,13204.811542570002,25799.190471299997,53185.214592 2026-04-20,06:00:07.000,110,11155278,6005,0,1776664806,13204.845224119992,29952.446228610002,53185.18664352 2026-04-20,06:00:08.000,110,11155255,6205,0,1776664807,13204.791333640002,30413.78359059,53185.1097852 2026-04-20,06:00:09.000,110,11155264,5765,0,1776664808,13204.784597329992,29952.220656449994,53185.01895264 2026-04-20,06:00:10.000,110,11155314,5765,0,1776664809,13204.825015189992,31798.119936510004,53184.97702992001 2026-04-20,06:00:11.000,110,11155228,5805,0,1776664810,13204.777861019997,28567.60939446,53184.9700428 2026-04-20,06:00:12.000,110,11155201,6245,0,1776664811,13204.831751500002,30413.43818322,53184.95606856001 2026-04-20,06:00:13.000,110,11155279,6565,0,1776664812,13204.838487809997,29490.418051889996,53184.92812008001 2026-04-20,06:00:15.000,110,11155340,5845,0,1776664814,13204.818278879997,29490.340511460003,53184.87222312 2026-04-20,06:00:16.000,110,11155253,6245,0,1776664815,13204.784597329992,29951.741315609994,53184.83728752001 2026-04-20,06:00:17.000,110,11155256,5765,0,1776664816,13204.764388399992,30413.1280215,53184.85824888001 2026-04-20,06:00:18.000,110,11155232,5605,0,1776664817,13204.690288990001,28105.609414260005,53184.697545120005 2026-04-20,06:00:19.000,110,11155243,6124,0,1776664818,13204.663343749991,29489.931661919996,53184.697545120005 2026-04-20,06:00:20.000,110,11155223,6245,0,1776664819,13204.562299099991,29489.818875840007,53184.67658376 2026-04-20,06:00:21.000,110,11155236,5884,0,1776664820,13204.494935999996,27182.229777300003,53184.627673920004 2026-04-20,06:00:22.000,110,11155261,6165,0,1776664821,13204.44778183,26259.103909020007,53184.599725440006 2026-04-20,06:00:23.000,110,11155249,6245,0,1776664822,13204.38041872999,32258.258946390008,53184.55081560001 2026-04-20,06:00:24.000,110,11155227,6284,0,1776664823,13204.292846699995,31796.519784000004,53184.41806032 2026-04-20,06:00:26.000,110,11155236,5765,0,1776664825,13204.131175259994,29950.211654400002,53184.32024064 2026-04-20,06:00:27.000,110,11155312,5565,0,1776664826,13203.989712749993,26258.272111679995,53184.23639520001 2026-04-20,06:00:28.000,110,11155260,5884,0,1776664827,13203.834777620003,27181.003228679998,53184.15953688 2026-04-20,06:00:29.000,110,11155230,5884,0,1776664828,13203.726996659992,28565.19154287,53184.06870432001 2026-04-20,06:00:30.000,110,11155235,6205,0,1776664829,13203.612479390002,27642.079772850004,53184.026781600005 2026-04-20,06:00:31.000,110,11155228,5645,0,1776664830,13203.511434740001,23950.10498448,53183.908000560004 2026-04-20,06:00:32.000,110,11155230,5725,0,1776664831,13203.41039009,25795.743446730005,53183.83812936 2026-04-20,06:00:33.000,110,11155214,5845,0,1776664832,13203.36997223,27179.931760919993,53183.817168 2026-04-20,06:00:34.000,110,11155260,5884,0,1776664833,13203.28913651,29948.526912329995,53183.67043848 2026-04-20,06:00:35.000,110,11155285,6084,0,1776664834,13203.24198233999,25795.179516329998,53183.57960592 2026-04-20,06:00:37.000,110,11155274,5845,0,1776664836,13203.20830079,27179.163405750005,53183.425889280006 2026-04-20,06:00:38.000,110,11155217,6245,0,1776664837,13203.174619239995,29947.723311509995,53183.293134 2026-04-20,06:00:39.000,110,11155291,6124,0,1776664838,13203.154410309995,23948.476635450003,53183.16037872001 2026-04-20,06:00:40.000,110,11155331,6005,0,1776664839,13203.16788293,26717.1281799,53183.10448176 2026-04-20,06:00:41.000,110,11155322,5765,0,1776664840,13203.174619239995,29024.364821940006,53183.11146888001 2026-04-20,06:00:42.000,110,11155323,6284,0,1776664841,13203.20156447999,29024.209741080005,53183.069546160004 2026-04-20,06:00:43.000,110,11155269,6245,0,1776664842,13203.26892758,28101.281248440006,53183.03461056 2026-04-20,06:00:44.000,110,11155217,5684,0,1776664843,13203.39018116,24871.010376809994,53182.901855280004 2026-04-20,06:00:45.000,110,11155244,5325,0,1776664844,13203.511434740001,29024.132200649998,53182.81102272 2026-04-20,06:00:46.000,110,11155238,6084,0,1776664845,13203.659633559997,25793.847230760002,53182.83198408 2026-04-20,06:00:48.000,110,11155241,5565,0,1776664847,13204.084021089999,28562.79483867,53182.79006136 2026-04-20,06:00:49.000,110,11155174,5605,0,1776664848,13204.28611039,29024.308428899996,53182.804035600006 2026-04-20,06:00:50.000,110,11155240,5845,0,1776664849,13204.50840862,29024.42826411,53182.83198408 2026-04-20,06:00:51.000,110,11155185,6245,0,1776664850,13204.717234229996,31793.270135069994,53182.79006136 2026-04-20,06:00:52.000,110,11155250,4965,0,1776664851,13204.892378290002,32254.83306921,53182.82499696001 2026-04-20,06:00:53.000,110,11155260,5884,0,1776664852,13205.040577109998,28563.161393429997,53182.88788104 2026-04-20,06:00:54.000,110,11155324,5645,0,1776664853,13205.141621759998,31332.031460910002,53182.9088424 2026-04-20,06:00:55.000,110,11155248,6124,0,1776664854,13205.249402719994,32716.396003350004,53182.92980376 2026-04-20,06:00:56.000,110,11155261,6445,0,1776664855,13205.330238439994,25332.925767449997,53183.0485848 2026-04-20,06:00:57.000,110,11155322,6084,0,1776664856,13205.42454678,27178.73340882,53183.0485848 2026-04-20,06:00:59.000,110,11155274,5405,0,1776664858,13205.64684501,26717.12113077,53183.23024992001 2026-04-20,06:01:00.000,110,11155331,5684,0,1776664859,13205.795043829996,29485.7444787,53183.237237040004 2026-04-20,06:01:01.000,110,11155254,5805,0,1776664860,13205.869143240001,29485.73038044,53183.36999232 2026-04-20,06:01:02.000,110,11155214,5645,0,1776664861,13205.976924199997,33177.28927014,53183.5027476 2026-04-20,06:01:03.000,110,11155275,5485,0,1776664862,13206.179013499997,26255.417214030007,53183.572618800004 2026-04-20,06:01:04.000,110,11155188,5725,0,1776664863,13206.253112910003,24871.038573330006,53183.60056728 2026-04-20,06:01:05.000,110,11155289,6205,0,1776664864,13206.374366489988,28101.436329300006,53183.621528640004 2026-04-20,06:01:06.000,110,11155252,5925,0,1776664865,13206.448465899994,31793.234889419997,53183.7472968 2026-04-20,06:01:07.000,110,11155281,6324,0,1776664866,13206.569719479994,32716.318462919997,53183.908000560004 2026-04-20,06:01:08.000,110,11155229,6445,0,1776664867,13206.69770936999,33639.34564338,53183.99883312001 2026-04-20,06:01:10.000,110,11155279,5645,0,1776664869,13206.94021652999,29025.04858755,53184.22940808 2026-04-20,06:01:11.000,110,11155257,5605,0,1776664870,13207.000843319991,30871.08885021,53184.264343680006 2026-04-20,06:01:12.000,110,11155215,6245,0,1776664871,13207.149042140001,31794.123079800003,53184.38312472001 2026-04-20,06:01:13.000,110,11155262,5965,0,1776664872,13207.337658819997,32255.594375250002,53184.432034560006 2026-04-20,06:01:14.000,110,11155299,6485,0,1776664873,13207.458912399998,27641.078796390007,53184.66959664001 2026-04-20,06:01:15.000,110,11155257,6124,0,1776664874,13207.600374909998,26256.728352210004,53184.68357088 2026-04-20,06:01:16.000,110,11155262,5805,0,1776664875,13207.701419559999,29025.570223169998,53184.80235192 2026-04-20,06:01:17.000,110,11155245,6245,0,1776664876,13207.829409449994,26256.841138289994,53184.97702992001 2026-04-20,06:01:18.000,110,11155299,6324,0,1776664877,13207.92371779,29948.674944059996,53185.07484960001 2026-04-20,06:01:19.000,110,11155280,5845,0,1776664878,13207.950663029995,30871.71622278,53185.20760488 2026-04-20,06:01:21.000,110,11155244,6124,0,1776664880,13207.89677254999,28103.297299619997,53185.417218480005 2026-04-20,06:01:22.000,110,11155252,6084,0,1776664881,13207.802464209999,34102.60036872,53185.57792224001 2026-04-20,06:01:23.000,110,11155258,5645,0,1776664882,13207.741837419999,32718.271071929994,53185.6687548 2026-04-20,06:01:24.000,110,11155302,5845,0,1776664883,13207.681210629999,28103.56516656,53185.738626 2026-04-20,06:01:25.000,110,11155242,5845,0,1776664884,13207.600374909998,29488.049544210007,53185.75958736 2026-04-20,06:01:26.000,110,11155257,6245,0,1776664885,13207.546484429993,30872.37179187,53185.9482396 2026-04-20,06:01:27.000,110,11155278,5884,0,1776664886,13207.445439779993,29949.28116924,53186.00413656 2026-04-20,06:01:28.000,110,11155331,6645,0,1776664887,13207.418494539997,28564.691054640003,53186.07400776 2026-04-20,06:01:29.000,110,11155292,5645,0,1776664888,13207.371340370002,28103.036481810006,53186.10195624001 2026-04-20,06:01:30.000,110,11155229,6245,0,1776664889,13207.351131440002,28102.803860519998,53186.1927888 2026-04-20,06:01:32.000,110,11155211,6485,0,1776664891,13207.216405239997,31332.85620912,53186.24868576001 2026-04-20,06:01:33.000,110,11155261,6485,0,1776664892,13207.196196309997,32255.78470176,53186.24868576001 2026-04-20,06:01:34.000,110,11155279,6124,0,1776664893,13207.088415350001,30871.265078459997,53186.23471152 2026-04-20,06:01:35.000,110,11155253,6205,0,1776664894,13207.115360589996,29486.872339499998,53186.31855696001 2026-04-20,06:01:36.000,110,11155197,6165,0,1776664895,13207.068206420001,28102.486649669998,53186.31156984 2026-04-20,06:01:37.000,110,11155274,5725,0,1776664896,13207.108624280001,27641.043550739996,53186.36746680001 2026-04-20,06:01:38.000,110,11155285,6565,0,1776664897,13207.101887969991,30409.871323440006,53186.41637664001 2026-04-20,06:01:39.000,110,11155248,5684,0,1776664898,13207.189460000001,25333.736417399996,53186.35349256 2026-04-20,06:01:40.000,110,11155292,5884,0,1776664899,13207.209668930001,31794.228816749994,53186.43733800001 2026-04-20,06:01:41.000,110,11155265,6284,0,1776664900,13207.290504650002,28564.000239900008,53186.4024024 2026-04-20,06:01:43.000,110,11155299,6365,0,1776664902,13207.452176090002,33178.57926093,53186.41637664001 2026-04-20,06:01:44.000,110,11155273,6205,0,1776664903,13207.566693359993,35024.40100056,53186.423363760005 2026-04-20,06:01:45.000,110,11155215,6205,0,1776664904,13207.593638599988,29025.281208839995,53186.45131224 2026-04-20,06:01:46.000,110,11155268,5725,0,1776664905,13207.600374909998,26256.45343614,53186.45829936 2026-04-20,06:01:47.000,110,11155258,5765,0,1776664906,13207.661001699998,29948.32953669,53186.52118344 2026-04-20,06:01:48.000,110,11155246,5884,0,1776664907,13207.714892179989,25795.080828510007,53186.59804176 2026-04-20,06:01:49.000,110,11155313,6324,0,1776664908,13207.782255279999,27640.9871577,53186.66791296 2026-04-20,06:01:50.000,110,11155259,6084,0,1776664909,13207.809200519994,30409.61050563,53186.639964480004 2026-04-20,06:01:51.000,110,11155307,6405,0,1776664910,13207.910245169995,31793.925704160007,53186.69586144 2026-04-20,06:01:52.000,110,11155289,6045,0,1776664911,13207.94392672,36408.47652867,53186.72380992 2026-04-20,06:01:54.000,110,11155225,6365,0,1776664913,13207.930454099995,26717.42424336,53186.758745520005 2026-04-20,06:01:55.000,110,11155280,6124,0,1776664914,13207.91698147999,26717.304408149997,53186.87053944001 2026-04-20,06:01:56.000,110,11155239,6124,0,1776664915,13207.84288207,28101.704196239996,53186.87053944001 2026-04-20,06:01:57.000,110,11155277,6245,0,1776664916,13207.77551896999,27640.268146439994,53186.83560384 2026-04-20,06:01:58.000,110,11155263,6245,0,1776664917,13207.661001699998,29486.096935199996,53186.86355232 2026-04-20,06:01:59.000,110,11155277,6245,0,1776664918,13207.640792769998,29486.22381954,53186.8915008 2026-04-20,06:02:00.000,110,11155308,5884,0,1776664919,13207.573429669988,29947.8149502,53186.87053944001 2026-04-20,06:02:01.000,110,11155287,6205,0,1776664920,13207.539748119998,28563.556144710004,53186.86355232 2026-04-20,06:02:02.000,110,11155241,6205,0,1776664921,13207.539748119998,29948.075768010007,53186.94739776001 2026-04-20,06:02:03.000,110,11155292,5845,0,1776664922,13207.559957049998,27640.99420683,53186.91246216 2026-04-20,06:02:05.000,110,11155274,5765,0,1776664924,13207.681210629999,28103.008285289994,53186.94041064001 2026-04-20,06:02:06.000,110,11155288,5525,0,1776664925,13207.741837419999,27641.903544600005,53186.8915008 2026-04-20,06:02:07.000,110,11155182,5684,0,1776664926,13207.849618379994,34102.91757957,53186.93342352 2026-04-20,06:02:08.000,110,11155277,6405,0,1776664927,13207.950663029995,31334.498656409996,53186.87053944001 2026-04-20,06:02:09.000,110,11155266,5725,0,1776664928,13208.071916609995,28566.17842107,53186.91246216 2026-04-20,06:02:10.000,110,11155238,5565,0,1776664929,13208.18643388,28566.537926699995,53186.8565652 2026-04-20,06:02:11.000,110,11155344,5485,0,1776664930,13208.314423769996,29489.691991500003,53186.83560384 2026-04-20,06:02:12.000,110,11155248,5765,0,1776664931,13208.462622589992,33181.72317291,53186.81464248 2026-04-20,06:02:13.000,110,11155321,6284,0,1776664932,13208.624294029993,27644.06057838,53186.8565652 2026-04-20,06:02:14.000,110,11155325,6445,0,1776664933,13208.806174399993,30874.345548269994,53186.95438488 2026-04-20,06:02:16.000,110,11155308,5765,0,1776664935,13209.13625358999,31335.372748530004,53186.86355232 2026-04-20,06:02:17.000,110,11155473,6245,0,1776664936,13209.28445241,27181.708141680007,53186.877526560005 2026-04-20,06:02:18.000,110,11155293,6324,0,1776664937,13209.36528813,30873.196540079996,53187.0312432 2026-04-20,06:02:19.000,110,11155257,6324,0,1776664938,13209.48654171,36410.53487463,53186.96835912001 2026-04-20,06:02:20.000,110,11155326,5725,0,1776664939,13209.547168500001,33179.890399109994,53186.93342352 2026-04-20,06:02:21.000,110,11155219,6365,0,1776664940,13209.473069089996,33641.058581970006,53186.95438488 2026-04-20,06:02:22.000,110,11155300,5765,0,1776664941,13209.40570599,24872.977084080005,53187.0312432 2026-04-20,06:02:23.000,110,11155293,6205,0,1776664942,13209.25750716999,32256.369779550005,53186.996307600006 2026-04-20,06:02:24.000,110,11155236,5765,0,1776664943,13209.13625358999,26257.123103489997,53187.00329472 2026-04-20,06:02:25.000,110,11155334,5845,0,1776664944,13208.860064879998,28564.479580739993,53186.996307600006 2026-04-20,06:02:27.000,110,11155256,5845,0,1776664946,13208.529985690002,32256.144207389996,53186.98233336 2026-04-20,06:02:28.000,110,11155252,5684,0,1776664947,13208.381786869992,30410.25902559,53186.975346240004 2026-04-20,06:02:29.000,110,11155230,5725,0,1776664948,13208.314423769996,29948.79477927,53186.996307600006 2026-04-20,06:02:30.000,110,11155290,5925,0,1776664949,13208.341369009991,29487.217746869996,53186.91246216 2026-04-20,06:02:31.000,110,11155236,5805,0,1776664950,13208.253796979996,34563.27511248,53186.95438488 2026-04-20,06:02:32.000,110,11155205,6045,0,1776664951,13208.2672696,29487.119059050005,53187.00329472 2026-04-20,06:02:33.000,110,11155247,6205,0,1776664952,13208.260533289991,29487.0133221,53187.01028184 2026-04-20,06:02:34.000,110,11155287,5965,0,1776664953,13208.253796979996,32717.23484982,53187.0312432 2026-04-20,06:02:35.000,110,11155251,6205,0,1776664954,13208.213379119996,26256.707204820006,53186.93342352 2026-04-20,06:02:36.000,110,11155244,5725,0,1776664955,13208.193170189996,29025.492682740005,53186.975346240004 2026-04-20,06:02:38.000,110,11155280,5845,0,1776664957,13208.092125539995,28102.62763227,53186.975346240004 2026-04-20,06:02:39.000,110,11155277,6245,0,1776664958,13208.00455351,30871.3919628,53186.98233336 2026-04-20,06:02:40.000,110,11155287,6124,0,1776664959,13207.90350886,29948.498715809998,53187.01028184 2026-04-20,06:02:41.000,110,11155251,6245,0,1776664960,13207.79572789999,35486.18245773,53186.90547504 2026-04-20,06:02:42.000,110,11155282,5925,0,1776664961,13207.687946939994,29487.224795999995,53186.94739776001 2026-04-20,06:02:43.000,110,11155257,6205,0,1776664962,13207.580165979998,27641.3396142,53186.96835912001 2026-04-20,06:02:44.000,110,11155296,5925,0,1776664963,13207.566693359993,27641.33256507,53186.96835912001 2026-04-20,06:02:45.000,110,11155310,5925,0,1776664964,13207.512802879988,30410.0968956,53186.91944928001 2026-04-20,06:02:46.000,110,11155271,6284,0,1776664965,13207.512802879988,29487.055616879996,53186.95438488 2026-04-20,06:02:47.000,110,11155247,6165,0,1776664966,13207.492593950003,28102.46550228,53187.00329472 2026-04-20,06:02:49.000,110,11155266,6165,0,1776664968,13207.229877860002,29948.068718880008,53187.00329472 2026-04-20,06:02:50.000,110,11155332,5725,0,1776664969,13207.02778856,35485.576232549996,53187.03823032001 2026-04-20,06:02:51.000,110,11155266,5565,0,1776664970,13206.832435569995,27640.585357289994,53187.10810152001 2026-04-20,06:02:52.000,110,11155286,5965,0,1776664971,13206.690973059995,29486.35070388,53187.03823032001 2026-04-20,06:02:53.000,110,11155257,6485,0,1776664972,13206.55624685999,31793.52390375,53187.07316592 2026-04-20,06:02:54.000,110,11155258,5884,0,1776664973,13206.381102799998,28563.238933860004,53186.98932048001 2026-04-20,06:02:55.000,110,11155287,6284,0,1776664974,13206.286794459993,32716.311413789997,53187.094127280005 2026-04-20,06:02:56.000,110,11155321,6324,0,1776664975,13206.239640289998,27178.796850989995,53187.05220456 2026-04-20,06:02:57.000,110,11155274,5805,0,1776664976,13206.179013499997,28563.189589949994,53187.045217440005 2026-04-20,06:02:58.000,110,11155273,6485,0,1776664977,13206.185749809993,26256.023439209996,53187.01028184 2026-04-20,06:03:00.000,110,11155256,5925,0,1776664979,13206.057759919997,29486.660865600003,53187.07316592 2026-04-20,06:03:01.000,110,11155272,5765,0,1776664980,13205.956715269996,29948.31543843,53187.15002424 2026-04-20,06:03:02.000,110,11155349,6324,0,1776664981,13205.916297409996,31794.3345537,53187.03823032001 2026-04-20,06:03:03.000,110,11155268,6084,0,1776664982,13205.862406929991,31333.060633889996,53187.03823032001 2026-04-20,06:03:04.000,110,11155321,6324,0,1776664983,13205.848934310001,30410.27312385,53187.143037120004 2026-04-20,06:03:05.000,110,11155284,5845,0,1776664984,13205.869143240001,31333.19456736,53187.094127280005 2026-04-20,06:03:06.000,110,11155300,5805,0,1776664985,13205.855670619996,32256.052568700004,53187.1709856 2026-04-20,06:03:07.000,110,11155323,6284,0,1776664986,13205.896088479996,32717.467471109994,53187.163998480006 2026-04-20,06:03:08.000,110,11155289,6205,0,1776664987,13205.929770030001,29487.112009920005,53187.07316592 2026-04-20,06:03:09.000,110,11155274,5845,0,1776664988,13205.956715269996,28102.747467480003,53187.08015304 2026-04-20,06:03:11.000,110,11155267,6405,0,1776664990,13205.848934310001,36870.59634408,53187.1011144 2026-04-20,06:03:12.000,110,11155307,6365,0,1776664991,13205.855670619996,23949.667938419996,53187.13605000001 2026-04-20,06:03:13.000,110,11155284,5884,0,1776664992,13205.855670619996,30871.941794939994,53187.19893408 2026-04-20,06:03:14.000,110,11155269,6365,0,1776664993,13205.869143240001,29949.224776200004,53187.19194696 2026-04-20,06:03:15.000,110,11155274,5805,0,1776664994,13205.82872538,27641.931741120003,53187.19893408 2026-04-20,06:03:16.000,110,11155285,6084,0,1776664995,13205.882615859991,32256.778629089997,53187.20592120001 2026-04-20,06:03:17.000,110,11155306,5684,0,1776664996,13205.956715269996,29026.52185572,53187.24784392 2026-04-20,06:03:18.000,110,11155295,6124,0,1776664997,13206.044287299992,30411.020331630003,53187.19194696 2026-04-20,06:03:19.000,110,11155225,6205,0,1776664998,13206.098177779997,24873.36478623,53187.2408568 2026-04-20,06:03:20.000,110,11155217,6205,0,1776664999,13206.138595639997,27642.206657190007,53187.27579240001 2026-04-20,06:03:22.000,110,11155331,6365,0,1776665001,13206.327212319993,30872.463430560005,53187.28976664 2026-04-20,06:03:23.000,110,11155308,5765,0,1776665002,13206.414784349989,29949.41510271,53187.30374088001 2026-04-20,06:03:24.000,110,11155225,6405,0,1776665003,13206.495620069989,28103.558117430002,53187.35963784 2026-04-20,06:03:25.000,110,11155290,5805,0,1776665004,13206.562983169999,27180.523887839998,53187.331689360006 2026-04-20,06:03:26.000,110,11155339,6245,0,1776665005,13206.711181989995,29026.34562747,53187.30374088001 2026-04-20,06:03:27.000,110,11155227,6405,0,1776665006,13206.87958973999,30872.167367100003,53187.33867648 2026-04-20,06:03:28.000,110,11155311,6165,0,1776665007,13206.89979866999,31333.688006459997,53187.44348328001 2026-04-20,06:03:29.000,110,11155279,6084,0,1776665008,13207.00757963,31795.201596690007,53187.46444464 2026-04-20,06:03:30.000,110,11155317,6525,0,1776665009,13207.000843319991,27641.96698677,53187.44348328001 2026-04-20,06:03:31.000,110,11155295,6485,0,1776665010,13206.994107009996,28103.4100857,53187.50636736 2026-04-20,06:03:33.000,110,11155281,6445,0,1776665012,13207.095151659996,30872.05458102,53187.61117416001 2026-04-20,06:03:34.000,110,11155273,6084,0,1776665013,13207.068206420001,29948.985105779997,53187.61816128001 2026-04-20,06:03:35.000,110,11155229,6365,0,1776665014,13207.115360589996,25334.117070420005,53187.6950196 2026-04-20,06:03:36.000,110,11155271,6284,0,1776665015,13207.088415350001,26256.841138289994,53187.75091656 2026-04-20,06:03:37.000,110,11155251,6324,0,1776665016,13207.095151659996,27641.022403349998,53187.715980960005 2026-04-20,06:03:38.000,110,11155272,5845,0,1776665017,13207.041261179991,29025.175471890005,53187.82777488001 2026-04-20,06:03:39.000,110,11155325,6205,0,1776665018,13206.98063438999,31332.306376980006,53187.86271048 2026-04-20,06:03:40.000,110,11155288,5965,0,1776665019,13206.88632605,29486.237917799997,53187.883671840005 2026-04-20,06:03:41.000,110,11155259,6405,0,1776665020,13206.751599849995,32254.82602008,53187.84873624 2026-04-20,06:03:42.000,110,11155243,6124,0,1776665021,13206.589928409994,27178.5642297,53187.87668472001 2026-04-20,06:03:44.000,110,11155310,6045,0,1776665023,13206.367630179993,29485.55415219,53187.99546576001 2026-04-20,06:03:45.000,110,11155268,5725,0,1776665024,13206.205958739993,29023.9559724,53188.002452880006 2026-04-20,06:03:46.000,110,11155216,5845,0,1776665025,13206.064496229992,33176.92976451,53188.05834984 2026-04-20,06:03:47.000,110,11155272,5645,0,1776665026,13205.970187890001,29485.208744820004,53188.04437560001 2026-04-20,06:03:48.000,110,11155278,5965,0,1776665027,13205.835461689996,30408.01035312,53188.08629832 2026-04-20,06:03:49.000,110,11155293,6365,0,1776665028,13205.72094441999,27639.09094173,53188.09328544001 2026-04-20,06:03:50.000,110,11155260,5884,0,1776665029,13205.57948190999,29946.306436380008,53188.07232408001 2026-04-20,06:03:51.000,110,11155223,6124,0,1776665030,13205.491909879995,29023.258108530004,53188.04437560001 2026-04-20,06:03:52.000,110,11155281,6245,0,1776665031,13205.41781046999,28100.301419370007,53188.0793112 2026-04-20,06:03:53.000,110,11155286,6165,0,1776665032,13205.384128919999,29023.15237158,53188.11424680001 2026-04-20,06:03:55.000,110,11155254,6165,0,1776665034,13205.161830689998,29484.517930079994,53188.0793112 2026-04-20,06:03:56.000,110,11155106,5805,0,1776665035,13205.121412829998,28561.716321779997,53188.11424680001 2026-04-20,06:03:57.000,110,11155299,6165,0,1776665036,13204.986686629993,32253.38094843,53188.13520816 2026-04-20,06:03:58.000,110,11155226,5925,0,1776665037,13204.851960430002,31330.424259270003,53188.12822104 2026-04-20,06:03:59.000,110,11155286,5725,0,1776665038,13204.737443159996,30869.051651639995,53188.17713088 2026-04-20,06:04:00.000,110,11155313,6284,0,1776665039,13204.56903541,31330.586389260003,53188.14219528001 2026-04-20,06:04:01.000,110,11155355,6245,0,1776665040,13204.46799076,27177.31653369,53188.0793112 2026-04-20,06:04:02.000,110,11155269,6245,0,1776665041,13204.333264559995,30868.896570779994,53188.08629832 2026-04-20,06:04:03.000,110,11155311,6405,0,1776665042,13204.252428839995,30868.783784700005,53188.12822104 2026-04-20,06:04:04.000,110,11155302,5765,0,1776665043,13204.097493709989,26254.127223239993,53188.08629832 2026-04-20,06:04:06.000,110,11155308,5965,0,1776665045,13203.787623449993,26715.239013059996,53188.10725968 2026-04-20,06:04:07.000,110,11155281,6565,0,1776665046,13203.592270460002,29945.192673840007,53188.07232408001 2026-04-20,06:04:08.000,110,11155244,5605,0,1776665047,13203.36997223,27637.836196589997,53188.05834984 2026-04-20,06:04:09.000,110,11155245,6365,0,1776665048,13203.10051982999,26714.809016130006,53187.981491520004 2026-04-20,06:04:10.000,110,11155271,6365,0,1776665049,13202.844540049999,28560.454527509995,53188.051362720005 2026-04-20,06:04:11.000,110,11155238,5845,0,1776665050,13202.709813849993,24868.846293900002,53187.96053016 2026-04-20,06:04:12.000,110,11155261,6525,0,1776665051,13202.467306689992,29944.692185609994,53187.89065896 2026-04-20,06:04:13.000,110,11155246,6005,0,1776665052,13202.298898939996,31328.84525415,53187.86271048 2026-04-20,06:04:14.000,110,11155300,5765,0,1776665053,13202.096809639996,33174.51896205,53187.883671840005 2026-04-20,06:04:15.000,110,11155261,6525,0,1776665054,13201.84082985999,26714.21688921,53187.74392944 2026-04-20,06:04:17.000,110,11155271,6525,0,1776665056,13201.423178639998,29944.198746509996,53187.646109760004 2026-04-20,06:04:18.000,110,11155268,5845,0,1776665057,13201.194144100002,26714.005415310006,53187.56925144001 2026-04-20,06:04:19.000,110,11155317,6205,0,1776665058,13201.032472660001,27175.455563370007,53187.52034160001 2026-04-20,06:04:20.000,110,11155323,6284,0,1776665059,13200.877537529996,28098.214876889993,53187.380599200005 2026-04-20,06:04:21.000,110,11155299,6245,0,1776665060,13200.74281132999,24868.042693080002,53187.30374088001 2026-04-20,06:04:22.000,110,11155302,5565,0,1776665061,13200.614821439995,31789.66802964,53187.2408568 2026-04-20,06:04:23.000,110,11155246,5765,0,1776665062,13200.459886309989,27175.279335119994,53187.17797272 2026-04-20,06:04:24.000,110,11155303,6405,0,1776665063,13200.358841659989,27175.272285989995,53187.1709856 2026-04-20,06:04:25.000,110,11155327,6205,0,1776665064,13200.291478559993,24868.04974221,53187.01028184 2026-04-20,06:04:26.000,110,11155269,6324,0,1776665065,13200.304951179998,32712.652915319995,53186.86355232 2026-04-20,06:04:28.000,110,11155233,5845,0,1776665067,13200.271269629993,30866.993305680007,53186.66791296 2026-04-20,06:04:29.000,110,11155310,5205,0,1776665068,13200.264533319998,25791.239052660007,53186.65393872001 2026-04-20,06:04:30.000,110,11155259,6405,0,1776665069,13200.311687489993,26252.78083941,53186.591054640005 2026-04-20,06:04:31.000,110,11155223,6525,0,1776665070,13200.352105349994,33636.13828923,53186.52118344 2026-04-20,06:04:32.000,110,11155291,5925,0,1776665071,13200.379050589989,29021.85533166,53186.38842816 2026-04-20,06:04:33.000,110,11155281,6405,0,1776665072,13200.399259519989,26714.7314757,53186.43035088 2026-04-20,06:04:34.000,110,11155269,6084,0,1776665073,13200.513776789994,33175.19567853,53186.34650544001 2026-04-20,06:04:35.000,110,11155282,5925,0,1776665074,13200.5878762,27637.927835280003,53186.27663424001 2026-04-20,06:04:36.000,110,11155292,5765,0,1776665075,13200.62155774999,29022.376967279997,53186.31855696001 2026-04-20,06:04:37.000,110,11155284,5925,0,1776665076,13200.72933871,32252.73242847,53186.27663424001 2026-04-20,06:04:39.000,110,11155329,6565,0,1776665078,13200.897746459996,29484.235964880005,53186.136891840004 2026-04-20,06:04:40.000,110,11155277,5525,0,1776665079,13200.998791109996,27177.1544037,53186.136891840004 2026-04-20,06:04:41.000,110,11155304,6124,0,1776665080,13201.140253619997,30407.446422719993,53186.12990472001 2026-04-20,06:04:42.000,110,11155300,5725,0,1776665081,13201.322133989997,20717.106099540004,53186.10894336001 2026-04-20,06:04:43.000,110,11155293,5725,0,1776665082,13201.477069119988,29946.334632900005,53186.11593048 2026-04-20,06:04:44.000,110,11155274,5884,0,1776665083,13201.706103659999,29023.61761416,53186.1927888 2026-04-20,06:04:45.000,110,11155258,5684,0,1776665084,13201.84756617,33638.309421269994,53186.19977592001 2026-04-20,06:04:46.000,110,11155323,6365,0,1776665085,13202.0698644,27178.028495820006,53186.24169864 2026-04-20,06:04:47.000,110,11155248,5765,0,1776665086,13202.319107869997,30869.827055939997,53186.26964712001 2026-04-20,06:04:48.000,110,11155316,6084,0,1776665087,13202.480779309997,29485.476611759994,53186.33951832 2026-04-20,06:04:50.000,110,11155288,5925,0,1776665089,13202.790649569994,32254.205696639998,53186.493234960006 2026-04-20,06:04:51.000,110,11155304,5925,0,1776665090,13202.97926624999,28562.526971729996,53186.48624784001 2026-04-20,06:04:52.000,110,11155268,4925,0,1776665091,13203.08704721,36868.7917668,53186.542144800005 2026-04-20,06:04:53.000,110,11155227,6525,0,1776665092,13203.20156447999,28101.055676279997,53186.59804176 2026-04-20,06:04:54.000,110,11155317,6245,0,1776665093,13203.316081749996,28562.505824339998,53186.66791296 2026-04-20,06:04:55.000,110,11155259,5725,0,1776665094,13203.403653779991,32715.712237739994,53186.79368112 2026-04-20,06:04:56.000,110,11155278,5044,0,1776665095,13203.437335329996,27178.141281899996,53186.877526560005 2026-04-20,06:04:57.000,110,11155284,5645,0,1776665096,13203.538379979997,24870.820050299997,53186.91944928001 2026-04-20,06:04:58.000,110,11155292,5925,0,1776665097,13203.565325219992,36407.383913519996,53187.01028184 2026-04-20,06:04:59.000,110,11155275,5725,0,1776665098,13203.545116289992,29947.01839851,53187.0312432 2026-04-20,06:05:01.000,110,11155282,5765,0,1776665100,13203.599006769997,31792.88948205,53187.21989544 2026-04-20,06:05:02.000,110,11155276,6084,0,1776665101,13203.578797839997,32715.712237739994,53187.30374088001 2026-04-20,06:05:03.000,110,11155259,6324,0,1776665102,13203.538379979997,31331.333597040008,53187.40854768 2026-04-20,06:05:04.000,110,11155358,5725,0,1776665103,13203.477753189996,27639.5773317,53187.44348328001 2026-04-20,06:05:05.000,110,11155239,6365,0,1776665104,13203.471016880001,27639.429299969997,53187.52034160001 2026-04-20,06:05:06.000,110,11155289,6165,0,1776665105,13203.41039009,27177.894562350004,53187.52732872 2026-04-20,06:05:07.000,110,11155255,6205,0,1776665106,13203.396917469996,28100.639777610006,53187.67405824 2026-04-20,06:05:08.000,110,11155243,6165,0,1776665107,13203.34302698999,29946.271190729996,53187.73694232001 2026-04-20,06:05:09.000,110,11155336,5125,0,1776665108,13203.32281805999,29946.137257259994,53187.72296808 2026-04-20,06:05:10.000,110,11155362,5245,0,1776665109,13203.20156447999,29484.489733559996,53187.78585216001 2026-04-20,06:05:12.000,110,11155256,5845,0,1776665111,13202.992738869994,29945.502835559993,53187.89764608 2026-04-20,06:05:13.000,110,11155283,6485,0,1776665112,13202.770440639993,28560.983212260006,53187.91162032 2026-04-20,06:05:14.000,110,11155332,5125,0,1776665113,13202.561615029997,29022.257132069994,53187.94655592001 2026-04-20,06:05:15.000,110,11155306,5805,0,1776665114,13202.352789420001,28099.27929552,53188.00944 2026-04-20,06:05:16.000,110,11155310,5285,0,1776665115,13202.08333701999,27637.688164859996,53187.89065896 2026-04-20,06:05:17.000,110,11155264,5845,0,1776665116,13201.82735724,28560.38403621,53187.89764608 2026-04-20,06:05:18.000,110,11155259,6365,0,1776665117,13201.584850079998,27637.32865923,53188.002452880006 2026-04-20,06:05:19.000,110,11155310,6165,0,1776665118,13201.281716129997,33174.54715857,53187.92559456001 2026-04-20,06:05:20.000,110,11155294,5965,0,1776665119,13201.045945279991,29021.340745170004,53187.981491520004 2026-04-20,06:05:21.000,110,11155260,5565,0,1776665120,13200.796701809995,34558.559244510005,53187.94655592001 2026-04-20,06:05:23.000,110,11155294,5884,0,1776665122,13200.291478559993,31789.51294878,53187.84174912 2026-04-20,06:05:24.000,110,11155301,6485,0,1776665123,13200.055707710002,31327.971162030008,53187.77187792 2026-04-20,06:05:25.000,110,11155252,6005,0,1776665124,13199.846882099991,26713.385091870005,53187.75790368001 2026-04-20,06:05:26.000,110,11155279,6205,0,1776665125,13199.678474349996,29481.87450633,53187.6251484 2026-04-20,06:05:27.000,110,11155318,5725,0,1776665126,13199.5100666,28558.854374999995,53187.60418704 2026-04-20,06:05:28.000,110,11155229,6205,0,1776665127,13199.34839516,31327.350838590006,53187.56226432 2026-04-20,06:05:29.000,110,11155299,6365,0,1776665128,13199.206932649999,30865.823150099997,53187.47143176001 2026-04-20,06:05:30.000,110,11155330,5765,0,1776665129,13199.031788589993,27174.130326929997,53187.33867648 2026-04-20,06:05:31.000,110,11155301,6284,0,1776665130,13198.863380839997,30404.098085970007,53187.32470224001 2026-04-20,06:05:32.000,110,11155305,6365,0,1776665131,13198.742127259997,26712.419361060005,53187.27579240001 2026-04-20,06:05:34.000,110,11155266,5805,0,1776665133,13198.46593854999,26712.214936289995,53187.12207576 2026-04-20,06:05:35.000,110,11155251,6365,0,1776665134,13198.32447603999,28557.82520202,53187.05919168 2026-04-20,06:05:36.000,110,11155293,6365,0,1776665135,13198.176277219995,32249.158519560006,53186.98932048001 2026-04-20,06:05:37.000,110,11155278,5965,0,1776665136,13198.028078399999,29018.99338488,53186.89848792001 2026-04-20,06:05:38.000,110,11155302,5725,0,1776665137,13197.920297439989,28557.388155959998,53186.8565652 2026-04-20,06:05:39.000,110,11155249,6165,0,1776665138,13197.718208140002,28095.782927039996,53186.73079704001 2026-04-20,06:05:40.000,110,11155298,5845,0,1776665139,13197.570009319992,31325.764784340005,53186.72380992 2026-04-20,06:05:41.000,110,11155286,5765,0,1776665140,13197.428546809992,31786.989360239997,53186.60502888001 2026-04-20,06:05:42.000,110,11155305,6324,0,1776665141,13197.26687536999,27172.565420069994,53186.53515768001 2026-04-20,06:05:43.000,110,11155287,6245,0,1776665142,13197.138885479995,23019.556382309995,53186.51419632001 2026-04-20,06:05:45.000,110,11155260,6005,0,1776665144,13196.829015219999,27633.296556870002,53186.38144104 2026-04-20,06:05:46.000,110,11155285,6205,0,1776665145,13196.626925919998,32708.75474643,53186.27663424001 2026-04-20,06:05:47.000,110,11155261,6405,0,1776665146,13196.485463409997,28094.323757129998,53186.206763040005 2026-04-20,06:05:48.000,110,11155254,5884,0,1776665147,13196.256428870001,32247.008534909997,53186.09496912 2026-04-20,06:05:49.000,110,11155273,6324,0,1776665148,13196.067812189991,28094.020644539996,53186.01112368001 2026-04-20,06:05:50.000,110,11155303,6205,0,1776665149,13195.85225027,29939.616812010005,53186.06003352001 2026-04-20,06:05:51.000,110,11155261,6405,0,1776665150,13195.650160969999,33169.330802369994,53185.98317520001 2026-04-20,06:05:52.000,110,11155270,5845,0,1776665151,13195.454807979993,31785.086095139995,53185.85740704 2026-04-20,06:05:53.000,110,11155245,6645,0,1776665152,13195.212300819992,36399.228070109995,53185.72465176001 2026-04-20,06:05:54.000,110,11155232,5285,0,1776665153,13195.003475209996,28554.9773535,53185.71067752 2026-04-20,06:05:56.000,110,11155159,6565,0,1776665155,13194.66665970999,28554.928009590003,53185.64080632 2026-04-20,06:05:57.000,110,11155129,6245,0,1776665156,13194.55214244,29939.151569430003,53185.563948 2026-04-20,06:05:58.000,110,11155300,5845,0,1776665157,13194.40394361999,29477.701421370002,53185.44516696 2026-04-20,06:05:59.000,110,11155312,6165,0,1776665158,13194.336580519994,32246.226081479996,53185.38228288 2026-04-20,06:06:00.000,110,11155247,6124,0,1776665159,13194.262481109989,29939.074028999996,53185.34734728 2026-04-20,06:06:01.000,110,11155298,5085,0,1776665160,13194.161436459988,31784.747736899997,53185.214592 2026-04-20,06:06:02.000,110,11155295,6405,0,1776665161,13194.127754909998,31784.797080810007,53185.15869504 2026-04-20,06:06:03.000,110,11155303,6725,0,1776665162,13194.046919189997,29939.123372910006,53185.07484960001 2026-04-20,06:06:04.000,110,11155291,6245,0,1776665163,13193.925665609997,32707.662131279998,53185.01895264 2026-04-20,06:06:05.000,110,11155236,5044,0,1776665164,13193.838093580001,30862.073012940004,53184.963055680004 2026-04-20,06:06:07.000,110,11155251,6645,0,1776665166,13193.750521549991,27170.810186700008,53184.80933904001 2026-04-20,06:06:08.000,110,11155258,5965,0,1776665167,13193.683158449996,29939.426485500007,53184.767416320006 2026-04-20,06:06:09.000,110,11155296,5884,0,1776665168,13193.642740589996,27170.972316690008,53184.75344208 2026-04-20,06:06:10.000,110,11155317,6205,0,1776665169,13193.60905903999,28555.28046609,53184.69055800001 2026-04-20,06:06:11.000,110,11155249,6365,0,1776665170,13193.62926796999,31785.290519910006,53184.69055800001 2026-04-20,06:06:12.000,110,11155299,6284,0,1776665171,13193.61579535,28093.936054980004,53184.61369968 2026-04-20,06:06:13.000,110,11155302,5925,0,1776665172,13193.57537749,33169.55637453,53184.578764080004 2026-04-20,06:06:14.000,110,11155246,5125,0,1776665173,13193.561904869995,32246.782962750003,53184.43902168 2026-04-20,06:06:15.000,110,11155269,5605,0,1776665174,13193.54843224999,30862.524157260006,53184.50889288 2026-04-20,06:06:16.000,110,11155272,5725,0,1776665175,13193.541695939995,30401.165647889997,53184.41806032 2026-04-20,06:06:18.000,110,11155365,6445,0,1776665177,13193.43391498,31785.36806034,53184.39011184 2026-04-20,06:06:19.000,110,11155295,6405,0,1776665178,13193.35307926,29016.843400230005,53184.32024064 2026-04-20,06:06:20.000,110,11155244,4845,0,1776665179,13193.3126614,30401.109254850002,53184.34818912 2026-04-20,06:06:21.000,110,11155253,5725,0,1776665180,13193.3126614,35938.12332942001,53184.22940808 2026-04-20,06:06:22.000,110,11155234,5845,0,1776665181,13193.231825679999,29939.65910679,53184.23639520001 2026-04-20,06:06:23.000,110,11155245,6324,0,1776665182,13193.171198889999,30862.503009869994,53184.194472480005 2026-04-20,06:06:24.000,110,11155264,5085,0,1776665183,13193.150989959999,31785.332814690002,53184.15953688 2026-04-20,06:06:25.000,110,11155251,6284,0,1776665184,13193.117308409994,31785.34691295,53184.0617172 2026-04-20,06:06:26.000,110,11155262,5725,0,1776665185,13193.103835789989,29939.65910679,53184.0617172 2026-04-20,06:06:27.000,110,11155264,6165,0,1776665186,13193.083626859989,32246.782962750003,53183.928961920006 2026-04-20,06:06:29.000,110,11155277,6725,0,1776665188,13193.063417929989,28555.520136510007,53183.94992328001 2026-04-20,06:06:30.000,110,11155261,6245,0,1776665189,13193.090363169998,32246.952141870002,53183.92197480001 2026-04-20,06:06:31.000,110,11155292,4965,0,1776665190,13193.070154239998,30401.377121790007,53183.8870392 2026-04-20,06:06:32.000,110,11155305,6245,0,1776665191,13193.171198889999,29478.610759140007,53183.83114224001 2026-04-20,06:06:33.000,110,11155257,6324,0,1776665192,13193.177935199994,36400.024621799996,53183.70537408 2026-04-20,06:06:34.000,110,11155281,6205,0,1776665193,13193.28571615999,32247.262303590003,53183.76825816 2026-04-20,06:06:35.000,110,11155307,6365,0,1776665194,13193.36655187999,32247.43853184,53183.740309680004 2026-04-20,06:06:36.000,110,11155265,6485,0,1776665195,13193.42717866999,29940.356970659996,53183.70537408 2026-04-20,06:06:37.000,110,11155267,6565,0,1776665196,13193.5147507,28094.77490145,53183.85210360001 2026-04-20,06:06:38.000,110,11155311,6405,0,1776665197,13193.60905903999,29017.759787129995,53183.740309680004 2026-04-20,06:06:40.000,110,11155237,6365,0,1776665199,13193.838093580001,26710.776913769994,53183.740309680004 2026-04-20,06:06:41.000,110,11155274,5884,0,1776665200,13193.925665609997,32248.030658760006,53183.78223240001 2026-04-20,06:06:42.000,110,11155284,5845,0,1776665201,13194.026710259997,34093.86649665001,53183.789219520004 2026-04-20,06:06:43.000,110,11155325,6245,0,1776665202,13194.127754909998,32709.642936810007,53183.79620664 2026-04-20,06:06:44.000,110,11155281,6365,0,1776665203,13194.201854319988,29479.766816460004,53183.88005208001 2026-04-20,06:06:45.000,110,11155310,5645,0,1776665204,13194.316371589994,23019.781954470003,53183.88005208001 2026-04-20,06:06:46.000,110,11155311,6324,0,1776665205,13194.376998379994,26711.333795040002,53183.977871760006 2026-04-20,06:06:47.000,110,11155261,6405,0,1776665206,13194.478043029994,28557.085043369996,53184.04774296001 2026-04-20,06:06:48.000,110,11155263,6284,0,1776665207,13194.55214244,28557.20487858,53184.11761416001 2026-04-20,06:06:49.000,110,11155286,5684,0,1776665208,13194.659923399995,29480.098125570003,53184.25036944 2026-04-20,06:06:51.000,110,11155311,6284,0,1776665210,13194.77444067,30864.476766270003,53184.313253520006 2026-04-20,06:06:52.000,110,11155249,6405,0,1776665211,13194.82833114999,29018.753714460006,53184.38312472001 2026-04-20,06:06:53.000,110,11155302,5565,0,1776665212,13194.888957939991,31325.941012590003,53184.459983040004 2026-04-20,06:06:54.000,110,11155286,5684,0,1776665213,13194.89569425,30403.111207769995,53184.47395728001 2026-04-20,06:06:55.000,110,11155272,5765,0,1776665214,13194.936112110001,33171.74160483001,53184.50889288 2026-04-20,06:06:56.000,110,11155281,6245,0,1776665215,13194.956321040001,30864.624798000004,53184.64164816001 2026-04-20,06:06:57.000,110,11155256,5965,0,1776665216,13194.949584729991,30864.561355829996,53184.70453224 2026-04-20,06:06:58.000,110,11155260,5845,0,1776665217,13195.023684139996,29480.344845119995,53184.84427464 2026-04-20,06:06:59.000,110,11155253,6045,0,1776665218,13195.016947830001,29480.30255034,53184.92113296 2026-04-20,06:07:00.000,110,11155298,5845,0,1776665219,13194.990002589991,29018.894697059994,53184.92812008001 2026-04-20,06:07:02.000,110,11155260,6045,0,1776665221,13194.956321040001,33171.882587429995,53185.032926880005 2026-04-20,06:07:03.000,110,11155295,6324,0,1776665222,13194.922639489996,28557.620777250006,53185.151707920006 2026-04-20,06:07:04.000,110,11155251,6324,0,1776665223,13194.89569425,31326.215928660007,53185.1796564 2026-04-20,06:07:05.000,110,11155277,6245,0,1776665224,13194.87548532,25789.011527580005,53185.1796564 2026-04-20,06:07:06.000,110,11155244,5925,0,1776665225,13194.821594839996,32710.636864140004,53185.22856624 2026-04-20,06:07:07.000,110,11155284,5884,0,1776665226,13194.77444067,33633.487816349996,53185.298437440004 2026-04-20,06:07:08.000,110,11155239,6245,0,1776665227,13194.781176979996,34094.93796441,53185.3543344 2026-04-20,06:07:09.000,110,11155268,5725,0,1776665228,13194.74749542999,27634.91785677,53185.417218480005 2026-04-20,06:07:10.000,110,11155269,6165,0,1776665229,13194.69360495,29019.211907909994,53185.44516696 2026-04-20,06:07:11.000,110,11155326,6045,0,1776665230,13194.66665970999,34095.05075049,53185.50106392 2026-04-20,06:07:13.000,110,11155304,5965,0,1776665232,13194.579087679995,27173.636887829998,53185.54997376 2026-04-20,06:07:14.000,110,11155244,6045,0,1776665233,13194.56561505999,27635.22096936,53185.584909360005 2026-04-20,06:07:15.000,110,11155261,6405,0,1776665234,13194.53193351,27173.799017819998,53185.61984496 2026-04-20,06:07:16.000,110,11155255,6284,0,1776665235,13194.538669819995,30403.886612069997,53185.6687548 2026-04-20,06:07:17.000,110,11155294,5884,0,1776665236,13194.457834099994,29942.499906180004,53185.68971616 2026-04-20,06:07:18.000,110,11155266,5845,0,1776665237,13194.437625169994,33172.61569695,53185.71766464 2026-04-20,06:07:19.000,110,11155267,6084,0,1776665238,13194.430888859999,25328.216948610003,53185.75958736 2026-04-20,06:07:20.000,110,11155280,5845,0,1776665239,13194.410679929999,30403.99939815,53185.76657448001 2026-04-20,06:07:21.000,110,11155297,6405,0,1776665240,13194.363525759989,28096.86144393,53185.703690400005 2026-04-20,06:07:22.000,110,11155310,5965,0,1776665241,13194.343316829989,28558.353886769997,53185.752600240005 2026-04-20,06:07:24.000,110,11155160,5725,0,1776665243,13194.383734689989,30865.668069239997,53185.79452296001 2026-04-20,06:07:25.000,110,11155319,5765,0,1776665244,13194.343316829989,29942.810067900005,53185.84343280001 2026-04-20,06:07:26.000,110,11155282,5925,0,1776665245,13194.350053139999,32711.454563220002,53185.86439416001 2026-04-20,06:07:27.000,110,11155267,6324,0,1776665246,13194.329844209999,35018.67005787,53185.801510080004 2026-04-20,06:07:28.000,110,11155240,6084,0,1776665247,13194.356789449994,33634.312564559994,53185.88535552 2026-04-20,06:07:29.000,110,11155235,6405,0,1776665248,13194.343316829989,27174.172621710008,53185.92727824 2026-04-20,06:07:30.000,110,11155227,6565,0,1776665249,13194.296162659994,31788.603611009996,53185.92727824 2026-04-20,06:07:31.000,110,11155255,5525,0,1776665250,13194.289426349998,29019.93091917,53185.93426536001 2026-04-20,06:07:32.000,110,11155222,5765,0,1776665251,13194.249008489998,27635.650966290006,53185.85041992 2026-04-20,06:07:33.000,110,11155231,6565,0,1776665252,13194.195118009993,33634.33371195001,53185.96221384001 2026-04-20,06:07:35.000,110,11155276,6084,0,1776665254,13194.147963839998,29019.874526130006,53185.97618808 2026-04-20,06:07:36.000,110,11155276,5925,0,1776665255,13194.121018600003,31788.469677539993,53185.97618808 2026-04-20,06:07:37.000,110,11155267,5485,0,1776665256,13194.121018600003,27174.066884760003,53185.91330400001 2026-04-20,06:07:38.000,110,11155285,6245,0,1776665257,13194.141227529988,33172.665040859996,53186.00413656 2026-04-20,06:07:39.000,110,11155282,5725,0,1776665258,13194.141227529988,33172.665040859996,53185.95522672 2026-04-20,06:07:40.000,110,11155316,5765,0,1776665259,13194.201854319988,28096.741608719996,53186.00413656 2026-04-20,06:07:41.000,110,11155287,6445,0,1776665260,13194.195118009993,27173.749673910002,53185.93426536001 2026-04-20,06:07:42.000,110,11155332,5805,0,1776665261,13194.188381699998,23943.68322705,53185.97618808 2026-04-20,06:07:43.000,110,11155132,6165,0,1776665262,13194.242272179989,29019.437480070002,53185.990162320006 2026-04-20,06:07:44.000,110,11155146,5725,0,1776665263,13194.316371589994,29019.416332680004,53186.0181108 2026-04-20,06:07:46.000,110,11155259,6445,0,1776665265,13194.437625169994,26250.652002150004,53185.969200960004 2026-04-20,06:07:47.000,110,11155275,6245,0,1776665266,13194.53193351,29480.704350750006,53185.990162320006 2026-04-20,06:07:48.000,110,11155304,5965,0,1776665267,13194.64645077999,30865.01250015,53186.07400776 2026-04-20,06:07:49.000,110,11155275,6324,0,1776665268,13194.72728649999,28557.82520202,53186.039072160005 2026-04-20,06:07:50.000,110,11155262,5884,0,1776665269,13194.83506746,30403.54825383,53186.0181108 2026-04-20,06:07:51.000,110,11155292,6045,0,1776665270,13194.922639489996,29019.247153560005,53186.10195624001 2026-04-20,06:07:52.000,110,11155263,6165,0,1776665271,13195.037156760001,25789.24414887,53186.10894336001 2026-04-20,06:07:53.000,110,11155249,6205,0,1776665272,13195.131465099992,26250.630854760006,53186.12990472001 2026-04-20,06:07:54.000,110,11155286,5845,0,1776665273,13195.158410340002,27634.91080764,53186.17881456001 2026-04-20,06:07:55.000,110,11155311,6165,0,1776665274,13195.232509749992,32710.69325718,53186.22772440001 2026-04-20,06:07:57.000,110,11155266,6084,0,1776665276,13195.266191299997,31326.321665609998,53186.304582720004 2026-04-20,06:07:58.000,110,11155270,5965,0,1776665277,13195.266191299997,28096.297513530008,53186.4024024 2026-04-20,06:07:59.000,110,11155322,5725,0,1776665278,13195.239246060002,27634.854414600006,53186.46528648001 2026-04-20,06:08:00.000,110,11155285,6124,0,1776665279,13195.219037130002,32249.186716080003,53186.493234960006 2026-04-20,06:08:01.000,110,11155297,6405,0,1776665280,13195.178619270002,33633.45961983,53186.57009328 2026-04-20,06:08:02.000,110,11155321,6165,0,1776665281,13195.084310929997,29942.006467080006,53186.62599024 2026-04-20,06:08:03.000,110,11155286,5645,0,1776665282,13195.043893069997,29941.935975779998,53186.66791296 2026-04-20,06:08:04.000,110,11155276,5845,0,1776665283,13195.003475209996,32710.601618490007,53186.69586144 2026-04-20,06:08:05.000,110,11155310,5805,0,1776665284,13195.030420449992,29480.61271206,53186.7168228 2026-04-20,06:08:06.000,110,11155257,6284,0,1776665285,13195.030420449992,26250.609707370008,53186.75175840001 2026-04-20,06:08:08.000,110,11155293,6324,0,1776665287,13195.185355579997,32710.756699349993,53186.8915008 2026-04-20,06:08:09.000,110,11155293,6284,0,1776665288,13195.259454990002,27173.594593050002,53186.89848792001 2026-04-20,06:08:10.000,110,11155302,6045,0,1776665289,13195.380708569988,23482.176685950006,53187.01726896001 2026-04-20,06:08:11.000,110,11155289,6405,0,1776665290,13195.488489529998,28096.678166550002,53187.02425608 2026-04-20,06:08:12.000,110,11155359,6685,0,1776665291,13195.62321572999,29481.07795464,53187.18495984001 2026-04-20,06:08:13.000,110,11155269,6245,0,1776665292,13195.75120562,29942.514004440003,53187.2408568 2026-04-20,06:08:14.000,110,11155291,6245,0,1776665293,13195.88593181999,32249.85638343,53187.3456636 2026-04-20,06:08:15.000,110,11155303,6365,0,1776665294,13196.000449089996,28558.410279810007,53187.4155348 2026-04-20,06:08:16.000,110,11155276,5925,0,1776665295,13196.108230049991,30865.64692185,53187.429509040005 2026-04-20,06:08:17.000,110,11155273,6084,0,1776665296,13196.216011010001,29019.95206656,53187.485406 2026-04-20,06:08:19.000,110,11155270,6084,0,1776665298,13196.344000899997,25789.927914479995,53187.7299552 2026-04-20,06:08:20.000,110,11155278,5684,0,1776665299,13196.431572929992,29481.486804180007,53187.82078776 2026-04-20,06:08:21.000,110,11155322,5884,0,1776665300,13196.478727100002,32250.17359428,53187.90463320001 2026-04-20,06:08:22.000,110,11155228,5765,0,1776665301,13196.512408649993,33173.13733257,53188.04437560001 2026-04-20,06:08:23.000,110,11155279,6485,0,1776665302,13196.626925919998,31788.927870989995,53188.12822104 2026-04-20,06:08:24.000,110,11155320,5925,0,1776665303,13196.727970569998,31788.89262534,53188.24001496001 2026-04-20,06:08:25.000,110,11155328,5725,0,1776665304,13196.88290569999,26713.194765360007,53188.3238604 2026-04-20,06:08:26.000,110,11155334,5765,0,1776665305,13197.02436820999,27636.151454520004,53188.435654320005 2026-04-20,06:08:27.000,110,11155369,6245,0,1776665306,13197.18603964999,31327.668049440006,53188.554435360005 2026-04-20,06:08:28.000,110,11155251,6365,0,1776665307,13197.381392639996,28097.707339529996,53188.66622928001 2026-04-20,06:08:30.000,110,11155271,6565,0,1776665309,13197.697999210002,28559.192733239994,53188.8478944 2026-04-20,06:08:31.000,110,11155290,5725,0,1776665310,13197.900088509989,29943.564324809995,53189.01558528 2026-04-20,06:08:32.000,110,11155328,5805,0,1776665311,13198.055023639994,30866.44347354,53189.08545648 2026-04-20,06:08:33.000,110,11155320,5684,0,1776665312,13198.216695079995,29482.06483284,53189.25314736 2026-04-20,06:08:34.000,110,11155291,6405,0,1776665313,13198.29079449,26713.392141000004,53189.38590264001 2026-04-20,06:08:35.000,110,11155323,6045,0,1776665314,13198.418784379995,34096.43237997001,53189.490709440004 2026-04-20,06:08:36.000,110,11155333,6685,0,1776665315,13198.459202239996,23021.812103910008,53189.60250336001 2026-04-20,06:08:37.000,110,11155366,5884,0,1776665316,13198.526565339991,30404.901686790006,53189.75622 2026-04-20,06:08:38.000,110,11155315,6405,0,1776665317,13198.526565339991,30404.936932440003,53189.930898 2026-04-20,06:08:39.000,110,11155300,5884,0,1776665318,13198.607401059991,29020.628783039996,53190.02871768 2026-04-20,06:08:41.000,110,11155314,5925,0,1776665320,13198.600664749996,30404.901686790006,53190.27326688001 2026-04-20,06:08:42.000,110,11155295,6405,0,1776665321,13198.593928440001,26251.82215773,53190.40602216 2026-04-20,06:08:43.000,110,11155327,6245,0,1776665322,13198.573719510001,29020.375014360005,53190.48986760001 2026-04-20,06:08:44.000,110,11155281,6165,0,1776665323,13198.499620099996,32711.856363629995,53190.60166152 2026-04-20,06:08:45.000,110,11155311,6365,0,1776665324,13198.519829029996,26251.63888035,53190.69249408 2026-04-20,06:08:46.000,110,11155274,5725,0,1776665325,13198.438993309996,31327.322642069994,53190.8392236 2026-04-20,06:08:47.000,110,11155375,6365,0,1776665326,13198.40531175999,32711.65193886,53190.902107680005 2026-04-20,06:08:48.000,110,11155327,6124,0,1776665327,13198.35142128,30404.33775639,53191.02787584 2026-04-20,06:08:49.000,110,11155311,6165,0,1776665328,13198.28405817999,28558.537164149995,53191.12569552 2026-04-20,06:08:50.000,110,11155312,5765,0,1776665329,13198.196486149995,32711.412268440006,53191.25146368 2026-04-20,06:08:52.000,110,11155289,6445,0,1776665331,13198.055023639994,30865.675118369996,53191.405180320005 2026-04-20,06:08:53.000,110,11155296,6005,0,1776665332,13197.967451609999,29019.93091917,53191.55889696 2026-04-20,06:08:54.000,110,11155279,6324,0,1776665333,13197.900088509989,26251.34281689,53191.53094848 2026-04-20,06:08:55.000,110,11155327,6245,0,1776665334,13197.805780169998,30865.731511410006,53191.64274240001 2026-04-20,06:08:56.000,110,11155255,6245,0,1776665335,13197.731680759993,29942.87351007,53191.66370376001 2026-04-20,06:08:57.000,110,11155309,6284,0,1776665336,13197.617163490002,29019.994361339996,53191.76152344001 2026-04-20,06:08:58.000,110,11155299,6365,0,1776665337,13197.596954560002,29481.458607659995,53191.77549768 2026-04-20,06:08:59.000,110,11155334,6124,0,1776665338,13197.630636109992,24405.739600290006,53191.86633024 2026-04-20,06:09:00.000,110,11155280,5845,0,1776665339,13197.536327770002,29481.55729548,53191.81043328001 2026-04-20,06:09:01.000,110,11155343,6405,0,1776665340,13197.590218249992,31788.70934796,53191.95017568001 2026-04-20,06:09:03.000,110,11155269,6445,0,1776665342,13197.590218249992,32250.152446890002,53192.02004688001 2026-04-20,06:09:04.000,110,11155193,6445,0,1776665343,13197.583481939997,27174.334751700007,53192.14581504001 2026-04-20,06:09:05.000,110,11155250,5805,0,1776665344,13197.596954560002,29019.95911569,53192.09690520001 2026-04-20,06:09:06.000,110,11155276,5725,0,1776665345,13197.630636109992,31788.56131623,53192.20869912 2026-04-20,06:09:07.000,110,11155291,6324,0,1776665346,13197.610427179992,31327.160512079994,53192.222673360004 2026-04-20,06:09:08.000,110,11155237,6205,0,1776665347,13197.603690869997,24866.96417619,53192.22966048 2026-04-20,06:09:09.000,110,11155271,6324,0,1776665348,13197.650845039992,29019.916820910003,53192.3065188 2026-04-20,06:09:10.000,110,11155297,6405,0,1776665349,13197.711471829993,27635.580474989998,53192.34844152 2026-04-20,06:09:11.000,110,11155284,5845,0,1776665350,13197.738417070002,27635.608671509995,53192.411325600006 2026-04-20,06:09:12.000,110,11155266,5805,0,1776665351,13197.765362309998,29942.739576599997,53192.43927408 2026-04-20,06:09:14.000,110,11155251,6365,0,1776665353,13197.927033749998,29942.85236268,53192.5161324 2026-04-20,06:09:15.000,110,11155262,5765,0,1776665354,13198.028078399999,27635.756703239997,53192.59299072 2026-04-20,06:09:16.000,110,11155240,5684,0,1776665355,13198.12238673999,29942.929903109994,53192.61395208 2026-04-20,06:09:17.000,110,11155292,5684,0,1776665356,13198.27058556,29020.071901770003,53192.62093920001 2026-04-20,06:09:18.000,110,11155303,6405,0,1776665357,13198.41204807,29481.536148090003,53192.66984904001 2026-04-20,06:09:19.000,110,11155305,6245,0,1776665358,13198.55351058,29481.670081560005,53192.725746000004 2026-04-20,06:09:20.000,110,11155275,6405,0,1776665359,13198.755599880002,32711.79997059,53192.82356568 2026-04-20,06:09:21.000,110,11155251,6165,0,1776665360,13198.957689180002,31789.005411420003,53192.92138536 2026-04-20,06:09:22.000,110,11155288,5965,0,1776665361,13199.139569549989,24406.042712880007,53192.97728232 2026-04-20,06:09:23.000,110,11155260,5725,0,1776665362,13199.355131469994,33173.56028037,53193.061127760004 2026-04-20,06:09:25.000,110,11155242,6005,0,1776665364,13199.68521065999,29943.691209149998,53193.19388304001 2026-04-20,06:09:26.000,110,11155304,5884,0,1776665365,13199.867091029992,29020.945993889996,53193.31965120001 2026-04-20,06:09:27.000,110,11155264,5805,0,1776665366,13199.968135679992,33635.45452362001,53193.41048376001 2026-04-20,06:09:28.000,110,11155258,5645,0,1776665367,13200.062444019997,27636.736532309995,53193.515290560004 2026-04-20,06:09:29.000,110,11155256,5965,0,1776665368,13200.163488669998,29021.150418660007,53193.52926480001 2026-04-20,06:09:30.000,110,11155298,5765,0,1776665369,13200.278005939988,28559.77781103,53193.60612312001 2026-04-20,06:09:31.000,110,11155269,6165,0,1776665370,13200.426204759999,24406.818117179995,53193.731891280004 2026-04-20,06:09:32.000,110,11155229,6205,0,1776665371,13200.473358929994,22561.09506537,53193.81573672 2026-04-20,06:09:33.000,110,11155245,6485,0,1776665372,13200.54072202999,28559.954039279997,53193.94150488001 2026-04-20,06:09:34.000,110,11155260,5884,0,1776665373,13200.54072202999,27637.096037940006,53193.99740184 2026-04-20,06:09:36.000,110,11155227,6405,0,1776665375,13200.513776789994,30405.796926299998,53194.16509272 2026-04-20,06:09:37.000,110,11155249,6525,0,1776665376,13200.453149999994,29482.889581049996,53194.22098968 2026-04-20,06:09:38.000,110,11155247,6565,0,1776665377,13200.379050589989,27175.596545969995,53194.374706320006 2026-04-20,06:09:39.000,110,11155286,5884,0,1776665378,13200.325160109998,29482.84023714,53194.39566768001 2026-04-20,06:09:40.000,110,11155305,6205,0,1776665379,13200.338632729989,29944.241041290006,53194.45855176 2026-04-20,06:09:41.000,110,11155288,6005,0,1776665380,13200.385786899998,29944.269237810004,53194.542397200006 2026-04-20,06:09:42.000,110,11155263,6324,0,1776665381,13200.392523209994,30405.705287610006,53194.53541008001 2026-04-20,06:09:43.000,110,11155230,5805,0,1776665382,13200.446413689999,30405.641845439997,53194.640216880005 2026-04-20,06:09:44.000,110,11155295,6445,0,1776665383,13200.54072202999,28098.46159644,53194.647204 2026-04-20,06:09:45.000,110,11155261,6124,0,1776665384,13200.60808513,26714.06885748,53194.689126720004 2026-04-20,06:09:47.000,110,11155295,6445,0,1776665386,13200.64850299,25791.069873540007,53194.738036560004 2026-04-20,06:09:48.000,110,11155292,5845,0,1776665387,13200.70912978,26252.43543204,53194.7869464 2026-04-20,06:09:49.000,110,11155279,6365,0,1776665388,13200.76302025999,31789.583440079994,53194.84284336 2026-04-20,06:09:50.000,110,11155245,6165,0,1776665389,13200.78322918999,33635.306491890005,53194.856817600004 2026-04-20,06:09:51.000,110,11155235,6365,0,1776665390,13200.796701809995,28559.29142106,53194.94765016001 2026-04-20,06:09:52.000,110,11155242,5684,0,1776665391,13200.7899655,25790.52709053,53195.01053424 2026-04-20,06:09:53.000,110,11155289,6205,0,1776665392,13200.72933871,32250.547198169996,53195.045469840006 2026-04-20,06:09:54.000,110,11155288,5085,0,1776665393,13200.64850299,33173.24306952,53195.05245696 2026-04-20,06:09:55.000,110,11155338,5845,0,1776665394,13200.60134881999,32711.574398430006,53195.094379680006 2026-04-20,06:09:56.000,110,11155256,5405,0,1776665395,13200.466622619999,30404.239068569994,53195.08739256001 2026-04-20,06:09:58.000,110,11155279,6445,0,1776665397,13200.183697599998,35479.63381596,53195.20617360001 2026-04-20,06:09:59.000,110,11155277,6084,0,1776665398,13200.075916640002,29480.845333350007,53195.20617360001 2026-04-20,06:10:00.000,110,11155255,6284,0,1776665399,13199.907508889992,27634.91080764,53195.22713496 2026-04-20,06:10:01.000,110,11155278,5085,0,1776665400,13199.705419589991,27634.783923299998,53195.25508344001 2026-04-20,06:10:02.000,110,11155293,6284,0,1776665401,13199.53027553,28557.564384209996,53195.28303192001 2026-04-20,06:10:03.000,110,11155288,5884,0,1776665402,13199.36860409,32248.869505230003,53195.29700616 2026-04-20,06:10:04.000,110,11155296,5725,0,1776665403,13199.126096929998,32710.19276895,53195.30399328001 2026-04-20,06:10:05.000,110,11155299,6284,0,1776665404,13198.924007629998,33632.93798421,53195.32495464 2026-04-20,06:10:06.000,110,11155277,6365,0,1776665405,13198.735390950002,34094.2541988,53195.40181296001 2026-04-20,06:10:07.000,110,11155195,6284,0,1776665406,13198.53330165,24865.65303801,53195.30399328001 2026-04-20,06:10:09.000,110,11155279,6445,0,1776665408,13198.088705189999,29018.316668400003,53195.28303192001 2026-04-20,06:10:10.000,110,11155308,5845,0,1776665409,13197.927033749998,35016.79498929001,53195.2760448 2026-04-20,06:10:11.000,110,11155254,5925,0,1776665410,13197.765362309998,29018.161587540002,53195.241109200004 2026-04-20,06:10:12.000,110,11155334,5884,0,1776665411,13197.570009319992,27172.466732250003,53195.213160720006 2026-04-20,06:10:13.000,110,11155305,6685,0,1776665412,13197.462228359997,31786.763788080003,53195.25508344001 2026-04-20,06:10:14.000,110,11155252,5725,0,1776665413,13197.354447400001,30863.87759022,53195.262070560006 2026-04-20,06:10:15.000,110,11155308,5845,0,1776665414,13197.26687536999,29941.167620609995,53195.17822512 2026-04-20,06:10:16.000,110,11155303,6165,0,1776665415,13197.19277596,29018.380110569997,53195.25508344001 2026-04-20,06:10:17.000,110,11155286,5965,0,1776665416,13197.18603964999,29479.851406019996,53195.19918648 2026-04-20,06:10:18.000,110,11155119,6245,0,1776665417,13197.19277596,31787.250178050002,53195.11534104001 2026-04-20,06:10:20.000,110,11155202,6084,0,1776665419,13197.219721199996,29941.879582740003,53195.13630240001 2026-04-20,06:10:21.000,110,11155262,5845,0,1776665420,13197.219721199996,29480.563368150004,53195.10835392 2026-04-20,06:10:22.000,110,11155280,5725,0,1776665421,13197.260139059996,32249.36294433,53195.08040544 2026-04-20,06:10:23.000,110,11155277,6405,0,1776665422,13197.300556919996,31788.08197539,53195.024508480004 2026-04-20,06:10:24.000,110,11155246,5805,0,1776665423,13197.300556919996,32711.200794539996,53194.9616244 2026-04-20,06:10:25.000,110,11155248,5925,0,1776665424,13197.320765849996,30865.703314889994,53195.00354712 2026-04-20,06:10:26.000,110,11155270,5044,0,1776665425,13197.354447400001,30865.830199229997,53194.95463728 2026-04-20,06:10:27.000,110,11155233,6365,0,1776665426,13197.361183709996,31327.491821190008,53194.94765016001 2026-04-20,06:10:28.000,110,11155261,5245,0,1776665427,13197.482437289997,33634.86944583,53194.94765016001 2026-04-20,06:10:29.000,110,11155301,6805,0,1776665428,13197.637372420002,28559.249126280003,53194.93367592 2026-04-20,06:10:31.000,110,11155304,6365,0,1776665430,13198.075232569994,29020.938944759997,53194.975598640005 2026-04-20,06:10:32.000,110,11155286,6124,0,1776665431,13198.277321869995,31789.759668330007,53194.877778960006 2026-04-20,06:10:33.000,110,11155253,6365,0,1776665432,13198.459202239996,30405.430371540002,53194.9616244 2026-04-20,06:10:34.000,110,11155283,5805,0,1776665433,13198.641082609996,30405.359880239994,53194.94066304 2026-04-20,06:10:35.000,110,11155255,6605,0,1776665434,13198.796017740002,28559.559288000004,53194.975598640005 2026-04-20,06:10:36.000,110,11155267,6324,0,1776665435,13198.964425489998,35019.71332911,53194.98957288 2026-04-20,06:10:37.000,110,11155296,5925,0,1776665436,13199.078942759988,27636.433419719993,53194.96861152001 2026-04-20,06:10:38.000,110,11155252,5884,0,1776665437,13199.247350509999,25790.597581830007,53195.00354712 2026-04-20,06:10:39.000,110,11155297,6405,0,1776665438,13199.36860409,31789.153443150004,53194.905727440004 2026-04-20,06:10:40.000,110,11155304,5845,0,1776665439,13199.456176119995,30404.690212889996,53194.975598640005 2026-04-20,06:10:42.000,110,11155265,6324,0,1776665441,13199.577429699995,32250.237036449995,53194.96861152001 2026-04-20,06:10:43.000,110,11155273,6245,0,1776665442,13199.617847559995,32711.48980887,53194.926688800006 2026-04-20,06:10:44.000,110,11155262,6084,0,1776665443,13199.62458386999,28558.31864112,53194.926688800006 2026-04-20,06:10:45.000,110,11155329,6284,0,1776665444,13199.68521065999,31326.511992119995,53194.94765016001 2026-04-20,06:10:46.000,110,11155303,6084,0,1776665445,13199.826673169991,32248.869505230003,53194.9616244 2026-04-20,06:10:47.000,110,11155309,6205,0,1776665446,13199.968135679992,26249.74266438,53194.94765016001 2026-04-20,06:10:48.000,110,11155300,5845,0,1776665447,13200.190433909993,29017.731590609998,53194.93367592 2026-04-20,06:10:49.000,110,11155309,6324,0,1776665448,13200.419468449989,32708.500977749994,53194.98258576 2026-04-20,06:10:50.000,110,11155292,5884,0,1776665449,13200.574403579994,29016.483894599995,53194.93367592 2026-04-20,06:10:51.000,110,11155259,6284,0,1776665450,13200.70239346999,33168.555398070006,53195.01752136001 2026-04-20,06:10:53.000,110,11155315,6445,0,1776665452,13200.72260239999,33628.96227489,53195.045469840006 2026-04-20,06:10:54.000,110,11155257,6525,0,1776665453,13200.695657159995,31782.907913970004,53195.143289520005 2026-04-20,06:10:55.000,110,11155295,6324,0,1776665454,13200.64176667999,25784.246315700002,53195.15027664 2026-04-20,06:10:56.000,110,11155279,6045,0,1776665455,13200.655239299995,29475.206029349996,53195.19918648 2026-04-20,06:10:57.000,110,11155282,5725,0,1776665456,13200.64850299,27167.85660123,53195.2760448 2026-04-20,06:10:58.000,110,11155305,6324,0,1776665457,13200.614821439995,28090.333949549997,53195.33892888 2026-04-20,06:10:59.000,110,11155277,6405,0,1776665458,13200.614821439995,30858.393367080003,53195.42277432001 2026-04-20,06:11:00.000,110,11155278,5245,0,1776665459,13200.635030369995,29473.916038559997,53195.58347808 2026-04-20,06:11:01.000,110,11155331,5684,0,1776665460,13200.66871192,28089.445759170005,53195.72322048 2026-04-20,06:11:02.000,110,11155297,5645,0,1776665461,13200.715866089995,27166.369234800004,53195.84200152 2026-04-20,06:11:04.000,110,11155333,6805,0,1776665463,13200.80343811999,31318.567622610004,53196.05860224 2026-04-20,06:11:05.000,110,11155274,5445,0,1776665464,13200.816910739995,27627.332992890006,53196.247254480004 2026-04-20,06:11:06.000,110,11155270,5125,0,1776665465,13200.776492879995,31318.511229569995,53196.40097112 2026-04-20,06:11:07.000,110,11155289,6765,0,1776665466,13200.78322918999,24858.977511899997,53196.67346880001 2026-04-20,06:11:08.000,110,11155304,6165,0,1776665467,13200.80343811999,26243.34910347,53196.78526272 2026-04-20,06:11:09.000,110,11155274,5565,0,1776665468,13200.76302025999,25782.17387148,53197.01583768 2026-04-20,06:11:10.000,110,11155284,6045,0,1776665469,13200.70239346999,27627.995611110004,53197.21846416001 2026-04-20,06:11:11.000,110,11155291,6725,0,1776665470,13200.74954764,33626.621963729995,53197.43506488001 2026-04-20,06:11:12.000,110,11155304,5205,0,1776665471,13200.68892085,24860.478976590006,53197.69358832 2026-04-20,06:11:13.000,110,11155319,6525,0,1776665472,13200.675448229995,28090.700504310007,53197.91717616001 2026-04-20,06:11:15.000,110,11155282,6525,0,1776665474,13200.5878762,31321.408421999993,53198.36435184 2026-04-20,06:11:16.000,110,11155345,6084,0,1776665475,13200.60808513,32706.104273549994,53198.594926800004 2026-04-20,06:11:17.000,110,11155312,5165,0,1776665476,13200.50030416999,29015.236198590006,53198.74165632 2026-04-20,06:11:18.000,110,11155273,6605,0,1776665477,13200.439677379989,25785.790075170007,53198.90236008001 2026-04-20,06:11:19.000,110,11155291,6645,0,1776665478,13200.412732139994,30861.812195129998,53199.1538964 2026-04-20,06:11:20.000,110,11155271,5925,0,1776665479,13200.331896419993,29478.075025259997,53199.335561520005 2026-04-20,06:11:21.000,110,11155334,6245,0,1776665480,13200.325160109998,25325.68631094,53199.48927816 2026-04-20,06:11:22.000,110,11155288,6245,0,1776665481,13200.251060699993,29940.265331970004,53199.622033440006 2026-04-20,06:11:23.000,110,11155246,6405,0,1776665482,13200.244324389998,29940.709427160007,53199.86658264 2026-04-20,06:11:24.000,110,11155289,5884,0,1776665483,13200.197170220003,29018.232078839996,53199.94344096 2026-04-20,06:11:26.000,110,11155265,5965,0,1776665485,13200.237588079988,25788.955134539996,53200.13908032 2026-04-20,06:11:27.000,110,11155280,6365,0,1776665486,13200.264533319998,29480.739596400002,53200.3067712 2026-04-20,06:11:28.000,110,11155284,5165,0,1776665487,13200.419468449989,29019.536167889994,53200.38362952001 2026-04-20,06:11:29.000,110,11155280,5285,0,1776665488,13200.554194649994,29481.296477669996,53200.53734616 2026-04-20,06:11:30.000,110,11155298,5165,0,1776665489,13200.70912978,28097.206851299998,53200.57926888001 2026-04-20,06:11:31.000,110,11155320,5765,0,1776665490,13200.83038336,30866.09806617,53200.586256 2026-04-20,06:11:32.000,110,11155285,6765,0,1776665491,13200.978582179996,27174.856387320004,53200.71202416 2026-04-20,06:11:33.000,110,11155325,6525,0,1776665492,13201.093099450001,29482.346798040002,53200.80984384 2026-04-20,06:11:34.000,110,11155310,5965,0,1776665493,13201.173935170002,26713.941973139998,53200.893689280005 2026-04-20,06:11:35.000,110,11155295,6245,0,1776665494,13201.254770890002,24407.029591080005,53200.942599120004 2026-04-20,06:11:37.000,110,11155235,6005,0,1776665496,13201.470332809993,27637.716361380008,53201.01945744 2026-04-20,06:11:38.000,110,11155309,6284,0,1776665497,13201.611795319994,29483.63678883,53201.10330288001 2026-04-20,06:11:39.000,110,11155308,6205,0,1776665498,13201.726312589999,25330.747586280006,53201.08932864 2026-04-20,06:11:40.000,110,11155256,5805,0,1776665499,13201.935138199995,35944.28426904,53201.180161200005 2026-04-20,06:11:41.000,110,11155272,6084,0,1776665500,13202.15070012,29022.51794988,53201.20810968 2026-04-20,06:11:42.000,110,11155299,6845,0,1776665501,13202.352789420001,29022.539097269997,53201.40374904 2026-04-20,06:11:43.000,110,11155291,6365,0,1776665502,13202.575087650002,26715.281307840007,53201.43169752 2026-04-20,06:11:44.000,110,11155278,6045,0,1776665503,13202.797385879989,27638.082916140003,53201.347852080005 2026-04-20,06:11:45.000,110,11155299,6365,0,1776665504,13203.00621149,31329.571314539993,53201.396761920005 2026-04-20,06:11:46.000,110,11155305,6445,0,1776665505,13203.22177340999,29022.18664077,53201.43868464001 2026-04-20,06:11:48.000,110,11155286,6084,0,1776665507,13203.659633559997,27175.99834638,53201.50855584001 2026-04-20,06:11:49.000,110,11155263,6324,0,1776665508,13203.915613339988,28098.651922949997,53201.54349144 2026-04-20,06:11:50.000,110,11155129,6405,0,1776665509,13204.2254836,29482.868433659998,53201.634324000006 2026-04-20,06:11:51.000,110,11155134,5845,0,1776665510,13204.50167230999,30405.634796309998,53201.69022096 2026-04-20,06:11:52.000,110,11155165,5925,0,1776665511,13204.757652089997,30405.45856806,53201.71816944 2026-04-20,06:11:53.000,110,11155135,6485,0,1776665512,13205.013631870002,34096.85532777,53201.7391308 2026-04-20,06:11:54.000,110,11155165,6445,0,1776665513,13205.283084269999,34096.70024691,53201.76009216 2026-04-20,06:11:55.000,110,11155299,6565,0,1776665514,13205.491909879995,34096.566313439995,53201.77406640001 2026-04-20,06:11:56.000,110,11155324,5965,0,1776665515,13205.613163459995,28559.143389329998,53201.809002 2026-04-20,06:11:57.000,110,11155299,6885,0,1776665516,13205.72768073,28558.96011195,53201.850924720005 2026-04-20,06:11:59.000,110,11155308,5725,0,1776665518,13205.842197999991,30865.703314889994,53201.95573152 2026-04-20,06:12:00.000,110,11155297,6565,0,1776665519,13205.835461689996,29019.648953969998,53202.03258984 2026-04-20,06:12:01.000,110,11155286,5845,0,1776665520,13205.842197999991,29480.866480740005,53202.02560272 2026-04-20,06:12:02.000,110,11155298,6485,0,1776665521,13205.781571209991,30403.273337759994,53202.07451256 2026-04-20,06:12:03.000,110,11155345,6324,0,1776665522,13205.781571209991,30402.836291700005,53202.14438376 2026-04-20,06:12:04.000,110,11155312,5085,0,1776665523,13205.68052655999,35478.14644953,53202.15835800001 2026-04-20,06:12:05.000,110,11155284,5125,0,1776665524,13205.592954529995,28556.316688199993,53202.15835800001 2026-04-20,06:12:06.000,110,11155295,6485,0,1776665525,13205.491909879995,34093.076994090006,53202.21425496 2026-04-20,06:12:07.000,110,11155294,6084,0,1776665526,13205.35718367999,33169.838339730006,53202.25617768001 2026-04-20,06:12:08.000,110,11155324,6165,0,1776665527,13205.141621759998,32246.620832760003,53202.2631648 2026-04-20,06:12:10.000,110,11155329,6525,0,1776665529,13204.562299099991,29938.651081200005,53202.21425496 2026-04-20,06:12:11.000,110,11155282,5285,0,1776665530,13204.20527467,29938.24223166,53202.17931936001 2026-04-20,06:12:12.000,110,11155278,5965,0,1776665531,13203.854986549988,24862.283553870002,53202.20726784001 2026-04-20,06:12:13.000,110,11155316,6084,0,1776665532,13203.592270460002,30860.20499349,53202.15835800001 2026-04-20,06:12:14.000,110,11155316,5325,0,1776665533,13203.295872819996,30859.767947429995,53202.10246104 2026-04-20,06:12:15.000,110,11155310,5405,0,1776665534,13203.02642042,27168.082173389994,53202.1234224 2026-04-20,06:12:16.000,110,11155268,5285,0,1776665535,13202.716550159988,32704.553464950004,53202.00464136 2026-04-20,06:12:17.000,110,11155250,5085,0,1776665536,13202.393207280002,29012.973427859994,53201.92079592001 2026-04-20,06:12:18.000,110,11155297,6725,0,1776665537,13202.09007333,31781.075140169996,53201.88586032 2026-04-20,06:12:19.000,110,11155293,6485,0,1776665538,13201.78693938,27166.778084339996,53201.802014880006 2026-04-20,06:12:21.000,110,11155305,5845,0,1776665540,13201.227825649992,32241.467918730006,53201.64131112 2026-04-20,06:12:22.000,110,11155231,5405,0,1776665541,13200.978582179996,23474.71870641,53201.55746568001 2026-04-20,06:12:23.000,110,11155299,6685,0,1776665542,13200.715866089995,28088.409537059997,53201.48060736 2026-04-20,06:12:24.000,110,11155273,5485,0,1776665543,13200.466622619999,27165.410553120004,53201.37580056 2026-04-20,06:12:25.000,110,11155288,5125,0,1776665544,13200.116334500002,23474.07018645,53201.31990360001 2026-04-20,06:12:26.000,110,11155374,5245,0,1776665545,13199.786255309991,28549.21821429,53201.243045279996 2026-04-20,06:12:27.000,110,11155299,6324,0,1776665546,13199.52353921999,30394.624055249995,53201.075354399996 2026-04-20,06:12:28.000,110,11155329,6725,0,1776665547,13199.254086819994,30855.85568028,53200.97753472 2026-04-20,06:12:29.000,110,11155307,6485,0,1776665548,13199.058733829988,31778.63614119,53200.85875368 2026-04-20,06:12:30.000,110,11155311,6365,0,1776665549,13198.910535009993,29933.011777199994,53200.86574080001 2026-04-20,06:12:32.000,110,11155317,5565,0,1776665551,13198.674764160001,32239.94530665,53200.57926888001 2026-04-20,06:12:33.000,110,11155339,5565,0,1776665552,13198.607401059991,30855.813385500005,53200.47446208 2026-04-20,06:12:34.000,110,11155307,6365,0,1776665553,13198.47267486,29010.32295498,53200.39760376 2026-04-20,06:12:35.000,110,11155377,5565,0,1776665554,13198.32447603999,31778.657288579998,53200.341706800005 2026-04-20,06:12:36.000,110,11155327,6645,0,1776665555,13198.14259566999,30855.919122449995,53200.292796960006 2026-04-20,06:12:37.000,110,11155280,5965,0,1776665556,13197.960715299989,29933.188005450007,53200.16004168 2026-04-20,06:12:38.000,110,11155289,6445,0,1776665557,13197.825989099998,25319.306848289998,53200.13908032 2026-04-20,06:12:39.000,110,11155270,6284,0,1776665558,13197.711471829993,21166.798298759997,53200.055234880005 2026-04-20,06:12:40.000,110,11155320,6045,0,1776665559,13197.576745630002,28549.070182559997,53199.97138944 2026-04-20,06:12:41.000,110,11155225,5605,0,1776665560,13197.421810499996,32701.501191660005,53199.90850536001 2026-04-20,06:12:43.000,110,11155303,6084,0,1776665562,13197.037840829995,24857.793258060003,53199.75478872 2026-04-20,06:12:44.000,110,11155309,5925,0,1776665563,13196.808806289999,27164.599903170005,53199.74081448001 2026-04-20,06:12:45.000,110,11155298,5965,0,1776665564,13196.599980679988,30855.608960729995,53199.64998192 2026-04-20,06:12:46.000,110,11155282,5445,0,1776665565,13196.350737209992,32239.705636230006,53199.52421376001 2026-04-20,06:12:47.000,110,11155291,5684,0,1776665566,13196.128438979991,26702.966477730006,53199.48927816 2026-04-20,06:12:48.000,110,11155313,6845,0,1776665567,13195.94655860999,24857.313917220003,53199.41940696 2026-04-20,06:12:49.000,110,11155283,5725,0,1776665568,13195.76467823999,31777.97352297,53199.31460016 2026-04-20,06:12:50.000,110,11155275,6365,0,1776665569,13195.616479419994,29009.575747199997,53199.20979336001 2026-04-20,06:12:51.000,110,11155281,5925,0,1776665570,13195.589534179999,28548.07625523,53199.13293504 2026-04-20,06:12:52.000,110,11155317,6805,0,1776665571,13195.535643699994,26702.430743849996,53199.14690928 2026-04-20,06:12:54.000,110,11155306,5205,0,1776665573,13195.636688349994,29470.53950529,53198.86742448 2026-04-20,06:12:55.000,110,11155307,5645,0,1776665574,13195.778150859995,26240.881907970004,53198.9093472 2026-04-20,06:12:56.000,110,11155309,5485,0,1776665575,13195.96676753999,31316.107476239995,53198.81851464 2026-04-20,06:12:57.000,110,11155290,5965,0,1776665576,13196.162120529996,25779.685528589995,53198.79755328 2026-04-20,06:12:58.000,110,11155307,5925,0,1776665577,13196.391155069992,28548.026911320005,53198.72768208001 2026-04-20,06:12:59.000,110,11155309,5805,0,1776665578,13196.593244369993,25779.9463464,53198.84646312 2026-04-20,06:13:00.000,110,11155296,5965,0,1776665579,13196.815542599994,34546.37129874001,53198.77659192001 2026-04-20,06:13:01.000,110,11155314,5884,0,1776665580,13197.06478606999,27164.430724050006,53198.81851464 2026-04-20,06:13:02.000,110,11155297,5805,0,1776665581,13197.31402954,28548.823463010005,53198.82550176001 2026-04-20,06:13:03.000,110,11155152,6124,0,1776665582,13197.630636109992,32240.022847080007,53198.881398720005 2026-04-20,06:13:05.000,110,11155304,5565,0,1776665584,13198.28405817999,30856.158792870003,53198.930308560004 2026-04-20,06:13:06.000,110,11155285,5684,0,1776665585,13198.519829029996,33624.711649499994,53198.98620552 2026-04-20,06:13:07.000,110,11155328,6525,0,1776665586,13198.802754049997,26703.946306800004,53199.16088352001 2026-04-20,06:13:08.000,110,11155265,5725,0,1776665587,13199.051997519993,24397.181956469998,53199.30761304001 2026-04-20,06:13:09.000,110,11155326,5085,0,1776665588,13199.233877889994,32240.967430499993,53199.41241984 2026-04-20,06:13:10.000,110,11155274,5245,0,1776665589,13199.36860409,31779.728756340002,53199.4683168 2026-04-20,06:13:11.000,110,11155311,6565,0,1776665590,13199.48985767,31780.003672410006,53199.58011072 2026-04-20,06:13:12.000,110,11155286,6245,0,1776665591,13199.53027553,25781.898955409997,53199.670943280005 2026-04-20,06:13:13.000,110,11155279,5845,0,1776665592,13199.56395707999,30857.371243229994,53199.77575008 2026-04-20,06:13:14.000,110,11155300,5125,0,1776665593,13199.61111125,33164.44575528,53199.94344096 2026-04-20,06:13:16.000,110,11155302,5605,0,1776665595,13199.557220769995,26705.053020210005,53200.04824776001 2026-04-20,06:13:17.000,110,11155311,6565,0,1776665596,13199.61111125,23936.711637479995,53200.055234880005 2026-04-20,06:13:18.000,110,11155280,5085,0,1776665597,13199.577429699995,27166.460873489996,53200.14606744001 2026-04-20,06:13:19.000,110,11155282,6165,0,1776665598,13199.557220769995,29473.535385540003,53200.236899999996 2026-04-20,06:13:20.000,110,11155313,5805,0,1776665599,13199.58416600999,31319.131553009996,53200.292796960006 2026-04-20,06:13:21.000,110,11155328,5525,0,1776665600,13199.705419589991,29934.985533600004,53200.26484848001 2026-04-20,06:13:22.000,110,11155276,5205,0,1776665601,13199.806464239991,28089.445759170005,53200.3067712 2026-04-20,06:13:23.000,110,11155333,5645,0,1776665602,13199.920981509997,29012.190974430006,53200.24388712001 2026-04-20,06:13:24.000,110,11155331,5445,0,1776665603,13200.055707710002,27166.594806959998,53200.404590879996 2026-04-20,06:13:25.000,110,11155315,6605,0,1776665604,13200.170224979993,33164.74886787,53200.42555224 2026-04-20,06:13:27.000,110,11155308,6124,0,1776665606,13200.210642839993,33626.0509842,53200.509397680005 2026-04-20,06:13:28.000,110,11155285,6605,0,1776665607,13200.257797009988,32241.763982189994,53200.47446208 2026-04-20,06:13:29.000,110,11155247,5805,0,1776665608,13200.325160109998,29473.197027300004,53200.54433328 2026-04-20,06:13:30.000,110,11155292,5165,0,1776665609,13200.298214869988,29934.54143841,53200.54433328 2026-04-20,06:13:31.000,110,11155258,5605,0,1776665610,13200.352105349994,32702.741838539994,53200.61420448 2026-04-20,06:13:32.000,110,11155268,5285,0,1776665611,13200.405995829999,26704.517286329996,53200.60023024001 2026-04-20,06:13:33.000,110,11155308,6365,0,1776665612,13200.453149999994,32702.424627689994,53200.607217360004 2026-04-20,06:13:34.000,110,11155288,5365,0,1776665613,13200.527249409999,30856.68042849,53200.64914008001 2026-04-20,06:13:35.000,110,11155303,5645,0,1776665614,13200.574403579994,29010.97147494,53200.71202416 2026-04-20,06:13:36.000,110,11155271,6324,0,1776665615,13200.60808513,30856.34207025,53200.71202416 2026-04-20,06:13:38.000,110,11155272,5445,0,1776665617,13200.594612509994,30856.03190853,53200.78189536 2026-04-20,06:13:39.000,110,11155336,5325,0,1776665618,13200.58113988999,26703.241393799995,53200.78888248001 2026-04-20,06:13:40.000,110,11155320,6245,0,1776665619,13200.507040479999,30855.503223780004,53200.82381808 2026-04-20,06:13:41.000,110,11155272,5245,0,1776665620,13200.446413689999,28548.38641695,53200.80285672 2026-04-20,06:13:42.000,110,11155318,5165,0,1776665621,13200.338632729989,32239.205147999994,53200.83779232001 2026-04-20,06:13:43.000,110,11155327,5725,0,1776665622,13200.244324389998,24395.40557571,53200.80984384 2026-04-20,06:13:44.000,110,11155297,6645,0,1776665623,13200.062444019997,28086.238405020005,53200.85875368 2026-04-20,06:13:45.000,110,11155336,6124,0,1776665624,13199.947926749992,29008.828539420007,53200.87272792 2026-04-20,06:13:46.000,110,11155265,6725,0,1776665625,13199.779518999996,32238.232368059995,53200.83779232001 2026-04-20,06:13:47.000,110,11155238,5405,0,1776665626,13199.617847559995,29008.321002059994,53200.86574080001 2026-04-20,06:13:49.000,110,11155296,5485,0,1776665628,13199.28103205999,28546.412660550006,53200.83779232001 2026-04-20,06:13:50.000,110,11155268,5085,0,1776665629,13199.139569549989,31775.795341799996,53200.80285672 2026-04-20,06:13:51.000,110,11155339,5565,0,1776665630,13199.004843349998,28084.645301640005,53200.80285672 2026-04-20,06:13:52.000,110,11155255,6485,0,1776665631,13198.883589769997,29929.91016,53200.80984384 2026-04-20,06:13:53.000,110,11155331,6565,0,1776665632,13198.816226670002,29006.98871649,53200.76792112001 2026-04-20,06:13:54.000,110,11155267,5645,0,1776665633,13198.668027849992,29929.621145669997,53200.628178720006 2026-04-20,06:13:55.000,110,11155304,6165,0,1776665634,13198.55351058,26238.485203770004,53200.607217360004 2026-04-20,06:13:56.000,110,11155285,5605,0,1776665635,13198.46593854999,25777.0562031,53200.49542344 2026-04-20,06:13:57.000,110,11155278,5165,0,1776665636,13198.398575449995,26699.66748489,53200.46747496 2026-04-20,06:13:58.000,110,11155240,6245,0,1776665637,13198.30426710999,27622.370405370006,53200.439526480004 2026-04-20,06:14:00.000,110,11155301,6605,0,1776665639,13198.277321869995,33158.70071433,53200.39760376 2026-04-20,06:14:01.000,110,11155296,5525,0,1776665640,13198.317739729995,26238.22438596,53200.25786136 2026-04-20,06:14:02.000,110,11155282,5325,0,1776665641,13198.38510282999,32236.040088630005,53200.27882272 2026-04-20,06:14:03.000,110,11155294,5245,0,1776665642,13198.47267486,27160.99074861,53200.25087424 2026-04-20,06:14:04.000,110,11155302,5285,0,1776665643,13198.48614747999,29929.205247000005,53200.22991288 2026-04-20,06:14:05.000,110,11155283,6685,0,1776665644,13198.48614747999,26699.611091850005,53200.18100304 2026-04-20,06:14:06.000,110,11155305,6805,0,1776665645,13198.45246593,28545.05217846,53200.11113184 2026-04-20,06:14:07.000,110,11155316,5405,0,1776665646,13198.41204807,33620.115616740004,53200.11113184 2026-04-20,06:14:08.000,110,11155287,5765,0,1776665647,13198.35142128,27622.243521030003,53200.062222 2026-04-20,06:14:09.000,110,11155283,5565,0,1776665648,13198.32447603999,25776.717844860003,53200.02728640001 2026-04-20,06:14:11.000,110,11155287,6845,0,1776665650,13198.277321869995,30851.520465330002,53200.04824776001 2026-04-20,06:14:12.000,110,11155302,5325,0,1776665651,13198.24364031999,30390.042120750004,53199.99933792001 2026-04-20,06:14:13.000,110,11155292,5285,0,1776665652,13198.18974984,29928.521481389995,53199.957415200006 2026-04-20,06:14:14.000,110,11155355,6605,0,1776665653,13198.14259566999,27160.229442569995,53199.92946672001 2026-04-20,06:14:15.000,110,11155287,5645,0,1776665654,13198.176277219995,29928.345253139996,53199.9224796 2026-04-20,06:14:16.000,110,11155315,5845,0,1776665655,13198.14259566999,31312.315044300005,53199.88055688001 2026-04-20,06:14:17.000,110,11155311,6525,0,1776665656,13198.18974984,31773.553718459996,53199.9224796 2026-04-20,06:14:18.000,110,11155288,6284,0,1776665657,13198.135859359994,35464.38654777,53199.8176728 2026-04-20,06:14:19.000,110,11155312,5285,0,1776665658,13198.18301352999,29005.21938486,53199.76177584001 2026-04-20,06:14:20.000,110,11155294,5245,0,1776665659,13198.18974984,31773.18011457,53199.72684024 2026-04-20,06:14:22.000,110,11155305,6005,0,1776665661,13198.506356409991,27621.108611100004,53199.78273720001 2026-04-20,06:14:23.000,110,11155258,5965,0,1776665662,13198.681500469997,29927.99279664,53199.768762960004 2026-04-20,06:14:24.000,110,11155257,5645,0,1776665663,13198.876853460002,31312.167012570004,53199.719853120005 2026-04-20,06:14:25.000,110,11155303,5925,0,1776665664,13199.085679069998,29928.218368799993,53199.71286600001 2026-04-20,06:14:26.000,110,11155263,5845,0,1776665665,13199.247350509999,29928.359351399995,53199.80369856 2026-04-20,06:14:27.000,110,11155231,6725,0,1776665666,13199.314713609994,29005.670529180003,53199.85959552001 2026-04-20,06:14:28.000,110,11155278,6084,0,1776665667,13199.42923088,28544.417756759998,53199.83164704001 2026-04-20,06:14:29.000,110,11155294,5285,0,1776665668,13199.537011839995,28544.340216330005,53199.901518239996 2026-04-20,06:14:30.000,110,11155318,5485,0,1776665669,13199.64479279999,28082.826626099995,53199.98536368 2026-04-20,06:14:31.000,110,11155251,5645,0,1776665670,13199.792991620001,26698.476181920007,53200.02728640001 2026-04-20,06:14:33.000,110,11155282,5525,0,1776665672,13200.062444019997,28081.776305730004,53200.14606744001 2026-04-20,06:14:34.000,110,11155321,5765,0,1776665673,13200.176961290003,33617.697765150006,53200.20895152 2026-04-20,06:14:35.000,110,11155338,6165,0,1776665674,13200.271269629993,28542.528589919995,53200.3766424 2026-04-20,06:14:36.000,110,11155306,6124,0,1776665675,13200.244324389998,34539.9001974,53200.47446208 2026-04-20,06:14:37.000,110,11155267,5884,0,1776665676,13200.197170220003,22083.368476140007,53200.48144920001 2026-04-20,06:14:38.000,110,11155322,6245,0,1776665677,13200.075916640002,30387.772300890007,53200.739972639996 2026-04-20,06:14:39.000,110,11155328,5405,0,1776665678,13199.907508889992,32233.326173580004,53200.83779232001 2026-04-20,06:14:40.000,110,11155308,5325,0,1776665679,13199.745837449991,26235.862927409995,53200.94958624 2026-04-20,06:14:41.000,110,11155311,6565,0,1776665680,13199.617847559995,29465.57691777,53200.99150896 2026-04-20,06:14:42.000,110,11155306,6324,0,1776665681,13199.53027553,33156.59302446,53201.17317408001 2026-04-20,06:14:44.000,110,11155313,5725,0,1776665683,13199.355131469994,33156.980726609996,53201.37580056 2026-04-20,06:14:45.000,110,11155294,6005,0,1776665684,13199.32818623,30388.921309080004,53201.445671760004 2026-04-20,06:14:46.000,110,11155299,5805,0,1776665685,13199.34165884999,34079.86692447,53201.515542960005 2026-04-20,06:14:47.000,110,11155315,5805,0,1776665686,13199.334922539994,32695.988771999997,53201.64131112 2026-04-20,06:14:48.000,110,11155338,5245,0,1776665687,13199.287768369999,36386.93438739001,53201.634324000006 2026-04-20,06:14:49.000,110,11155304,6165,0,1776665688,13199.267559439999,25314.442948590004,53201.70419520001 2026-04-20,06:14:50.000,110,11155289,6405,0,1776665689,13199.166514789998,27160.109607360006,53201.76707928 2026-04-20,06:14:51.000,110,11155341,6885,0,1776665690,13199.119360619989,24392.113632000008,53201.87188608001 2026-04-20,06:14:52.000,110,11155286,5085,0,1776665691,13199.072206449993,28544.55169023,53202.0535512 2026-04-20,06:14:53.000,110,11155296,6124,0,1776665692,13199.018315969988,25315.169008979996,53202.10246104 2026-04-20,06:14:55.000,110,11155264,6365,0,1776665694,13198.971161799993,26238.097501619995,53202.137396640006 2026-04-20,06:14:56.000,110,11155254,6205,0,1776665695,13198.964425489998,30390.450970289996,53202.16534512 2026-04-20,06:14:57.000,110,11155235,5645,0,1776665696,13198.917271320002,30390.528510720003,53202.17233224 2026-04-20,06:14:58.000,110,11155260,6205,0,1776665697,13198.836435600002,28545.115620630007,53202.27015192 2026-04-20,06:14:59.000,110,11155210,5205,0,1776665698,13198.762336189997,32697.518433210003,53202.2631648 2026-04-20,06:15:00.000,110,11155251,5725,0,1776665699,13198.647818919992,29006.65740738,53202.284126160004 2026-04-20,06:15:01.000,110,11155283,5725,0,1776665700,13198.546774269991,28084.003830810005,53202.31906176 2026-04-20,06:15:02.000,110,11155269,6445,0,1776665701,13198.438993309996,27622.74400926,53202.3679716 2026-04-20,06:15:03.000,110,11155254,6124,0,1776665702,13198.236904009995,29006.946421710003,53202.20726784001 2026-04-20,06:15:04.000,110,11155261,6605,0,1776665703,13198.12912305,28545.630207120004,53202.27015192 2026-04-20,06:15:06.000,110,11155238,5245,0,1776665705,13197.913561129993,26700.30895572,53202.21425496 2026-04-20,06:15:07.000,110,11155288,5285,0,1776665706,13197.859670649988,29929.973602169994,53202.17931936001 2026-04-20,06:15:08.000,110,11155241,5645,0,1776665707,13197.799043859988,29007.256583430004,53202.10246104 2026-04-20,06:15:09.000,110,11155232,5965,0,1776665708,13197.772098619993,29930.093437379997,53202.00464136 2026-04-20,06:15:10.000,110,11155220,6165,0,1776665709,13197.718208140002,31775.682555720006,53201.89284744001 2026-04-20,06:15:11.000,110,11155234,5884,0,1776665710,13197.758626000003,29007.552646890006,53201.87188608001 2026-04-20,06:15:12.000,110,11155307,6605,0,1776665711,13197.812516479993,31775.844685710006,53201.78804064 2026-04-20,06:15:13.000,110,11155245,5605,0,1776665712,13197.839461719988,35005.58687259001,53201.72515656001 2026-04-20,06:15:14.000,110,11155279,6725,0,1776665713,13197.913561129993,28085.075298569995,53201.683233840005 2026-04-20,06:15:15.000,110,11155312,5285,0,1776665714,13198.007869469999,32237.499258540003,53201.65528536001 2026-04-20,06:15:17.000,110,11155302,6324,0,1776665716,13198.27058556,24394.087388400003,53201.515542960005 2026-04-20,06:15:18.000,110,11155291,5684,0,1776665717,13198.398575449995,31776.042061350003,53201.36182632 2026-04-20,06:15:19.000,110,11155312,6124,0,1776665718,13198.573719510001,29007.77821905,53201.38278768 2026-04-20,06:15:20.000,110,11155362,5165,0,1776665719,13198.674764160001,25316.71981758,53201.31291648 2026-04-20,06:15:21.000,110,11155278,5445,0,1776665720,13198.762336189997,32698.68858879,53201.20112256001 2026-04-20,06:15:22.000,110,11155347,5485,0,1776665721,13198.836435600002,27162.026970720006,53201.180161200005 2026-04-20,06:15:23.000,110,11155300,6165,0,1776665722,13198.870117149992,33159.78628035,53201.13823848 2026-04-20,06:15:24.000,110,11155274,5285,0,1776665723,13198.829699289992,29930.121633899995,53201.12426424001 2026-04-20,06:15:25.000,110,11155291,5845,0,1776665724,13198.748863569992,38234.65939212,53200.98452184001 2026-04-20,06:15:26.000,110,11155296,6324,0,1776665725,13198.694973090001,34082.221333890004,53201.00548320001 2026-04-20,06:15:28.000,110,11155275,5845,0,1776665727,13198.48614747999,29468.248538040003,53200.88670216001 2026-04-20,06:15:29.000,110,11155292,6045,0,1776665728,13198.34468496999,30852.16898529,53200.83779232001 2026-04-20,06:15:30.000,110,11155315,6525,0,1776665729,13198.18301352999,29929.325082209994,53200.75394688 2026-04-20,06:15:31.000,110,11155272,5085,0,1776665730,13198.034814709994,34081.516420889995,53200.586256 2026-04-20,06:15:32.000,110,11155273,6124,0,1776665731,13197.866406959998,26238.06225597,53200.572281759996 2026-04-20,06:15:33.000,110,11155348,5125,0,1776665732,13197.637372420002,27160.560751679994,53200.48144920001 2026-04-20,06:15:34.000,110,11155350,5205,0,1776665733,13197.455492050001,30389.950482059998,53200.36266816001 2026-04-20,06:15:35.000,110,11155319,5765,0,1776665734,13197.179303339995,36387.47012127,53200.21593864001 2026-04-20,06:15:36.000,110,11155344,5165,0,1776665735,13196.94353248999,26237.26570428,53200.055234880005 2026-04-20,06:15:37.000,110,11155311,6565,0,1776665736,13196.741443189989,31773.257654999994,53200.01331216 2026-04-20,06:15:39.000,110,11155350,5245,0,1776665738,13196.317055660002,29004.613159679997,53199.80369856 2026-04-20,06:15:40.000,110,11155354,6245,0,1776665739,13196.040866949996,29927.069360609996,53199.69889176 2026-04-20,06:15:41.000,110,11155328,6165,0,1776665740,13195.818568719995,29926.8790341,53199.46132968 2026-04-20,06:15:42.000,110,11155302,5085,0,1776665741,13195.569325249999,32694.726977729995,53199.384471360005 2026-04-20,06:15:43.000,110,11155328,5165,0,1776665742,13195.320081780003,27619.600097279996,53199.27267744 2026-04-20,06:15:44.000,110,11155312,5205,0,1776665743,13195.064101999997,27158.10765444,53199.167870640005 2026-04-20,06:15:45.000,110,11155297,5405,0,1776665744,13194.781176979996,32232.74109579,53199.02812824 2026-04-20,06:15:46.000,110,11155297,6284,0,1776665745,13194.50498826999,25312.321160460007,53198.839476 2026-04-20,06:15:47.000,110,11155279,5925,0,1776665746,13194.282690039989,29002.935466740004,53198.69274648 2026-04-20,06:15:48.000,110,11155322,6245,0,1776665747,13194.073864429993,27618.726005160002,53198.60890104001 2026-04-20,06:15:50.000,110,11155320,5645,0,1776665749,13193.56864117999,30847.742131649997,53198.315442 2026-04-20,06:15:51.000,110,11155315,5765,0,1776665750,13193.238561989994,30386.25673794,53198.21762232 2026-04-20,06:15:52.000,110,11155310,5525,0,1776665751,13192.948900659998,29463.342343559998,53197.95211176 2026-04-20,06:15:53.000,110,11155329,5884,0,1776665752,13192.713129809992,29924.538722940008,53197.98704736001 2026-04-20,06:15:54.000,110,11155344,5325,0,1776665753,13192.423468479996,33615.16007835,53197.80538224 2026-04-20,06:15:55.000,110,11155342,5285,0,1776665754,13192.11359822,33153.681733770005,53197.6866012 2026-04-20,06:15:56.000,110,11155309,6605,0,1776665755,13191.857618439994,31769.592107400007,53197.609742880006 2026-04-20,06:15:57.000,110,11155297,6565,0,1776665756,13191.628583899997,28078.836818519994,53197.43506488001 2026-04-20,06:15:58.000,110,11155284,6165,0,1776665757,13191.426494599997,26233.311142349994,53197.40012928 2026-04-20,06:15:59.000,110,11155294,5325,0,1776665758,13191.271559469991,32692.027160939993,53197.23942552 2026-04-20,06:16:01.000,110,11155310,5565,0,1776665760,13190.93474397,33614.497460130005,53197.07173464 2026-04-20,06:16:02.000,110,11155335,5525,0,1776665761,13190.84717193999,27616.928477010006,53196.918018000004 2026-04-20,06:16:03.000,110,11155320,5325,0,1776665762,13190.725918359989,27616.83683832,53196.82718544 2026-04-20,06:16:04.000,110,11155263,5565,0,1776665763,13190.638346329994,29923.481353440002,53196.71539152001 2026-04-20,06:16:05.000,110,11155301,5605,0,1776665764,13190.584455849988,25310.037242339997,53196.568662 2026-04-20,06:16:06.000,110,11155301,5765,0,1776665765,13190.523829059988,30384.727076730007,53196.47782944001 2026-04-20,06:16:07.000,110,11155257,6485,0,1776665766,13190.483411200003,28078.054365090007,53196.393984 2026-04-20,06:16:08.000,110,11155308,6284,0,1776665767,13190.436257029993,31307.429997209998,53196.366035520005 2026-04-20,06:16:09.000,110,11155282,6205,0,1776665768,13190.436257029993,32230.16111421,53196.28219008 2026-04-20,06:16:10.000,110,11155272,5165,0,1776665769,13190.395839169993,29000.877120780002,53196.20533176 2026-04-20,06:16:12.000,110,11155266,6084,0,1776665771,13190.341948690002,27617.048312219995,53196.14244768001 2026-04-20,06:16:13.000,110,11155272,6005,0,1776665772,13190.335212379992,28539.878117040003,53195.99571816 2026-04-20,06:16:14.000,110,11155308,6365,0,1776665773,13190.368893929997,28539.955657469996,53196.07257648001 2026-04-20,06:16:15.000,110,11155314,5125,0,1776665774,13190.436257029993,30846.804597359995,53196.079563600004 2026-04-20,06:16:16.000,110,11155360,5445,0,1776665775,13190.469938579998,31308.247696289996,53195.98873104 2026-04-20,06:16:17.000,110,11155301,5525,0,1776665776,13190.570983229998,29001.70186899,53196.030653760004 2026-04-20,06:16:18.000,110,11155307,5565,0,1776665777,13190.624873709989,28540.491391350006,53196.02366664001 2026-04-20,06:16:19.000,110,11155356,5285,0,1776665778,13190.725918359989,27617.95060086,53196.05860224 2026-04-20,06:16:20.000,110,11155256,5285,0,1776665779,13190.800017769994,26695.381613849997,53196.03764088 2026-04-20,06:16:21.000,110,11155321,5605,0,1776665780,13190.90779872999,29002.18120983,53196.14244768001 2026-04-20,06:16:23.000,110,11155269,6685,0,1776665782,13191.19746006,35461.22853753,53196.17039616001 2026-04-20,06:16:24.000,110,11155301,5765,0,1776665783,13191.318713640001,27157.085530590004,53196.21231888001 2026-04-20,06:16:25.000,110,11155299,5645,0,1776665784,13191.507330319997,31309.298016660003,53196.198344640005 2026-04-20,06:16:26.000,110,11155303,5565,0,1776665785,13191.669001759998,34077.512515049995,53196.22629312 2026-04-20,06:16:27.000,110,11155289,6445,0,1776665786,13191.857618439994,28541.457122160005,53196.29616432 2026-04-20,06:16:28.000,110,11155319,5965,0,1776665787,13192.04623511999,35461.81361532,53196.40097112 2026-04-20,06:16:29.000,110,11155282,6165,0,1776665788,13192.24832441999,30387.074437019997,53196.44289384 2026-04-20,06:16:30.000,110,11155236,5445,0,1776665789,13192.40999585999,28080.451069290008,53196.54770064001 2026-04-20,06:16:31.000,110,11155282,6245,0,1776665790,13192.591876229992,31310.045224440008,53196.554687760006 2026-04-20,06:16:32.000,110,11155150,6565,0,1776665791,13192.773756599992,34078.316115869995,53196.56167488 2026-04-20,06:16:34.000,110,11155291,6084,0,1776665793,13193.231825679999,31771.812583349994,53196.80622408 2026-04-20,06:16:35.000,110,11155281,6525,0,1776665794,13193.460860219995,32233.326173580004,53196.918018000004 2026-04-20,06:16:36.000,110,11155289,5884,0,1776665795,13193.703367379996,26235.841780019997,53196.95994072001 2026-04-20,06:16:37.000,110,11155304,6045,0,1776665796,13193.885247749997,29465.464131689994,53197.085708880004 2026-04-20,06:16:38.000,110,11155278,6245,0,1776665797,13194.134491219993,28081.50138966,53197.19051568 2026-04-20,06:16:39.000,110,11155302,5085,0,1776665798,13194.356789449994,29927.076409739995,53197.323270960005 2026-04-20,06:16:40.000,110,11155311,5325,0,1776665799,13194.58582398999,25313.547709079998,53197.42807776 2026-04-20,06:16:41.000,110,11155257,6725,0,1776665800,13194.841803769996,27159.05928699,53197.5468588 2026-04-20,06:16:42.000,110,11155295,6565,0,1776665801,13195.111256169992,29004.57791403,53197.64467848 2026-04-20,06:16:43.000,110,11155267,5805,0,1776665802,13195.340290710003,31311.462099569995,53197.707562560005 2026-04-20,06:16:45.000,110,11155312,5165,0,1776665804,13195.84551395999,34079.747089259996,53198.01499584001 2026-04-20,06:16:46.000,110,11155326,5165,0,1776665805,13196.05433957,29004.817584450007,53198.06390568001 2026-04-20,06:16:47.000,110,11155327,5684,0,1776665806,13196.323791969997,28543.480222469996,53198.21762232 2026-04-20,06:16:48.000,110,11155315,5765,0,1776665807,13196.512408649993,26698.06733238,53198.39230032001 2026-04-20,06:16:49.000,110,11155291,5645,0,1776665808,13196.721234259989,28543.501369859994,53198.44121016001 2026-04-20,06:16:50.000,110,11155303,6525,0,1776665809,13196.90311462999,34541.253630360006,53198.53204272 2026-04-20,06:16:51.000,110,11155292,5605,0,1776665810,13197.07152238,31311.765212159997,53198.72069496 2026-04-20,06:16:52.000,110,11155319,5725,0,1776665811,13197.24666643999,29005.029058350003,53198.87441160001 2026-04-20,06:16:53.000,110,11155281,5884,0,1776665812,13197.388128949991,28543.74808941,53198.92332144001 2026-04-20,06:16:54.000,110,11155291,5925,0,1776665813,13197.516118840002,28543.719892890003,53199.000179760005 2026-04-20,06:16:56.000,110,11155309,5884,0,1776665815,13197.671053969992,28543.74104028,53199.18184488 2026-04-20,06:16:57.000,110,11155276,6324,0,1776665816,13197.758626000003,27620.904186329994,53199.39844560001 2026-04-20,06:16:58.000,110,11155317,5725,0,1776665817,13197.785571239998,24391.338227700006,53199.384471360005 2026-04-20,06:16:59.000,110,11155296,6245,0,1776665818,13197.812516479993,30388.942456470002,53199.54517512001 2026-04-20,06:17:00.000,110,11155312,6324,0,1776665819,13197.839461719988,28082.037123539994,53199.70587888 2026-04-20,06:17:01.000,110,11155291,6605,0,1776665820,13197.832725409993,32695.417792470005,53199.76177584001 2026-04-20,06:17:02.000,110,11155268,5245,0,1776665821,13197.839461719988,29465.7249495,53199.8176728 2026-04-20,06:17:03.000,110,11155319,5805,0,1776665822,13197.758626000003,30388.357378679997,53199.90850536001 2026-04-20,06:17:04.000,110,11155270,6205,0,1776665823,13197.671053969992,32233.608138779993,53199.99933792001 2026-04-20,06:17:05.000,110,11155330,6165,0,1776665824,13197.664317659997,34540.20330999,53200.02728640001 2026-04-20,06:17:07.000,110,11155345,6045,0,1776665826,13197.549800389992,31310.376533550007,53200.18799016 2026-04-20,06:17:08.000,110,11155293,5645,0,1776665827,13197.489173599992,27619.37452512,53200.26484848001 2026-04-20,06:17:09.000,110,11155250,5165,0,1776665828,13197.394865260001,26235.15801441,53200.27882272 2026-04-20,06:17:10.000,110,11155300,6124,0,1776665829,13197.33423847,30387.166075710003,53200.29978408 2026-04-20,06:17:11.000,110,11155341,6525,0,1776665830,13197.239930129996,30848.242619879995,53200.341706800005 2026-04-20,06:17:12.000,110,11155275,6765,0,1776665831,13197.19277596,29002.63940328,53200.36266816001 2026-04-20,06:17:13.000,110,11155297,5925,0,1776665832,13197.06478606999,31309.15703406,53200.41157800001 2026-04-20,06:17:14.000,110,11155272,5205,0,1776665833,13197.00415927999,29924.877081180006,53200.341706800005 2026-04-20,06:17:15.000,110,11155312,5165,0,1776665834,13196.94353248999,31308.719987999997,53200.3766424 2026-04-20,06:17:16.000,110,11155343,6445,0,1776665835,13196.835751529994,31769.754237390007,53200.31375832001 2026-04-20,06:17:18.000,110,11155238,6324,0,1776665837,13196.640398539988,31307.972780220007,53200.41157800001 2026-04-20,06:17:19.000,110,11155257,5845,0,1776665838,13196.492199719993,30384.994943669997,53200.41157800001 2026-04-20,06:17:20.000,110,11155333,5765,0,1776665839,13196.404627689997,28539.490414889995,53200.41856512 2026-04-20,06:17:21.000,110,11155299,6685,0,1776665840,13196.269901489992,27616.695855719998,53200.36965528 2026-04-20,06:17:22.000,110,11155263,6045,0,1776665841,13196.182329459996,29000.454172979997,53200.36266816001 2026-04-20,06:17:23.000,110,11155303,6445,0,1776665842,13196.040866949996,28077.603220770005,53200.31375832001 2026-04-20,06:17:24.000,110,11155292,6084,0,1776665843,13195.85225027,29922.832833480003,53200.31375832001 2026-04-20,06:17:25.000,110,11155313,5565,0,1776665844,13195.73099669,32229.428004689995,53200.33471968001 2026-04-20,06:17:26.000,110,11155299,5445,0,1776665845,13195.549116319999,26693.25277659,53200.222925760005 2026-04-20,06:17:27.000,110,11155273,6525,0,1776665846,13195.434599049993,34997.113818330006,53200.28580984001 2026-04-20,06:17:29.000,110,11155357,5884,0,1776665848,13195.151674029992,33151.707977369995,53200.15305456 2026-04-20,06:17:30.000,110,11155279,5884,0,1776665849,13195.030420449992,26692.970811389998,53200.16702880001 2026-04-20,06:17:31.000,110,11155309,5684,0,1776665850,13194.91590318,29922.247755689998,53200.14606744001 2026-04-20,06:17:32.000,110,11155303,6645,0,1776665851,13194.7946496,34535.57908071,53200.08318336 2026-04-20,06:17:33.000,110,11155289,5805,0,1776665852,13194.68686863999,28999.523687819994,53200.11811896001 2026-04-20,06:17:34.000,110,11155259,5884,0,1776665853,13194.61276923,26692.808681399998,53200.01331216 2026-04-20,06:17:35.000,110,11155290,5565,0,1776665854,13194.538669819995,27154.209485550004,53199.96440232 2026-04-20,06:17:36.000,110,11155281,6765,0,1776665855,13194.53193351,28999.544835210007,53200.02029928 2026-04-20,06:17:37.000,110,11155262,6205,0,1776665856,13194.50498826999,24847.536773910004,53199.9224796 2026-04-20,06:17:38.000,110,11155329,5645,0,1776665857,13194.55214244,33151.61633868,53199.957415200006 2026-04-20,06:17:40.000,110,11155280,5205,0,1776665859,13194.457834099994,27615.687830130002,53199.91549248 2026-04-20,06:17:41.000,110,11155340,6165,0,1776665860,13194.51172458,31767.702940560004,53199.936453840004 2026-04-20,06:17:42.000,110,11155306,5205,0,1776665861,13194.51172458,32690.293074960005,53199.89453112 2026-04-20,06:17:43.000,110,11155327,5805,0,1776665862,13194.599296609995,31767.73113708,53199.88055688001 2026-04-20,06:17:44.000,110,11155298,6124,0,1776665863,13194.68686863999,28999.664670419996,53199.901518239996 2026-04-20,06:17:45.000,110,11155281,5925,0,1776665864,13194.78791328999,29461.002032400007,53199.95042808001 2026-04-20,06:17:46.000,110,11155302,5205,0,1776665865,13194.89569425,30383.641510710004,53199.957415200006 2026-04-20,06:17:47.000,110,11155282,6284,0,1776665866,13195.064101999997,26231.63344941,53199.936453840004 2026-04-20,06:17:48.000,110,11155304,5245,0,1776665867,13195.165146649997,26693.013106169994,53199.936453840004 2026-04-20,06:17:49.000,110,11155289,6084,0,1776665868,13195.313345469993,34997.02217964,53199.99933792001 2026-04-20,06:17:51.000,110,11155325,6845,0,1776665870,13195.68384251999,22541.138978339994,53200.02029928 2026-04-20,06:17:52.000,110,11155235,5645,0,1776665871,13195.858986579995,28999.890242580004,53200.11113184 2026-04-20,06:17:53.000,110,11155296,5285,0,1776665872,13196.067812189991,30383.965770690003,53200.174015920005 2026-04-20,06:17:54.000,110,11155252,5445,0,1776665873,13196.202538389996,28538.750256240004,53200.20895152 2026-04-20,06:17:55.000,110,11155285,5884,0,1776665874,13196.391155069992,27154.991938980005,53200.271835600004 2026-04-20,06:17:56.000,110,11155280,5205,0,1776665875,13196.606716989998,33152.44813602,53200.439526480004 2026-04-20,06:17:57.000,110,11155265,5925,0,1776665876,13196.808806289999,29923.241683019995,53200.48144920001 2026-04-20,06:17:58.000,110,11155260,6165,0,1776665877,13196.997422969995,32230.111770300005,53200.62119160001 2026-04-20,06:17:59.000,110,11155282,5285,0,1776665878,13197.179303339995,32230.196359859998,53200.66311432 2026-04-20,06:18:00.000,110,11155353,5565,0,1776665879,13197.381392639996,33152.95567338,53200.81683096001 2026-04-20,06:18:02.000,110,11155256,6205,0,1776665881,13197.812516479993,28539.730085310002,53201.012470320005 2026-04-20,06:18:03.000,110,11155364,5285,0,1776665882,13198.034814709994,29462.52464448,53201.08932864 2026-04-20,06:18:04.000,110,11155293,6605,0,1776665883,13198.32447603999,29001.23662641,53201.22208392001 2026-04-20,06:18:05.000,110,11155312,6124,0,1776665884,13198.580455819996,29924.010038189997,53201.34086496001 2026-04-20,06:18:06.000,110,11155373,5884,0,1776665885,13198.849908219992,26233.360486260004,53201.466633120006 2026-04-20,06:18:07.000,110,11155317,6405,0,1776665886,13199.126096929998,28540.181229630005,53201.62034976 2026-04-20,06:18:08.000,110,11155273,5884,0,1776665887,13199.415758259995,30847.009022130005,53201.81598912 2026-04-20,06:18:09.000,110,11155307,6645,0,1776665888,13199.658265419996,23465.58303393,53201.92079592001 2026-04-20,06:18:10.000,110,11155276,6045,0,1776665889,13199.920981509997,27617.816667389998,53202.07451256 2026-04-20,06:18:11.000,110,11155347,5725,0,1776665890,13200.190433909993,25772.558858160002,53202.27015192 2026-04-20,06:18:13.000,110,11155338,5445,0,1776665892,13200.70912978,30847.657542090004,53202.69636624 2026-04-20,06:18:14.000,110,11155309,6885,0,1776665893,13200.924691699991,30847.86196686,53202.86405712 2026-04-20,06:18:15.000,110,11155296,6245,0,1776665894,13201.099835759996,27157.233562320005,53202.96886392001 2026-04-20,06:18:16.000,110,11155338,5285,0,1776665895,13201.261507199997,27618.74010342,53203.12956768 2026-04-20,06:18:17.000,110,11155318,6205,0,1776665896,13201.382760779998,26234.897196599995,53203.28328432001 2026-04-20,06:18:18.000,110,11155302,6245,0,1776665897,13201.530959599993,25773.69376809,53203.44398808 2026-04-20,06:18:19.000,110,11155315,6645,0,1776665898,13201.685894729999,33155.556802349995,53203.66757592001 2026-04-20,06:18:20.000,110,11155294,5205,0,1776665899,13201.80714831,29926.272808919995,53203.75142136 2026-04-20,06:18:21.000,110,11155316,6124,0,1776665900,13201.94861082,29003.661527129996,53203.90513800001 2026-04-20,06:18:22.000,110,11155324,5405,0,1776665901,13202.117018569996,31771.91127117,53204.0448804 2026-04-20,06:18:24.000,110,11155299,5765,0,1776665903,13202.433625140002,25313.06131911,53204.38724928001 2026-04-20,06:18:25.000,110,11155270,6284,0,1776665904,13202.588560269993,30849.335235029997,53204.47808184001 2026-04-20,06:18:26.000,110,11155261,5684,0,1776665905,13202.642450749998,28542.514491659997,53204.57590152001 2026-04-20,06:18:27.000,110,11155312,5245,0,1776665906,13202.770440639993,32233.460107050007,53204.750579520005 2026-04-20,06:18:28.000,110,11155239,5684,0,1776665907,13202.864748979999,29003.978737979996,53204.90429616 2026-04-20,06:18:29.000,110,11155284,6205,0,1776665908,13202.932112079994,29926.766248019994,53205.00211584 2026-04-20,06:18:30.000,110,11155326,6084,0,1776665909,13202.95905731999,30388.15295391,53205.12788400001 2026-04-20,06:18:31.000,110,11155246,6045,0,1776665910,13202.97926624999,25774.631302380003,53205.2326908 2026-04-20,06:18:32.000,110,11155303,6685,0,1776665911,13202.98600256,29004.09152406,53205.34448472001 2026-04-20,06:18:33.000,110,11155288,5165,0,1776665912,13202.992738869994,25774.560811079995,53205.46326576001 2026-04-20,06:18:35.000,110,11155336,6405,0,1776665914,13203.04662935,30387.962627400004,53205.56807256 2026-04-20,06:18:36.000,110,11155281,6725,0,1776665915,13203.073574589995,27619.762227269995,53205.7217892 2026-04-20,06:18:37.000,110,11155323,5884,0,1776665916,13203.053365659995,30387.772300890007,53205.756724800005 2026-04-20,06:18:38.000,110,11155341,6925,0,1776665917,13203.06010196999,29003.598084960002,53205.91044144 2026-04-20,06:18:39.000,110,11155303,5925,0,1776665918,13203.06010196999,24389.914303440004,53205.9314028 2026-04-20,06:18:40.000,110,11155333,5684,0,1776665919,13203.06683828,33155.50745844,53206.01524824001 2026-04-20,06:18:41.000,110,11155327,5645,0,1776665920,13202.99947517999,26696.46013074,53206.02922248 2026-04-20,06:18:42.000,110,11155285,6685,0,1776665921,13202.932112079994,33616.50646218,53206.11306792001 2026-04-20,06:18:43.000,110,11155297,5645,0,1776665922,13202.871485289994,29925.617239829997,53206.14800352 2026-04-20,06:18:44.000,110,11155268,6124,0,1776665923,13202.763704329998,32693.585018669997,53206.18293912001 2026-04-20,06:18:46.000,110,11155284,5525,0,1776665925,13202.514460860002,23466.316143450007,53206.329668640006 2026-04-20,06:18:47.000,110,11155334,5605,0,1776665926,13202.413416210002,26234.290971420007,53206.26678456 2026-04-20,06:18:48.000,110,11155322,5085,0,1776665927,13202.231535840001,28079.57697717,53206.189926240004 2026-04-20,06:18:49.000,110,11155277,6525,0,1776665928,13202.096809639996,32692.943547839997,53206.27377168 2026-04-20,06:18:50.000,110,11155320,6124,0,1776665929,13201.955347129995,32231.408810220004,53206.3156944 2026-04-20,06:18:51.000,110,11155356,4925,0,1776665930,13201.733048899994,29001.941539410007,53206.36460424 2026-04-20,06:18:52.000,110,11155353,5525,0,1776665931,13201.504014359998,29924.559870330006,53206.378578480006 2026-04-20,06:18:53.000,110,11155323,5884,0,1776665932,13201.335606610002,25772.41787556,53206.3156944 2026-04-20,06:18:54.000,110,11155349,6445,0,1776665933,13201.140253619997,28079.034194160005,53206.357617120004 2026-04-20,06:18:55.000,110,11155280,6045,0,1776665934,13200.89101015,27617.64043914,53206.357617120004 2026-04-20,06:18:57.000,110,11155317,6965,0,1776665936,13200.56766727,24849.411842489993,53206.34364288 2026-04-20,06:18:58.000,110,11155318,5165,0,1776665937,13200.352105349994,28540.08254181,53206.36460424 2026-04-20,06:18:59.000,110,11155325,6485,0,1776665938,13200.230851769993,26694.648504330005,53206.329668640006 2026-04-20,06:19:00.000,110,11155276,6045,0,1776665939,13200.055707710002,28539.941559209998,53206.32268152001 2026-04-20,06:19:01.000,110,11155268,5205,0,1776665940,13199.887299959992,28078.547804190006,53206.28075880001 2026-04-20,06:19:02.000,110,11155329,5645,0,1776665941,13199.725628519991,28539.7512327,53206.259797440005 2026-04-20,06:19:03.000,110,11155306,5044,0,1776665942,13199.59090232,28078.399772460005,53206.19691336 2026-04-20,06:19:04.000,110,11155335,5765,0,1776665943,13199.496593979995,29001.032201640002,53206.189926240004 2026-04-20,06:19:05.000,110,11155311,5645,0,1776665944,13199.375340399994,27155.53472199,53206.15499064001 2026-04-20,06:19:06.000,110,11155328,5205,0,1776665945,13199.254086819994,30384.931501500003,53206.12005504 2026-04-20,06:19:08.000,110,11155323,5925,0,1776665947,13199.065470139998,31307.472291989994,53206.01524824001 2026-04-20,06:19:09.000,110,11155307,5565,0,1776665948,13198.937480250002,37766.18831057999,53206.001274 2026-04-20,06:19:10.000,110,11155336,5285,0,1776665949,13198.816226670002,26694.091623059998,53205.94537704001 2026-04-20,06:19:11.000,110,11155276,6324,0,1776665950,13198.647818919992,27616.709953979996,53205.86851872001 2026-04-20,06:19:12.000,110,11155282,6245,0,1776665951,13198.499620099996,28539.328284899995,53205.81262176 2026-04-20,06:19:13.000,110,11155337,5965,0,1776665952,13198.30426710999,29000.72908905,53205.77069904 2026-04-20,06:19:14.000,110,11155327,6045,0,1776665953,13198.12238673999,30384.677732819997,53205.77069904 2026-04-20,06:19:15.000,110,11155320,6205,0,1776665954,13197.940506369989,31768.746211799997,53205.70082784001 2026-04-20,06:19:16.000,110,11155310,5365,0,1776665955,13197.758626000003,26693.999984370006,53205.67986648001 2026-04-20,06:19:17.000,110,11155282,5085,0,1776665956,13197.603690869997,30384.727076730007,53205.55409832 2026-04-20,06:19:19.000,110,11155279,5565,0,1776665958,13197.320765849996,31768.626376590008,53205.44929152 2026-04-20,06:19:20.000,110,11155307,6485,0,1776665959,13197.138885479995,27155.245707659997,53205.44230440001 2026-04-20,06:19:21.000,110,11155324,5405,0,1776665960,13197.017631899995,26232.563934570004,53205.27461352001 2026-04-20,06:19:22.000,110,11155265,5805,0,1776665961,13196.97047773,31768.55588529,53205.21172944 2026-04-20,06:19:23.000,110,11155279,5845,0,1776665962,13196.896378319994,31307.176228530006,53205.14185824 2026-04-20,06:19:24.000,110,11155259,5525,0,1776665963,13196.88290569999,26232.366558930007,53205.04403856 2026-04-20,06:19:25.000,110,11155259,6885,0,1776665964,13196.84248783999,32690.99093883,53205.00910296001 2026-04-20,06:19:26.000,110,11155285,5605,0,1776665965,13196.788597359999,24848.241686909998,53204.90429616 2026-04-20,06:19:27.000,110,11155304,5285,0,1776665966,13196.781861049989,31768.266870959997,53204.91128328001 2026-04-20,06:19:28.000,110,11155309,5725,0,1776665967,13196.748179499999,28077.47633643,53204.82743784 2026-04-20,06:19:30.000,110,11155296,6324,0,1776665969,13196.667343779998,29461.39678368,53204.66673408 2026-04-20,06:19:31.000,110,11155286,5245,0,1776665970,13196.633662229993,25309.311181950005,53204.60385000001 2026-04-20,06:19:32.000,110,11155328,6084,0,1776665971,13196.552826509993,30845.232641370007,53204.55494016001 2026-04-20,06:19:33.000,110,11155306,5205,0,1776665972,13196.573035439993,28077.123879930004,53204.42218488 2026-04-20,06:19:34.000,110,11155320,5485,0,1776665973,13196.525881269998,28538.433045390004,53204.42218488 2026-04-20,06:19:35.000,110,11155307,5845,0,1776665974,13196.471990789993,31306.330332929996,53204.30340384 2026-04-20,06:19:36.000,110,11155323,5884,0,1776665975,13196.418100310002,26693.013106169994,53204.26846824001 2026-04-20,06:19:37.000,110,11155133,5684,0,1776665976,13196.370946139992,31306.28803815,53204.14270008001 2026-04-20,06:19:38.000,110,11155186,5165,0,1776665977,13196.337264590002,27615.617338829994,53204.079816000005 2026-04-20,06:19:39.000,110,11155290,5245,0,1776665978,13196.303583039997,28999.60827738,53204.030906160006 2026-04-20,06:19:52.000,110,11155322,6525,0,1776665991,13196.00718539999,30844.51363011,53203.05270936 2026-04-20,06:19:53.000,110,11155282,5405,0,1776665992,13196.02739432999,30844.541826629997,53202.975851040006 2026-04-20,06:19:54.000,110,11155296,6324,0,1776665993,13196.04760325999,27153.849979920007,53202.91995408 2026-04-20,06:19:55.000,110,11155302,6045,0,1776665994,13196.067812189991,27615.159145380007,53202.92694120001 2026-04-20,06:19:56.000,110,11155281,6605,0,1776665995,13196.101493739996,31767.08966625,53202.8920056 2026-04-20,06:19:57.000,110,11155269,6645,0,1776665996,13196.11496636,29921.810709629994,53202.8221344 2026-04-20,06:19:58.000,110,11155309,5805,0,1776665997,13196.128438979991,28076.461261710007,53202.80117304001 2026-04-20,06:19:59.000,110,11155291,5605,0,1776665998,13196.189065769991,31305.79459905,53202.738288960005 2026-04-20,06:20:00.000,110,11155304,5325,0,1776665999,13196.182329459996,33151.08765392999,53202.689379120005 2026-04-20,06:20:01.000,110,11155327,5605,0,1776666000,13196.377682450002,30844.450187940005,53202.94790256001 2026-04-20,06:20:03.000,110,11155329,6885,0,1776666002,13196.276637800001,32689.70799717,53202.570598080005 2026-04-20,06:20:04.000,110,11155156,6205,0,1776666003,13196.337264590002,27615.032261040004,53202.619507920004 2026-04-20,06:20:05.000,110,11155291,6525,0,1776666004,13196.377682450002,26692.32229143,53202.53566248 2026-04-20,06:20:06.000,110,11155263,5765,0,1776666005,13196.350737209992,27614.933573219998,53202.49373976001 2026-04-20,06:20:07.000,110,11155265,5925,0,1776666006,13196.384418759997,25769.520683130002,53202.4378428 2026-04-20,06:20:08.000,110,11155355,5725,0,1776666007,13196.377682450002,30382.633485119994,53202.49373976001 2026-04-20,06:20:09.000,110,11155298,5365,0,1776666008,13196.357473520002,31305.223619519995,53202.44482992001 2026-04-20,06:20:10.000,110,11155342,6245,0,1776666009,13196.330528279992,30382.40086383,53202.34002312 2026-04-20,06:20:11.000,110,11155296,5245,0,1776666010,13196.296846730002,29921.035305330006,53202.36098448 2026-04-20,06:20:12.000,110,11155316,5485,0,1776666011,13196.249692559992,29920.894322730004,53202.31207464 2026-04-20,06:20:14.000,110,11155245,5965,0,1776666013,13196.088021119991,31765.933608930005,53202.24220344 2026-04-20,06:20:15.000,110,11155293,5805,0,1776666014,13195.99371278,29459.239749900007,53202.22822920001 2026-04-20,06:20:16.000,110,11155335,5884,0,1776666015,13195.8724592,25307.238737730004,53202.1932936 2026-04-20,06:20:17.000,110,11155316,6284,0,1776666016,13195.76467823999,27613.749319380004,53202.08848680001 2026-04-20,06:20:18.000,110,11155173,5645,0,1776666017,13195.650160969999,29920.203507989994,53202.10246104 2026-04-20,06:20:19.000,110,11155162,5405,0,1776666018,13195.542380009989,31304.018218290003,53202.02560272 2026-04-20,06:20:20.000,110,11155144,5085,0,1776666019,13195.414390119993,30381.28005216,53201.92778304 2026-04-20,06:20:21.000,110,11155147,6525,0,1776666020,13195.326818089998,31303.764449609997,53201.87188608001 2026-04-20,06:20:22.000,110,11155302,5325,0,1776666021,13195.225773439997,29919.703019759996,53201.76707928 2026-04-20,06:20:23.000,110,11155256,6005,0,1776666022,13195.057365690001,28535.620442519998,53201.75310504001 2026-04-20,06:20:25.000,110,11155328,5445,0,1776666024,13194.81485853,28996.816821900007,53201.58541416001 2026-04-20,06:20:26.000,110,11155315,5645,0,1776666025,13194.66665970999,30841.975943309997,53201.5295172 2026-04-20,06:20:27.000,110,11155304,6284,0,1776666026,13194.53193351,28535.303231669997,53201.466633120006 2026-04-20,06:20:28.000,110,11155305,6605,0,1776666027,13194.417416239994,29457.89336607,53201.36881344001 2026-04-20,06:20:29.000,110,11155273,5845,0,1776666028,13194.269217419998,30380.405960040007,53201.27099376001 2026-04-20,06:20:30.000,110,11155287,5765,0,1776666029,13194.134491219993,28996.499611050007,53201.26400664 2026-04-20,06:20:31.000,110,11155355,5605,0,1776666030,13194.019973950002,30380.349566999997,53201.180161200005 2026-04-20,06:20:32.000,110,11155386,5925,0,1776666031,13193.912192989992,28535.042413860006,53201.05439304001 2026-04-20,06:20:33.000,110,11155311,5645,0,1776666032,13193.737048930001,29457.660744780005,53200.97753472 2026-04-20,06:20:34.000,110,11155305,5965,0,1776666033,13193.649476899991,29918.976959370004,53200.82381808 2026-04-20,06:20:36.000,110,11155328,5365,0,1776666035,13193.400233429995,27612.374739029998,53200.739972639996 2026-04-20,06:20:37.000,110,11155302,5565,0,1776666036,13193.258770919994,25767.13807719,53200.63516584 2026-04-20,06:20:38.000,110,11155328,5365,0,1776666037,13193.124044719989,31764.312309030007,53200.53734616 2026-04-20,06:20:39.000,110,11155282,6045,0,1776666038,13193.090363169998,35454.898418790006,53200.46747496 2026-04-20,06:20:40.000,110,11155264,5445,0,1776666039,13193.016263759993,31764.432144239996,53200.39760376 2026-04-20,06:20:41.000,110,11155347,6605,0,1776666040,13192.982582209988,30841.856108099993,53200.292796960006 2026-04-20,06:20:42.000,110,11155312,5845,0,1776666041,13192.901746490003,32687.16326124,53200.2019644 2026-04-20,06:20:43.000,110,11155243,5725,0,1776666042,13192.854592319993,26228.827895669994,53200.18100304 2026-04-20,06:20:44.000,110,11155277,5645,0,1776666043,13192.834383389993,28535.500607309994,53200.09715760001 2026-04-20,06:20:45.000,110,11155311,5925,0,1776666044,13192.827647079997,28074.163245329997,53200.07619624001 2026-04-20,06:20:47.000,110,11155312,5525,0,1776666046,13192.827647079997,28996.964853629994,53200.02728640001 2026-04-20,06:20:48.000,110,11155346,6045,0,1776666047,13192.901746490003,30842.377743720004,53199.9923508 2026-04-20,06:20:49.000,110,11155303,6725,0,1776666048,13192.921955420003,33149.11389753,53199.91549248 2026-04-20,06:20:50.000,110,11155347,6685,0,1776666049,13192.969109589998,25306.914477750004,53199.88055688001 2026-04-20,06:20:51.000,110,11155271,6805,0,1776666050,13193.029736379998,32688.206532480006,53199.87356976 2026-04-20,06:20:52.000,110,11155344,5445,0,1776666051,13193.063417929989,29459.204504249996,53199.887544000005 2026-04-20,06:20:53.000,110,11155311,6084,0,1776666052,13193.137517339994,29459.535813359995,53199.86658264 2026-04-20,06:20:54.000,110,11155296,5445,0,1776666053,13193.22508936999,24846.507600929996,53199.838634160005 2026-04-20,06:20:55.000,110,11155278,5525,0,1776666054,13193.28571615999,26691.99803145,53199.86658264 2026-04-20,06:20:56.000,110,11155290,5485,0,1776666055,13193.380024499995,24385.543842839994,53199.83164704001 2026-04-20,06:20:58.000,110,11155349,6685,0,1776666057,13193.55516856,28999.002052199998,53199.81068568001 2026-04-20,06:20:59.000,110,11155315,5805,0,1776666058,13193.689894759991,29460.466298519998,53199.80369856 2026-04-20,06:21:00.000,110,11155281,5645,0,1776666059,13193.865038819997,29460.5790846,53199.8526084 2026-04-20,06:21:01.000,110,11155302,6445,0,1776666060,13193.972819779992,29460.734165460002,53199.88055688001 2026-04-20,06:21:02.000,110,11155287,6525,0,1776666061,13194.174909079993,29922.184313520003,53199.9923508 2026-04-20,06:21:03.000,110,11155303,5805,0,1776666062,13194.336580519994,28999.61532651,53200.03427352 2026-04-20,06:21:04.000,110,11155293,5884,0,1776666063,13194.518460889994,29922.480376980006,53199.98536368 2026-04-20,06:21:05.000,110,11155385,5765,0,1776666064,13194.740759119995,34535.924488079996,53200.08318336 2026-04-20,06:21:06.000,110,11155298,6245,0,1776666065,13194.902430559996,27154.72407204,53200.11811896001 2026-04-20,06:21:07.000,110,11155271,5884,0,1776666066,13195.111256169992,29922.86103,53200.062222 2026-04-20,06:21:09.000,110,11155271,5884,0,1776666068,13195.461544289989,35459.029208969994,53200.18100304 2026-04-20,06:21:10.000,110,11155312,5205,0,1776666069,13195.603006799989,29922.973816080004,53200.236899999996 2026-04-20,06:21:11.000,110,11155369,5805,0,1776666070,13195.757941929995,26693.633429609996,53200.27882272 2026-04-20,06:21:12.000,110,11155281,5525,0,1776666071,13195.92634967999,31306.957705499997,53200.3766424 2026-04-20,06:21:13.000,110,11155319,6525,0,1776666072,13196.088021119991,31768.266870959997,53200.43253936001 2026-04-20,06:21:14.000,110,11155322,6084,0,1776666073,13196.263165179997,30384.092655030006,53200.48144920001 2026-04-20,06:21:15.000,110,11155321,6284,0,1776666074,13196.424836619997,30845.437066140003,53200.53035904001 2026-04-20,06:21:16.000,110,11155306,5044,0,1776666075,13196.573035439993,31768.097691839997,53200.50241056001 2026-04-20,06:21:17.000,110,11155320,5405,0,1776666076,13196.660607469988,29461.467274979994,53200.54433328 2026-04-20,06:21:18.000,110,11155355,5525,0,1776666077,13196.687552709998,28077.567975120008,53200.60023024001 2026-04-20,06:21:31.000,110,11155263,6124,0,1776666090,13197.819252789988,27614.489478029995,53201.17317408001 2026-04-20,06:21:32.000,110,11155290,5245,0,1776666091,13197.812516479993,25769.196423150002,53201.26400664 2026-04-20,06:21:33.000,110,11155329,5965,0,1776666092,13197.785571239998,27153.173263439996,53201.29195512001 2026-04-20,06:21:34.000,110,11155293,5845,0,1776666093,13197.859670649988,27152.933593020003,53201.445671760004 2026-04-20,06:21:35.000,110,11155313,6765,0,1776666094,13197.920297439989,33149.7412701,53201.45964600001 2026-04-20,06:21:36.000,110,11155326,5245,0,1776666095,13198.075232569994,28536.156176400007,53201.48759448001 2026-04-20,06:21:37.000,110,11155302,6284,0,1776666096,13198.16280459999,24845.16826623,53201.58541416001 2026-04-20,06:21:38.000,110,11155337,5725,0,1776666097,13198.22343138999,29919.364661519998,53201.69022096 2026-04-20,06:21:39.000,110,11155281,5845,0,1776666098,13198.18974984,32687.106868200004,53201.75310504001 2026-04-20,06:21:40.000,110,11155313,5605,0,1776666099,13198.156068289994,28535.345526449993,53202.10246104 2026-04-20,06:21:42.000,110,11155364,5365,0,1776666101,13197.455492050001,31765.052467679998,53202.03957696001 2026-04-20,06:21:43.000,110,11155279,6885,0,1776666102,13197.078258689995,29920.12596756,53202.06053832001 2026-04-20,06:21:44.000,110,11155291,6765,0,1776666103,13196.714497949994,27613.876203720007,53202.116435280004 2026-04-20,06:21:45.000,110,11155253,5845,0,1776666104,13196.438309240002,31304.723131289997,53202.15137088 2026-04-20,06:21:46.000,110,11155305,6565,0,1776666105,13196.296846730002,28998.219598769996,53202.249190559996 2026-04-20,06:21:47.000,110,11155292,6045,0,1776666106,13196.229483629992,30382.330372530007,53202.24220344 2026-04-20,06:21:48.000,110,11155298,5245,0,1776666107,13196.242956249996,27153.053428230007,53202.34701024001 2026-04-20,06:21:49.000,110,11155263,5765,0,1776666108,13196.283374109997,33150.29815137001,53202.39592008001 2026-04-20,06:21:50.000,110,11155281,5925,0,1776666109,13196.290110419992,34073.13500532,53202.402907200005 2026-04-20,06:21:51.000,110,11155266,6205,0,1776666110,13196.310319349992,35918.6395341,53202.45880416 2026-04-20,06:21:53.000,110,11155314,6205,0,1776666112,13196.236219940001,28999.326312179997,53202.570598080005 2026-04-20,06:21:54.000,110,11155278,5325,0,1776666113,13196.182329459996,29460.966786749996,53202.61252080001 2026-04-20,06:21:55.000,110,11155317,6845,0,1776666114,13196.155384220001,34074.643519139994,53202.65444352 2026-04-20,06:21:56.000,110,11155283,6645,0,1776666115,13196.155384220001,30384.33937458,53202.619507920004 2026-04-20,06:21:57.000,110,11155344,5365,0,1776666116,13196.155384220001,28539.27894099,53202.7522632 2026-04-20,06:21:58.000,110,11155291,6565,0,1776666117,13196.175593150001,29923.65053256,53202.808160160006 2026-04-20,06:21:59.000,110,11155291,6845,0,1776666118,13196.168856839991,26694.486374340006,53202.8920056 2026-04-20,06:22:00.000,110,11155334,6205,0,1776666119,13196.249692559992,29462.785462290005,53202.98982528 2026-04-20,06:22:01.000,110,11155316,6045,0,1776666120,13196.330528279992,28540.357457880003,53203.003799520004 2026-04-20,06:22:02.000,110,11155282,6205,0,1776666121,13196.391155069992,28540.575980909998,53203.01777376001 2026-04-20,06:22:04.000,110,11155285,5965,0,1776666123,13196.579771749988,29925.130849859997,53203.19943888 2026-04-20,06:22:05.000,110,11155273,6805,0,1776666124,13196.667343779998,25773.348360720003,53203.16450328001 2026-04-20,06:22:06.000,110,11155292,4925,0,1776666125,13196.734706879994,29003.041203689994,53203.26232296001 2026-04-20,06:22:07.000,110,11155281,5605,0,1776666126,13196.835751529994,31309.96768401,53203.33219416001 2026-04-20,06:22:08.000,110,11155294,6045,0,1776666127,13196.977214039995,26696.678653769995,53203.3461684 2026-04-20,06:22:09.000,110,11155283,6885,0,1776666128,13197.098467619995,29926.37149674,53203.42302672 2026-04-20,06:22:10.000,110,11155287,6445,0,1776666129,13197.219721199996,29926.56182325,53203.54180776 2026-04-20,06:22:11.000,110,11155284,5245,0,1776666130,13197.320765849996,25313.18820345,53203.52084640001 2026-04-20,06:22:12.000,110,11155301,6485,0,1776666131,13197.408337879991,24390.555774270004,53203.56276912 2026-04-20,06:22:13.000,110,11155280,5205,0,1776666132,13197.448755739992,29926.942476270007,53203.646614560006 2026-04-20,06:22:15.000,110,11155306,6005,0,1776666134,13197.623899799997,29465.760195149996,53203.744434240005 2026-04-20,06:22:16.000,110,11155316,5445,0,1776666135,13197.731680759993,26236.264727820002,53203.77936984 2026-04-20,06:22:17.000,110,11155277,5565,0,1776666136,13197.866406959998,30388.434919110005,53203.75142136 2026-04-20,06:22:18.000,110,11155272,6165,0,1776666137,13197.967451609999,28081.67056878,53203.814305440006 2026-04-20,06:22:19.000,110,11155314,5965,0,1776666138,13198.06175994999,34079.267748419996,53203.89116376 2026-04-20,06:22:20.000,110,11155288,6324,0,1776666139,13198.12238673999,29927.01296757,53203.87718952 2026-04-20,06:22:21.000,110,11155277,5884,0,1776666140,13198.18974984,23929.352345759995,53203.87718952 2026-04-20,06:22:22.000,110,11155299,5805,0,1776666141,13198.156068289994,31772.341268100005,53203.912125120005 2026-04-20,06:22:23.000,110,11155293,6725,0,1776666142,13198.156068289994,33156.31810839,53204.00295768001 2026-04-20,06:22:24.000,110,11155351,5765,0,1776666143,13198.068496259999,29926.85788671,53204.00295768001 2026-04-20,06:22:26.000,110,11155322,5684,0,1776666145,13198.001133159989,29465.330198220006,53204.03789328 2026-04-20,06:22:27.000,110,11155286,5605,0,1776666146,13198.028078399999,29003.830706249995,53204.09379024 2026-04-20,06:22:28.000,110,11155291,6565,0,1776666147,13198.007869469999,30387.765251760007,53204.0448804 2026-04-20,06:22:29.000,110,11155311,5605,0,1776666148,13198.048287329999,29003.61923235,53203.98898344 2026-04-20,06:22:30.000,110,11155317,6725,0,1776666149,13198.04155101999,29003.421856710003,53204.03789328 2026-04-20,06:22:31.000,110,11155289,6645,0,1776666150,13198.06175994999,26696.594064210003,53204.030906160006 2026-04-20,06:22:32.000,110,11155290,6365,0,1776666151,13198.068496259999,26235.059326589995,53204.05885464 2026-04-20,06:22:33.000,110,11155283,6765,0,1776666152,13198.088705189999,28080.331234080004,53204.030906160006 2026-04-20,06:22:34.000,110,11155287,5485,0,1776666153,13198.088705189999,29002.928417610005,53204.05885464 2026-04-20,06:22:35.000,110,11155328,5405,0,1776666154,13198.034814709994,24389.30102913,53204.02391904001 2026-04-20,06:22:37.000,110,11155296,6245,0,1776666156,13197.913561129993,29463.899224830006,53204.030906160006 2026-04-20,06:22:38.000,110,11155334,5325,0,1776666157,13197.839461719988,29463.758242230004,53204.030906160006 2026-04-20,06:22:39.000,110,11155299,5765,0,1776666158,13197.778834930003,31770.32521692,53203.99597056 2026-04-20,06:22:40.000,110,11155279,6565,0,1776666159,13197.738417070002,33154.19632026,53204.07282888001 2026-04-20,06:22:41.000,110,11155318,5325,0,1776666160,13197.697999210002,31770.00095694,53204.0448804 2026-04-20,06:22:42.000,110,11155318,6405,0,1776666161,13197.664317659997,29924.425936860003,53204.03789328 2026-04-20,06:22:43.000,110,11155329,5805,0,1776666162,13197.637372420002,27156.31717542,53204.05186752001 2026-04-20,06:22:44.000,110,11155343,5605,0,1776666163,13197.630636109992,30385.558874070004,53204.009944800004 2026-04-20,06:22:45.000,110,11155284,6245,0,1776666164,13197.516118840002,29001.356461620002,53203.97500920001 2026-04-20,06:22:46.000,110,11155309,5645,0,1776666165,13197.482437289997,29923.946596020003,53204.01693192 2026-04-20,06:22:48.000,110,11155272,5405,0,1776666167,13197.347711089991,24849.01709121,53204.05885464 2026-04-20,06:22:49.000,110,11155284,6284,0,1776666168,13197.23319382,30846.304109129997,53203.96802208 2026-04-20,06:22:50.000,110,11155287,6324,0,1776666169,13197.10520392999,26694.183261750004,53204.009944800004 2026-04-20,06:22:51.000,110,11155290,5365,0,1776666170,13197.00415927999,30384.924452370004,53203.94706072 2026-04-20,06:22:52.000,110,11155292,6284,0,1776666171,13196.855960459994,29462.228581019997,53203.89116376 2026-04-20,06:22:53.000,110,11155319,6805,0,1776666172,13196.727970569998,29462.136942330006,53203.89116376 2026-04-20,06:22:54.000,110,11155305,6765,0,1776666173,13196.599980679988,29462.115794940008,53203.92609936 2026-04-20,06:22:55.000,110,11155329,5845,0,1776666174,13196.478727100002,30384.81871542,53203.89815088 2026-04-20,06:22:56.000,110,11155314,5485,0,1776666175,13196.364209829997,27616.801592670003,53203.87718952 2026-04-20,06:22:57.000,110,11155266,6245,0,1776666176,13196.222747319996,28539.45516924,53203.82129256 2026-04-20,06:22:59.000,110,11155364,5645,0,1776666178,13196.000449089996,28078.089610740004,53203.77238272 2026-04-20,06:23:00.000,110,11155295,5925,0,1776666179,13195.92634967999,32230.083573779993,53203.75840848 2026-04-20,06:23:01.000,110,11155258,6205,0,1776666180,13195.80509609999,31768.72506441,53203.695524400006 2026-04-20,06:23:02.000,110,11155322,5605,0,1776666181,13195.650160969999,34998.086598270005,53203.65360168 2026-04-20,06:23:03.000,110,11155323,5765,0,1776666182,13195.542380009989,30384.720027600008,53203.60469184 2026-04-20,06:23:04.000,110,11155325,5845,0,1776666183,13195.367235949998,33152.75124861,53203.63264032 2026-04-20,06:23:05.000,110,11155279,5605,0,1776666184,13195.225773439997,31307.458193729995,53203.576743360005 2026-04-20,06:23:06.000,110,11155305,5845,0,1776666185,13195.057365690001,33614.2084458,53203.478923680006 2026-04-20,06:23:07.000,110,11155316,5085,0,1776666186,13194.882221629996,28078.223544210006,53203.39507824 2026-04-20,06:23:08.000,110,11155301,6725,0,1776666187,13194.720550189995,29462.334317970002,53203.36712976 2026-04-20,06:23:10.000,110,11155310,5405,0,1776666189,13194.457834099994,28078.674688529994,53203.206426 2026-04-20,06:23:11.000,110,11155248,5245,0,1776666190,13194.336580519994,24388.159070070004,53203.12956768 2026-04-20,06:23:12.000,110,11155303,5925,0,1776666191,13194.282690039989,29924.47528077,53203.08764496 2026-04-20,06:23:13.000,110,11155305,6645,0,1776666192,13194.201854319988,27617.94355173,53203.05969648 2026-04-20,06:23:14.000,110,11155183,5605,0,1776666193,13194.215326939993,31309.02310059,53203.04572224001 2026-04-20,06:23:15.000,110,11155296,5245,0,1776666194,13194.242272179989,32231.95159323,53202.98982528 2026-04-20,06:23:16.000,110,11155314,5005,0,1776666195,13194.275953729993,26695.97374077,53202.87803136001 2026-04-20,06:23:17.000,110,11155323,6124,0,1776666196,13194.376998379994,29002.907270220006,53202.88501848 2026-04-20,06:23:18.000,110,11155329,5805,0,1776666197,13194.46457040999,33155.232542369995,53202.80117304001 2026-04-20,06:23:19.000,110,11155254,5245,0,1776666198,13194.639714469995,25312.476241320008,53202.79418592 2026-04-20,06:23:21.000,110,11155312,6405,0,1776666200,13194.969793659991,23928.82366101,53202.81514728 2026-04-20,06:23:22.000,110,11155307,5605,0,1776666201,13195.171882959992,29926.653461940004,53202.79418592 2026-04-20,06:23:23.000,110,11155278,6045,0,1776666202,13195.380708569988,32695.015992059998,53202.78021168001 2026-04-20,06:23:24.000,110,11155301,6565,0,1776666203,13195.650160969999,27159.03109047,53202.77322456 2026-04-20,06:23:25.000,110,11155330,5005,0,1776666204,13195.86572288999,28081.924337460005,53202.82912152001 2026-04-20,06:23:26.000,110,11155305,6605,0,1776666205,13196.148647909991,27159.439940009994,53202.8920056 2026-04-20,06:23:27.000,110,11155325,6605,0,1776666206,13196.350737209992,31773.243556739995,53202.85008288001 2026-04-20,06:23:28.000,110,11155325,5684,0,1776666207,13196.606716989998,32696.228442420004,53203.003799520004 2026-04-20,06:23:29.000,110,11155281,5765,0,1776666208,13196.795333669994,32235.13075086,53202.96886392001 2026-04-20,06:23:30.000,110,11155272,6205,0,1776666209,13197.058049759995,24392.1841233,53203.04572224001 2026-04-20,06:23:32.000,110,11155328,6485,0,1776666211,13197.482437289997,28083.545637360003,53203.29725856 2026-04-20,06:23:33.000,110,11155305,5925,0,1776666212,13197.704735519997,29467.846737629996,53203.40206536001 2026-04-20,06:23:34.000,110,11155287,6365,0,1776666213,13197.933770059994,31313.49929814,53203.43001384001 2026-04-20,06:23:35.000,110,11155302,5245,0,1776666214,13198.088705189999,30852.295869630005,53203.53482064 2026-04-20,06:23:36.000,110,11155319,5525,0,1776666215,13198.28405817999,32697.941381009994,53203.66757592001 2026-04-20,06:23:37.000,110,11155335,5925,0,1776666216,13198.45246593,27623.004827070006,53203.71648576001 2026-04-20,06:23:38.000,110,11155309,5805,0,1776666217,13198.573719510001,26700.344201369997,53203.85622816001 2026-04-20,06:23:39.000,110,11155291,5765,0,1776666218,13198.688236779992,28545.961516230003,53203.981996320006 2026-04-20,06:23:40.000,110,11155315,5765,0,1776666219,13198.829699289992,22086.850746359996,53204.12173872001 2026-04-20,06:23:41.000,110,11155296,5884,0,1776666220,13198.950952869993,30391.68456804,53204.21257128 2026-04-20,06:23:43.000,110,11155361,5925,0,1776666222,13199.267559439999,28546.363316639996,53204.35231368 2026-04-20,06:23:44.000,110,11155330,5125,0,1776666223,13199.40228563999,29930.516385180003,53204.4990432 2026-04-20,06:23:45.000,110,11155273,5845,0,1776666224,13199.5100666,32698.780227480005,53204.58987576 2026-04-20,06:23:46.000,110,11155290,5205,0,1776666225,13199.705419589991,32698.801374870003,53204.72263104001 2026-04-20,06:23:47.000,110,11155325,5605,0,1776666226,13199.867091029992,29007.79936644,53204.86237344001 2026-04-20,06:23:48.000,110,11155336,5285,0,1776666227,13200.028762469992,29469.24246537,53204.953206 2026-04-20,06:23:49.000,110,11155332,5085,0,1776666228,13200.203906529998,31776.140749169994,53205.06499992 2026-04-20,06:23:50.000,110,11155307,6605,0,1776666229,13200.345369039998,28085.110544220006,53205.17679384001 2026-04-20,06:23:51.000,110,11155343,6725,0,1776666230,13200.48009523999,33160.237424670006,53205.31653624001 2026-04-20,06:23:52.000,110,11155318,6084,0,1776666231,13200.594612509994,30391.938336720006,53205.29557488001 2026-04-20,06:23:54.000,110,11155364,5365,0,1776666233,13200.76302025999,30391.712764559998,53205.519162720004 2026-04-20,06:23:55.000,110,11155296,5445,0,1776666234,13200.857328599996,30852.916193070007,53205.62396952 2026-04-20,06:23:56.000,110,11155332,5884,0,1776666235,13200.91121908,34543.671481950005,53205.756724800005 2026-04-20,06:23:57.000,110,11155299,5805,0,1776666236,13200.965109559991,30852.542589179997,53205.805634640004 2026-04-20,06:23:58.000,110,11155310,5245,0,1776666237,13201.019000039996,31313.66142813,53205.875505840006 2026-04-20,06:23:59.000,110,11155319,6525,0,1776666238,13200.998791109996,28545.18611193,53205.91742856001 2026-04-20,06:24:00.000,110,11155346,6005,0,1776666239,13201.025736349991,30851.837676180003,53205.973325520004 2026-04-20,06:24:01.000,110,11155303,6605,0,1776666240,13200.992054800001,30390.176054220006,53205.98031264 2026-04-20,06:24:02.000,110,11155261,5445,0,1776666241,13200.91121908,29467.085431590007,53206.043196720006 2026-04-20,06:24:03.000,110,11155273,5725,0,1776666242,13200.86406490999,28544.09349678,53206.11306792001 2026-04-20,06:24:05.000,110,11155293,6084,0,1776666244,13200.70912978,28082.12876223,53206.23883608 2026-04-20,06:24:06.000,110,11155324,5765,0,1776666245,13200.54745834,27159.073385249998,53206.26678456 2026-04-20,06:24:07.000,110,11155312,6245,0,1776666246,13200.426204759999,28542.93743946,53206.2458232 2026-04-20,06:24:08.000,110,11155327,6565,0,1776666247,13200.311687489993,32233.622237040006,53206.28774592 2026-04-20,06:24:09.000,110,11155322,5405,0,1776666248,13200.224115459998,30849.349333289996,53206.32268152001 2026-04-20,06:24:10.000,110,11155367,6485,0,1776666249,13200.089389259992,25774.236551099995,53206.3156944 2026-04-20,06:24:11.000,110,11155355,5684,0,1776666250,13200.042235089997,34078.45004934,53206.30172016001 2026-04-20,06:24:12.000,110,11155331,6725,0,1776666251,13200.008553539992,29003.372512799993,53206.32268152001 2026-04-20,06:24:13.000,110,11155311,6565,0,1776666252,13199.995080920002,30848.700813329997,53206.32268152001 2026-04-20,06:24:14.000,110,11155267,5725,0,1776666253,13199.988344609992,26235.108670500005,53206.3156944 2026-04-20,06:24:16.000,110,11155361,6005,0,1776666255,13199.961399369997,24389.6464365,53206.26678456 2026-04-20,06:24:17.000,110,11155279,6685,0,1776666256,13199.961399369997,23928.34432017,53206.3156944 2026-04-20,06:24:18.000,110,11155367,6525,0,1776666257,13199.981608299997,29464.561843050004,53206.37159136001 2026-04-20,06:24:19.000,110,11155355,5525,0,1776666258,13199.974871990002,29464.674629129993,53206.378578480006 2026-04-20,06:24:20.000,110,11155362,6124,0,1776666259,13200.022026159997,29003.273824980002,53206.3855656 2026-04-20,06:24:21.000,110,11155377,5765,0,1776666260,13200.075916640002,35000.962643310006,53206.39255272 2026-04-20,06:24:22.000,110,11155364,6245,0,1776666261,13200.163488669998,30848.877041579995,53206.34364288 2026-04-20,06:24:23.000,110,11155342,6205,0,1776666262,13200.210642839993,30848.961631140002,53206.46941104001 2026-04-20,06:24:24.000,110,11155310,5285,0,1776666263,13200.311687489993,25312.765255649996,53206.46242392 2026-04-20,06:24:25.000,110,11155336,5285,0,1776666264,13200.392523209994,31771.798485089996,53206.6301148 2026-04-20,06:24:27.000,110,11155324,5405,0,1776666266,13200.62155774999,28081.198277069998,53206.762870080005 2026-04-20,06:24:28.000,110,11155338,5605,0,1776666267,13200.736075019995,29004.028081890006,53206.75588296001 2026-04-20,06:24:29.000,110,11155284,5245,0,1776666268,13200.85059229,25774.64540064,53206.88863824 2026-04-20,06:24:30.000,110,11155358,5405,0,1776666269,13200.944900629991,25774.708842809996,53206.930560960005 2026-04-20,06:24:31.000,110,11155334,5445,0,1776666270,13200.985318489991,28081.621224870003,53207.03536776 2026-04-20,06:24:32.000,110,11155342,6084,0,1776666271,13201.126780999992,30849.899165430004,53207.049342000006 2026-04-20,06:24:33.000,110,11155325,6605,0,1776666272,13201.180671479997,29465.915276009997,53207.028380640004 2026-04-20,06:24:34.000,110,11155311,5765,0,1776666273,13201.301925059997,30388.575901710006,53207.18908440001 2026-04-20,06:24:35.000,110,11155317,5725,0,1776666274,13201.369288159993,29004.507422730007,53207.25895560001 2026-04-20,06:24:36.000,110,11155349,6725,0,1776666275,13201.497278049988,27159.024041340002,53207.18908440001 2026-04-20,06:24:38.000,110,11155318,5365,0,1776666277,13201.73978520999,33156.677614019995,53207.4685692 2026-04-20,06:24:39.000,110,11155336,5325,0,1776666278,13201.86103878999,29004.479226209995,53207.41267224 2026-04-20,06:24:40.000,110,11155323,5845,0,1776666279,13201.90819296,30388.533606929996,53207.52446616001 2026-04-20,06:24:41.000,110,11155316,5285,0,1776666280,13202.015973919995,28543.191208139993,53207.55940176 2026-04-20,06:24:42.000,110,11155273,6645,0,1776666281,13202.0698644,31772.72192112,53207.62228584001 2026-04-20,06:24:43.000,110,11155344,5365,0,1776666282,13202.0698644,27620.544680699997,53207.699144160004 2026-04-20,06:24:44.000,110,11155274,5165,0,1776666283,13202.10354594999,30850.145884979996,53207.6781828 2026-04-20,06:24:45.000,110,11155277,6765,0,1776666284,13202.17090905,27159.22141698,53207.76202824001 2026-04-20,06:24:46.000,110,11155274,6045,0,1776666285,13202.238272149996,27620.544680699997,53207.81093808001 2026-04-20,06:24:47.000,110,11155295,6725,0,1776666286,13202.359525729997,23929.584967050003,53207.82491232 2026-04-20,06:24:49.000,110,11155257,5725,0,1776666288,13202.568351339993,32233.749121379995,53207.887796400006 2026-04-20,06:24:50.000,110,11155311,5525,0,1776666289,13202.689604919993,24851.91428364,53207.94369336 2026-04-20,06:24:51.000,110,11155279,6525,0,1776666290,13202.810858499994,31310.736039180003,53208.00657744001 2026-04-20,06:24:52.000,110,11155313,6765,0,1776666291,13202.858012669989,28542.570884700006,53208.00657744001 2026-04-20,06:24:53.000,110,11155297,6485,0,1776666292,13202.891694219994,26697.066355920004,53208.0624744 2026-04-20,06:24:54.000,110,11155317,5605,0,1776666293,13202.911903149994,29003.76021495,53208.11837136 2026-04-20,06:24:55.000,110,11155244,6284,0,1776666294,13202.89843052999,26235.63735525,53208.153306960005 2026-04-20,06:24:56.000,110,11155274,6045,0,1776666295,13202.89843052999,33155.874013199995,53208.19522968001 2026-04-20,06:24:57.000,110,11155303,5725,0,1776666296,13202.911903149994,27158.375521380003,53208.16029408 2026-04-20,06:24:58.000,110,11155327,5805,0,1776666297,13202.91863945999,28542.528589919995,53208.153306960005 2026-04-20,06:25:00.000,110,11155301,5965,0,1776666299,13202.851276359994,29004.119720579998,53208.27907512 2026-04-20,06:25:01.000,110,11155303,5725,0,1776666300,13202.844540049999,26697.531598500005,53208.35593344 2026-04-20,06:25:02.000,110,11155269,5645,0,1776666301,13202.824331119999,26236.405710420004,53208.35593344 2026-04-20,06:25:03.000,110,11155249,5805,0,1776666302,13202.831067429994,25313.928362100007,53208.3768948 2026-04-20,06:25:04.000,110,11155281,6405,0,1776666303,13202.810858499994,30850.343260620008,53208.369907680004 2026-04-20,06:25:05.000,110,11155306,6284,0,1776666304,13202.858012669989,26698.21536411,53208.34894632 2026-04-20,06:25:06.000,110,11155119,5884,0,1776666305,13202.91863945999,27159.771249120007,53208.41881752 2026-04-20,06:25:07.000,110,11155333,5605,0,1776666306,13202.96579363,32234.757146970005,53208.39785616 2026-04-20,06:25:08.000,110,11155240,5605,0,1776666307,13203.053365659995,28544.015956350006,53208.45375312 2026-04-20,06:25:09.000,110,11155295,5725,0,1776666308,13203.06010196999,30850.850797980005,53208.45375312 2026-04-20,06:25:11.000,110,11155280,5565,0,1776666310,13203.073574589995,25775.998833599995,53208.48170160001 2026-04-20,06:25:12.000,110,11155292,6084,0,1776666311,13203.093783519995,34080.564788339994,53208.50965008001 2026-04-20,06:25:13.000,110,11155274,5285,0,1776666312,13203.03989303999,31312.413732119996,53208.52362432 2026-04-20,06:25:14.000,110,11155295,6965,0,1776666313,13203.03989303999,29928.380498790008,53208.57952128001 2026-04-20,06:25:15.000,110,11155285,6525,0,1776666314,13202.952321009994,26698.920277109995,53208.59349552 2026-04-20,06:25:16.000,110,11155291,6605,0,1776666315,13202.952321009994,26698.997817540003,53208.607469760005 2026-04-20,06:25:17.000,110,11155333,5684,0,1776666316,13202.93884838999,29928.63426747,53208.67035384001 2026-04-20,06:25:18.000,110,11155323,6525,0,1776666317,13202.884957909999,29467.33215114,53208.66336672 2026-04-20,06:25:19.000,110,11155294,5285,0,1776666318,13202.858012669989,30851.53456359,53208.607469760005 2026-04-20,06:25:20.000,110,11155291,5925,0,1776666319,13202.837803739989,29467.487232,53208.63541824 2026-04-20,06:25:22.000,110,11155294,5325,0,1776666321,13202.790649569994,26699.484207510002,53208.62843112001 2026-04-20,06:25:23.000,110,11155281,6565,0,1776666322,13202.763704329998,29929.212296130005,53208.621444 2026-04-20,06:25:24.000,110,11155277,5525,0,1776666323,13202.804122189998,34542.987716339994,53208.64939248001 2026-04-20,06:25:25.000,110,11155267,6485,0,1776666324,13202.858012669989,31774.96354446,53208.621444 2026-04-20,06:25:26.000,110,11155302,6124,0,1776666325,13202.905166839999,29929.529506980005,53208.64939248001 2026-04-20,06:25:27.000,110,11155298,5325,0,1776666326,13202.96579363,30391.148834160005,53208.64939248001 2026-04-20,06:25:28.000,110,11155275,5525,0,1776666327,13203.06683828,31313.95749159,53208.69830232001 2026-04-20,06:25:29.000,110,11155309,5565,0,1776666328,13203.18135554999,29468.636240189997,53208.69830232001 2026-04-20,06:25:30.000,110,11155258,5085,0,1776666329,13203.28913651,29468.826566699994,53208.66336672 2026-04-20,06:25:31.000,110,11155333,6645,0,1776666330,13203.403653779991,26239.281755460004,53208.69830232001 2026-04-20,06:25:33.000,110,11155279,5725,0,1776666332,13203.700051419997,30391.85374716,53208.78913488 2026-04-20,06:25:34.000,110,11155274,5725,0,1776666333,13203.902140719998,30853.30389522,53208.705289440004 2026-04-20,06:25:35.000,110,11155308,5445,0,1776666334,13204.077284779989,28085.131691610004,53208.78913488 2026-04-20,06:25:36.000,110,11155308,6245,0,1776666335,13204.20527467,31776.140749169994,53208.86599320001 2026-04-20,06:25:37.000,110,11155336,5245,0,1776666336,13204.313055629995,27623.949410490008,53208.87996744 2026-04-20,06:25:38.000,110,11155319,5925,0,1776666337,13204.44104551999,28546.79331357,53208.95682576 2026-04-20,06:25:39.000,110,11155307,5805,0,1776666338,13204.48819969,34544.68655667,53209.01970984 2026-04-20,06:25:40.000,110,11155347,5925,0,1776666339,13204.515144929996,26701.387472610004,53208.97778712 2026-04-20,06:25:41.000,110,11155327,5925,0,1776666340,13204.54209016999,26239.95142281,53209.11752952 2026-04-20,06:25:42.000,110,11155295,6725,0,1776666341,13204.54882648,28546.863804869994,53209.01272272001 2026-04-20,06:25:44.000,110,11155299,5684,0,1776666343,13204.54209016999,25778.592913440007,53209.11752952 2026-04-20,06:25:45.000,110,11155300,5085,0,1776666344,13204.6296622,28546.80741183,53209.159452240005 2026-04-20,06:25:46.000,110,11155296,6284,0,1776666345,13204.663343749991,34544.68655667,53209.13150376001 2026-04-20,06:25:47.000,110,11155324,6245,0,1776666346,13204.670080060001,27623.963508750006,53209.145478 2026-04-20,06:25:48.000,110,11155284,5245,0,1776666347,13204.757652089997,31776.338124810005,53209.145478 2026-04-20,06:25:49.000,110,11155271,5605,0,1776666348,13204.804806259992,26239.725850650007,53209.17342648001 2026-04-20,06:25:50.000,110,11155278,5165,0,1776666349,13204.872169360002,24855.551634720003,53209.20137496001 2026-04-20,06:25:51.000,110,11155272,5245,0,1776666350,13204.966477699993,26700.992721329996,53209.18041360001 2026-04-20,06:25:52.000,110,11155273,5805,0,1776666351,13205.101203899998,30853.353239129996,53209.19438784 2026-04-20,06:25:53.000,110,11155283,5725,0,1776666352,13205.195512239989,26700.999770459995,53209.145478 2026-04-20,06:25:55.000,110,11155292,5605,0,1776666354,13205.43801939999,23471.34217314,53209.18041360001 2026-04-20,06:25:56.000,110,11155291,5645,0,1776666355,13205.51885511999,27623.688592680002,53209.23631056 2026-04-20,06:25:57.000,110,11155279,5565,0,1776666356,13205.64684501,31314.711748500005,53209.25727192 2026-04-20,06:25:58.000,110,11155327,6685,0,1776666357,13205.774834899996,30853.31799348,53209.29919464001 2026-04-20,06:25:59.000,110,11155268,6525,0,1776666358,13205.815252759996,29469.129679289996,53209.31316888 2026-04-20,06:26:00.000,110,11155312,5285,0,1776666359,13205.923033719992,29007.735924270004,53209.278233280005 2026-04-20,06:26:01.000,110,11155309,6605,0,1776666360,13206.037550989997,31314.549618510006,53209.29919464001 2026-04-20,06:26:02.000,110,11155322,5245,0,1776666361,13206.118386709997,25778.00783565,53209.30618176 2026-04-20,06:26:03.000,110,11155315,6805,0,1776666362,13206.266585529993,33621.29987058,53209.36207872 2026-04-20,06:26:04.000,110,11155290,5165,0,1776666363,13206.239640289998,27162.005823329993,53209.34810448001 2026-04-20,06:26:06.000,110,11155265,6525,0,1776666365,13206.327212319993,25777.754066969996,53209.46688552001 2026-04-20,06:26:07.000,110,11155320,5245,0,1776666366,13206.347421249993,26239.098478080006,53209.52278248 2026-04-20,06:26:08.000,110,11155301,5645,0,1776666367,13206.333948629988,32236.942377269996,53209.50182112 2026-04-20,06:26:09.000,110,11155293,5605,0,1776666368,13206.300267079998,27161.737956390003,53209.55771808001 2026-04-20,06:26:10.000,110,11155306,6205,0,1776666369,13206.313739699988,33620.94036495,53209.59265368 2026-04-20,06:26:11.000,110,11155308,5325,0,1776666370,13206.320476009998,27623.110564019997,53209.55073096 2026-04-20,06:26:12.000,110,11155283,6445,0,1776666371,13206.320476009998,34543.7067276,53209.69746048 2026-04-20,06:26:13.000,110,11155327,5765,0,1776666372,13206.307003389993,27623.152858800007,53209.69746048 2026-04-20,06:26:14.000,110,11155283,5765,0,1776666373,13206.273321840003,31775.633211809996,53209.76034456 2026-04-20,06:26:15.000,110,11155345,5485,0,1776666374,13206.280058149998,31314.359291999994,53209.81624152 2026-04-20,06:26:17.000,110,11155327,5925,0,1776666376,13206.152068260002,34082.86280472,53209.82322864001 2026-04-20,06:26:18.000,110,11155335,6405,0,1776666377,13206.125123019992,29007.975594689997,53209.90707408 2026-04-20,06:26:19.000,110,11155300,5925,0,1776666378,13206.118386709997,22548.935316119998,53209.99091952001 2026-04-20,06:26:20.000,110,11155316,5884,0,1776666379,13206.030814680002,26701.528455210006,53210.01188088001 2026-04-20,06:26:21.000,110,11155364,6165,0,1776666380,13206.003869439992,32699.62612308,53209.997906640005 2026-04-20,06:26:22.000,110,11155276,5125,0,1776666381,13206.030814680002,31777.064185199997,53210.07476496 2026-04-20,06:26:23.000,110,11155336,5445,0,1776666382,13206.091441470002,27624.858748259998,53210.09572632 2026-04-20,06:26:24.000,110,11155278,5325,0,1776666383,13206.179013499997,28547.864781330005,53210.15861040001 2026-04-20,06:26:25.000,110,11155331,6645,0,1776666384,13206.253112910003,30854.960440769995,53210.15861040001 2026-04-20,06:26:26.000,110,11155261,6725,0,1776666385,13206.374366489988,32700.690541710006,53210.15861040001 2026-04-20,06:26:28.000,110,11155316,5445,0,1776666387,13206.61687364999,29932.906040250004,53210.25643008001 2026-04-20,06:26:29.000,110,11155302,5044,0,1776666388,13206.711181989995,33162.83150451,53210.22848160001 2026-04-20,06:26:30.000,110,11155270,5325,0,1776666389,13206.88632605,25319.4266835,53210.2634172 2026-04-20,06:26:31.000,110,11155334,5325,0,1776666390,13207.014315939996,30856.20813678,53210.34726264001 2026-04-20,06:26:32.000,110,11155273,5765,0,1776666391,13207.182723689992,29010.83754147,53210.368224 2026-04-20,06:26:33.000,110,11155321,5525,0,1776666392,13207.357867749997,29010.922131030005,53210.39617248001 2026-04-20,06:26:34.000,110,11155279,5684,0,1776666393,13207.519539189998,32702.142662490005,53210.49399216001 2026-04-20,06:26:35.000,110,11155376,6045,0,1776666394,13207.667738009994,33624.866730359994,53210.5079664 2026-04-20,06:26:36.000,110,11155362,5125,0,1776666395,13207.83614575999,30856.440758070006,53210.549889120004 2026-04-20,06:26:37.000,110,11155355,6565,0,1776666396,13207.97760826999,26703.99565071,53210.61277320001 2026-04-20,06:26:39.000,110,11155311,5725,0,1776666398,13208.341369009991,27165.156784439998,53210.72456712 2026-04-20,06:26:40.000,110,11155278,6245,0,1776666399,13208.496304139997,26703.777127680005,53210.717580000004 2026-04-20,06:26:41.000,110,11155330,5165,0,1776666400,13208.651239270002,29933.484068909995,53210.85732240001 2026-04-20,06:26:42.000,110,11155331,6284,0,1776666401,13208.759020229998,28549.408540799996,53210.93418072 2026-04-20,06:26:43.000,110,11155340,5925,0,1776666402,13208.873537499989,28088.127571859994,53211.0320004 2026-04-20,06:26:44.000,110,11155357,6645,0,1776666403,13208.988054769994,29472.534409080006,53211.03898752 2026-04-20,06:26:45.000,110,11155288,6245,0,1776666404,13209.089099419994,28088.38134054,53211.04597464001 2026-04-20,06:26:46.000,110,11155298,5884,0,1776666405,13209.19688037999,31779.672363300007,53211.171742800005 2026-04-20,06:26:47.000,110,11155313,6284,0,1776666406,13209.31813395999,32241.157757010005,53211.23462688001 2026-04-20,06:26:48.000,110,11155238,5725,0,1776666407,13209.44612385,30395.653228230003,53211.33244656001 2026-04-20,06:26:50.000,110,11155300,5605,0,1776666409,13209.681894699992,29011.44376665,53211.43026624001 2026-04-20,06:26:51.000,110,11155283,5725,0,1776666410,13209.816620899997,27165.847599179993,53211.53507304 2026-04-20,06:26:52.000,110,11155283,5565,0,1776666411,13209.924401859993,35009.569631039994,53211.556034400004 2026-04-20,06:26:53.000,110,11155259,6565,0,1776666412,13210.005237579993,28550.134601190002,53211.66782832001 2026-04-20,06:26:54.000,110,11155312,5205,0,1776666413,13210.065864369994,27165.995630909994,53211.83551920001 2026-04-20,06:26:55.000,110,11155296,6045,0,1776666414,13210.126491159994,30857.187965849997,53211.89840328 2026-04-20,06:26:56.000,110,11155282,5125,0,1776666415,13210.160172709999,31780.109409359997,53211.93333888001 2026-04-20,06:26:57.000,110,11155281,6485,0,1776666416,13210.207326879994,31318.870735200006,53212.10102976001 2026-04-20,06:26:58.000,110,11155255,5565,0,1776666417,13210.247744739994,30396.125519940004,53212.19884944001 2026-04-20,06:26:59.000,110,11155307,5765,0,1776666418,13210.308371529994,27627.805284600006,53212.20583656 2026-04-20,06:27:01.000,110,11155298,5925,0,1776666420,13210.409416179995,27166.510217400006,53212.38750168001 2026-04-20,06:27:02.000,110,11155304,5965,0,1776666421,13210.38247094,32242.00365261,53212.40846304001 2026-04-20,06:27:03.000,110,11155346,5805,0,1776666422,13210.389207249995,25321.06208166,53212.54121832 2026-04-20,06:27:04.000,110,11155287,5605,0,1776666423,13210.39594355999,28089.530348729997,53212.57615392001 2026-04-20,06:27:05.000,110,11155318,5245,0,1776666424,13210.36226201,31780.828420620004,53212.639038 2026-04-20,06:27:06.000,110,11155318,6005,0,1776666425,13210.220799499999,29012.543430930004,53212.67397360001 2026-04-20,06:27:07.000,110,11155286,5965,0,1776666426,13210.032182819989,29473.993578990005,53212.71589632 2026-04-20,06:27:08.000,110,11155273,6485,0,1776666427,13209.883983999993,28089.868706969995,53212.75781904 2026-04-20,06:27:09.000,110,11155296,6284,0,1776666428,13209.641476839992,29474.148659850005,53212.799741760005 2026-04-20,06:27:10.000,110,11155289,5525,0,1776666429,13209.520223259991,32703.96133803,53212.78576752 2026-04-20,06:27:12.000,110,11155318,5565,0,1776666431,13209.23729823999,32242.49709171,53212.82769024 2026-04-20,06:27:13.000,110,11155300,5205,0,1776666432,13209.12278097,32242.546435619995,53212.80672888 2026-04-20,06:27:14.000,110,11155320,5165,0,1776666433,13209.109308349995,29012.75490483,53212.750831920006 2026-04-20,06:27:15.000,110,11155292,6245,0,1776666434,13209.021736319999,33165.43263348,53212.78576752 2026-04-20,06:27:16.000,110,11155332,6324,0,1776666435,13208.947636909994,30858.41451447,53212.680960720005 2026-04-20,06:27:17.000,110,11155330,5325,0,1776666436,13208.839855949998,27167.243326919997,53212.680960720005 2026-04-20,06:27:18.000,110,11155273,5725,0,1776666437,13208.765756539993,29012.790150479996,53212.65999936 2026-04-20,06:27:19.000,110,11155281,5645,0,1776666438,13208.671448200002,29012.74080657,53212.680960720005 2026-04-20,06:27:20.000,110,11155293,6445,0,1776666439,13208.644502959993,28551.12147939,53212.65301224001 2026-04-20,06:27:21.000,110,11155328,6165,0,1776666440,13208.664711889993,32242.081193039994,53212.639038 2026-04-20,06:27:23.000,110,11155298,5965,0,1776666442,13208.671448200002,32241.644146980005,53212.53423120001 2026-04-20,06:27:24.000,110,11155297,6485,0,1776666443,13208.684920819993,29934.55553667,53212.47833424 2026-04-20,06:27:25.000,110,11155298,5805,0,1776666444,13208.657975579998,29011.6199949,53212.44339864 2026-04-20,06:27:26.000,110,11155344,5845,0,1776666445,13208.529985690002,27627.297747239994,53212.38750168001 2026-04-20,06:27:27.000,110,11155320,6084,0,1776666446,13208.395259489997,32702.600855940007,53212.345578960005 2026-04-20,06:27:28.000,110,11155303,6365,0,1776666447,13208.2672696,26704.432696770004,53212.31763048001 2026-04-20,06:27:29.000,110,11155317,5725,0,1776666448,13208.10559816,28088.54347053,53212.24077216001 2026-04-20,06:27:30.000,110,11155349,6245,0,1776666449,13207.97760826999,29934.005704530005,53212.247759280006 2026-04-20,06:27:31.000,110,11155353,6245,0,1776666450,13207.91698147999,34086.535401450004,53212.23378504 2026-04-20,06:27:32.000,110,11155275,6324,0,1776666451,13207.83614575999,27626.945290739997,53212.191862319996 2026-04-20,06:27:34.000,110,11155351,5645,0,1776666453,13207.681210629999,27626.776111619998,53212.13596536 2026-04-20,06:27:35.000,110,11155289,6365,0,1776666454,13207.600374909998,29472.365229960007,53212.10102976001 2026-04-20,06:27:36.000,110,11155339,6365,0,1776666455,13207.499330259998,33624.852632099995,53211.99622296 2026-04-20,06:27:37.000,110,11155363,5525,0,1776666456,13207.391549300002,28549.605916440007,53211.912377520006 2026-04-20,06:27:38.000,110,11155314,5325,0,1776666457,13207.290504650002,29472.506212559994,53211.856480559996 2026-04-20,06:27:39.000,110,11155361,5645,0,1776666458,13207.122096899991,35009.30881323,53211.856480559996 2026-04-20,06:27:40.000,110,11155351,5565,0,1776666459,13207.00757963,27165.79120614,53211.856480559996 2026-04-20,06:27:41.000,110,11155261,6324,0,1776666460,13206.852644499995,32241.242346569998,53211.793596480005 2026-04-20,06:27:42.000,110,11155246,5245,0,1776666461,13206.731390919995,27166.115466119998,53211.723725280004 2026-04-20,06:27:43.000,110,11155272,5925,0,1776666462,13206.610137339994,26704.827448049997,53211.65385408 2026-04-20,06:27:45.000,110,11155274,5085,0,1776666464,13206.428256969994,27166.503168270006,53211.60494424 2026-04-20,06:27:46.000,110,11155256,6565,0,1776666465,13206.313739699988,31319.23728996,53211.576995760006 2026-04-20,06:27:47.000,110,11155279,6565,0,1776666466,13206.253112910003,29935.253400539994,53211.66782832001 2026-04-20,06:27:48.000,110,11155291,6365,0,1776666467,13206.152068260002,27167.074147799998,53211.59795712001 2026-04-20,06:27:49.000,110,11155302,5965,0,1776666468,13206.071232540002,28090.094279130004,53211.44424048 2026-04-20,06:27:50.000,110,11155286,5285,0,1776666469,13205.929770030001,26706.124487969995,53211.51411168 2026-04-20,06:27:51.000,110,11155298,5805,0,1776666470,13205.855670619996,29936.14159092,53211.409304880006 2026-04-20,06:27:52.000,110,11155286,6005,0,1776666471,13205.774834899996,31320.576624659996,53211.46520184 2026-04-20,06:27:53.000,110,11155264,5884,0,1776666472,13205.714208109996,27168.152664690002,53211.42327912 2026-04-20,06:27:54.000,110,11155303,6245,0,1776666473,13205.7074718,31320.978425070003,53211.32545944 2026-04-20,06:27:56.000,110,11155226,5965,0,1776666475,13205.61989976999,28552.919007539997,53211.31148520001 2026-04-20,06:27:57.000,110,11155296,5965,0,1776666476,13205.64010869999,31321.591699380006,53211.3464208 2026-04-20,06:27:58.000,110,11155300,5365,0,1776666477,13205.64010869999,29937.558466050003,53211.241614000006 2026-04-20,06:27:59.000,110,11155219,6165,0,1776666478,13205.633372389995,30399.276481049994,53211.15078144 2026-04-20,06:28:00.000,110,11155279,6284,0,1776666479,13205.58621822,28092.328853340005,53211.17872992 2026-04-20,06:28:01.000,110,11155273,6485,0,1776666480,13205.60642715,30861.00859431,53211.15776856 2026-04-20,06:28:02.000,110,11155277,6284,0,1776666481,13205.62663608,33629.667187889994,53211.171742800005 2026-04-20,06:28:03.000,110,11155252,5845,0,1776666482,13205.633372389995,28554.230145719994,53211.052961760004 2026-04-20,06:28:04.000,110,11155299,5645,0,1776666483,13205.70073548999,29477.222080530002,53211.073923120006 2026-04-20,06:28:05.000,110,11155279,6284,0,1776666484,13205.72768073,28554.4839144,53211.03898752 2026-04-20,06:28:07.000,110,11155223,6205,0,1776666486,13205.76136227999,29477.363063130004,53210.94116784 2026-04-20,06:28:08.000,110,11155280,5884,0,1776666487,13205.795043829996,28554.554405699993,53210.84334816 2026-04-20,06:28:09.000,110,11155295,6365,0,1776666488,13205.774834899996,28554.617847870002,53210.8223868 2026-04-20,06:28:10.000,110,11155243,6565,0,1776666489,13205.774834899996,32245.958214540005,53210.81539968 2026-04-20,06:28:11.000,110,11155262,5325,0,1776666490,13205.74788966,28093.217043719997,53210.82937392001 2026-04-20,06:28:12.000,110,11155280,5044,0,1776666491,13205.74788966,27170.337894990007,53210.73155424001 2026-04-20,06:28:13.000,110,11155332,6084,0,1776666492,13205.774834899996,28554.540307439995,53210.717580000004 2026-04-20,06:28:14.000,110,11155240,5125,0,1776666493,13205.781571209991,29477.327817480007,53210.67565728 2026-04-20,06:28:15.000,110,11155274,5085,0,1776666494,13205.821989069991,29015.821276379997,53210.60578608 2026-04-20,06:28:16.000,110,11155256,5845,0,1776666495,13205.842197999991,31322.853493650007,53210.52892776 2026-04-20,06:28:18.000,110,11155290,5884,0,1776666497,13205.76809859,25785.86056647,53210.44508232001 2026-04-20,06:28:19.000,110,11155330,6165,0,1776666498,13205.673790249995,29477.25732618,53210.48700504 2026-04-20,06:28:20.000,110,11155311,5725,0,1776666499,13205.572745599995,26708.767911720002,53210.37521112001 2026-04-20,06:28:21.000,110,11155172,5845,0,1776666500,13205.42454678,27631.71050262,53210.31232704 2026-04-20,06:28:22.000,110,11155308,5645,0,1776666501,13205.316765819989,33630.146528729994,53210.30533992001 2026-04-20,06:28:23.000,110,11155374,5965,0,1776666502,13205.128149139993,32245.915919759995,53210.2634172 2026-04-20,06:28:24.000,110,11155270,6045,0,1776666503,13205.006895559993,32245.880674109998,53210.24245584 2026-04-20,06:28:25.000,110,11155285,5684,0,1776666504,13204.878905669997,27631.5413235,53210.13764904001 2026-04-20,06:28:26.000,110,11155331,6284,0,1776666505,13204.791333640002,29938.55944251,53210.116687680005 2026-04-20,06:28:27.000,110,11155362,5725,0,1776666506,13204.750915780001,28554.187850939998,53209.997906640005 2026-04-20,06:28:29.000,110,11155255,6525,0,1776666508,13204.6296622,34090.91996031,53209.900086960006 2026-04-20,06:28:30.000,110,11155305,6405,0,1776666509,13204.54209016999,33167.99146767,53209.85816424 2026-04-20,06:28:31.000,110,11155368,6165,0,1776666510,13204.46799076,28092.476885070006,53209.79528016 2026-04-20,06:28:32.000,110,11155276,5845,0,1776666511,13204.29958300999,25785.501060840004,53209.74637032 2026-04-20,06:28:33.000,110,11155334,5245,0,1776666512,13204.110966329994,26708.366111309995,53209.62060216 2026-04-20,06:28:34.000,110,11155315,6565,0,1776666513,13203.942558579998,27169.900848930003,53209.57867944 2026-04-20,06:28:35.000,110,11155270,5325,0,1776666514,13203.720260349997,24862.93912296,53209.53675672001 2026-04-20,06:28:36.000,110,11155287,5725,0,1776666515,13203.504698429992,29015.750785080003,53209.4598984 2026-04-20,06:28:37.000,110,11155316,5325,0,1776666516,13203.30260912999,26247.395304089994,53209.3550916 2026-04-20,06:28:38.000,110,11155330,6245,0,1776666517,13203.12746507,30400.17876969,53209.26425904 2026-04-20,06:28:40.000,110,11155316,5445,0,1776666519,13202.810858499994,29015.983406369996,53209.11752952 2026-04-20,06:28:41.000,110,11155311,5765,0,1776666520,13202.703077539998,31784.55741039,53209.10355528001 2026-04-20,06:28:42.000,110,11155327,5565,0,1776666521,13202.568351339993,32707.46475564,53208.95682576 2026-04-20,06:28:43.000,110,11155274,6124,0,1776666522,13202.413416210002,23940.623904630003,53208.872980320004 2026-04-20,06:28:44.000,110,11155358,5965,0,1776666523,13202.319107869997,29939.158618560003,53208.79612200001 2026-04-20,06:28:45.000,110,11155322,6045,0,1776666524,13202.224799529991,29477.835354840005,53208.656379600005 2026-04-20,06:28:46.000,110,11155280,6124,0,1776666525,13202.096809639996,27632.281482150007,53208.57952128001 2026-04-20,06:28:47.000,110,11155285,6605,0,1776666526,13201.955347129995,34092.20290197,53208.52362432 2026-04-20,06:28:48.000,110,11155358,5805,0,1776666527,13201.82062092999,30400.918928340005,53208.43279176001 2026-04-20,06:28:49.000,110,11155370,5925,0,1776666528,13201.76673045,23941.025705039996,53208.320997840005 2026-04-20,06:28:51.000,110,11155365,5845,0,1776666530,13201.665685799999,30400.841387909997,53208.09741000001 2026-04-20,06:28:52.000,110,11155318,6084,0,1776666531,13201.73978520999,27632.232138239997,53208.06946152 2026-04-20,06:28:53.000,110,11155283,6405,0,1776666532,13201.793675689994,30400.64401227,53207.99959032001 2026-04-20,06:28:54.000,110,11155325,5445,0,1776666533,13201.813884619994,27632.05590999,53207.89478352 2026-04-20,06:28:55.000,110,11155360,6005,0,1776666534,13201.88124771999,29477.616831809995,53207.8528608 2026-04-20,06:28:56.000,110,11155303,6005,0,1776666535,13201.90819296,28093.280485890005,53207.74106688001 2026-04-20,06:28:57.000,110,11155203,6405,0,1776666536,13201.935138199995,33630.24521655,53207.671195680006 2026-04-20,06:28:58.000,110,11155255,6165,0,1776666537,13201.96208343999,33630.26636394,53207.650234320005 2026-04-20,06:28:59.000,110,11155260,6005,0,1776666538,13201.995764989995,29938.918948139995,53207.55940176 2026-04-20,06:29:00.000,110,11155232,5925,0,1776666539,13201.975556059995,30861.762851220003,53207.52446616001 2026-04-20,06:29:02.000,110,11155297,6565,0,1776666541,13201.96881975,29016.223076790004,53207.37074952 2026-04-20,06:29:03.000,110,11155287,6565,0,1776666542,13202.015973919995,27632.04181173,53207.37074952 2026-04-20,06:29:04.000,110,11155264,6165,0,1776666543,13202.02944654,24863.672232480007,53207.384723760006 2026-04-20,06:29:05.000,110,11155235,6405,0,1776666544,13202.117018569996,27170.824284960006,53207.37074952 2026-04-20,06:29:06.000,110,11155239,6284,0,1776666545,13202.15070012,27170.90182539,53207.30786544001 2026-04-20,06:29:07.000,110,11155264,5845,0,1776666546,13202.218063219996,31323.664143600006,53207.168123040006 2026-04-20,06:29:08.000,110,11155272,5925,0,1776666547,13202.312371560001,31785.114291660007,53207.217032880006 2026-04-20,06:29:09.000,110,11155283,6365,0,1776666548,13202.399943589997,28555.181778269995,53207.18908440001 2026-04-20,06:29:10.000,110,11155315,6205,0,1776666549,13202.527933479992,32707.94409648,53207.147161680005 2026-04-20,06:29:11.000,110,11155300,6045,0,1776666550,13202.649187059993,30400.770896610004,53207.13318744 2026-04-20,06:29:13.000,110,11155197,6685,0,1776666552,13202.851276359994,32246.47985016,53207.20305864 2026-04-20,06:29:14.000,110,11155333,6324,0,1776666553,13202.93884838999,31785.02265297,53207.11921320001 2026-04-20,06:29:15.000,110,11155315,6485,0,1776666554,13203.012947799994,28555.153581749997,53207.13318744 2026-04-20,06:29:16.000,110,11155351,6284,0,1776666555,13203.10725614,26248.11431535,53207.21004576001 2026-04-20,06:29:17.000,110,11155371,6284,0,1776666556,13203.20156447999,29016.660122850008,53207.11921320001 2026-04-20,06:29:18.000,110,11155331,6324,0,1776666557,13203.32281805999,28555.386203040005,53207.27292984 2026-04-20,06:29:19.000,110,11155280,5805,0,1776666558,13203.450807950001,28555.477841729997,53207.23799424001 2026-04-20,06:29:20.000,110,11155308,5005,0,1776666559,13203.605743079992,28555.61882433,53207.30087832 2026-04-20,06:29:21.000,110,11155329,6405,0,1776666560,13203.740469279997,28555.639971719997,53207.27292984 2026-04-20,06:29:22.000,110,11155333,6005,0,1776666561,13203.935822269988,26710.001509470007,53207.335813920006 2026-04-20,06:29:24.000,110,11155304,6005,0,1776666563,13204.272637769995,28094.337855389997,53207.39171088 2026-04-20,06:29:25.000,110,11155318,5925,0,1776666564,13204.42083658999,28094.359002779995,53207.482543440005 2026-04-20,06:29:26.000,110,11155272,5845,0,1776666565,13204.562299099991,26710.191835980004,53207.47555632001 2026-04-20,06:29:27.000,110,11155336,5884,0,1776666566,13204.683552679991,30401.652037859996,53207.51747904 2026-04-20,06:29:28.000,110,11155274,5884,0,1776666567,13204.757652089997,28094.61982059,53207.58735024 2026-04-20,06:29:29.000,110,11155307,5165,0,1776666568,13204.838487809997,26710.38216249,53207.63626008 2026-04-20,06:29:30.000,110,11155280,5884,0,1776666569,13204.899114599997,29017.654050180005,53207.57337600001 2026-04-20,06:29:31.000,110,11155298,6084,0,1776666570,13204.979950319997,35016.273353669996,53207.671195680006 2026-04-20,06:29:32.000,110,11155264,6005,0,1776666571,13205.060786039998,32709.08605554,53207.74106688001 2026-04-20,06:29:33.000,110,11155303,6565,0,1776666572,13205.161830689998,33631.96520427,53207.769015360005 2026-04-20,06:29:35.000,110,11155313,6565,0,1776666574,13205.35718367999,32247.516072269995,53207.82491232 2026-04-20,06:29:36.000,110,11155316,5965,0,1776666575,13205.451492019994,29017.463723670007,53207.84587368 2026-04-20,06:29:37.000,110,11155311,6445,0,1776666576,13205.48517357,32708.881630770004,53207.79696384 2026-04-20,06:29:38.000,110,11155372,5884,0,1776666577,13205.57948190999,30863.0739894,53207.85984792001 2026-04-20,06:29:39.000,110,11155334,6124,0,1776666578,13205.653581319995,29940.208938929994,53207.91574488 2026-04-20,06:29:40.000,110,11155309,6405,0,1776666579,13205.64010869999,26710.22708163,53208.00657744001 2026-04-20,06:29:41.000,110,11155323,6365,0,1776666580,13205.61989976999,29940.13844763,53207.90177064 2026-04-20,06:29:42.000,110,11155307,6365,0,1776666581,13205.653581319995,27633.042788189996,53208.02753880001 2026-04-20,06:29:43.000,110,11155312,5085,0,1776666582,13205.66705394,27171.620836650007,53208.04850016001 2026-04-20,06:29:44.000,110,11155350,5925,0,1776666583,13205.68726287,24403.110274799998,53207.9926032 2026-04-20,06:29:46.000,110,11155351,6485,0,1776666585,13205.734417039996,31785.960187260003,53208.00657744001 2026-04-20,06:29:47.000,110,11155328,5884,0,1776666586,13205.76136227999,30863.172677220005,53208.04151304 2026-04-20,06:29:48.000,110,11155316,5725,0,1776666587,13205.848934310001,25787.47481724,53208.0624744 2026-04-20,06:29:49.000,110,11155262,6005,0,1776666588,13205.929770030001,27171.70542621,53208.09042288 2026-04-20,06:29:50.000,110,11155296,4965,0,1776666589,13205.970187890001,29940.187791539996,53208.02055168 2026-04-20,06:29:51.000,110,11155302,5884,0,1776666590,13206.084705159992,29478.70239783,53208.0624744 2026-04-20,06:29:52.000,110,11155265,6165,0,1776666591,13206.226167669993,25787.256294210005,53208.09741000001 2026-04-20,06:29:53.000,110,11155333,6245,0,1776666592,13206.360893869998,29478.67420131,53208.09042288 2026-04-20,06:29:54.000,110,11155345,6445,0,1776666593,13206.502356379999,30862.75677855,53208.12535848001 2026-04-20,06:29:55.000,110,11155335,5485,0,1776666594,13206.61687364999,23941.47684936,53208.13933272 2026-04-20,06:29:57.000,110,11155303,6365,0,1776666596,13206.79875401999,30862.686287250006,53208.16728120001 2026-04-20,06:29:58.000,110,11155316,6165,0,1776666597,13206.86611712,29939.771892870005,53208.16029408 2026-04-20,06:29:59.000,110,11155296,6005,0,1776666598,13206.96042545999,30862.5805503,53208.23016528 2026-04-20,06:30:00.000,110,11155313,5684,0,1776666599,13207.02778856,28093.99244802,53208.20920392 2026-04-20,06:30:01.000,110,11155298,5884,0,1776666600,13207.04799749,34092.42847413001,53208.32798496 2026-04-20,06:30:02.000,110,11155338,5725,0,1776666601,13207.074942729996,28555.322760869996,53208.25811376 2026-04-20,06:30:03.000,110,11155330,6005,0,1776666602,13207.074942729996,26248.184806649995,53208.36292056001 2026-04-20,06:30:04.000,110,11155311,6565,0,1776666603,13207.101887969991,36399.35495445,53208.25811376 2026-04-20,06:30:05.000,110,11155306,6124,0,1776666604,13207.155778449996,27632.316727800004,53208.34894632 2026-04-20,06:30:06.000,110,11155363,6205,0,1776666605,13207.081679039991,29478.011583090003,53208.446766 2026-04-20,06:30:08.000,110,11155323,6405,0,1776666607,13206.953689149996,29939.426485500007,53208.439778880005 2026-04-20,06:30:09.000,110,11155313,5765,0,1776666608,13206.92674391,30400.81319139,53208.3768948 2026-04-20,06:30:10.000,110,11155364,5285,0,1776666609,13206.84590819,29016.624877199996,53208.30003648 2026-04-20,06:30:11.000,110,11155313,6245,0,1776666610,13206.771808779995,28093.773924990004,53208.34195920001 2026-04-20,06:30:12.000,110,11155335,6284,0,1776666611,13206.63708257999,30862.27038858,53208.36292056001 2026-04-20,06:30:13.000,110,11155331,6324,0,1776666612,13206.549510549994,35015.13139461,53208.30003648 2026-04-20,06:30:14.000,110,11155322,5884,0,1776666613,13206.421520659998,31785.128389920006,53208.26510088001 2026-04-20,06:30:15.000,110,11155321,6725,0,1776666614,13206.327212319993,28555.13243436,53208.2371524 2026-04-20,06:30:16.000,110,11155343,5605,0,1776666615,13206.307003389993,30400.834338779998,53208.272088000005 2026-04-20,06:30:17.000,110,11155334,6005,0,1776666616,13206.246376599993,30862.136455109998,53208.25112664 2026-04-20,06:30:19.000,110,11155302,6324,0,1776666618,13206.232903980002,29939.123372910006,53208.16029408 2026-04-20,06:30:20.000,110,11155305,6365,0,1776666619,13206.205958739993,26247.599728860005,53208.16029408 2026-04-20,06:30:21.000,110,11155332,5845,0,1776666620,13206.179013499997,27170.359042380005,53208.1323456 2026-04-20,06:30:22.000,110,11155335,6565,0,1776666621,13206.125123019992,26708.838403019996,53208.07644864001 2026-04-20,06:30:23.000,110,11155292,5205,0,1776666622,13206.010605750002,27631.597716539996,53207.9926032 2026-04-20,06:30:24.000,110,11155337,6485,0,1776666623,13205.916297409996,29938.594688159996,53207.95068048 2026-04-20,06:30:25.000,110,11155341,6405,0,1776666624,13205.754625969996,29938.517147730003,53207.922732 2026-04-20,06:30:26.000,110,11155297,6324,0,1776666625,13205.64684501,30861.339903419997,53207.85984792001 2026-04-20,06:30:27.000,110,11155357,6205,0,1776666626,13205.46496464,27169.985438489995,53207.80395096 2026-04-20,06:30:28.000,110,11155311,6205,0,1776666627,13205.33697474999,26708.549388690008,53207.7829896 2026-04-20,06:30:30.000,110,11155361,6485,0,1776666629,13205.107940209993,32245.52821761,53207.70613128 2026-04-20,06:30:31.000,110,11155295,6284,0,1776666630,13205.060786039998,25785.69138735,53207.57337600001 2026-04-20,06:30:32.000,110,11155314,4845,0,1776666631,13205.000159249998,29476.94011533,53207.531453280004 2026-04-20,06:30:33.000,110,11155334,5965,0,1776666632,13205.027104489993,25324.198944510004,53207.45459496001 2026-04-20,06:30:34.000,110,11155406,5884,0,1776666633,13204.939532459997,29015.45472162,53207.46158208 2026-04-20,06:30:35.000,110,11155330,5925,0,1776666634,13204.919323529997,32245.344940230003,53207.35677528001 2026-04-20,06:30:36.000,110,11155297,6565,0,1776666635,13204.926059839992,27631.167719610006,53207.27292984 2026-04-20,06:30:37.000,110,11155306,5884,0,1776666636,13204.892378290002,33168.181794179996,53207.18209728 2026-04-20,06:30:38.000,110,11155362,4925,0,1776666637,13204.851960430002,30399.664183200002,53207.18209728 2026-04-20,06:30:39.000,110,11155337,6445,0,1776666638,13204.838487809997,27169.78806285,53207.17511016 2026-04-20,06:30:41.000,110,11155327,6405,0,1776666640,13204.818278879997,31322.677265399994,53207.02139352001 2026-04-20,06:30:42.000,110,11155316,5925,0,1776666641,13204.838487809997,28092.836390700002,53206.95850944 2026-04-20,06:30:43.000,110,11155323,6245,0,1776666642,13204.858696739997,28554.378177449995,53206.93754808 2026-04-20,06:30:44.000,110,11155326,6084,0,1776666643,13204.885641979992,26708.79610824,53206.87466400001 2026-04-20,06:30:45.000,110,11155376,5205,0,1776666644,13204.932796150002,24863.24928468,53206.79081856 2026-04-20,06:30:46.000,110,11155358,5805,0,1776666645,13205.033840800003,26708.93709084,53206.78383144001 2026-04-20,06:30:47.000,110,11155298,5884,0,1776666646,13205.141621759998,27631.87263261,53206.79081856 2026-04-20,06:30:48.000,110,11155311,6405,0,1776666647,13205.269611649994,28554.779977860002,53206.72793448 2026-04-20,06:30:49.000,110,11155304,5325,0,1776666648,13205.350447369994,27170.612811059997,53206.74190872 2026-04-20,06:30:50.000,110,11155271,6205,0,1776666649,13205.431283089994,24402.200937030007,53206.6301148 2026-04-20,06:30:52.000,110,11155324,6045,0,1776666651,13205.64010869999,30862.10120946,53206.692998880004 2026-04-20,06:30:53.000,110,11155334,5925,0,1776666652,13205.72768073,29939.3559942,53206.72094736 2026-04-20,06:30:54.000,110,11155324,5884,0,1776666653,13205.815252759996,30400.834338779998,53206.692998880004 2026-04-20,06:30:55.000,110,11155332,5925,0,1776666654,13205.862406929991,31323.798077069994,53206.70697312001 2026-04-20,06:30:56.000,110,11155322,5884,0,1776666655,13205.929770030001,28555.315711739997,53206.68601176001 2026-04-20,06:30:57.000,110,11155329,6605,0,1776666656,13206.030814680002,27632.626889520005,53206.65107616 2026-04-20,06:30:58.000,110,11155349,5645,0,1776666657,13206.104914089992,27171.310674930006,53206.72793448 2026-04-20,06:30:59.000,110,11155347,6005,0,1776666658,13206.226167669993,34092.73863584999,53206.60915344 2026-04-20,06:31:00.000,110,11155349,6284,0,1776666659,13206.347421249993,30401.426465700002,53206.62312768 2026-04-20,06:31:01.000,110,11155364,5165,0,1776666660,13206.475411139989,27632.97934602,53206.762870080005 2026-04-20,06:31:03.000,110,11155368,5525,0,1776666662,13206.71791829999,31785.861499439998,53206.699986 2026-04-20,06:31:04.000,110,11155356,5805,0,1776666663,13206.832435569995,29478.751741739994,53206.67203752 2026-04-20,06:31:05.000,110,11155305,5485,0,1776666664,13206.96716177,30863.05284201,53206.73492160001 2026-04-20,06:31:06.000,110,11155294,4925,0,1776666665,13207.074942729996,29017.449625409994,53206.78383144001 2026-04-20,06:31:07.000,110,11155358,5845,0,1776666666,13207.149042140001,31324.601677889994,53206.74190872 2026-04-20,06:31:08.000,110,11155316,5845,0,1776666667,13207.243350479992,30401.694332640007,53206.74190872 2026-04-20,06:31:09.000,110,11155282,6124,0,1776666668,13207.330922510002,35016.019584990005,53206.78383144001 2026-04-20,06:31:10.000,110,11155360,5285,0,1776666669,13207.405021919993,28094.570476680005,53206.74889584 2026-04-20,06:31:11.000,110,11155330,5325,0,1776666670,13207.566693359993,25325.940079620006,53206.77684432 2026-04-20,06:31:12.000,110,11155335,6565,0,1776666671,13207.634056459989,27633.092132100006,53206.860689760004 2026-04-20,06:31:14.000,110,11155348,5365,0,1776666673,13207.91698147999,34554.44960172,53206.90261248001 2026-04-20,06:31:15.000,110,11155347,6405,0,1776666674,13208.00455351,27633.099181230005,53206.95850944 2026-04-20,06:31:16.000,110,11155330,5965,0,1776666675,13208.0651803,32708.77589382,53206.95850944 2026-04-20,06:31:17.000,110,11155351,6245,0,1776666676,13208.172961259996,33170.09210841,53206.95152232001 2026-04-20,06:31:18.000,110,11155324,5845,0,1776666677,13208.22685174,30401.581546560003,53207.000432160006 2026-04-20,06:31:19.000,110,11155360,6124,0,1776666678,13208.24706067,24864.447636779994,53207.06331624 2026-04-20,06:31:20.000,110,11155318,5925,0,1776666679,13208.314423769996,27171.585590999995,53207.07729048 2026-04-20,06:31:21.000,110,11155317,6324,0,1776666680,13208.395259489997,29017.202905860002,53207.0842776 2026-04-20,06:31:22.000,110,11155335,6445,0,1776666681,13208.422204729992,33631.295536920006,53207.07729048 2026-04-20,06:31:23.000,110,11155363,6365,0,1776666682,13208.428941040002,28094.119332360002,53207.05632912 2026-04-20,06:31:25.000,110,11155318,5365,0,1776666684,13208.428941040002,29016.74471241,53207.11222608 2026-04-20,06:31:26.000,110,11155351,5645,0,1776666685,13208.401995799992,29939.454682020005,53207.13318744 2026-04-20,06:31:27.000,110,11155339,5485,0,1776666686,13208.401995799992,32246.33181843,53207.04235488001 2026-04-20,06:31:28.000,110,11155385,6284,0,1776666687,13208.341369009991,35014.729594200006,53207.09126472001 2026-04-20,06:31:29.000,110,11155316,5165,0,1776666688,13208.294214839996,29016.09619245,53207.11222608 2026-04-20,06:31:30.000,110,11155334,6124,0,1776666689,13208.294214839996,24863.24928468,53206.95850944 2026-04-20,06:31:31.000,110,11155281,6565,0,1776666690,13208.280742219991,31323.057918420003,53207.049342000006 2026-04-20,06:31:32.000,110,11155356,6205,0,1776666691,13208.327896390001,27170.218059780003,53207.05632912 2026-04-20,06:31:33.000,110,11155352,5884,0,1776666692,13208.307687460001,26247.416451480007,53207.000432160006 2026-04-20,06:31:34.000,110,11155351,6405,0,1776666693,13208.280742219991,33630.139479599995,53207.02139352001 2026-04-20,06:31:36.000,110,11155355,6405,0,1776666695,13208.20664281,33630.181774380006,53206.979470800004 2026-04-20,06:31:37.000,110,11155297,6565,0,1776666696,13208.17969756999,27170.316747599994,53207.10523896 2026-04-20,06:31:38.000,110,11155356,5845,0,1776666697,13208.18643388,29938.792063800007,53206.979470800004 2026-04-20,06:31:39.000,110,11155357,6245,0,1776666698,13208.17969756999,28554.512110919997,53206.95152232001 2026-04-20,06:31:40.000,110,11155331,6525,0,1776666699,13208.172961259996,30400.136474910003,53206.9445352 2026-04-20,06:31:41.000,110,11155325,6405,0,1776666700,13208.17969756999,28554.4839144,53206.96549656 2026-04-20,06:31:42.000,110,11155291,6365,0,1776666701,13208.17969756999,28093.01261895,53206.87466400001 2026-04-20,06:31:43.000,110,11155304,5165,0,1776666702,13208.172961259996,28093.040815469998,53207.000432160006 2026-04-20,06:31:44.000,110,11155277,6365,0,1776666703,13208.172961259996,28092.991471560003,53206.99344504001 2026-04-20,06:31:45.000,110,11155325,6485,0,1776666704,13208.17969756999,29015.79307986,53207.0144064 2026-04-20,06:31:47.000,110,11155293,5845,0,1776666706,13208.051707679995,30861.523180799995,53206.9445352 2026-04-20,06:31:48.000,110,11155292,5925,0,1776666707,13207.991080889995,28554.448668750003,53206.98645792 2026-04-20,06:31:49.000,110,11155383,6245,0,1776666708,13207.950663029995,29477.23617879,53206.93754808 2026-04-20,06:31:50.000,110,11155260,6005,0,1776666709,13207.83614575999,26708.78200998,53206.90261248001 2026-04-20,06:31:51.000,110,11155300,6284,0,1776666710,13207.77551896999,29938.770916409994,53206.90261248001 2026-04-20,06:31:52.000,110,11155287,5565,0,1776666711,13207.768782659994,30861.62186862,53206.89562536 2026-04-20,06:31:53.000,110,11155297,6324,0,1776666712,13207.694683249989,27170.302649339996,53206.9445352 2026-04-20,06:31:54.000,110,11155308,5925,0,1776666713,13207.607111219993,25324.678285350004,53206.90261248001 2026-04-20,06:31:55.000,110,11155308,6005,0,1776666714,13207.526275499993,29016.053897670005,53206.89562536 2026-04-20,06:31:56.000,110,11155296,5684,0,1776666715,13207.452176090002,30400.383194459995,53206.80479280001 2026-04-20,06:31:58.000,110,11155318,5285,0,1776666717,13207.378076679997,31784.775933419995,53206.74190872 2026-04-20,06:31:59.000,110,11155308,6124,0,1776666718,13207.303977269992,26709.28249821,53206.72094736 2026-04-20,06:32:00.000,110,11155317,6445,0,1776666719,13207.270295720002,28093.63999152,53206.699986 2026-04-20,06:32:01.000,110,11155286,5845,0,1776666720,13207.149042140001,29939.3559942,53206.70697312001 2026-04-20,06:32:02.000,110,11155285,6084,0,1776666721,13207.169251070001,28555.29456435,53206.699986 2026-04-20,06:32:03.000,110,11155277,6445,0,1776666722,13207.128833210001,29478.166663950004,53206.68601176001 2026-04-20,06:32:04.000,110,11155315,6405,0,1776666723,13207.108624280001,30401.193844409994,53206.692998880004 2026-04-20,06:32:05.000,110,11155268,5765,0,1776666724,13207.108624280001,29939.849433299998,53206.665050400006 2026-04-20,06:32:06.000,110,11155331,6365,0,1776666725,13207.128833210001,29478.575513489996,53206.58120496 2026-04-20,06:32:07.000,110,11155375,6485,0,1776666726,13207.175987379997,28094.415395820004,53206.60915344 2026-04-20,06:32:09.000,110,11155309,5684,0,1776666728,13207.196196309997,27171.761819249994,53206.644089040004 2026-04-20,06:32:10.000,110,11155318,6165,0,1776666729,13207.243350479992,29017.56241149,53206.57421784 2026-04-20,06:32:11.000,110,11155342,5884,0,1776666730,13207.283768339992,27171.881654459998,53206.58819208001 2026-04-20,06:32:12.000,110,11155306,5884,0,1776666731,13207.270295720002,32709.1001538,53206.497359520006 2026-04-20,06:32:13.000,110,11155310,6165,0,1776666732,13207.277032029997,30863.482838940006,53206.525308000004 2026-04-20,06:32:14.000,110,11155308,4965,0,1776666733,13207.330922510002,28556.450621669996,53206.51832088001 2026-04-20,06:32:15.000,110,11155288,5725,0,1776666734,13207.330922510002,31325.073969599995,53206.50434664 2026-04-20,06:32:16.000,110,11155282,5805,0,1776666735,13207.290504650002,24865.251237599994,53206.476398160004 2026-04-20,06:32:17.000,110,11155323,6205,0,1776666736,13207.243350479992,33170.90275836,53206.43447544 2026-04-20,06:32:18.000,110,11155316,5645,0,1776666737,13207.263559409992,29479.562391690008,53206.46242392 2026-04-20,06:32:20.000,110,11155300,6084,0,1776666739,13207.243350479992,26710.946092889993,53206.41351408 2026-04-20,06:32:21.000,110,11155361,6405,0,1776666740,13207.263559409992,32709.509003340005,53206.35063000001 2026-04-20,06:32:22.000,110,11155335,6324,0,1776666741,13207.229877860002,27172.304602260003,53206.40652696 2026-04-20,06:32:23.000,110,11155329,6485,0,1776666742,13207.236614169997,25787.96825634,53206.357617120004 2026-04-20,06:32:24.000,110,11155346,5845,0,1776666743,13207.250086790002,26710.805110290006,53206.329668640006 2026-04-20,06:32:25.000,110,11155310,5965,0,1776666744,13207.209668930001,32709.276382049997,53206.35063000001 2026-04-20,06:32:26.000,110,11155297,6445,0,1776666745,13207.175987379997,30402.131378699996,53206.27377168 2026-04-20,06:32:27.000,110,11155330,5684,0,1776666746,13207.169251070001,30863.588575889997,53206.34364288 2026-04-20,06:32:28.000,110,11155301,6485,0,1776666747,13207.081679039991,27633.592620330004,53206.2458232 2026-04-20,06:32:29.000,110,11155343,6324,0,1776666748,13207.041261179991,26249.277421799998,53206.210887600006 2026-04-20,06:32:31.000,110,11155267,5884,0,1776666750,13206.872853429995,33632.063892089995,53206.092106560005 2026-04-20,06:32:32.000,110,11155306,5805,0,1776666751,13206.83917187999,33170.62079316001,53206.13402928001 2026-04-20,06:32:33.000,110,11155318,5925,0,1776666752,13206.80549033,28556.358982980004,53206.11306792001 2026-04-20,06:32:34.000,110,11155300,5165,0,1776666753,13206.72465461,31324.8624957,53206.05717096 2026-04-20,06:32:35.000,110,11155318,6084,0,1776666754,13206.61687364999,31324.911839609995,53205.98031264 2026-04-20,06:32:36.000,110,11155344,5884,0,1776666755,13206.549510549994,29017.830278430003,53205.90345432 2026-04-20,06:32:37.000,110,11155306,5805,0,1776666756,13206.502356379999,29017.780934520008,53205.93838992 2026-04-20,06:32:38.000,110,11155302,6045,0,1776666757,13206.482147449999,25787.79202809,53205.98031264 2026-04-20,06:32:39.000,110,11155357,6124,0,1776666758,13206.428256969994,25787.7708807,53205.88249296 2026-04-20,06:32:40.000,110,11155346,5165,0,1776666759,13206.408048039993,26249.213979630003,53205.81960888001 2026-04-20,06:32:42.000,110,11155209,6124,0,1776666761,13206.387839109993,30402.145476959995,53205.74275056 2026-04-20,06:32:43.000,110,11155246,5925,0,1776666762,13206.333948629988,28556.464719929994,53205.71480208 2026-04-20,06:32:44.000,110,11155373,6205,0,1776666763,13206.367630179993,31325.066920469995,53205.658905120006 2026-04-20,06:32:45.000,110,11155337,5925,0,1776666764,13206.333948629988,29940.80106585,53205.6169824 2026-04-20,06:32:46.000,110,11155291,6365,0,1776666765,13206.367630179993,29479.421409090006,53205.589033920005 2026-04-20,06:32:47.000,110,11155404,6045,0,1776666766,13206.327212319993,30402.272361299998,53205.59602104 2026-04-20,06:32:48.000,110,11155369,6445,0,1776666767,13206.333948629988,34093.66207188,53205.48422712001 2026-04-20,06:32:49.000,110,11155313,6405,0,1776666768,13206.374366489988,28095.120308819998,53205.540124080006 2026-04-20,06:32:50.000,110,11155354,6005,0,1776666769,13206.374366489988,35478.04776171,53205.46326576001 2026-04-20,06:32:51.000,110,11155372,6165,0,1776666770,13206.374366489988,30402.328754340007,53205.42833016 2026-04-20,06:32:53.000,110,11155300,6045,0,1776666772,13206.374366489988,29941.012539749994,53205.35845896 2026-04-20,06:32:54.000,110,11155365,6725,0,1776666773,13206.340684939998,31325.257246980007,53205.36544608001 2026-04-20,06:32:55.000,110,11155362,4925,0,1776666774,13206.307003389993,29018.217980579997,53205.34448472001 2026-04-20,06:32:56.000,110,11155326,5125,0,1776666775,13206.226167669993,28095.444568799998,53205.26063928 2026-04-20,06:32:57.000,110,11155367,6205,0,1776666776,13206.219431359998,28556.89471686,53205.28160064 2026-04-20,06:32:58.000,110,11155339,6445,0,1776666777,13206.165540879992,27634.071961170004,53205.323523360006 2026-04-20,06:32:59.000,110,11155376,5884,0,1776666778,13206.111650400002,29941.343848860008,53205.21871656 2026-04-20,06:33:00.000,110,11155336,5845,0,1776666779,13206.084705159992,31325.680194779998,53205.21172944 2026-04-20,06:33:01.000,110,11155333,6205,0,1776666780,13206.003869439992,29018.591584470007,53205.19775520001 2026-04-20,06:33:02.000,110,11155389,6365,0,1776666781,13205.956715269996,29480.105174700002,53205.07198704 2026-04-20,06:33:04.000,110,11155380,6084,0,1776666783,13205.80851645,27172.924925700005,53205.05801280001 2026-04-20,06:33:05.000,110,11155343,6565,0,1776666784,13205.72094441999,30864.434471490007,53204.967180240004 2026-04-20,06:33:06.000,110,11155290,5125,0,1776666785,13205.734417039996,27634.403270280003,53204.94621888 2026-04-20,06:33:07.000,110,11155381,6445,0,1776666786,13205.68052655999,35940.09003669,53204.93923176001 2026-04-20,06:33:08.000,110,11155351,5684,0,1776666787,13205.61989976999,28095.74063226,53204.81346360001 2026-04-20,06:33:09.000,110,11155364,5925,0,1776666788,13205.54580036,30864.237095849996,53204.79250224001 2026-04-20,06:33:10.000,110,11155318,5884,0,1776666789,13205.49864618999,33171.33275529,53204.701669680006 2026-04-20,06:33:11.000,110,11155347,6284,0,1776666790,13205.431283089994,29941.372045380005,53204.68769544 2026-04-20,06:33:12.000,110,11155293,6084,0,1776666791,13205.350447369994,29479.900749930006,53204.61782424 2026-04-20,06:33:13.000,110,11155331,6765,0,1776666792,13205.303293199999,28557.02865033,53204.69468256001 2026-04-20,06:33:15.000,110,11155371,5884,0,1776666794,13205.121412829998,28556.986355550005,53204.464107600004 2026-04-20,06:33:16.000,110,11155349,6405,0,1776666795,13205.087731279993,36401.27936694,53204.429172 2026-04-20,06:33:17.000,110,11155334,5605,0,1776666796,13205.020368179998,30864.138408030005,53204.43615912001 2026-04-20,06:33:18.000,110,11155330,6165,0,1776666797,13204.993422940002,28556.929962509996,53204.33833944001 2026-04-20,06:33:19.000,110,11155329,6124,0,1776666798,13204.939532459997,30402.660063450006,53204.31039096001 2026-04-20,06:33:20.000,110,11155335,6365,0,1776666799,13204.899114599997,32709.762772019996,53204.1846228 2026-04-20,06:33:21.000,110,11155338,6045,0,1776666800,13204.838487809997,29941.188768000007,53204.12173872001 2026-04-20,06:33:22.000,110,11155280,5725,0,1776666801,13204.777861019997,33171.1706253,53204.06584176 2026-04-20,06:33:23.000,110,11155292,4925,0,1776666802,13204.717234229996,26249.71446786,53204.02391904001 2026-04-20,06:33:24.000,110,11155317,6405,0,1776666803,13204.670080060001,29941.132374959998,53203.95404784001 2026-04-20,06:33:26.000,110,11155338,6045,0,1776666805,13204.562299099991,30402.533179110003,53203.842253920004 2026-04-20,06:33:27.000,110,11155317,6405,0,1776666806,13204.52861755,26249.679222210005,53203.68853728001 2026-04-20,06:33:28.000,110,11155326,5605,0,1776666807,13204.50167230999,26711.05182984,53203.71648576001 2026-04-20,06:33:29.000,110,11155363,6885,0,1776666808,13204.46799076,34094.000430119995,53203.625653200004 2026-04-20,06:33:30.000,110,11155390,6245,0,1776666809,13204.434309209995,29941.10417844,53203.53482064 2026-04-20,06:33:31.000,110,11155322,5925,0,1776666810,13204.373682419995,29941.061883660004,53203.46494944 2026-04-20,06:33:32.000,110,11155336,5925,0,1776666811,13204.333264559995,31786.735591560006,53203.44398808 2026-04-20,06:33:33.000,110,11155376,6245,0,1776666812,13204.313055629995,25326.80712261,53203.40206536001 2026-04-20,06:33:34.000,110,11155290,6045,0,1776666813,13204.292846699995,25326.849417389996,53203.35315552001 2026-04-20,06:33:35.000,110,11155347,6405,0,1776666814,13204.18506574,31786.876574160007,53203.26232296001 2026-04-20,06:33:37.000,110,11155359,6365,0,1776666816,13204.090757399994,28556.965208160007,53203.22738736 2026-04-20,06:33:38.000,110,11155303,6324,0,1776666817,13204.050339539994,27634.11425595,53203.09463208001 2026-04-20,06:33:39.000,110,11155333,6485,0,1776666818,13203.962767509998,29479.907799060005,53203.01777376001 2026-04-20,06:33:40.000,110,11155295,6365,0,1776666819,13203.935822269988,29941.372045380005,53202.954889680004 2026-04-20,06:33:41.000,110,11155345,6205,0,1776666820,13203.922349649998,28557.169632930003,53202.89899272001 2026-04-20,06:33:42.000,110,11155363,6365,0,1776666821,13203.854986549988,26711.460679380005,53202.82912152001 2026-04-20,06:33:43.000,110,11155323,6324,0,1776666822,13203.854986549988,31325.849373899997,53202.73130184001 2026-04-20,06:33:44.000,110,11155345,5565,0,1776666823,13203.807832379993,29018.65502664,53202.77322456 2026-04-20,06:33:45.000,110,11155315,6045,0,1776666824,13203.807832379993,29941.548273630004,53202.66143064001 2026-04-20,06:33:46.000,110,11155303,6565,0,1776666825,13203.854986549988,32710.171621560003,53202.640469280006 2026-04-20,06:33:48.000,110,11155325,6445,0,1776666827,13203.854986549988,31325.863472159996,53202.55662384 2026-04-20,06:33:49.000,110,11155313,6605,0,1776666828,13203.848250239993,28557.254222489995,53202.521688240005 2026-04-20,06:33:50.000,110,11155322,6405,0,1776666829,13203.861722859998,30402.970225170007,53202.36098448 2026-04-20,06:33:51.000,110,11155334,5125,0,1776666830,13203.821304999998,26250.05987523,53202.39592008001 2026-04-20,06:33:52.000,110,11155295,6365,0,1776666831,13203.821304999998,22558.620820740005,53202.416881439996 2026-04-20,06:33:53.000,110,11155281,6565,0,1776666832,13203.801096069998,32248.601638289998,53202.24220344 2026-04-20,06:33:54.000,110,11155385,6284,0,1776666833,13203.787623449993,32248.643933069994,53202.1932936 2026-04-20,06:33:55.000,110,11155342,5445,0,1776666834,13203.720260349997,32248.622785679996,53202.17931936001 2026-04-20,06:33:56.000,110,11155282,5005,0,1776666835,13203.720260349997,28557.141436410006,53202.16534512 2026-04-20,06:33:57.000,110,11155311,5605,0,1776666836,13203.673106180002,29480.013536009996,53202.00464136 2026-04-20,06:33:59.000,110,11155359,6365,0,1776666838,13203.619215699997,30864.321685410003,53201.90682168 2026-04-20,06:34:00.000,110,11155259,5565,0,1776666839,13203.504698429992,28095.74768139,53201.84393760001 2026-04-20,06:34:01.000,110,11155325,6324,0,1776666840,13203.444071639991,27172.840336139998,53201.69720808 2026-04-20,06:34:02.000,110,11155332,5845,0,1776666841,13203.423862709991,30402.822193440006,53201.77406640001 2026-04-20,06:34:03.000,110,11155328,6245,0,1776666842,13203.36997223,25788.567432390002,53201.69022096 2026-04-20,06:34:04.000,110,11155341,6405,0,1776666843,13203.32955437,29941.407291030002,53201.64131112 2026-04-20,06:34:05.000,110,11155346,5884,0,1776666844,13203.30934544,29479.95714297,53201.5295172 2026-04-20,06:34:06.000,110,11155265,6284,0,1776666845,13203.30934544,26249.869548720002,53201.43169752 2026-04-20,06:34:07.000,110,11155350,6245,0,1776666846,13203.30934544,29018.34486492,53201.41772328001 2026-04-20,06:34:08.000,110,11155295,6365,0,1776666847,13203.32281805999,29018.34486492,53201.36182632 2026-04-20,06:34:10.000,110,11155333,5485,0,1776666849,13203.28913651,32709.678182460004,53201.243045279996 2026-04-20,06:34:11.000,110,11155295,5525,0,1776666850,13203.3497633,33632.444545110004,53201.15221272001 2026-04-20,06:34:12.000,110,11155339,6245,0,1776666851,13203.34302698999,28095.26129142,53201.13823848 2026-04-20,06:34:13.000,110,11155318,5965,0,1776666852,13203.356499609996,30863.814148050005,53201.08932864 2026-04-20,06:34:14.000,110,11155325,5725,0,1776666853,13203.39018116,31325.17970655,53201.01945744 2026-04-20,06:34:15.000,110,11155350,5965,0,1776666854,13203.423862709991,26249.453650049996,53200.893689280005 2026-04-20,06:34:16.000,110,11155290,6045,0,1776666855,13203.423862709991,28556.514063840004,53200.86574080001 2026-04-20,06:34:17.000,110,11155339,6445,0,1776666856,13203.450807950001,27172.241160089994,53200.83779232001 2026-04-20,06:34:18.000,110,11155347,5765,0,1776666857,13203.444071639991,35477.89268085,53200.66311432 2026-04-20,06:34:19.000,110,11155336,6084,0,1776666858,13203.396917469996,31786.361987669996,53200.60023024001 2026-04-20,06:34:21.000,110,11155331,6525,0,1776666860,13203.363235919991,30863.426445899997,53200.509397680005 2026-04-20,06:34:22.000,110,11155345,6405,0,1776666861,13203.32281805999,29479.16764041,53200.460487840006 2026-04-20,06:34:23.000,110,11155280,5965,0,1776666862,13203.28913651,30863.39120025,53200.4465136 2026-04-20,06:34:24.000,110,11155276,6165,0,1776666863,13203.24871865,27172.057882709996,53200.41856512 2026-04-20,06:34:25.000,110,11155355,6485,0,1776666864,13203.194828169995,30863.468740680008,53200.32773256 2026-04-20,06:34:26.000,110,11155298,6045,0,1776666865,13203.16114661999,23942.09012367,53200.28580984001 2026-04-20,06:34:27.000,110,11155308,6124,0,1776666866,13203.12746507,29017.759787129995,53200.236899999996 2026-04-20,06:34:28.000,110,11155309,6485,0,1776666867,13203.113992449995,27172.093128360008,53200.174015920005 2026-04-20,06:34:29.000,110,11155341,6365,0,1776666868,13203.06683828,27633.500981639998,53200.02029928 2026-04-20,06:34:30.000,110,11155281,6565,0,1776666869,13203.01968410999,33170.61374402999,53199.97138944 2026-04-20,06:34:32.000,110,11155255,6525,0,1776666871,13202.98600256,26249.312667449994,53199.9224796 2026-04-20,06:34:33.000,110,11155266,5884,0,1776666872,13202.95905731999,30402.187771740006,53199.8526084 2026-04-20,06:34:34.000,110,11155347,6365,0,1776666873,13202.932112079994,28556.457670799995,53199.81068568001 2026-04-20,06:34:35.000,110,11155273,6365,0,1776666874,13202.911903149994,30863.602674149995,53199.70587888 2026-04-20,06:34:36.000,110,11155284,5845,0,1776666875,13202.891694219994,26249.362011360005,53199.64998192 2026-04-20,06:34:37.000,110,11155282,5884,0,1776666876,13202.851276359994,24403.631910419994,53199.62902056 2026-04-20,06:34:38.000,110,11155296,6005,0,1776666877,13202.831067429994,31786.49592114,53199.52421376001 2026-04-20,06:34:39.000,110,11155281,6645,0,1776666878,13202.810858499994,29940.80811498,53199.46132968 2026-04-20,06:34:40.000,110,11155271,6605,0,1776666879,13202.783913259998,31786.531166789995,53199.384471360005 2026-04-20,06:34:41.000,110,11155349,6284,0,1776666880,13202.730022779993,31786.608707220003,53199.34254864 2026-04-20,06:34:43.000,110,11155313,6405,0,1776666882,13202.723286469998,30863.743656749997,53199.19581912 2026-04-20,06:34:44.000,110,11155377,6405,0,1776666883,13202.682868609998,30402.342852600006,53199.1538964 2026-04-20,06:34:45.000,110,11155269,6365,0,1776666884,13202.682868609998,29018.02060494,53199.13992216001 2026-04-20,06:34:46.000,110,11155312,5925,0,1776666885,13202.602032889998,24865.16664804,53199.03511536 2026-04-20,06:34:47.000,110,11155318,6124,0,1776666886,13202.575087650002,34093.746661440004,53199.00716688 2026-04-20,06:34:48.000,110,11155319,6445,0,1776666887,13202.595296580002,29018.02765407,53198.93729568 2026-04-20,06:34:49.000,110,11155312,5884,0,1776666888,13202.561615029997,28095.10621056,53198.930308560004 2026-04-20,06:34:50.000,110,11155317,6565,0,1776666889,13202.527933479992,25326.525157409997,53198.88838584 2026-04-20,06:34:51.000,110,11155309,5684,0,1776666890,13202.500988239997,32247.93902007,53198.85345024001 2026-04-20,06:34:52.000,110,11155370,5405,0,1776666891,13202.474043000002,29479.400261699993,53198.74165632 2026-04-20,06:34:54.000,110,11155302,6365,0,1776666893,13202.393207280002,29479.435507350005,53198.615888160006 2026-04-20,06:34:55.000,110,11155317,6685,0,1776666894,13202.372998350002,27172.368044429997,53198.57396544 2026-04-20,06:34:56.000,110,11155295,6525,0,1776666895,13202.319107869997,29940.94909758,53198.5250556 2026-04-20,06:34:57.000,110,11155334,5405,0,1776666896,13202.305635249992,32248.143444839996,53198.448197280006 2026-04-20,06:34:58.000,110,11155331,5725,0,1776666897,13202.245008459991,28095.345880980007,53198.427235920004 2026-04-20,06:34:59.000,110,11155286,6005,0,1776666898,13202.238272149996,27172.48083051,53198.30845488 2026-04-20,06:35:00.000,110,11155324,6245,0,1776666899,13202.211326910001,29479.65403038,53198.26653216 2026-04-20,06:35:01.000,110,11155301,5965,0,1776666900,13202.15070012,31786.869525029993,53198.280506400006 2026-04-20,06:35:02.000,110,11155337,6605,0,1776666901,13202.0698644,29018.366012309998,53198.1756996 2026-04-20,06:35:03.000,110,11155355,6245,0,1776666902,13201.98902868,28095.557354880002,53198.08486704001 2026-04-20,06:35:05.000,110,11155276,6165,0,1776666904,13201.88798403,26711.36904069,53198.091854160004 2026-04-20,06:35:06.000,110,11155347,6525,0,1776666905,13201.82735724,32248.658031330007,53197.95909888 2026-04-20,06:35:07.000,110,11155331,5645,0,1776666906,13201.80714831,26250.109219139995,53198.02198296 2026-04-20,06:35:08.000,110,11155314,5205,0,1776666907,13201.75999413999,30403.06186386,53197.90320192 2026-04-20,06:35:09.000,110,11155338,6084,0,1776666908,13201.712839969994,28095.966204419994,53197.90320192 2026-04-20,06:35:10.000,110,11155354,6485,0,1776666909,13201.672422109994,28557.437499870008,53197.8612792 2026-04-20,06:35:11.000,110,11155308,6045,0,1776666910,13201.645476869999,28096.121285279994,53197.74249816 2026-04-20,06:35:12.000,110,11155326,5925,0,1776666911,13201.618531629989,26711.904774569994,53197.63769136 2026-04-20,06:35:13.000,110,11155341,6605,0,1776666912,13201.591586389994,28557.761759850007,53197.57480728 2026-04-20,06:35:14.000,110,11155296,6165,0,1776666913,13201.611795319994,29942.154498810007,53197.5468588 2026-04-20,06:35:16.000,110,11155314,5485,0,1776666915,13201.544432219998,29019.416332680004,53197.49794896 2026-04-20,06:35:17.000,110,11155343,6725,0,1776666916,13201.524223289998,29019.46567659,53197.46301336001 2026-04-20,06:35:18.000,110,11155307,5765,0,1776666917,13201.510750669993,33172.47471435,53197.41410352001 2026-04-20,06:35:19.000,110,11155302,5125,0,1776666918,13201.490541739993,29019.592560930003,53197.34423232001 2026-04-20,06:35:20.000,110,11155327,6485,0,1776666919,13201.524223289998,24866.724505770006,53197.33025808 2026-04-20,06:35:21.000,110,11155326,5884,0,1776666920,13201.497278049988,33172.63684434,53197.21846416001 2026-04-20,06:35:22.000,110,11155319,6525,0,1776666921,13201.564641149998,32711.243089320007,53197.21147704 2026-04-20,06:35:23.000,110,11155324,6205,0,1776666922,13201.544432219998,31326.984283829996,53197.12763160001 2026-04-20,06:35:24.000,110,11155316,5085,0,1776666923,13201.544432219998,29942.669085300004,53197.07872176001 2026-04-20,06:35:25.000,110,11155331,6685,0,1776666924,13201.551168529993,30404.1756264,53197.085708880004 2026-04-20,06:35:27.000,110,11155263,6685,0,1776666926,13201.571377459994,33634.27026978,53196.98090208001 2026-04-20,06:35:28.000,110,11155303,6284,0,1776666927,13201.571377459994,35018.64891048,53196.96692784 2026-04-20,06:35:29.000,110,11155294,5884,0,1776666928,13201.564641149998,30404.281363350005,53196.938979360006 2026-04-20,06:35:30.000,110,11155317,6405,0,1776666929,13201.564641149998,29481.451558529996,53196.89705664 2026-04-20,06:35:31.000,110,11155301,6405,0,1776666930,13201.564641149998,27174.2642604,53196.81321120001 2026-04-20,06:35:32.000,110,11155276,5965,0,1776666931,13201.557904839989,32711.546201909994,53196.76430136001 2026-04-20,06:35:33.000,110,11155325,6324,0,1776666932,13201.537695909989,31788.652954920006,53196.75731424 2026-04-20,06:35:34.000,110,11155326,6084,0,1776666933,13201.490541739993,26251.48379949,53196.701417280005 2026-04-20,06:35:35.000,110,11155305,6525,0,1776666934,13201.463596499998,24405.760747680004,53196.64552032001 2026-04-20,06:35:36.000,110,11155357,6445,0,1776666935,13201.456860189988,27635.834243670004,53196.58962336 2026-04-20,06:35:38.000,110,11155298,5565,0,1776666937,13201.369288159993,29020.26927741,53196.51276504 2026-04-20,06:35:39.000,110,11155294,6124,0,1776666938,13201.322133989997,31327.386084240003,53196.44988096 2026-04-20,06:35:40.000,110,11155343,6645,0,1776666939,13201.234561960002,31327.343789460007,53196.35904840001 2026-04-20,06:35:41.000,110,11155343,5565,0,1776666940,13201.207616719992,23944.388140049996,53196.31013856001 2026-04-20,06:35:42.000,110,11155311,6725,0,1776666941,13201.214353030002,33173.17962734999,53196.31013856001 2026-04-20,06:35:43.000,110,11155321,6284,0,1776666942,13201.187407789992,27635.947029749994,53196.27520296 2026-04-20,06:35:44.000,110,11155298,5085,0,1776666943,13201.126780999992,29481.663032430006,53196.16340904 2026-04-20,06:35:45.000,110,11155317,5445,0,1776666944,13201.113308380001,30404.50693551,53196.14244768001 2026-04-20,06:35:46.000,110,11155337,6405,0,1776666945,13201.072890520001,29481.634835909994,53196.15642192 2026-04-20,06:35:47.000,110,11155305,6485,0,1776666946,13201.045945279991,30404.47873899,53196.12847344 2026-04-20,06:35:49.000,110,11155284,5325,0,1776666948,13201.005527419991,29020.156491329995,53196.01667952 2026-04-20,06:35:50.000,110,11155324,5925,0,1776666949,13200.978582179996,28558.706343269994,53196.04462800001 2026-04-20,06:35:51.000,110,11155304,6084,0,1776666950,13201.005527419991,27635.855391060002,53195.92584696001 2026-04-20,06:35:52.000,110,11155315,6365,0,1776666951,13201.012263730001,32250.244085579994,53195.87693712001 2026-04-20,06:35:53.000,110,11155348,5205,0,1776666952,13200.992054800001,32711.708331899994,53195.87693712001 2026-04-20,06:35:54.000,110,11155343,6205,0,1776666953,13200.958373249996,33634.58748063,53195.75116896 2026-04-20,06:35:55.000,110,11155319,5765,0,1776666954,13200.97184587,29020.170589589994,53195.70225912 2026-04-20,06:35:56.000,110,11155323,5845,0,1776666955,13200.944900629991,29020.205835240005,53195.646362160005 2026-04-20,06:35:57.000,110,11155324,6245,0,1776666956,13200.938164319996,29020.212884370005,53195.646362160005 2026-04-20,06:35:58.000,110,11155326,5605,0,1776666957,13200.91121908,31327.393133370002,53195.6254008 2026-04-20,06:36:00.000,110,11155334,6365,0,1776666959,13200.88427383999,30865.978230959998,53195.45770992 2026-04-20,06:36:01.000,110,11155317,6725,0,1776666960,13200.89101015,30404.50693551,53195.46469704 2026-04-20,06:36:02.000,110,11155293,6525,0,1776666961,13200.85059229,27174.461636039996,53195.429761440006 2026-04-20,06:36:03.000,110,11155320,5165,0,1776666962,13200.816910739995,29481.670081560005,53195.4157872 2026-04-20,06:36:04.000,110,11155344,6005,0,1776666963,13200.78322918999,30865.928887050002,53195.37386448001 2026-04-20,06:36:05.000,110,11155386,5245,0,1776666964,13200.736075019995,28558.741588920006,53195.31796752 2026-04-20,06:36:06.000,110,11155337,6805,0,1776666965,13200.70912978,32250.201790799998,53195.22713496 2026-04-20,06:36:07.000,110,11155280,5525,0,1776666966,13200.64176667999,29020.163540459995,53195.17822512 2026-04-20,06:36:08.000,110,11155333,6525,0,1776666967,13200.675448229995,29020.149442199996,53195.18521224001 2026-04-20,06:36:09.000,110,11155319,6885,0,1776666968,13200.62155774999,27635.820145410005,53195.073418320004 2026-04-20,06:36:11.000,110,11155323,6685,0,1776666970,13200.527249409999,31327.287396419997,53194.9616244 2026-04-20,06:36:12.000,110,11155287,6365,0,1776666971,13200.513776789994,31788.779839259994,53194.926688800006 2026-04-20,06:36:13.000,110,11155312,5445,0,1776666972,13200.459886309989,27174.362948220005,53194.83585624 2026-04-20,06:36:14.000,110,11155303,6445,0,1776666973,13200.399259519989,25328.56940511,53194.79393352 2026-04-20,06:36:15.000,110,11155345,6365,0,1776666974,13200.352105349994,23944.233059189995,53194.69611384 2026-04-20,06:36:16.000,110,11155327,6324,0,1776666975,13200.311687489993,24867.147453569996,53194.758997920006 2026-04-20,06:36:17.000,110,11155287,6725,0,1776666976,13200.257797009988,26251.448553840004,53194.647204 2026-04-20,06:36:18.000,110,11155332,5725,0,1776666977,13200.230851769993,26712.863456249994,53194.542397200006 2026-04-20,06:36:19.000,110,11155293,5765,0,1776666978,13200.197170220003,29020.036656120006,53194.521435840004 2026-04-20,06:36:20.000,110,11155328,6245,0,1776666979,13200.170224979993,30865.79495358,53194.46553888001 2026-04-20,06:36:22.000,110,11155332,6445,0,1776666981,13200.069180329992,24405.612715950003,53194.32579648001 2026-04-20,06:36:23.000,110,11155307,6284,0,1776666982,13200.062444019997,35018.71940178001,53194.29784800001 2026-04-20,06:36:24.000,110,11155355,6525,0,1776666983,13199.947926749992,31327.160512079994,53194.2629124 2026-04-20,06:36:25.000,110,11155335,6284,0,1776666984,13199.914245200001,29942.8805592,53194.234963920004 2026-04-20,06:36:26.000,110,11155373,6245,0,1776666985,13199.826673169991,30865.77380619,53194.088234400006 2026-04-20,06:36:27.000,110,11155307,6565,0,1776666986,13199.792991620001,31788.610660139995,53194.08124728001 2026-04-20,06:36:28.000,110,11155382,6245,0,1776666987,13199.725628519991,29942.88760833,53193.94150488001 2026-04-20,06:36:29.000,110,11155342,6124,0,1776666988,13199.67173804,29020.022557860008,53193.95547912 2026-04-20,06:36:30.000,110,11155290,5805,0,1776666989,13199.58416600999,28558.49486937,53193.871633680006 2026-04-20,06:36:31.000,110,11155324,6124,0,1776666990,13199.55048446,30404.295461610003,53193.752852640006 2026-04-20,06:36:33.000,110,11155352,6005,0,1776666992,13199.42249456999,32711.532103649995,53193.66202008 2026-04-20,06:36:34.000,110,11155344,5925,0,1776666993,13199.314713609994,27174.229014750003,53193.57118752 2026-04-20,06:36:35.000,110,11155360,5165,0,1776666994,13199.227141579999,29481.444509399997,53193.50131632 2026-04-20,06:36:36.000,110,11155329,6405,0,1776666995,13199.159778479989,33634.40420325,53193.44541936 2026-04-20,06:36:37.000,110,11155347,5925,0,1776666996,13199.058733829988,32250.046709939998,53193.347599680004 2026-04-20,06:36:38.000,110,11155354,6165,0,1776666997,13198.998107039988,25789.87152144,53193.347599680004 2026-04-20,06:36:39.000,110,11155291,6205,0,1776666998,13198.930743939993,27174.25016214,53193.20785728 2026-04-20,06:36:40.000,110,11155347,6765,0,1776666999,13198.856644530002,27635.601622379996,53193.15196032001 2026-04-20,06:36:41.000,110,11155364,5765,0,1776667000,13198.769072499992,27635.650966290006,53193.0401664 2026-04-20,06:36:42.000,110,11155334,5285,0,1776667001,13198.728654639992,30865.724462280006,53193.02619216001 2026-04-20,06:36:44.000,110,11155323,6685,0,1776667003,13198.641082609996,29481.331723320007,53192.844527040004 2026-04-20,06:36:45.000,110,11155376,6205,0,1776667004,13198.55351058,29942.753674859996,53192.71177176 2026-04-20,06:36:46.000,110,11155343,5884,0,1776667005,13198.560246889996,33172.79897433,53192.697797520006 2026-04-20,06:36:47.000,110,11155369,6685,0,1776667006,13198.49288379,30865.61872533,53192.530106640006 2026-04-20,06:36:48.000,110,11155333,6324,0,1776667007,13198.46593854999,31326.94903818,53192.39735136 2026-04-20,06:36:49.000,110,11155332,5245,0,1776667008,13198.398575449995,27174.045737370005,53192.341454400004 2026-04-20,06:36:50.000,110,11155321,5845,0,1776667009,13198.32447603999,29942.739576599997,53192.243634720006 2026-04-20,06:36:51.000,110,11155353,5925,0,1776667010,13198.28405817999,24866.914832280003,53192.11786656001 2026-04-20,06:36:52.000,110,11155191,6365,0,1776667011,13198.2301677,31327.07592252,53192.18075064 2026-04-20,06:36:53.000,110,11155225,6565,0,1776667012,13198.20995877,30865.611676200002,53192.01305976 2026-04-20,06:36:55.000,110,11155209,6405,0,1776667014,13198.10891412,27635.5593276,53191.78248480001 2026-04-20,06:36:56.000,110,11155227,6084,0,1776667015,13198.034814709994,30865.703314889994,53191.76851056 2026-04-20,06:36:57.000,110,11155381,6885,0,1776667016,13198.001133159989,28097.051770439997,53191.66370376001 2026-04-20,06:36:58.000,110,11155334,5205,0,1776667017,13197.967451609999,26712.79296495,53191.572871200005 2026-04-20,06:36:59.000,110,11155318,5285,0,1776667018,13197.920297439989,28097.087016089994,53191.53094848 2026-04-20,06:37:00.000,110,11155331,5765,0,1776667019,13197.846198029998,29020.022557860008,53191.42614168001 2026-04-20,06:37:01.000,110,11155291,5645,0,1776667020,13197.778834930003,29020.057803510004,53191.37024472 2026-04-20,06:37:02.000,110,11155348,6165,0,1776667021,13197.745153379998,26712.842308859996,53191.300373519996 2026-04-20,06:37:03.000,110,11155354,5365,0,1776667022,13197.684526589997,28558.6429011,53191.2235152 2026-04-20,06:37:04.000,110,11155370,5965,0,1776667023,13197.630636109992,29943.04268919,53191.118708400005 2026-04-20,06:37:06.000,110,11155390,6045,0,1776667025,13197.549800389992,32711.757675810004,53190.97197888001 2026-04-20,06:37:07.000,110,11155361,6365,0,1776667026,13197.448755739992,23021.59358088,53190.97197888001 2026-04-20,06:37:08.000,110,11155359,6485,0,1776667027,13197.394865260001,29943.240064829995,53190.88114632 2026-04-20,06:37:09.000,110,11155352,5925,0,1776667028,13197.320765849996,28097.531111279997,53190.80428800001 2026-04-20,06:37:10.000,110,11155331,6445,0,1776667029,13197.280347989996,30404.774802450003,53190.69249408 2026-04-20,06:37:11.000,110,11155367,6445,0,1776667030,13197.24666643999,27636.243093209996,53190.58768728001 2026-04-20,06:37:12.000,110,11155322,6084,0,1776667031,13197.20624857999,32250.688180769997,53190.58070016 2026-04-20,06:37:13.000,110,11155325,6445,0,1776667032,13197.19277596,33635.102067119995,53190.517816080006 2026-04-20,06:37:14.000,110,11155310,6084,0,1776667033,13197.19277596,29482.20581544,53190.47589336 2026-04-20,06:37:15.000,110,11155296,5205,0,1776667034,13197.138885479995,29020.797962159995,53190.36409944 2026-04-20,06:37:17.000,110,11155355,6005,0,1776667036,13197.11194024,31328.175586800004,53190.20339568001 2026-04-20,06:37:18.000,110,11155320,6005,0,1776667037,13197.14562178999,28559.60863191,53190.14749872 2026-04-20,06:37:19.000,110,11155353,6205,0,1776667038,13197.159094409995,27636.82112187,53190.10557600001 2026-04-20,06:37:20.000,110,11155352,5605,0,1776667039,13197.13214917,26713.977218789994,53190.02173056 2026-04-20,06:37:21.000,110,11155371,5645,0,1776667040,13197.17256703,30405.61364892,53190.00775632001 2026-04-20,06:37:22.000,110,11155340,5445,0,1776667041,13197.17256703,29944.226943030008,53190.00775632001 2026-04-20,06:37:23.000,110,11155300,6205,0,1776667042,13197.1523581,30405.712336740005,53189.88198816 2026-04-20,06:37:24.000,110,11155292,5925,0,1776667043,13197.159094409995,27175.667037270003,53189.84006544001 2026-04-20,06:37:25.000,110,11155351,6485,0,1776667044,13197.19277596,32713.040617470004,53189.81211696 2026-04-20,06:37:26.000,110,11155271,5805,0,1776667045,13197.17256703,29944.501859099997,53189.74923288001 2026-04-20,06:37:28.000,110,11155300,6324,0,1776667047,13197.199512269995,29021.566317329998,53189.67237456001 2026-04-20,06:37:29.000,110,11155297,6605,0,1776667048,13197.19277596,30867.366909570002,53189.5466064 2026-04-20,06:37:30.000,110,11155385,6485,0,1776667049,13197.22645750999,25791.450526560002,53189.59551624 2026-04-20,06:37:31.000,110,11155402,5165,0,1776667050,13197.24666643999,32251.731452010004,53189.441799600005 2026-04-20,06:37:32.000,110,11155285,6565,0,1776667051,13197.23319382,26252.957067659998,53189.42782536 2026-04-20,06:37:33.000,110,11155305,6565,0,1776667052,13197.280347989996,32713.167501810007,53189.37891552 2026-04-20,06:37:34.000,110,11155354,5925,0,1776667053,13197.260139059996,26714.449510499995,53189.323018560004 2026-04-20,06:37:35.000,110,11155348,5884,0,1776667054,13197.31402954,33174.73748508,53189.23917312 2026-04-20,06:37:36.000,110,11155373,6405,0,1776667055,13197.327502159991,24868.7053113,53189.232186 2026-04-20,06:37:37.000,110,11155297,6445,0,1776667056,13197.33423847,34559.13022404,53189.19725040001 2026-04-20,06:37:39.000,110,11155350,6245,0,1776667058,13197.415074190001,27637.49078922,53189.14135344 2026-04-20,06:37:40.000,110,11155328,5925,0,1776667059,13197.374656330001,29483.263184940006,53189.09943072001 2026-04-20,06:37:41.000,110,11155356,5884,0,1776667060,13197.435283120001,32713.41422136,53189.057508000005 2026-04-20,06:37:42.000,110,11155353,6565,0,1776667061,13197.448755739992,29021.791889490007,53189.008598160006 2026-04-20,06:37:43.000,110,11155329,6284,0,1776667062,13197.468964669992,29021.85533166,53188.99462392 2026-04-20,06:37:44.000,110,11155312,6005,0,1776667063,13197.455492050001,28098.93388815,53188.81295880001 2026-04-20,06:37:45.000,110,11155324,6084,0,1776667064,13197.462228359997,26714.527050930003,53188.840907280006 2026-04-20,06:37:46.000,110,11155351,5684,0,1776667065,13197.468964669992,29483.284332330004,53188.81295880001 2026-04-20,06:37:47.000,110,11155361,6565,0,1776667066,13197.442019429996,21638.667060959997,53188.76404896001 2026-04-20,06:37:48.000,110,11155301,6405,0,1776667067,13197.401601569996,30867.613629119995,53188.69417776001 2026-04-20,06:37:50.000,110,11155307,6485,0,1776667069,13197.33423847,19331.402222400007,53188.673216400006 2026-04-20,06:37:51.000,110,11155331,6405,0,1776667070,13197.26687536999,29021.805987750005,53188.56142248 2026-04-20,06:37:52.000,110,11155345,6525,0,1776667071,13197.25340275,27637.47669096,53188.54744824001 2026-04-20,06:37:53.000,110,11155292,5205,0,1776667072,13197.22645750999,24407.297458019995,53188.44962856001 2026-04-20,06:37:54.000,110,11155185,6485,0,1776667073,13197.1523581,28560.39813447,53188.40770584001 2026-04-20,06:37:55.000,110,11155294,5845,0,1776667074,13197.159094409995,31790.457532200002,53188.29591192 2026-04-20,06:37:56.000,110,11155311,6365,0,1776667075,13197.098467619995,25791.739540890005,53188.34482176 2026-04-20,06:37:57.000,110,11155293,6365,0,1776667076,13197.03110452,25330.225950659995,53188.28892480001 2026-04-20,06:37:58.000,110,11155334,6124,0,1776667077,13196.98395034999,29944.79792256,53188.24001496001 2026-04-20,06:37:59.000,110,11155339,6565,0,1776667078,13196.93005987,31329.148366740003,53188.22604072 2026-04-20,06:38:01.000,110,11155318,6084,0,1776667080,13196.86269676999,32252.069810250003,53188.01642712 2026-04-20,06:38:02.000,110,11155299,6284,0,1776667081,13196.795333669994,28098.962084669998,53187.981491520004 2026-04-20,06:38:03.000,110,11155361,5645,0,1776667082,13196.714497949994,29483.3477745,53187.89764608 2026-04-20,06:38:04.000,110,11155304,5965,0,1776667083,13196.660607469988,27637.561280520007,53187.90463320001 2026-04-20,06:38:05.000,110,11155327,5725,0,1776667084,13196.674080089993,27176.082935939994,53187.834762000006 2026-04-20,06:38:06.000,110,11155295,6324,0,1776667085,13196.626925919998,33636.377959649995,53187.813800640004 2026-04-20,06:38:07.000,110,11155280,5365,0,1776667086,13196.573035439993,31790.63376045,53187.764890800005 2026-04-20,06:38:08.000,110,11155350,6165,0,1776667087,13196.546090199998,35020.657912530005,53187.72296808 2026-04-20,06:38:09.000,110,11155306,6045,0,1776667088,13196.505672339998,32251.93587678,53187.68104536 2026-04-20,06:38:10.000,110,11155353,6485,0,1776667089,13196.492199719993,31329.120170220005,53187.67405824 2026-04-20,06:38:12.000,110,11155350,6045,0,1776667091,13196.438309240002,28560.41223273,53187.57623856 2026-04-20,06:38:13.000,110,11155344,6005,0,1776667092,13196.445045549997,32713.343730060005,53187.485406 2026-04-20,06:38:14.000,110,11155330,5405,0,1776667093,13196.451781859992,27175.970149860004,53187.40854768 2026-04-20,06:38:15.000,110,11155262,6084,0,1776667094,13196.384418759997,25791.690196979995,53187.40156056001 2026-04-20,06:38:16.000,110,11155315,6405,0,1776667095,13196.397891380002,30867.677071290003,53187.33867648 2026-04-20,06:38:17.000,110,11155383,5725,0,1776667096,13196.364209829997,33174.920762459995,53187.2408568 2026-04-20,06:38:18.000,110,11155354,6005,0,1776667097,13196.330528279992,28560.482724030007,53187.2408568 2026-04-20,06:38:19.000,110,11155210,5925,0,1776667098,13196.290110419992,25791.79593393,53187.261818160005 2026-04-20,06:38:20.000,110,11155156,6084,0,1776667099,13196.276637800001,33636.40615617001,53187.143037120004 2026-04-20,06:38:21.000,110,11155373,6525,0,1776667100,13196.242956249996,31329.197710649998,53187.06617880001 2026-04-20,06:38:23.000,110,11155341,6565,0,1776667102,13196.202538389996,26714.689180920002,53187.00329472 2026-04-20,06:38:24.000,110,11155320,5925,0,1776667103,13196.128438979991,34559.306452289995,53186.93342352 2026-04-20,06:38:25.000,110,11155341,6365,0,1776667104,13196.141911599996,27637.65291921,53186.828616720006 2026-04-20,06:38:26.000,110,11155372,5285,0,1776667105,13196.121702669996,32252.09095764,53186.828616720006 2026-04-20,06:38:27.000,110,11155299,6405,0,1776667106,13196.11496636,27637.64587008,53186.79368112 2026-04-20,06:38:28.000,110,11155339,5725,0,1776667107,13196.108230049991,26714.759672219996,53186.70284856001 2026-04-20,06:38:29.000,110,11155332,5445,0,1776667108,13196.101493739996,29483.50285536,53186.70284856001 2026-04-20,06:38:30.000,110,11155317,5684,0,1776667109,13196.02739432999,30406.332660180007,53186.62599024 2026-04-20,06:38:31.000,110,11155354,6165,0,1776667110,13196.02739432999,25791.922818270003,53186.61201600001 2026-04-20,06:38:32.000,110,11155349,6485,0,1776667111,13196.000449089996,28099.187656830007,53186.55611904 2026-04-20,06:38:34.000,110,11155354,6245,0,1776667113,13195.960031229995,26253.40821198,53186.50022208 2026-04-20,06:38:35.000,110,11155352,5925,0,1776667114,13195.95329492,30867.916741709996,53186.45131224 2026-04-20,06:38:36.000,110,11155374,6045,0,1776667115,13195.919613369995,30867.902643449997,53186.4024024 2026-04-20,06:38:37.000,110,11155373,6445,0,1776667116,13195.93308599,27176.273262450006,53186.35349256 2026-04-20,06:38:38.000,110,11155402,5044,0,1776667117,13195.90614074999,31329.303447600003,53186.24868576001 2026-04-20,06:38:39.000,110,11155376,5805,0,1776667118,13195.92634967999,31329.359840639998,53186.18580168 2026-04-20,06:38:40.000,110,11155313,6365,0,1776667119,13195.919613369995,28560.630755759994,53186.1927888 2026-04-20,06:38:41.000,110,11155399,6605,0,1776667120,13195.90614074999,29022.109100340007,53186.12990472001 2026-04-20,06:38:42.000,110,11155355,6245,0,1776667121,13195.899404439995,29944.981199939997,53186.0530464 2026-04-20,06:38:43.000,110,11155313,5845,0,1776667122,13195.899404439995,30406.459544519996,53186.02509792 2026-04-20,06:38:45.000,110,11155329,6365,0,1776667124,13195.939822299995,34559.54612271,53185.89932976 2026-04-20,06:38:46.000,110,11155341,6365,0,1776667125,13195.95329492,35020.968074250006,53185.83644568 2026-04-20,06:38:47.000,110,11155323,6565,0,1776667126,13195.95329492,25791.972162179998,53185.8084972 2026-04-20,06:38:48.000,110,11155374,6205,0,1776667127,13195.96676753999,28099.208804220005,53185.78054872 2026-04-20,06:38:49.000,110,11155320,6405,0,1776667128,13196.020658019996,34559.44743489,53185.74561312001 2026-04-20,06:38:50.000,110,11155357,5725,0,1776667129,13196.02739432999,31329.33869325,53185.69670328001 2026-04-20,06:38:51.000,110,11155331,5805,0,1776667130,13196.0745485,26714.773770479995,53185.71067752 2026-04-20,06:38:52.000,110,11155329,6725,0,1776667131,13196.11496636,28099.025526840007,53185.64080632 2026-04-20,06:38:53.000,110,11155324,5405,0,1776667132,13196.162120529996,32251.999318949995,53185.633819200004 2026-04-20,06:38:54.000,110,11155345,6765,0,1776667133,13196.202538389996,28098.983232059996,53185.59189648 2026-04-20,06:38:56.000,110,11155357,5845,0,1776667135,13196.317055660002,32713.23799311,53185.50805104001 2026-04-20,06:38:57.000,110,11155388,6165,0,1776667136,13196.357473520002,31328.880499799998,53185.48010256001 2026-04-20,06:38:58.000,110,11155344,6005,0,1776667137,13196.377682450002,29482.967121480004,53185.50805104001 2026-04-20,06:38:59.000,110,11155293,6885,0,1776667138,13196.404627689997,28559.975186669995,53185.43119272001 2026-04-20,06:39:00.000,110,11155378,5925,0,1776667139,13196.445045549997,31328.626731120006,53185.50106392 2026-04-20,06:39:01.000,110,11155340,6084,0,1776667140,13196.445045549997,30867.099042629998,53185.44516696 2026-04-20,06:39:02.000,110,11155339,6365,0,1776667141,13196.471990789993,29482.67810715,53185.417218480005 2026-04-20,06:39:03.000,110,11155349,6205,0,1776667142,13196.492199719993,25791.098070060005,53185.44516696 2026-04-20,06:39:04.000,110,11155390,6205,0,1776667143,13196.485463409997,26713.89967836,53185.298437440004 2026-04-20,06:39:05.000,110,11155422,5884,0,1776667144,13196.465254479997,30405.409224150004,53185.30542456 2026-04-20,06:39:07.000,110,11155343,6245,0,1776667146,13196.431572929992,28098.073894290006,53185.30542456 2026-04-20,06:39:08.000,110,11155351,6284,0,1776667147,13196.411363999992,35481.149378910006,53185.25651472 2026-04-20,06:39:09.000,110,11155396,5965,0,1776667148,13196.370946139992,24867.92285787,53185.33337304 2026-04-20,06:39:10.000,110,11155333,6485,0,1776667149,13196.364209829997,31789.569341819995,53185.19363064001 2026-04-20,06:39:11.000,110,11155386,5765,0,1776667150,13196.357473520002,30866.654947439994,53185.22157912001 2026-04-20,06:39:12.000,110,11155366,6165,0,1776667151,13196.364209829997,33635.24304972,53185.23555336 2026-04-20,06:39:13.000,110,11155315,6645,0,1776667152,13196.330528279992,29020.819109549993,53185.19363064001 2026-04-20,06:39:14.000,110,11155360,5884,0,1776667153,13196.377682450002,30405.12020982,53185.11677232 2026-04-20,06:39:15.000,110,11155347,6405,0,1776667154,13196.364209829997,29943.571373939994,53185.01196552 2026-04-20,06:39:16.000,110,11155314,6324,0,1776667155,13196.364209829997,29943.578423069994,53185.07484960001 2026-04-20,06:39:18.000,110,11155376,5845,0,1776667157,13196.323791969997,31327.964112899994,53184.984017040006 2026-04-20,06:39:19.000,110,11155259,6525,0,1776667158,13196.303583039997,33635.17255842,53185.00497840001 2026-04-20,06:39:20.000,110,11155385,5725,0,1776667159,13196.290110419992,29943.68416002,53184.914145840004 2026-04-20,06:39:21.000,110,11155334,5684,0,1776667160,13196.290110419992,28097.99635386,53184.94908144 2026-04-20,06:39:22.000,110,11155319,6565,0,1776667161,13196.283374109997,29943.719405669995,53184.963055680004 2026-04-20,06:39:23.000,110,11155331,6365,0,1776667162,13196.263165179997,33173.842245570006,53184.914145840004 2026-04-20,06:39:24.000,110,11155317,6605,0,1776667163,13196.249692559992,29020.9248465,53184.85824888001 2026-04-20,06:39:25.000,110,11155333,6565,0,1776667164,13196.290110419992,28559.45355105,53184.865236000005 2026-04-20,06:39:26.000,110,11155366,6245,0,1776667165,13196.276637800001,26252.27330205,53184.82331328 2026-04-20,06:39:27.000,110,11155327,6365,0,1776667166,13196.323791969997,27175.22294208,53184.80933904001 2026-04-20,06:39:29.000,110,11155313,6725,0,1776667168,13196.370946139992,34096.96811385,53184.85126176 2026-04-20,06:39:30.000,110,11155344,5884,0,1776667169,13196.364209829997,29482.621714110006,53184.80235192 2026-04-20,06:39:31.000,110,11155413,6405,0,1776667170,13196.364209829997,27636.933907950006,53184.75344208 2026-04-20,06:39:32.000,110,11155320,5965,0,1776667171,13196.384418759997,27636.98325186,53184.78139056 2026-04-20,06:39:33.000,110,11155261,6405,0,1776667172,13196.451781859992,29944.276286940003,53184.83728752001 2026-04-20,06:39:34.000,110,11155310,5325,0,1776667173,13196.485463409997,26714.188692690004,53184.78837768001 2026-04-20,06:39:35.000,110,11155347,5845,0,1776667174,13196.566299129998,30405.803975429997,53184.76042920001 2026-04-20,06:39:36.000,110,11155350,5805,0,1776667175,13196.640398539988,34097.38401251999,53184.82331328 2026-04-20,06:39:37.000,110,11155361,6645,0,1776667176,13196.687552709998,27637.251118800006,53184.82331328 2026-04-20,06:39:38.000,110,11155334,6084,0,1776667177,13196.829015219999,32713.23799311,53184.78837768001 2026-04-20,06:39:40.000,110,11155360,6084,0,1776667179,13196.97047773,27175.934904210008,53184.83728752001 2026-04-20,06:39:41.000,110,11155358,5165,0,1776667180,13197.078258689995,32251.92177852,53184.92812008001 2026-04-20,06:39:42.000,110,11155370,6245,0,1776667181,13197.19277596,30406.142333669995,53184.914145840004 2026-04-20,06:39:43.000,110,11155365,6485,0,1776667182,13197.31402954,29483.270234070005,53184.935107200006 2026-04-20,06:39:44.000,110,11155377,6445,0,1776667183,13197.442019429996,28098.863396850007,53184.92113296 2026-04-20,06:39:45.000,110,11155367,6324,0,1776667184,13197.590218249992,32252.013417209993,53184.97702992001 2026-04-20,06:39:46.000,110,11155374,5725,0,1776667185,13197.745153379998,26714.632787880008,53185.04690112 2026-04-20,06:39:47.000,110,11155357,5565,0,1776667186,13197.825989099998,30867.634776510007,53185.02593976001 2026-04-20,06:39:48.000,110,11155332,5925,0,1776667187,13197.947242679998,26714.646886140006,53185.081836720005 2026-04-20,06:39:49.000,110,11155305,5725,0,1776667188,13197.980924229989,28098.969133799998,53185.06087536 2026-04-20,06:39:51.000,110,11155342,5845,0,1776667190,13198.115650429994,28560.532067940003,53185.11677232 2026-04-20,06:39:52.000,110,11155334,5925,0,1776667191,13198.20995877,33175.01240115,53185.16568216 2026-04-20,06:39:53.000,110,11155366,6045,0,1776667192,13198.25037663,31329.247054559994,53185.151707920006 2026-04-20,06:39:54.000,110,11155330,6005,0,1776667193,13198.31100342,33175.082892449995,53185.130746560004 2026-04-20,06:39:55.000,110,11155370,5884,0,1776667194,13198.36489389999,30406.480691909994,53185.23555336 2026-04-20,06:39:56.000,110,11155318,5765,0,1776667195,13198.378366519995,27176.308508100003,53185.30542456 2026-04-20,06:39:57.000,110,11155321,6365,0,1776667196,13198.42552068999,28560.70829619,53185.2844632 2026-04-20,06:39:58.000,110,11155355,6324,0,1776667197,13198.459202239996,27637.822098329998,53185.319398800006 2026-04-20,06:39:59.000,110,11155375,6485,0,1776667198,13198.48614747999,27176.414245050008,53185.36132152001 2026-04-20,06:40:00.000,110,11155389,5884,0,1776667199,13198.540037959996,28099.293393779997,53185.37529576 2026-04-20,06:40:02.000,110,11155327,5884,0,1776667201,13198.627609989991,24869.107111710007,53185.39625712 2026-04-20,06:40:03.000,110,11155350,5285,0,1776667202,13198.688236779992,29022.158444250003,53185.43119272001 2026-04-20,06:40:04.000,110,11155410,5925,0,1776667203,13198.748863569992,27637.79390181,53185.45914120001 2026-04-20,06:40:05.000,110,11155312,6005,0,1776667204,13198.809490359992,29945.023494719993,53185.51503816 2026-04-20,06:40:06.000,110,11155346,6205,0,1776667205,13198.883589769997,25330.529063249996,53185.50106392 2026-04-20,06:40:07.000,110,11155374,5884,0,1776667206,13198.957689180002,28560.694197930003,53185.54298664 2026-04-20,06:40:08.000,110,11155314,5325,0,1776667207,13198.971161799993,32252.26718589,53185.57093512 2026-04-20,06:40:09.000,110,11155358,5925,0,1776667208,13199.072206449993,29022.130247730005,53185.605870720006 2026-04-20,06:40:10.000,110,11155396,6324,0,1776667209,13199.112624309993,28099.24404987,53185.50805104001 2026-04-20,06:40:11.000,110,11155321,6405,0,1776667210,13199.119360619989,26253.41526111,53185.6687548 2026-04-20,06:40:13.000,110,11155346,6084,0,1776667212,13199.220405269989,30406.459544519996,53185.72465176001 2026-04-20,06:40:14.000,110,11155361,6205,0,1776667213,13199.233877889994,29483.531051879996,53185.71766464 2026-04-20,06:40:15.000,110,11155310,5285,0,1776667214,13199.314713609994,29483.47465884,53185.773561600006 2026-04-20,06:40:16.000,110,11155340,5125,0,1776667215,13199.32818623,32252.231940240003,53185.738626 2026-04-20,06:40:17.000,110,11155365,6565,0,1776667216,13199.34165884999,29944.995298199996,53185.752600240005 2026-04-20,06:40:18.000,110,11155351,6485,0,1776667217,13199.307977299999,34559.49677880001,53185.8084972 2026-04-20,06:40:19.000,110,11155332,5325,0,1776667218,13199.32144991999,28099.27929552,53185.79452296001 2026-04-20,06:40:20.000,110,11155356,6045,0,1776667219,13199.32818623,27637.927835280003,53185.822471440006 2026-04-20,06:40:21.000,110,11155341,6124,0,1776667220,13199.294504679994,26715.006391770003,53185.82945856 2026-04-20,06:40:22.000,110,11155301,6605,0,1776667221,13199.287768369999,28099.335688559993,53185.83644568 2026-04-20,06:40:24.000,110,11155347,6525,0,1776667223,13199.274295749994,26253.683128050005,53185.88535552 2026-04-20,06:40:25.000,110,11155267,6485,0,1776667224,13199.307977299999,28560.962064870007,53185.9482396 2026-04-20,06:40:26.000,110,11155363,6405,0,1776667225,13199.30124098999,27638.12521092,53185.98317520001 2026-04-20,06:40:27.000,110,11155347,6445,0,1776667226,13199.294504679994,32714.140281750006,53185.94125248001 2026-04-20,06:40:28.000,110,11155284,5845,0,1776667227,13199.294504679994,22562.265220949994,53185.920291120005 2026-04-20,06:40:29.000,110,11155317,6405,0,1776667228,13199.28103205999,29945.545130340004,53185.990162320006 2026-04-20,06:40:30.000,110,11155380,5965,0,1776667229,13199.32144991999,32714.295362610006,53185.95522672 2026-04-20,06:40:31.000,110,11155317,6525,0,1776667230,13199.28103205999,31791.45850866,53186.01112368001 2026-04-20,06:40:32.000,110,11155342,5925,0,1776667231,13199.294504679994,27176.949978930003,53186.03208504001 2026-04-20,06:40:33.000,110,11155289,5485,0,1776667232,13199.28103205999,22101.019497660003,53186.07400776 2026-04-20,06:40:35.000,110,11155316,6124,0,1776667234,13199.32144991999,30407.270194469995,53186.0530464 2026-04-20,06:40:36.000,110,11155213,6405,0,1776667235,13199.334922539994,25792.74756648,53186.09496912 2026-04-20,06:40:37.000,110,11155358,6005,0,1776667236,13199.36860409,29945.932832489998,53186.09496912 2026-04-20,06:40:38.000,110,11155354,5805,0,1776667237,13199.36860409,28100.167485900005,53186.1229176 2026-04-20,06:40:39.000,110,11155367,6445,0,1776667238,13199.38881302,29023.14532245,53186.08099488001 2026-04-20,06:40:40.000,110,11155330,5925,0,1776667239,13199.40228563999,28100.259124589997,53186.04605928 2026-04-20,06:40:41.000,110,11155328,5965,0,1776667240,13199.48985767,33637.78778565,53186.14387896 2026-04-20,06:40:42.000,110,11155288,5725,0,1776667241,13199.5100666,31330.494750569997,53186.10894336001 2026-04-20,06:40:43.000,110,11155323,6405,0,1776667242,13199.55048446,24408.707284019998,53186.14387896 2026-04-20,06:40:44.000,110,11155308,5884,0,1776667243,13199.61111125,28561.85730438,53186.14387896 2026-04-20,06:40:46.000,110,11155362,6245,0,1776667245,13199.7121559,30869.086897290006,53186.17182744 2026-04-20,06:40:47.000,110,11155349,6645,0,1776667246,13199.799727929996,31792.057684710002,53186.19977592001 2026-04-20,06:40:48.000,110,11155308,6205,0,1776667247,13199.826673169991,34560.8361135,53186.136891840004 2026-04-20,06:40:49.000,110,11155264,5965,0,1776667248,13199.934454130002,29484.813993539996,53186.17182744 2026-04-20,06:40:50.000,110,11155300,5205,0,1776667249,13199.974871990002,34560.8361135,53186.22073728 2026-04-20,06:40:51.000,110,11155336,6124,0,1776667250,13200.042235089997,29023.31450157,53186.23471152 2026-04-20,06:40:52.000,110,11155362,5845,0,1776667251,13200.116334500002,28561.878451769997,53186.304582720004 2026-04-20,06:40:53.000,110,11155361,6645,0,1776667252,13200.197170220003,29946.22889595,53186.325544080006 2026-04-20,06:40:54.000,110,11155165,6405,0,1776667253,13200.271269629993,28100.294370239993,53186.31855696001 2026-04-20,06:40:55.000,110,11155210,6165,0,1776667254,13200.392523209994,32253.416194079997,53186.31156984 2026-04-20,06:40:57.000,110,11155173,6525,0,1776667256,13200.459886309989,30869.044602509995,53186.3325312 2026-04-20,06:40:58.000,110,11155225,6445,0,1776667257,13200.493567859994,25792.987236900008,53186.4024024 2026-04-20,06:40:59.000,110,11155317,6284,0,1776667258,13200.56766727,29484.567273990004,53186.36047968 2026-04-20,06:41:00.000,110,11155347,5805,0,1776667259,13200.60134881999,24408.5381049,53186.31855696001 2026-04-20,06:41:01.000,110,11155302,6005,0,1776667260,13200.66871192,26715.711304769997,53186.39541528001 2026-04-20,06:41:02.000,110,11155363,6284,0,1776667261,13200.74954764,29945.91873423,53186.44432512001 2026-04-20,06:41:03.000,110,11155340,5925,0,1776667262,13200.81017443,30407.340685770003,53186.472273600004 2026-04-20,06:41:04.000,110,11155336,5965,0,1776667263,13200.86406490999,25331.269221900002,53186.45829936 2026-04-20,06:41:05.000,110,11155383,6485,0,1776667264,13200.93142801,26715.605567820006,53186.52817056 2026-04-20,06:41:06.000,110,11155364,5884,0,1776667265,13200.998791109996,26254.091977589997,53186.55611904 2026-04-20,06:41:08.000,110,11155307,6605,0,1776667267,13201.140253619997,30868.5018195,53186.542144800005 2026-04-20,06:41:09.000,110,11155291,6324,0,1776667268,13201.146989929992,26253.958044119994,53186.53515768001 2026-04-20,06:41:10.000,110,11155365,6565,0,1776667269,13201.153726240002,29945.538081210005,53186.542144800005 2026-04-20,06:41:11.000,110,11155323,6365,0,1776667270,13201.167198859992,26715.323602620003,53186.639964480004 2026-04-20,06:41:12.000,110,11155330,6045,0,1776667271,13201.221089339997,27176.67506286,53186.709835680005 2026-04-20,06:41:13.000,110,11155347,6245,0,1776667272,13201.295188750002,29022.398114669995,53186.62599024 2026-04-20,06:41:14.000,110,11155335,6405,0,1776667273,13201.322133989997,32713.949955239994,53186.639964480004 2026-04-20,06:41:15.000,110,11155330,5684,0,1776667274,13201.349079229993,30406.678067550005,53186.69586144 2026-04-20,06:41:16.000,110,11155323,6405,0,1776667275,13201.389497089993,30406.628723639995,53186.74477128 2026-04-20,06:41:17.000,110,11155315,6445,0,1776667276,13201.369288159993,30868.071822569997,53186.70284856001 2026-04-20,06:41:19.000,110,11155321,6565,0,1776667278,13201.510750669993,31790.95802043,53186.828616720006 2026-04-20,06:41:20.000,110,11155292,6324,0,1776667279,13201.504014359998,31790.901627390005,53186.807655360004 2026-04-20,06:41:21.000,110,11155325,5645,0,1776667280,13201.557904839989,31790.873430869993,53186.828616720006 2026-04-20,06:41:22.000,110,11155296,5285,0,1776667281,13201.584850079998,30867.987233010004,53186.8565652 2026-04-20,06:41:23.000,110,11155279,6565,0,1776667282,13201.584850079998,31790.81703783,53186.93342352 2026-04-20,06:41:24.000,110,11155358,5285,0,1776667283,13201.557904839989,32252.344726320007,53186.91246216 2026-04-20,06:41:25.000,110,11155336,6245,0,1776667284,13201.483805429998,30406.537084950003,53186.98932048001 2026-04-20,06:41:26.000,110,11155290,6045,0,1776667285,13201.490541739993,29483.66498535,53186.975346240004 2026-04-20,06:41:27.000,110,11155315,6565,0,1776667286,13201.456860189988,30406.56528147,53187.03823032001 2026-04-20,06:41:28.000,110,11155313,6445,0,1776667287,13201.416442330003,28099.385032470003,53187.10810152001 2026-04-20,06:41:30.000,110,11155293,6445,0,1776667289,13201.362551849998,29022.299426850004,53187.18495984001 2026-04-20,06:41:31.000,110,11155345,6205,0,1776667290,13201.328870299993,28099.455523769997,53187.212908320005 2026-04-20,06:41:32.000,110,11155337,6565,0,1776667291,13201.295188750002,29022.36286902,53187.19194696 2026-04-20,06:41:33.000,110,11155322,6124,0,1776667292,13201.234561960002,27638.047670490007,53187.24784392 2026-04-20,06:41:34.000,110,11155341,6405,0,1776667293,13201.187407789992,28099.518965940006,53187.212908320005 2026-04-20,06:41:35.000,110,11155335,6324,0,1776667294,13201.140253619997,25330.881519749993,53187.35265072001 2026-04-20,06:41:36.000,110,11155321,6245,0,1776667295,13201.126780999992,30406.833148410005,53187.35265072001 2026-04-20,06:41:37.000,110,11155364,5765,0,1776667296,13201.072890520001,30406.833148410005,53187.26880528 2026-04-20,06:41:38.000,110,11155332,6205,0,1776667297,13201.052681590001,26715.20376741,53187.38758632 2026-04-20,06:41:39.000,110,11155343,6245,0,1776667298,13200.97184587,29483.918754030004,53187.380599200005 2026-04-20,06:41:41.000,110,11155231,6405,0,1776667300,13200.7899655,29945.390049480004,53187.39457344 2026-04-20,06:41:42.000,110,11155332,5845,0,1776667301,13200.715866089995,32252.661937170007,53187.380599200005 2026-04-20,06:41:43.000,110,11155285,6565,0,1776667302,13200.66197560999,29483.939901420003,53187.3456636 2026-04-20,06:41:44.000,110,11155289,6445,0,1776667303,13200.527249409999,33175.57633154999,53187.38758632 2026-04-20,06:41:45.000,110,11155321,6605,0,1776667304,13200.439677379989,31329.726395399994,53187.35265072001 2026-04-20,06:41:46.000,110,11155348,5445,0,1776667305,13200.304951179998,31791.28228041,53187.32470224001 2026-04-20,06:41:47.000,110,11155299,6525,0,1776667306,13200.203906529998,27638.230947870004,53187.3456636 2026-04-20,06:41:48.000,110,11155308,5925,0,1776667307,13200.123070809997,32714.182576530002,53187.37361208001 2026-04-20,06:41:49.000,110,11155333,6445,0,1776667308,13200.028762469992,27638.252095260003,53187.23386968001 2026-04-20,06:41:50.000,110,11155353,6165,0,1776667309,13199.947926749992,35482.95395619,53187.30374088001 2026-04-20,06:41:52.000,110,11155286,6045,0,1776667311,13199.873827340001,25792.493797799994,53187.21989544 2026-04-20,06:41:53.000,110,11155349,6805,0,1776667312,13199.826673169991,26253.929847599997,53187.15002424 2026-04-20,06:41:54.000,110,11155342,5884,0,1776667313,13199.77278269,31791.352771709993,53187.07316592 2026-04-20,06:41:55.000,110,11155335,6405,0,1776667314,13199.75257376,29945.488737299995,53187.05919168 2026-04-20,06:41:56.000,110,11155362,6124,0,1776667315,13199.7121559,31329.895574520007,53186.94041064001 2026-04-20,06:41:57.000,110,11155346,5845,0,1776667316,13199.718892209996,29484.11612967,53186.89848792001 2026-04-20,06:41:58.000,110,11155346,6084,0,1776667317,13199.718892209996,24408.143353620006,53186.84259096 2026-04-20,06:41:59.000,110,11155342,5884,0,1776667318,13199.69194697,30868.445426460006,53186.758745520005 2026-04-20,06:42:00.000,110,11155327,6445,0,1776667319,13199.718892209996,30406.938885359996,53186.65393872001 2026-04-20,06:42:01.000,110,11155331,6284,0,1776667320,13199.725628519991,28099.652899409994,53186.63297736001 2026-04-20,06:42:03.000,110,11155415,6324,0,1776667322,13199.66500172999,29022.433360320007,53186.45131224 2026-04-20,06:42:04.000,110,11155375,6405,0,1776667323,13199.658265419996,31329.620658450003,53186.493234960006 2026-04-20,06:42:05.000,110,11155328,5965,0,1776667324,13199.66500172999,30406.649871030007,53186.40938952 2026-04-20,06:42:06.000,110,11155334,5965,0,1776667325,13199.597638629995,32252.40111936,53186.36746680001 2026-04-20,06:42:07.000,110,11155380,6084,0,1776667326,13199.56395707999,29022.109100340007,53186.26266 2026-04-20,06:42:08.000,110,11155351,6565,0,1776667327,13199.50333028999,30867.88854519,53186.22073728 2026-04-20,06:42:09.000,110,11155318,5884,0,1776667328,13199.46964874,30867.796906500007,53186.1229176 2026-04-20,06:42:10.000,110,11155324,5205,0,1776667329,13199.456176119995,27176.089985069993,53186.02509792 2026-04-20,06:42:11.000,110,11155344,5965,0,1776667330,13199.40228563999,28098.94093728,53185.98317520001 2026-04-20,06:42:12.000,110,11155360,4965,0,1776667331,13199.34165884999,30867.514941300004,53185.8783684 2026-04-20,06:42:14.000,110,11155371,5884,0,1776667333,13199.233877889994,28560.109120139998,53185.76657448001 2026-04-20,06:42:15.000,110,11155367,6565,0,1776667334,13199.186723719999,29944.389073020007,53185.654780560006 2026-04-20,06:42:16.000,110,11155342,6084,0,1776667335,13199.092415379993,26252.844281579994,53185.64080632 2026-04-20,06:42:17.000,110,11155347,5845,0,1776667336,13199.092415379993,29482.875482789997,53185.64080632 2026-04-20,06:42:18.000,110,11155340,6284,0,1776667337,13199.018315969988,27175.582447709996,53185.47311544 2026-04-20,06:42:19.000,110,11155349,5925,0,1776667338,13198.950952869993,33635.750587079994,53185.438179840006 2026-04-20,06:42:20.000,110,11155318,6124,0,1776667339,13198.944216559998,30867.014453070005,53185.44516696 2026-04-20,06:42:21.000,110,11155417,6485,0,1776667340,13198.930743939993,30866.979207419994,53185.30542456 2026-04-20,06:42:22.000,110,11155415,6205,0,1776667341,13198.876853460002,24868.07793873,53185.24254048001 2026-04-20,06:42:23.000,110,11155352,5925,0,1776667342,13198.762336189997,30405.395125890005,53185.16568216 2026-04-20,06:42:25.000,110,11155391,6645,0,1776667344,13198.681500469997,32712.58947315,53185.039914 2026-04-20,06:42:26.000,110,11155374,6084,0,1776667345,13198.607401059991,33174.011424690005,53184.92113296 2026-04-20,06:42:27.000,110,11155316,5965,0,1776667346,13198.526565339991,27636.644893620003,53184.94209432 2026-04-20,06:42:28.000,110,11155326,5925,0,1776667347,13198.46593854999,31789.590489209993,53184.795364800004 2026-04-20,06:42:29.000,110,11155302,6045,0,1776667348,13198.432257,25790.83020312,53184.71151936 2026-04-20,06:42:30.000,110,11155367,6725,0,1776667349,13198.41204807,27175.159499910005,53184.78139056 2026-04-20,06:42:31.000,110,11155415,6445,0,1776667350,13198.34468496999,27636.53210754,53184.627673920004 2026-04-20,06:42:32.000,110,11155373,6445,0,1776667351,13198.358157589995,26252.174614229996,53184.55780272 2026-04-20,06:42:33.000,110,11155351,6205,0,1776667352,13198.32447603999,29943.782847840004,53184.52286712001 2026-04-20,06:42:34.000,110,11155331,6324,0,1776667353,13198.37163021,29482.290405000007,53184.45299592001 2026-04-20,06:42:36.000,110,11155324,6165,0,1776667355,13198.35142128,26252.181663359996,53184.40408608001 2026-04-20,06:42:37.000,110,11155368,5765,0,1776667356,13198.337948659995,31789.51294878,53184.32024064 2026-04-20,06:42:38.000,110,11155363,6205,0,1776667357,13198.378366519995,28559.474698439997,53184.30626640001 2026-04-20,06:42:39.000,110,11155345,6324,0,1776667358,13198.36489389999,30405.225946770006,53184.2014596 2026-04-20,06:42:40.000,110,11155350,6045,0,1776667359,13198.35142128,28097.99635386,53184.18049824 2026-04-20,06:42:41.000,110,11155357,6525,0,1776667360,13198.40531175999,29943.82514262,53184.17351112 2026-04-20,06:42:42.000,110,11155322,5925,0,1776667361,13198.398575449995,23022.23505171,53184.124601280004 2026-04-20,06:42:43.000,110,11155372,6084,0,1776667362,13198.41204807,28098.095041680004,53184.0617172 2026-04-20,06:42:44.000,110,11155341,6405,0,1776667363,13198.40531175999,27636.68013927,53184.05473008 2026-04-20,06:42:45.000,110,11155380,5965,0,1776667364,13198.51309272,30405.345781979995,53183.977871760006 2026-04-20,06:42:47.000,110,11155380,6284,0,1776667366,13198.51309272,28098.221926020007,53183.93594904 2026-04-20,06:42:48.000,110,11155337,6525,0,1776667367,13198.526565339991,29482.656959760003,53183.85210360001 2026-04-20,06:42:49.000,110,11155390,5965,0,1776667368,13198.546774269991,29944.184648249997,53183.817168 2026-04-20,06:42:50.000,110,11155368,5925,0,1776667369,13198.540037959996,25791.203807009995,53183.82415512 2026-04-20,06:42:51.000,110,11155408,5965,0,1776667370,13198.519829029996,29944.346778239997,53183.817168 2026-04-20,06:42:52.000,110,11155413,6324,0,1776667371,13198.506356409991,30867.24002523,53183.77524528 2026-04-20,06:42:53.000,110,11155366,6124,0,1776667372,13198.546774269991,29483.037612779997,53183.789219520004 2026-04-20,06:42:54.000,110,11155380,5925,0,1776667373,13198.526565339991,29483.101054950006,53183.64947712 2026-04-20,06:42:55.000,110,11155294,5925,0,1776667374,13198.499620099996,29944.600546920003,53183.691399840005 2026-04-20,06:42:56.000,110,11155410,6045,0,1776667375,13198.53330165,34097.76466554,53183.70537408 2026-04-20,06:42:58.000,110,11155223,6525,0,1776667377,13198.546774269991,29483.361872759997,53183.63550288001 2026-04-20,06:42:59.000,110,11155357,6324,0,1776667378,13198.546774269991,25791.831179579996,53183.572618800004 2026-04-20,06:43:00.000,110,11155293,6405,0,1776667379,13198.55351058,28099.131263789997,53183.48178624 2026-04-20,06:43:01.000,110,11155331,6445,0,1776667380,13198.580455819996,28099.131263789997,53183.474799120006 2026-04-20,06:43:02.000,110,11155353,6685,0,1776667381,13198.627609989991,28099.208804220005,53183.453837760004 2026-04-20,06:43:03.000,110,11155343,6645,0,1776667382,13198.634346300001,29483.545150139995,53183.4328764 2026-04-20,06:43:04.000,110,11155373,5805,0,1776667383,13198.607401059991,30867.789857370008,53183.46082488 2026-04-20,06:43:05.000,110,11155366,5365,0,1776667384,13198.600664749996,28099.08191988,53183.41191504 2026-04-20,06:43:06.000,110,11155369,6525,0,1776667385,13198.600664749996,26253.210836340004,53183.404927920004 2026-04-20,06:43:07.000,110,11155364,5405,0,1776667386,13198.566983199991,32713.442417879996,53183.307108240006 2026-04-20,06:43:09.000,110,11155355,6925,0,1776667388,13198.49288379,30406.09298976,53183.286146880004 2026-04-20,06:43:10.000,110,11155339,6005,0,1776667389,13198.506356409991,31790.351795249997,53183.24422416 2026-04-20,06:43:11.000,110,11155353,5805,0,1776667390,13198.46593854999,28098.701266860007,53183.16736584 2026-04-20,06:43:12.000,110,11155389,6605,0,1776667391,13198.45246593,32251.660960709996,53183.139417360006 2026-04-20,06:43:13.000,110,11155402,5765,0,1776667392,13198.398575449995,28559.996334059993,53183.12544312 2026-04-20,06:43:14.000,110,11155369,6324,0,1776667393,13198.38510282999,31328.647878510004,53183.07653328 2026-04-20,06:43:15.000,110,11155373,5684,0,1776667394,13198.28405817999,25791.196757879996,53183.0485848 2026-04-20,06:43:16.000,110,11155366,5884,0,1776667395,13198.216695079995,32251.378995510007,53182.95775224 2026-04-20,06:43:17.000,110,11155373,6405,0,1776667396,13198.12238673999,27636.870465779997,53182.83198408 2026-04-20,06:43:18.000,110,11155370,5965,0,1776667397,13198.021342089989,33174.180603810004,53182.804035600006 2026-04-20,06:43:20.000,110,11155427,6605,0,1776667399,13197.913561129993,24868.120233509995,53182.67826744001 2026-04-20,06:43:21.000,110,11155383,6405,0,1776667400,13197.799043859988,31789.766717460006,53182.64333184 2026-04-20,06:43:22.000,110,11155375,6284,0,1776667401,13197.792307549993,28098.207827759994,53182.594422 2026-04-20,06:43:23.000,110,11155415,6084,0,1776667402,13197.772098619993,27636.67309014,53182.4546796 2026-04-20,06:43:24.000,110,11155405,6284,0,1776667403,13197.697999210002,29020.967141279994,53182.47564096 2026-04-20,06:43:25.000,110,11155339,6605,0,1776667404,13197.644108729997,27636.68013927,53182.398782640004 2026-04-20,06:43:26.000,110,11155415,6525,0,1776667405,13197.596954560002,29482.38204369,53182.32192432001 2026-04-20,06:43:27.000,110,11155330,5805,0,1776667406,13197.576745630002,27636.609647970006,53182.30795008 2026-04-20,06:43:28.000,110,11155309,6324,0,1776667407,13197.536327770002,33635.257147979995,53182.20314328001 2026-04-20,06:43:29.000,110,11155384,6205,0,1776667408,13197.475700980001,29482.177618920003,53182.21711752 2026-04-20,06:43:31.000,110,11155342,6124,0,1776667410,13197.394865260001,28559.249126280003,53182.05641376001 2026-04-20,06:43:32.000,110,11155355,6324,0,1776667411,13197.394865260001,32712.180623609995,53182.04942664 2026-04-20,06:43:33.000,110,11155369,6645,0,1776667412,13197.287084299991,31789.308524010004,53181.95859408001 2026-04-20,06:43:34.000,110,11155336,6324,0,1776667413,13197.23319382,29482.100078489995,53181.9306456 2026-04-20,06:43:35.000,110,11155313,6445,0,1776667414,13197.159094409995,27636.320633640004,53181.8258388 2026-04-20,06:43:36.000,110,11155374,6005,0,1776667415,13197.13214917,29020.649930429994,53181.76994184001 2026-04-20,06:43:37.000,110,11155316,6005,0,1776667416,13197.10520392999,30866.394129630004,53181.78391608 2026-04-20,06:43:38.000,110,11155389,6284,0,1776667417,13197.078258689995,33173.651919059994,53181.69308352 2026-04-20,06:43:39.000,110,11155405,6205,0,1776667418,13197.10520392999,29943.52203003,53181.70705776 2026-04-20,06:43:40.000,110,11155387,6445,0,1776667419,13197.09173131,29482.107127619995,53181.66513504 2026-04-20,06:43:42.000,110,11155378,6045,0,1776667421,13197.098467619995,29943.52907916,53181.50443128001 2026-04-20,06:43:43.000,110,11155323,6445,0,1776667422,13197.13214917,27174.89163297,53181.53936688 2026-04-20,06:43:44.000,110,11155352,6084,0,1776667423,13197.18603964999,33635.095017989996,53181.49045704 2026-04-20,06:43:45.000,110,11155353,6445,0,1776667424,13197.239930129996,29020.76271651,53181.39962448 2026-04-20,06:43:46.000,110,11155359,6485,0,1776667425,13197.307293229991,26252.11822119,53181.37866312 2026-04-20,06:43:47.000,110,11155316,6124,0,1776667426,13197.361183709996,28559.383059750005,53181.33674040001 2026-04-20,06:43:48.000,110,11155301,6565,0,1776667427,13197.421810499996,29482.248110219996,53181.35770176 2026-04-20,06:43:49.000,110,11155350,5805,0,1776667428,13197.421810499996,32250.927851190005,53181.294817680006 2026-04-20,06:43:50.000,110,11155338,6165,0,1776667429,13197.442019429996,27175.173598170004,53181.30879192 2026-04-20,06:43:51.000,110,11155318,6045,0,1776667430,13197.489173599992,34096.784836470004,53181.26686920001 2026-04-20,06:43:53.000,110,11155384,6324,0,1776667432,13197.583481939997,24868.021545690004,53181.245907840006 2026-04-20,06:43:54.000,110,11155343,6405,0,1776667433,13197.617163490002,31789.745570069994,53181.273856320004 2026-04-20,06:43:55.000,110,11155302,5965,0,1776667434,13197.677790280002,29482.586468459995,53181.273856320004 2026-04-20,06:43:56.000,110,11155324,5765,0,1776667435,13197.671053969992,31328.450502869993,53181.19699800001 2026-04-20,06:43:57.000,110,11155360,5925,0,1776667436,13197.745153379998,27636.940957080005,53181.127126800005 2026-04-20,06:43:58.000,110,11155367,6405,0,1776667437,13197.799043859988,27637.00439925,53181.16904952001 2026-04-20,06:43:59.000,110,11155326,5845,0,1776667438,13197.832725409993,33174.328635540005,53181.176036640005 2026-04-20,06:44:00.000,110,11155309,6525,0,1776667439,13197.852934339993,31328.591485469995,53181.224946480004 2026-04-20,06:44:01.000,110,11155396,5725,0,1776667440,13197.866406959998,29021.39008908,53181.176036640005 2026-04-20,06:44:02.000,110,11155347,6205,0,1776667441,13197.900088509989,24406.860411960006,53181.176036640005 2026-04-20,06:44:04.000,110,11155305,6645,0,1776667443,13197.994396849994,26252.653955069996,53181.20398512 2026-04-20,06:44:05.000,110,11155350,6124,0,1776667444,13197.980924229989,30405.641845439997,53181.176036640005 2026-04-20,06:44:06.000,110,11155344,5884,0,1776667445,13198.034814709994,34558.61563755,53181.176036640005 2026-04-20,06:44:07.000,110,11155325,6365,0,1776667446,13198.034814709994,31328.471650260006,53181.18302376 2026-04-20,06:44:08.000,110,11155391,6485,0,1776667447,13198.08196887999,30405.536108490007,53181.176036640005 2026-04-20,06:44:09.000,110,11155332,5765,0,1776667448,13198.088705189999,30405.486764579997,53181.127126800005 2026-04-20,06:44:10.000,110,11155351,6565,0,1776667449,13198.12238673999,29482.487780640004,53181.12013968001 2026-04-20,06:44:11.000,110,11155304,6005,0,1776667450,13198.12912305,24868.06384047,53181.14110104 2026-04-20,06:44:12.000,110,11155346,5925,0,1776667451,13198.088705189999,26252.28035118,53181.106165440004 2026-04-20,06:44:13.000,110,11155367,6205,0,1776667452,13198.075232569994,27636.53210754,53181.14110104 2026-04-20,06:44:15.000,110,11155293,6284,0,1776667454,13198.06175994999,32250.702279029996,53181.03629424 2026-04-20,06:44:16.000,110,11155402,5805,0,1776667455,13198.007869469999,28559.058799770006,53180.9873844 2026-04-20,06:44:17.000,110,11155384,6124,0,1776667456,13198.001133159989,24405.944025060002,53180.938474560004 2026-04-20,06:44:18.000,110,11155311,6525,0,1776667457,13197.960715299989,30404.63381985,53180.889564720004 2026-04-20,06:44:19.000,110,11155335,6405,0,1776667458,13197.920297439989,29020.205835240005,53180.9175132 2026-04-20,06:44:20.000,110,11155357,6445,0,1776667459,13197.879879579988,30865.886592270006,53180.90353896001 2026-04-20,06:44:21.000,110,11155356,6045,0,1776667460,13197.825989099998,26712.863456249994,53180.78475792001 2026-04-20,06:44:22.000,110,11155325,6485,0,1776667461,13197.758626000003,24867.175650089994,53180.83366776001 2026-04-20,06:44:23.000,110,11155375,6565,0,1776667462,13197.691262899993,29481.41631288,53180.72886096 2026-04-20,06:44:24.000,110,11155372,6084,0,1776667463,13197.691262899993,32249.940972990007,53180.770783680004 2026-04-20,06:44:26.000,110,11155343,6485,0,1776667465,13197.617163490002,30865.64692185,53180.61007992 2026-04-20,06:44:27.000,110,11155303,6685,0,1776667466,13197.623899799997,30404.196773789998,53180.603092800004 2026-04-20,06:44:28.000,110,11155357,6245,0,1776667467,13197.637372420002,29481.296477669996,53180.59610568001 2026-04-20,06:44:29.000,110,11155401,6565,0,1776667468,13197.677790280002,33172.728483030005,53180.51924736 2026-04-20,06:44:30.000,110,11155330,6045,0,1776667469,13197.610427179992,23943.972241380005,53180.47033752 2026-04-20,06:44:31.000,110,11155331,6365,0,1776667470,13197.630636109992,27635.453590649995,53180.44238904 2026-04-20,06:44:32.000,110,11155290,6005,0,1776667471,13197.590218249992,31326.864448620006,53180.37251784 2026-04-20,06:44:33.000,110,11155309,6284,0,1776667472,13197.603690869997,27635.333755440006,53180.37950496001 2026-04-20,06:44:34.000,110,11155334,5965,0,1776667473,13197.617163490002,30865.266268830004,53180.26771104 2026-04-20,06:44:35.000,110,11155350,6084,0,1776667474,13197.563273009997,29019.45157833,53180.30963376001 2026-04-20,06:44:37.000,110,11155318,6245,0,1776667476,13197.448755739992,28096.3609557,53180.06508456001 2026-04-20,06:44:38.000,110,11155353,6565,0,1776667477,13197.415074190001,30403.435467749994,53180.10002016 2026-04-20,06:44:39.000,110,11155371,6645,0,1776667478,13197.347711089991,28096.241120489998,53180.10002016 2026-04-20,06:44:40.000,110,11155345,6405,0,1776667479,13197.219721199996,32249.031635220002,53179.94630352001 2026-04-20,06:44:41.000,110,11155334,6045,0,1776667480,13197.159094409995,25327.420396920003,53179.89739368001 2026-04-20,06:44:42.000,110,11155362,5884,0,1776667481,13197.058049759995,30864.462668010005,53179.82053536 2026-04-20,06:44:43.000,110,11155346,6005,0,1776667482,13196.97047773,25788.680218470006,53179.82752248001 2026-04-20,06:44:44.000,110,11155323,6725,0,1776667483,13196.876169389994,25327.152529979998,53179.715728560004 2026-04-20,06:44:45.000,110,11155369,6405,0,1776667484,13196.748179499999,30402.73760388,53179.65983160001 2026-04-20,06:44:46.000,110,11155346,6124,0,1776667485,13196.653871159993,26711.263303739994,53179.63188312 2026-04-20,06:44:48.000,110,11155339,6205,0,1776667487,13196.438309240002,30402.540228240003,53179.4152824 2026-04-20,06:44:49.000,110,11155365,6445,0,1776667488,13196.303583039997,28095.310635329995,53179.38733392 2026-04-20,06:44:50.000,110,11155364,6084,0,1776667489,13196.222747319996,30863.86349196,53179.31746272 2026-04-20,06:44:51.000,110,11155346,6045,0,1776667490,13196.088021119991,31786.693296779995,53179.212655920004 2026-04-20,06:44:52.000,110,11155377,6445,0,1776667491,13196.01392171,31786.62985461,53179.114836240005 2026-04-20,06:44:53.000,110,11155378,5725,0,1776667492,13195.92634967999,25326.539255669995,53179.05893928001 2026-04-20,06:44:54.000,110,11155330,5925,0,1776667493,13195.838777649995,26710.791012030008,53178.94015824001 2026-04-20,06:44:55.000,110,11155359,6405,0,1776667494,13195.757941929995,33632.13438339,53178.828364320005 2026-04-20,06:44:56.000,110,11155399,6405,0,1776667495,13195.68384251999,29479.18173867,53178.77246736001 2026-04-20,06:44:57.000,110,11155322,5925,0,1776667496,13195.66363358999,32709.128350319996,53178.69560904 2026-04-20,06:44:59.000,110,11155312,6045,0,1776667498,13195.616479419994,27171.782966640007,53178.51394392001 2026-04-20,06:45:00.000,110,11155387,6445,0,1776667499,13195.596270489994,26248.77693357,53178.36721440001 2026-04-20,06:45:01.000,110,11155330,6005,0,1776667500,13195.569325249999,30862.947105059997,53178.395162880006 2026-04-20,06:45:02.000,110,11155411,6565,0,1776667501,13195.549116319999,30401.363023529993,53178.29035608 2026-04-20,06:45:03.000,110,11155316,6005,0,1776667502,13195.515434769994,25786.960230750003,53178.1925364 2026-04-20,06:45:04.000,110,11155327,6365,0,1776667503,13195.495225839994,26709.74774079,53178.16458792 2026-04-20,06:45:05.000,110,11155398,5925,0,1776667504,13195.407653809998,31323.776929679996,53178.07375536 2026-04-20,06:45:06.000,110,11155359,6245,0,1776667505,13195.373972259993,30400.862535299995,53177.97593568 2026-04-20,06:45:07.000,110,11155357,6445,0,1776667506,13195.293136539993,28093.576549350008,53177.941000080005 2026-04-20,06:45:08.000,110,11155359,6405,0,1776667507,13195.232509749992,29477.74371615,53177.85715464 2026-04-20,06:45:10.000,110,11155328,6205,0,1776667509,13195.117992480002,25786.213022969998,53177.668502399996 2026-04-20,06:45:11.000,110,11155360,5925,0,1776667510,13195.030420449992,27631.87968174,53177.4938244 2026-04-20,06:45:12.000,110,11155372,5965,0,1776667511,13194.888957939991,27170.295600209996,53177.47985016001 2026-04-20,06:45:13.000,110,11155335,6565,0,1776667512,13194.801385909996,27631.73165001,53177.40299184 2026-04-20,06:45:14.000,110,11155397,6284,0,1776667513,13194.73402281,29938.665179460004,53177.36106912001 2026-04-20,06:45:15.000,110,11155443,6205,0,1776667514,13194.61276923,31322.874641040005,53177.27722368 2026-04-20,06:45:16.000,110,11155396,5845,0,1776667515,13194.54540612999,26708.584634340004,53177.15844264 2026-04-20,06:45:17.000,110,11155352,6045,0,1776667516,13194.437625169994,26247.049896719996,53177.13748128 2026-04-20,06:45:18.000,110,11155256,6165,0,1776667517,13194.343316829989,26708.408406090006,53176.92786768001 2026-04-20,06:45:19.000,110,11155265,6405,0,1776667518,13194.255744799993,26246.894815859996,53176.85799648001 2026-04-20,06:45:21.000,110,11155351,6284,0,1776667520,13194.107545979998,27630.963294839996,53176.73222832 2026-04-20,06:45:22.000,110,11155361,6685,0,1776667521,13193.972819779992,30399.38926713,53176.61344728 2026-04-20,06:45:23.000,110,11155324,6005,0,1776667522,13193.824620959997,32706.329845710003,53176.5854988 2026-04-20,06:45:24.000,110,11155347,6565,0,1776667523,13193.730312619991,31321.97940153,53176.45274352001 2026-04-20,06:45:25.000,110,11155383,6405,0,1776667524,13193.61579535,28553.398348379997,53176.38985944 2026-04-20,06:45:26.000,110,11155378,5765,0,1776667525,13193.521487009995,30398.952221069994,53176.22216856 2026-04-20,06:45:27.000,110,11155331,6525,0,1776667526,13193.42717866999,31321.598748510005,53176.18024584 2026-04-20,06:45:28.000,110,11155367,6365,0,1776667527,13193.36655187999,29014.580629500007,53176.00556784 2026-04-20,06:45:29.000,110,11155421,6324,0,1776667528,13193.211616749999,28553.109334049994,53175.97063224001 2026-04-20,06:45:30.000,110,11155394,5805,0,1776667529,13193.124044719989,29475.847500179996,53175.84486408 2026-04-20,06:45:32.000,110,11155321,6605,0,1776667531,13192.955636969993,34551.291591479996,53175.62826336 2026-04-20,06:45:33.000,110,11155384,6045,0,1776667532,13192.881537560002,31321.429569390006,53175.46755960001 2026-04-20,06:45:34.000,110,11155222,5884,0,1776667533,13192.814174459993,29475.671271929998,53175.39768840001 2026-04-20,06:45:35.000,110,11155369,6445,0,1776667534,13192.740075050002,30859.88073351,53175.24397176 2026-04-20,06:45:36.000,110,11155391,6405,0,1776667535,13192.665975639997,35473.916971529994,53175.1182036 2026-04-20,06:45:37.000,110,11155359,6445,0,1776667536,13192.665975639997,29475.607829760003,53175.12519072 2026-04-20,06:45:38.000,110,11155339,6365,0,1776667537,13192.605348849997,24861.437658270006,53175.00640968 2026-04-20,06:45:39.000,110,11155372,6124,0,1776667538,13192.517776820001,28091.26443471,53174.86666728001 2026-04-20,06:45:40.000,110,11155361,6445,0,1776667539,13192.490831579991,27629.870679689993,53174.82474456001 2026-04-20,06:45:41.000,110,11155400,5205,0,1776667540,13192.41673217,29014.094239529994,53174.69897640001 2026-04-20,06:45:43.000,110,11155405,6565,0,1776667542,13192.28874227999,29475.283569780004,53174.5242984 2026-04-20,06:45:44.000,110,11155355,6365,0,1776667543,13192.25506073,30398.056981560003,53174.43346584 2026-04-20,06:45:45.000,110,11155346,5884,0,1776667544,13192.2348518,31320.788098560006,53174.30769768 2026-04-20,06:45:46.000,110,11155360,5005,0,1776667545,13192.17422501,30397.901900700002,53174.181929520004 2026-04-20,06:45:47.000,110,11155356,5884,0,1776667546,13192.14727976999,30859.22516442,53174.12603256001 2026-04-20,06:45:48.000,110,11155389,5965,0,1776667547,13192.11359822,25783.738778340005,53174.035200000006 2026-04-20,06:45:49.000,110,11155346,5565,0,1776667548,13192.100125599994,26706.575632289998,53173.94436744 2026-04-20,06:45:50.000,110,11155386,5525,0,1776667549,13192.11359822,31320.53432988,53173.79065080001 2026-04-20,06:45:51.000,110,11155400,5485,0,1776667550,13192.012553569999,32243.364134699994,53173.71379248 2026-04-20,06:45:52.000,110,11155392,5925,0,1776667551,13191.951926779999,28090.714602570006,53173.70680536 2026-04-20,06:45:54.000,110,11155384,6205,0,1776667553,13191.823936889989,33627.404417159996,53173.42732056 2026-04-20,06:45:55.000,110,11155354,5285,0,1776667554,13191.770046409998,32704.567563210003,53173.32950088 2026-04-20,06:45:56.000,110,11155331,6525,0,1776667555,13191.743101169988,30397.43665812,53173.18975848001 2026-04-20,06:45:57.000,110,11155362,6084,0,1776667556,13191.675738069993,29474.599804170008,53173.20373272 2026-04-20,06:45:58.000,110,11155365,6525,0,1776667557,13191.635320209993,34549.93815852,53173.07097744001 2026-04-20,06:45:59.000,110,11155400,5845,0,1776667558,13191.601638660002,30397.29567552,53173.02206760001 2026-04-20,06:46:00.000,110,11155417,6645,0,1776667559,13191.581429730002,30858.59779185,53172.87533808 2026-04-20,06:46:01.000,110,11155328,6045,0,1776667560,13191.541011870002,25321.731749009996,53172.70066008 2026-04-20,06:46:02.000,110,11155353,6284,0,1776667561,13191.473648769992,31781.244319289995,53172.70066008 2026-04-20,06:46:03.000,110,11155435,6565,0,1776667562,13191.439967220002,28089.96034566,53172.574891920005 2026-04-20,06:46:05.000,110,11155345,6525,0,1776667564,13191.305241019996,28551.10738113,53172.38623968 2026-04-20,06:46:06.000,110,11155371,6445,0,1776667565,13191.271559469991,30396.520271219997,53172.27444576 2026-04-20,06:46:07.000,110,11155374,6165,0,1776667566,13191.278295780001,29012.26146573,53172.21156168001 2026-04-20,06:46:08.000,110,11155338,6405,0,1776667567,13191.285032089996,28550.726728110007,53172.0788064 2026-04-20,06:46:09.000,110,11155374,6124,0,1776667568,13191.25808685,29934.809305350005,53172.05784504 2026-04-20,06:46:10.000,110,11155345,6324,0,1776667569,13191.23787792,26243.588773890006,53171.89714128001 2026-04-20,06:46:11.000,110,11155374,5925,0,1776667570,13191.224405299996,27166.291694369997,53171.84823144001 2026-04-20,06:46:12.000,110,11155300,6005,0,1776667571,13191.231141609991,31780.201048050003,53171.81329584 2026-04-20,06:46:13.000,110,11155319,6205,0,1776667572,13191.231141609991,29473.126535999996,53171.63163072001 2026-04-20,06:46:14.000,110,11155434,5925,0,1776667573,13191.23787792,29934.54848754,53171.59669512 2026-04-20,06:46:16.000,110,11155380,6245,0,1776667575,13191.244614229996,27627.438729839996,53171.40804288 2026-04-20,06:46:17.000,110,11155394,6124,0,1776667576,13191.298504710001,29011.570650990005,53171.331184560004 2026-04-20,06:46:18.000,110,11155322,6045,0,1776667577,13191.338922570001,29934.37930842,53171.26830048 2026-04-20,06:46:19.000,110,11155386,5925,0,1776667578,13191.365867809996,31779.841542420007,53171.240352 2026-04-20,06:46:20.000,110,11155356,6084,0,1776667579,13191.379340430001,35470.99158258,53171.12855808001 2026-04-20,06:46:21.000,110,11155369,6205,0,1776667580,13191.379340430001,29934.23832582,53171.065674000005 2026-04-20,06:46:22.000,110,11155387,6365,0,1776667581,13191.392813049992,25781.673383250003,53171.016764160006 2026-04-20,06:46:23.000,110,11155413,6485,0,1776667582,13191.386076739996,26704.46089329,53170.946892960004 2026-04-20,06:46:24.000,110,11155345,6605,0,1776667583,13191.413021979992,28549.99361859,53170.93990584001 2026-04-20,06:46:25.000,110,11155366,5965,0,1776667584,13191.446703529997,28088.585765309996,53170.86304752 2026-04-20,06:46:27.000,110,11155305,6645,0,1776667586,13191.514066629992,30395.51224563,53170.800163440006 2026-04-20,06:46:28.000,110,11155416,6045,0,1776667587,13191.567957109997,35932.27960065,53170.75824072 2026-04-20,06:46:29.000,110,11155396,6005,0,1776667588,13191.581429730002,29011.323931439998,53170.76522784 2026-04-20,06:46:30.000,110,11155348,6124,0,1776667589,13191.608374969997,31779.707608950004,53170.730292240005 2026-04-20,06:46:31.000,110,11155369,6284,0,1776667590,13191.655529139993,32241.06611832,53170.65343392001 2026-04-20,06:46:32.000,110,11155379,6365,0,1776667591,13191.675738069993,27165.75596049,53170.681382400006 2026-04-20,06:46:33.000,110,11155392,6045,0,1776667592,13191.709419619998,30856.906000650008,53170.68836952 2026-04-20,06:46:34.000,110,11155442,6124,0,1776667593,13191.689210689998,32241.178904400003,53170.59054984 2026-04-20,06:46:35.000,110,11155333,6365,0,1776667594,13191.669001759998,26704.425647640004,53170.59753696 2026-04-20,06:46:36.000,110,11155339,6365,0,1776667595,13191.635320209993,32702.586757679994,53170.513691520006 2026-04-20,06:46:38.000,110,11155407,6605,0,1776667597,13191.601638660002,30857.110425420004,53170.49971728 2026-04-20,06:46:39.000,110,11155345,6445,0,1776667598,13191.520802940002,25781.786169330007,53170.45080744 2026-04-20,06:46:40.000,110,11155342,5765,0,1776667599,13191.520802940002,36393.87073131,53170.45779456001 2026-04-20,06:46:41.000,110,11155369,6405,0,1776667600,13191.500594010002,31318.62401565,53170.43683320001 2026-04-20,06:46:42.000,110,11155399,6365,0,1776667601,13191.500594010002,31318.687457820008,53170.394910480005 2026-04-20,06:46:43.000,110,11155331,6445,0,1776667602,13191.466912459997,31780.186949790004,53170.38093624 2026-04-20,06:46:44.000,110,11155331,6324,0,1776667603,13191.426494599997,29011.880812710006,53170.38792336001 2026-04-20,06:46:45.000,110,11155340,6045,0,1776667604,13191.345658879996,33625.91705073,53170.443820320004 2026-04-20,06:46:46.000,110,11155360,5965,0,1776667605,13191.352395189992,33625.966394639996,53170.38792336001 2026-04-20,06:46:47.000,110,11155420,6045,0,1776667606,13191.332186259991,30396.217158629996,53170.36696200001 2026-04-20,06:46:49.000,110,11155364,6084,0,1776667608,13191.224405299996,27166.58775783,53170.2621552 2026-04-20,06:46:50.000,110,11155332,5845,0,1776667609,13191.19072374999,30857.77304364,53170.325039280004 2026-04-20,06:46:51.000,110,11155364,5884,0,1776667610,13191.11662434,29473.57063119,53170.24818096001 2026-04-20,06:46:52.000,110,11155325,6565,0,1776667611,13191.082942789995,28089.424611780007,53170.28311656 2026-04-20,06:46:53.000,110,11155356,5925,0,1776667612,13191.022315999995,34087.599820079995,53170.20625824 2026-04-20,06:46:54.000,110,11155344,5884,0,1776667613,13191.01557969,26243.82844431,53170.192284 2026-04-20,06:46:55.000,110,11155355,6405,0,1776667614,13190.981898139995,31780.504160640005,53170.18529688 2026-04-20,06:46:56.000,110,11155351,6245,0,1776667615,13190.90779872999,36855.955301070004,53170.09446432 2026-04-20,06:46:57.000,110,11155378,6005,0,1776667616,13190.89432611,33626.20606506,53170.11542568 2026-04-20,06:46:58.000,110,11155352,6005,0,1776667617,13190.860644559994,28550.888858100006,53170.13638704 2026-04-20,06:47:00.000,110,11155377,6485,0,1776667619,13190.88758979999,30857.998615799996,53170.03158024001 2026-04-20,06:47:01.000,110,11155430,5965,0,1776667620,13190.83369932,34087.917030929995,53170.059528720005 2026-04-20,06:47:02.000,110,11155392,5884,0,1776667621,13190.820226699994,29012.57867658,53169.97568328 2026-04-20,06:47:03.000,110,11155391,6405,0,1776667622,13190.800017769994,30396.80928555,53169.97568328 2026-04-20,06:47:04.000,110,11155194,6205,0,1776667623,13190.793281459999,33626.72770068,53169.961709040006 2026-04-20,06:47:05.000,110,11155351,6485,0,1776667624,13190.752863599999,25782.8364897,53169.83594088001 2026-04-20,06:47:06.000,110,11155396,5805,0,1776667625,13190.76633621999,29474.169807240003,53169.82895376 2026-04-20,06:47:07.000,110,11155372,6005,0,1776667626,13190.746127289989,26244.328932539996,53169.85690224 2026-04-20,06:47:08.000,110,11155351,6565,0,1776667627,13190.793281459999,29474.19095463,53169.8079924 2026-04-20,06:47:09.000,110,11155326,6045,0,1776667628,13190.793281459999,28090.037886089995,53169.80100528 2026-04-20,06:47:11.000,110,11155366,6124,0,1776667630,13190.840435629994,29935.732741379994,53169.7381212 2026-04-20,06:47:12.000,110,11155370,5965,0,1776667631,13190.860644559994,27167.37021126,53169.74510832001 2026-04-20,06:47:13.000,110,11155351,6525,0,1776667632,13190.90779872999,33165.644107379994,53169.6333144 2026-04-20,06:47:14.000,110,11155347,6324,0,1776667633,13190.94821658999,31781.491038840002,53169.64728864001 2026-04-20,06:47:15.000,110,11155388,6084,0,1776667634,13190.96842551999,25783.30878141,53169.626327280006 2026-04-20,06:47:16.000,110,11155352,5965,0,1776667635,13190.99537076,30858.802216619995,53169.605365920004 2026-04-20,06:47:17.000,110,11155349,6605,0,1776667636,13191.06947016999,28090.355096939995,53169.493572 2026-04-20,06:47:18.000,110,11155360,5925,0,1776667637,13191.103151719995,28551.76999935,53169.507546240005 2026-04-20,06:47:19.000,110,11155391,6525,0,1776667638,13191.1570422,31320.23121729,53169.47261064 2026-04-20,06:47:20.000,110,11155362,6084,0,1776667639,13191.19072374999,27167.574636029996,53169.46562352 2026-04-20,06:47:22.000,110,11155351,6605,0,1776667641,13191.305241019996,28551.727704570003,53169.41671368 2026-04-20,06:47:23.000,110,11155300,6045,0,1776667642,13191.365867809996,31781.469891450004,53169.45164928001 2026-04-20,06:47:24.000,110,11155378,6124,0,1776667643,13191.453439839992,26244.624996,53169.47959776001 2026-04-20,06:47:25.000,110,11155376,5845,0,1776667644,13191.500594010002,30397.253380740003,53169.40972656001 2026-04-20,06:47:26.000,110,11155407,6485,0,1776667645,13191.541011870002,26244.575652090003,53169.37479096 2026-04-20,06:47:27.000,110,11155387,6565,0,1776667646,13191.594902349992,29474.38128114,53169.40972656001 2026-04-20,06:47:28.000,110,11155369,6485,0,1776667647,13191.594902349992,31781.392351019997,53169.388765200005 2026-04-20,06:47:29.000,110,11155309,6645,0,1776667648,13191.669001759998,31319.87876079,53169.3538296 2026-04-20,06:47:30.000,110,11155350,5965,0,1776667649,13191.709419619998,32242.64512344,53169.36780384 2026-04-20,06:47:31.000,110,11155414,5845,0,1776667650,13191.770046409998,27167.158737360005,53169.36780384 2026-04-20,06:47:33.000,110,11155348,5965,0,1776667652,13191.857618439994,23475.902960249994,53169.39575232 2026-04-20,06:47:34.000,110,11155359,6365,0,1776667653,13191.864354749989,31319.660237760007,53169.31190688001 2026-04-20,06:47:35.000,110,11155312,5965,0,1776667654,13191.891299989999,27628.34806761,53169.318894000004 2026-04-20,06:47:36.000,110,11155344,5925,0,1776667655,13191.884563679989,29935.281597060006,53169.339855360005 2026-04-20,06:47:37.000,110,11155379,6685,0,1776667656,13191.904772609989,32242.130536950004,53169.31190688001 2026-04-20,06:47:38.000,110,11155352,6205,0,1776667657,13191.911508919999,32242.067094779995,53169.33286824001 2026-04-20,06:47:39.000,110,11155346,6084,0,1776667658,13191.884563679989,28089.382316999996,53169.339855360005 2026-04-20,06:47:40.000,110,11155368,5884,0,1776667659,13191.864354749989,29473.5494838,53169.3538296 2026-04-20,06:47:41.000,110,11155394,5765,0,1776667660,13191.898036299994,29473.4085012,53169.31190688001 2026-04-20,06:47:42.000,110,11155382,6084,0,1776667661,13191.837409509993,30857.448783660002,53169.36081672001 2026-04-20,06:47:44.000,110,11155391,6405,0,1776667663,13191.817200579993,32241.496115250004,53169.29793264 2026-04-20,06:47:45.000,110,11155364,6045,0,1776667664,13191.790255339998,29934.365210160002,53169.24203568001 2026-04-20,06:47:46.000,110,11155352,6084,0,1776667665,13191.776782719993,27627.375287670002,53169.1791516 2026-04-20,06:47:47.000,110,11155336,5925,0,1776667666,13191.749837479998,32702.586757679994,53169.15120312 2026-04-20,06:47:48.000,110,11155354,6245,0,1776667667,13191.689210689998,30856.83550935,53169.235048559996 2026-04-20,06:47:49.000,110,11155375,6365,0,1776667668,13191.682474380003,28549.8314886,53169.20011296 2026-04-20,06:47:50.000,110,11155355,6645,0,1776667669,13191.615111279993,34547.87981256,53169.1092804 2026-04-20,06:47:51.000,110,11155380,6405,0,1776667670,13191.588166039997,29472.478016039997,53169.13024176 2026-04-20,06:47:52.000,110,11155384,6045,0,1776667671,13191.547748179997,32702.008729020003,53169.15819024 2026-04-20,06:47:53.000,110,11155384,6005,0,1776667672,13191.466912459997,34547.48506128001,53169.14421600001 2026-04-20,06:47:55.000,110,11155369,6405,0,1776667674,13191.480385080002,31317.538449629996,53169.01844784 2026-04-20,06:47:56.000,110,11155338,6084,0,1776667675,13191.419758290001,24857.934240660004,53168.99748648001 2026-04-20,06:47:57.000,110,11155379,6405,0,1776667676,13191.406285669997,31778.671386839997,53168.92761528001 2026-04-20,06:47:58.000,110,11155386,5884,0,1776667677,13191.338922570001,29932.976531549997,53168.85774408001 2026-04-20,06:47:59.000,110,11155408,6045,0,1776667678,13191.379340430001,26241.833540520005,53168.91364104 2026-04-20,06:48:00.000,110,11155402,6245,0,1776667679,13191.379340430001,28087.218234090004,53168.899666799996 2026-04-20,06:48:01.000,110,11155431,6284,0,1776667680,13191.392813049992,31778.248439040006,53168.8647312 2026-04-20,06:48:02.000,110,11155412,5845,0,1776667681,13191.359131500001,30855.40453596,53168.79486 2026-04-20,06:48:03.000,110,11155446,6245,0,1776667682,13191.338922570001,26241.55862445,53168.79486 2026-04-20,06:48:04.000,110,11155398,6005,0,1776667683,13191.332186259991,29932.539485489993,53168.718001680005 2026-04-20,06:48:06.000,110,11155439,6565,0,1776667685,13191.285032089996,31316.53747317,53168.69704032 2026-04-20,06:48:07.000,110,11155352,5925,0,1776667686,13191.231141609991,28548.266581739997,53168.69005320001 2026-04-20,06:48:08.000,110,11155400,6084,0,1776667687,13191.19746006,30393.77815965,53168.61319488001 2026-04-20,06:48:09.000,110,11155359,6445,0,1776667688,13191.143569579996,29009.618041980008,53168.50838808 2026-04-20,06:48:10.000,110,11155390,6124,0,1776667689,13191.11662434,28548.266581739997,53168.53633656 2026-04-20,06:48:11.000,110,11155344,5925,0,1776667690,13191.06947016999,32239.46596581,53168.52934944 2026-04-20,06:48:12.000,110,11155386,5525,0,1776667691,13190.98863444999,29471.061140909995,53168.52236232001 2026-04-20,06:48:13.000,110,11155390,5325,0,1776667692,13190.9549529,32239.487113199997,53168.5153752 2026-04-20,06:48:14.000,110,11155395,5565,0,1776667693,13190.89432611,28087.119546269998,53168.431529760004 2026-04-20,06:48:15.000,110,11155376,5205,0,1776667694,13190.89432611,35007.94128201,53168.382619920005 2026-04-20,06:48:17.000,110,11155335,6485,0,1776667696,13190.746127289989,25319.151767429998,53168.31274872 2026-04-20,06:48:18.000,110,11155387,5765,0,1776667697,13190.705709429989,31317.15779661,53168.284800240006 2026-04-20,06:48:19.000,110,11155427,6605,0,1776667698,13190.638346329994,30855.86977854,53168.22191616 2026-04-20,06:48:20.000,110,11155383,6765,0,1776667699,13190.604664779989,26703.438769440007,53168.31973584 2026-04-20,06:48:21.000,110,11155368,6245,0,1776667700,13190.604664779989,27164.917114020005,53168.27781312001 2026-04-20,06:48:22.000,110,11155339,6765,0,1776667701,13190.624873709989,29933.364233700006,53168.2009548 2026-04-20,06:48:23.000,110,11155334,5965,0,1776667702,13190.658555259994,27626.480048159996,53168.17999344 2026-04-20,06:48:24.000,110,11155386,5805,0,1776667703,13190.651818949998,28549.36624602,53168.17300632 2026-04-20,06:48:25.000,110,11155333,5565,0,1776667704,13190.611401089998,27626.536441200005,53168.05422528 2026-04-20,06:48:26.000,110,11155357,6445,0,1776667705,13190.597928469993,29472.153756059997,53168.08217376 2026-04-20,06:48:28.000,110,11155351,6725,0,1776667707,13190.604664779989,30395.124543480008,53168.01928968001 2026-04-20,06:48:29.000,110,11155388,5925,0,1776667708,13190.577719539993,25781.264533709997,53168.12409648 2026-04-20,06:48:30.000,110,11155278,6084,0,1776667709,13190.564246919988,33624.94427079,53167.998328320005 2026-04-20,06:48:31.000,110,11155363,6445,0,1776667710,13190.570983229998,34547.774075609996,53167.99134120001 2026-04-20,06:48:32.000,110,11155344,5925,0,1776667711,13190.557510609993,28549.760997300007,53167.949418480006 2026-04-20,06:48:33.000,110,11155342,6165,0,1776667712,13190.530565369998,29933.89291845,53167.90749576 2026-04-20,06:48:34.000,110,11155320,5805,0,1776667713,13190.523829059988,33163.6985475,53167.86557304 2026-04-20,06:48:35.000,110,11155361,6365,0,1776667714,13190.510356439998,29011.239341880006,53167.879547280005 2026-04-20,06:48:36.000,110,11155382,6005,0,1776667715,13190.503620129988,29933.984557140007,53167.90749576 2026-04-20,06:48:37.000,110,11155366,6084,0,1776667716,13190.496883819993,29934.040950180002,53167.893521519996 2026-04-20,06:48:39.000,110,11155333,6725,0,1776667718,13190.503620129988,30395.505196500002,53167.78871472 2026-04-20,06:48:40.000,110,11155351,6645,0,1776667719,13190.422784410002,25781.616990209994,53167.70486928001 2026-04-20,06:48:41.000,110,11155353,6485,0,1776667720,13190.422784410002,29472.731784720003,53167.78871472 2026-04-20,06:48:42.000,110,11155374,6324,0,1776667721,13190.442993340002,27627.206108550003,53167.71884352 2026-04-20,06:48:43.000,110,11155357,6525,0,1776667722,13190.409311789997,28549.98656946,53167.69788216 2026-04-20,06:48:44.000,110,11155301,6565,0,1776667723,13190.436257029993,30395.603884320008,53167.65595944001 2026-04-20,06:48:45.000,110,11155368,6124,0,1776667724,13190.436257029993,28549.958372940004,53167.65595944001 2026-04-20,06:48:46.000,110,11155356,5845,0,1776667725,13190.449729649998,30395.589786059994,53167.60704960001 2026-04-20,06:48:47.000,110,11155337,6565,0,1776667726,13190.402575480002,30856.927148040006,53167.60704960001 2026-04-20,06:48:48.000,110,11155347,6365,0,1776667727,13190.362157620002,26242.940253930006,53167.558139759996 2026-04-20,06:48:50.000,110,11155386,6165,0,1776667729,13190.308267139997,31779.531380700006,53167.51621704001 2026-04-20,06:48:51.000,110,11155355,6485,0,1776667730,13190.227431419997,30395.434705199994,53167.41141024 2026-04-20,06:48:52.000,110,11155372,6005,0,1776667731,13190.193749869992,34547.985549510006,53167.376474640005 2026-04-20,06:48:53.000,110,11155369,6565,0,1776667732,13190.126386769996,25781.483056740006,53167.3625004 2026-04-20,06:48:54.000,110,11155337,6405,0,1776667733,13190.099441530001,33163.66330185,53167.2926292 2026-04-20,06:48:55.000,110,11155400,5965,0,1776667734,13190.079232600001,29011.034917109995,53167.27166784001 2026-04-20,06:48:56.000,110,11155359,6445,0,1776667735,13190.05902367,29010.900983640007,53167.19480952 2026-04-20,06:48:57.000,110,11155367,6445,0,1776667736,13190.032078429991,27626.76201336,53167.110964080006 2026-04-20,06:48:58.000,110,11155360,6205,0,1776667737,13190.079232600001,28549.479032100004,53167.090002720004 2026-04-20,06:48:59.000,110,11155353,6365,0,1776667738,13190.05902367,30856.419610679994,53167.110964080006 2026-04-20,06:49:01.000,110,11155334,5725,0,1776667740,13190.05902367,28087.852655790004,53167.00615728 2026-04-20,06:49:02.000,110,11155337,5805,0,1776667741,13190.032078429991,32701.70561643,53166.887376239996 2026-04-20,06:49:03.000,110,11155433,5725,0,1776667742,13189.99839688,32701.663321650005,53166.89436336001 2026-04-20,06:49:04.000,110,11155374,6084,0,1776667743,13189.89735223,34547.146703039994,53166.7336596 2026-04-20,06:49:05.000,110,11155339,5765,0,1776667744,13189.87040698999,28087.58478885,53166.67776264001 2026-04-20,06:49:06.000,110,11155342,6565,0,1776667745,13189.85693437,31778.537453369994,53166.67077552 2026-04-20,06:49:07.000,110,11155420,5445,0,1776667746,13189.80978019999,28087.373314950004,53166.5939172 2026-04-20,06:49:08.000,110,11155316,6324,0,1776667747,13189.762626029995,35008.08931374,53166.53103312001 2026-04-20,06:49:09.000,110,11155368,5485,0,1776667748,13189.722208169995,29009.956400220006,53166.48212328001 2026-04-20,06:49:10.000,110,11155377,6525,0,1776667749,13189.62789982999,32700.951359519997,53166.39129072001 2026-04-20,06:49:12.000,110,11155413,5884,0,1776667751,13189.506646249989,27164.134660590003,53166.29347104001 2026-04-20,06:49:13.000,110,11155414,6365,0,1776667752,13189.405601599989,29932.31391333,53166.2794968 2026-04-20,06:49:14.000,110,11155367,5645,0,1776667753,13189.344974809988,30854.974539029994,53166.19565136001 2026-04-20,06:49:15.000,110,11155435,5725,0,1776667754,13189.291084329998,34084.63213635,53166.16770288 2026-04-20,06:49:16.000,110,11155341,6725,0,1776667755,13189.277611709993,22088.55663582,53166.09084456 2026-04-20,06:49:17.000,110,11155354,6284,0,1776667756,13189.176567059993,28086.513321089995,53166.05590896001 2026-04-20,06:49:18.000,110,11155364,6284,0,1776667757,13189.136149199992,29931.883916399995,53165.95110216 2026-04-20,06:49:19.000,110,11155309,6525,0,1776667758,13189.142885510002,32700.084316530003,53165.867256720005 2026-04-20,06:49:20.000,110,11155363,5765,0,1776667759,13189.021631930002,30393.27767142,53165.79738552 2026-04-20,06:49:21.000,110,11155369,5765,0,1776667760,13188.934059899992,31315.88895321,53165.79738552 2026-04-20,06:49:23.000,110,11155454,5485,0,1776667762,13188.833015249991,31315.73387235,53165.67860448 2026-04-20,06:49:24.000,110,11155339,5725,0,1776667763,13188.77912477,28086.13266807,53165.59475904001 2026-04-20,06:49:25.000,110,11155372,6284,0,1776667764,13188.725234289996,29008.807392029994,53165.55283632001 2026-04-20,06:49:26.000,110,11155427,6925,0,1776667765,13188.67134380999,32238.450891090004,53165.46899088 2026-04-20,06:49:27.000,110,11155317,6284,0,1776667766,13188.59050808999,28547.399538750004,53165.46899088 2026-04-20,06:49:28.000,110,11155369,6365,0,1776667767,13188.51640868,30854.2625769,53165.434055280006 2026-04-20,06:49:29.000,110,11155451,6685,0,1776667768,13188.482727129995,29470.116557489993,53165.33623560001 2026-04-20,06:49:30.000,110,11155339,6284,0,1776667769,13188.442309269994,29470.017869670002,53165.315274240005 2026-04-20,06:49:31.000,110,11155268,6124,0,1776667770,13188.38841878999,30854.220282120004,53165.2314288 2026-04-20,06:49:32.000,110,11155316,6445,0,1776667771,13188.307583069989,27624.442849590007,53165.196493200005 2026-04-20,06:49:34.000,110,11155352,6165,0,1776667773,13188.193065799998,29931.404575559995,53165.00085384001 2026-04-20,06:49:35.000,110,11155282,6124,0,1776667774,13188.118966389993,25779.029959499996,53164.9170084 2026-04-20,06:49:36.000,110,11155364,6284,0,1776667775,13188.058339599993,31315.606988009997,53164.92399552001 2026-04-20,06:49:37.000,110,11155430,6485,0,1776667776,13188.071812219998,30854.170938209994,53164.87508568001 2026-04-20,06:49:38.000,110,11155386,6124,0,1776667777,13187.990976499997,24394.947382259998,53164.81918872 2026-04-20,06:49:39.000,110,11155403,6485,0,1776667778,13187.957294949993,26240.487156689996,53164.78425312001 2026-04-20,06:49:40.000,110,11155332,6124,0,1776667779,13187.883195540002,34083.976567260004,53164.74931752 2026-04-20,06:49:41.000,110,11155268,6165,0,1776667780,13187.856250299992,32238.457940220003,53164.6724592 2026-04-20,06:49:42.000,110,11155404,6485,0,1776667781,13187.842777680002,29008.786244639996,53164.70040768 2026-04-20,06:49:43.000,110,11155372,6124,0,1776667782,13187.782150890002,28086.055127640007,53164.595600880006 2026-04-20,06:49:45.000,110,11155388,5884,0,1776667784,13187.728260409996,31777.134676500005,53164.51175544 2026-04-20,06:49:46.000,110,11155410,6124,0,1776667785,13187.761941960001,32699.992677839997,53164.45585848 2026-04-20,06:49:47.000,110,11155342,5645,0,1776667786,13187.815832439992,29931.700639019997,53164.44188424 2026-04-20,06:49:48.000,110,11155350,6405,0,1776667787,13187.788887199997,31315.853707560003,53164.36502592 2026-04-20,06:49:49.000,110,11155357,6765,0,1776667788,13187.815832439992,28547.58281613,53164.358038800005 2026-04-20,06:49:50.000,110,11155339,6645,0,1776667789,13187.869722919997,29931.771130320005,53164.2881676 2026-04-20,06:49:51.000,110,11155334,5884,0,1776667790,13187.829305059997,26702.05713996,53164.26720624 2026-04-20,06:49:52.000,110,11155332,5765,0,1776667791,13187.883195540002,26240.733876240003,53164.27419336 2026-04-20,06:49:53.000,110,11155380,5965,0,1776667792,13187.862986610002,33161.49921894001,53164.23227064001 2026-04-20,06:49:54.000,110,11155303,6445,0,1776667793,13187.876459229992,28086.330043709997,53164.22528352 2026-04-20,06:49:56.000,110,11155352,6165,0,1776667795,13187.916877089992,26702.191073430004,53164.21130928001 2026-04-20,06:49:57.000,110,11155383,6084,0,1776667796,13187.923613400002,32238.775151070004,53164.2182964 2026-04-20,06:49:58.000,110,11155407,6685,0,1776667797,13187.930349709997,29470.433768339994,53164.16239944001 2026-04-20,06:49:59.000,110,11155369,6525,0,1776667798,13188.004449120002,28086.45692805,53164.16938656 2026-04-20,06:50:00.000,110,11155361,6284,0,1776667799,13187.997712809993,32700.211200870006,53164.16239944001 2026-04-20,06:50:01.000,110,11155360,6005,0,1776667800,13187.990976499997,29470.595898329993,53164.190347920005 2026-04-20,06:50:02.000,110,11155309,6725,0,1776667801,13187.964031260002,27163.634172360005,53164.16239944001 2026-04-20,06:50:03.000,110,11155274,6205,0,1776667802,13187.997712809993,26702.268613859997,53164.16239944001 2026-04-20,06:50:04.000,110,11155317,6645,0,1776667803,13188.071812219998,33161.689545450005,53164.06457976001 2026-04-20,06:50:05.000,110,11155349,6485,0,1776667804,13188.085284839988,29931.926211180005,53164.08554112001 2026-04-20,06:50:07.000,110,11155333,6685,0,1776667806,13188.065075910003,32238.838593239998,53163.95977296 2026-04-20,06:50:08.000,110,11155297,5605,0,1776667807,13188.065075910003,26702.261564729997,53164.06457976001 2026-04-20,06:50:09.000,110,11155330,6124,0,1776667808,13188.092021149998,32700.246446520003,53164.05060552 2026-04-20,06:50:10.000,110,11155432,6245,0,1776667809,13188.058339599993,23933.969525909997,53164.0086828 2026-04-20,06:50:11.000,110,11155383,6365,0,1776667810,13188.159384249993,27163.605975839993,53164.03663128001 2026-04-20,06:50:12.000,110,11155365,6284,0,1776667811,13188.206538419989,26702.282712119995,53164.06457976001 2026-04-20,06:50:13.000,110,11155331,6645,0,1776667812,13188.240219969994,28086.386436750006,53163.95977296 2026-04-20,06:50:14.000,110,11155342,5965,0,1776667813,13188.334528309999,32238.82449498,53163.98772144 2026-04-20,06:50:15.000,110,11155428,5884,0,1776667814,13188.300846759994,28547.822486549994,53163.99470856001 2026-04-20,06:50:16.000,110,11155383,6605,0,1776667815,13188.3951551,24395.39147745,53163.91785024001 2026-04-20,06:50:18.000,110,11155393,6885,0,1776667817,13188.42883664999,27625.049074769995,53163.9388116 2026-04-20,06:50:19.000,110,11155325,6084,0,1776667818,13188.462518199995,30854.74191774,53163.95278584 2026-04-20,06:50:20.000,110,11155362,5325,0,1776667819,13188.523144989995,29931.912112920007,53164.0086828 2026-04-20,06:50:21.000,110,11155323,6005,0,1776667820,13188.48946343999,27163.620074100007,53163.924837360006 2026-04-20,06:50:22.000,110,11155415,5645,0,1776667821,13188.47599082,21627.064192980004,53163.98772144 2026-04-20,06:50:23.000,110,11155343,5605,0,1776667822,13188.502936059995,29470.461964860006,53163.95977296 2026-04-20,06:50:24.000,110,11155388,6284,0,1776667823,13188.462518199995,29931.883916399995,53163.96676008001 2026-04-20,06:50:25.000,110,11155333,6685,0,1776667824,13188.51640868,33161.45692416,53163.94579872001 2026-04-20,06:50:26.000,110,11155326,6324,0,1776667825,13188.543353919995,29931.883916399995,53163.96676008001 2026-04-20,06:50:27.000,110,11155332,5925,0,1776667826,13188.50967236999,29931.80637597,53163.94579872001 2026-04-20,06:50:29.000,110,11155405,6885,0,1776667828,13188.49619975,32238.711708899995,53163.973747200005 2026-04-20,06:50:30.000,110,11155358,5405,0,1776667829,13188.52988129999,24856.594905959995,53163.924837360006 2026-04-20,06:50:31.000,110,11155297,6525,0,1776667830,13188.53661761,28086.203159369994,53163.95278584 2026-04-20,06:50:32.000,110,11155391,5884,0,1776667831,13188.45578189,28547.526423090007,53163.99470856001 2026-04-20,06:50:33.000,110,11155476,5445,0,1776667832,13188.44904557999,29931.616049460004,53164.05060552 2026-04-20,06:50:34.000,110,11155404,5445,0,1776667833,13188.47599082,32238.51433326,53163.973747200005 2026-04-20,06:50:35.000,110,11155401,6765,0,1776667834,13188.51640868,32238.49318587,53164.00169568 2026-04-20,06:50:36.000,110,11155323,5845,0,1776667835,13188.52988129999,28547.399538750004,53163.95977296 2026-04-20,06:50:37.000,110,11155327,5845,0,1776667836,13188.55009022999,30392.97455883,53163.89688888001 2026-04-20,06:50:38.000,110,11155308,5645,0,1776667837,13188.563562849995,27624.647274360002,53163.94579872001 2026-04-20,06:50:40.000,110,11155388,5405,0,1776667839,13188.705025359995,21165.33912885,53163.9388116 2026-04-20,06:50:41.000,110,11155326,6405,0,1776667840,13188.765652149996,28085.99168547,53163.93182448 2026-04-20,06:50:42.000,110,11155389,6605,0,1776667841,13188.77912477,32699.767105680003,53163.87592752001 2026-04-20,06:50:43.000,110,11155342,5525,0,1776667842,13188.765652149996,29008.72280247,53163.903876000004 2026-04-20,06:50:44.000,110,11155452,6205,0,1776667843,13188.77238845999,30392.882920140008,53163.93182448 2026-04-20,06:50:45.000,110,11155395,5845,0,1776667844,13188.826278939996,28547.300850929998,53163.95977296 2026-04-20,06:50:46.000,110,11155379,6725,0,1776667845,13188.880169420001,31315.56469323,53163.94579872001 2026-04-20,06:50:47.000,110,11155313,6765,0,1776667846,13188.886905729996,29008.539525090004,53163.9388116 2026-04-20,06:50:48.000,110,11155373,5925,0,1776667847,13188.859960490001,28085.864801129996,53163.95278584 2026-04-20,06:50:49.000,110,11155424,5245,0,1776667848,13188.866696799996,26701.690585200005,53163.9388116 2026-04-20,06:50:51.000,110,11155524,5645,0,1776667850,13188.81954263,28547.089377030003,53164.02964416 2026-04-20,06:50:52.000,110,11155342,5605,0,1776667851,13188.812806319991,28085.737916790007,53163.99470856001 2026-04-20,06:50:53.000,110,11155401,6925,0,1776667852,13188.75217952999,29469.86983794,53164.0086828 2026-04-20,06:50:54.000,110,11155433,5684,0,1776667853,13188.71176166999,26240.261584530002,53164.0086828 2026-04-20,06:50:55.000,110,11155400,5805,0,1776667854,13188.71176166999,25317.488172750003,53164.03663128001 2026-04-20,06:50:56.000,110,11155419,6685,0,1776667855,13188.65787119,28547.152819199997,53163.973747200005 2026-04-20,06:50:57.000,110,11155417,5645,0,1776667856,13188.61071701999,29469.834592290004,53163.95977296 2026-04-20,06:50:58.000,110,11155398,6485,0,1776667857,13188.482727129995,30392.608004070004,53163.98073432 2026-04-20,06:50:59.000,110,11155314,6445,0,1776667858,13188.47599082,31776.72582696,53163.9388116 2026-04-20,06:51:00.000,110,11155402,6365,0,1776667859,13188.44904557999,31315.42371063,53163.96676008001 2026-04-20,06:51:02.000,110,11155430,5565,0,1776667861,13188.321055689994,23933.384448120007,53163.88291464 2026-04-20,06:51:03.000,110,11155336,6245,0,1776667862,13188.321055689994,27624.330063510002,53163.806056320005 2026-04-20,06:51:04.000,110,11155366,6284,0,1776667863,13188.246956279989,34083.595914239995,53163.91785024001 2026-04-20,06:51:05.000,110,11155398,5325,0,1776667864,13188.220011039994,30392.671446239998,53163.94579872001 2026-04-20,06:51:06.000,110,11155400,5565,0,1776667865,13188.145911629988,25778.804387340002,53163.91086312 2026-04-20,06:51:07.000,110,11155367,5884,0,1776667866,13188.118966389993,31776.669433920004,53163.84797904001 2026-04-20,06:51:08.000,110,11155574,5485,0,1776667867,13188.105493769988,32699.414649180006,53163.89688888001 2026-04-20,06:51:09.000,110,11155385,5925,0,1776667868,13188.004449120002,33622.08232401,53163.84797904001 2026-04-20,06:51:10.000,110,11155387,6525,0,1776667869,13187.943822330002,27162.781227629996,53163.87592752001 2026-04-20,06:51:11.000,110,11155428,6165,0,1776667870,13187.930349709997,31315.191089340005,53163.82003056 2026-04-20,06:51:13.000,110,11155366,6565,0,1776667872,13187.889931849997,32699.287764840003,53163.8340048 2026-04-20,06:51:14.000,110,11155443,6525,0,1776667873,13187.788887199997,30392.375382779996,53163.74317224 2026-04-20,06:51:15.000,110,11155494,5965,0,1776667874,13187.728260409996,29469.623118389994,53163.70124952001 2026-04-20,06:51:16.000,110,11155381,6565,0,1776667875,13187.687842549996,27162.647294160008,53163.736185120004 2026-04-20,06:51:17.000,110,11155468,6124,0,1776667876,13187.681106240001,26701.197146100007,53163.72221088 2026-04-20,06:51:18.000,110,11155387,6405,0,1776667877,13187.633952069991,30392.213252789996,53163.66631392 2026-04-20,06:51:19.000,110,11155429,6605,0,1776667878,13187.607006829996,27623.836624410003,53163.66631392 2026-04-20,06:51:20.000,110,11155307,6525,0,1776667879,13187.53964373,25778.296849980004,53163.66631392 2026-04-20,06:51:21.000,110,11155383,6525,0,1776667880,13187.593534209991,26239.606015440004,53163.519584400005 2026-04-20,06:51:22.000,110,11155417,6445,0,1776667881,13187.546380039996,25316.839652790004,53163.53355864001 2026-04-20,06:51:24.000,110,11155439,6565,0,1776667883,13187.53964373,26239.415688930007,53163.51259728001 2026-04-20,06:51:25.000,110,11155422,6124,0,1776667884,13187.53290741999,27623.56875747,53163.53355864001 2026-04-20,06:51:26.000,110,11155410,6165,0,1776667885,13187.546380039996,26700.717805260007,53163.41477760001 2026-04-20,06:51:27.000,110,11155404,6124,0,1776667886,13187.49248955999,29007.489204719997,53163.51259728001 2026-04-20,06:51:28.000,110,11155406,6045,0,1776667887,13187.49922587,29468.840664960007,53163.42875184 2026-04-20,06:51:29.000,110,11155325,6565,0,1776667888,13187.485753249995,29007.390516900006,53163.43573896 2026-04-20,06:51:30.000,110,11155426,5884,0,1776667889,13187.45880801,31314.225358530006,53163.400803360004 2026-04-20,06:51:31.000,110,11155370,6324,0,1776667890,13187.41165383999,31775.555671380003,53163.302983680005 2026-04-20,06:51:32.000,110,11155393,5925,0,1776667891,13187.35102704999,28545.926270580007,53163.28202232 2026-04-20,06:51:33.000,110,11155455,6725,0,1776667892,13187.35102704999,24393.537556259995,53163.29599656001 2026-04-20,06:51:35.000,110,11155367,7005,0,1776667894,13187.283663949995,31314.084375930004,53163.184202640005 2026-04-20,06:51:36.000,110,11155388,5285,0,1776667895,13187.263455019995,27623.145809669993,53163.26804808 2026-04-20,06:51:37.000,110,11155392,5365,0,1776667896,13187.16914667999,27623.159907930007,53163.184202640005 2026-04-20,06:51:38.000,110,11155361,5725,0,1776667897,13187.16914667999,26238.99274113,53163.16324128 2026-04-20,06:51:39.000,110,11155413,6765,0,1776667898,13187.135465129999,32236.773198149996,53163.14227992 2026-04-20,06:51:40.000,110,11155366,6205,0,1776667899,13187.054629409999,28084.497269910004,53163.1003572 2026-04-20,06:51:41.000,110,11155426,6324,0,1776667900,13186.980529999993,29007.31297647,53163.03048600001 2026-04-20,06:51:42.000,110,11155412,5645,0,1776667901,13186.967057379989,29468.699682360006,53162.9955504 2026-04-20,06:51:43.000,110,11155449,6845,0,1776667902,13186.933375829998,34543.840661070004,53162.96061480001 2026-04-20,06:51:44.000,110,11155397,5925,0,1776667903,13186.886221659988,25316.3955576,53162.96061480001 2026-04-20,06:51:46.000,110,11155420,5405,0,1776667905,13186.919903209993,27623.371381830002,53162.918692080006 2026-04-20,06:51:47.000,110,11155353,6365,0,1776667906,13186.839067489993,24855.10753953,53162.855808 2026-04-20,06:51:48.000,110,11155405,5884,0,1776667907,13186.839067489993,29007.531499499994,53162.855808 2026-04-20,06:51:49.000,110,11155340,5285,0,1776667908,13186.839067489993,25316.55768759,53162.82785952 2026-04-20,06:51:50.000,110,11155381,6525,0,1776667909,13186.785177010002,29468.868861480005,53162.81388528 2026-04-20,06:51:51.000,110,11155296,6165,0,1776667910,13186.805385940002,28084.821529890003,53162.83484664 2026-04-20,06:51:52.000,110,11155411,6324,0,1776667911,13186.805385940002,27623.37843096,53162.82087240001 2026-04-20,06:51:53.000,110,11155393,5725,0,1776667912,13186.818858559993,26700.64731396,53162.74401408001 2026-04-20,06:51:54.000,110,11155360,5645,0,1776667913,13186.839067489993,27623.38548009,53162.848820880004 2026-04-20,06:51:55.000,110,11155366,5325,0,1776667914,13186.825594870003,30391.67046978,53162.76497544 2026-04-20,06:51:57.000,110,11155358,6485,0,1776667916,13186.886221659988,29007.47510646,53162.75798832 2026-04-20,06:51:58.000,110,11155362,6405,0,1776667917,13186.899694279993,32698.603999230007,53162.7859368 2026-04-20,06:51:59.000,110,11155405,6685,0,1776667918,13186.953584759998,31775.816489189994,53162.70907848 2026-04-20,06:52:00.000,110,11155419,6685,0,1776667919,13186.940112139993,30853.043077409995,53162.77196256001 2026-04-20,06:52:01.000,110,11155467,7045,0,1776667920,13186.946848449988,32237.189096820002,53162.74401408001 2026-04-20,06:52:02.000,110,11155381,5884,0,1776667921,13186.906430589988,22086.96353244,53162.77196256001 2026-04-20,06:52:03.000,110,11155470,5525,0,1776667922,13186.872749039998,32698.51236054,53162.76497544 2026-04-20,06:52:04.000,110,11155348,5525,0,1776667923,13186.825594870003,27623.364332700003,53162.76497544 2026-04-20,06:52:05.000,110,11155343,6965,0,1776667924,13186.825594870003,29930.185076070004,53162.79292392001 2026-04-20,06:52:06.000,110,11155394,5325,0,1776667925,13186.764968080002,35928.043073520006,53162.68811712 2026-04-20,06:52:08.000,110,11155539,6965,0,1776667927,13186.677396049992,27161.91418464,53162.68811712 2026-04-20,06:52:09.000,110,11155419,7005,0,1776667928,13186.663923430002,25316.458999769995,53162.702091360006 2026-04-20,06:52:10.000,110,11155422,5565,0,1776667929,13186.643714500002,24393.671489729997,53162.69510424001 2026-04-20,06:52:11.000,110,11155329,6845,0,1776667930,13186.569615089997,33159.6805434,53162.730039840004 2026-04-20,06:52:12.000,110,11155398,6324,0,1776667931,13186.610032949997,27623.188104450004,53162.730039840004 2026-04-20,06:52:13.000,110,11155462,6485,0,1776667932,13186.569615089997,28545.898074059995,53162.70907848 2026-04-20,06:52:14.000,110,11155374,6324,0,1776667933,13186.515724609992,32236.843689450005,53162.66016864 2026-04-20,06:52:15.000,110,11155371,6045,0,1776667934,13186.40120734,33159.588904710006,53162.68811712 2026-04-20,06:52:16.000,110,11155396,6485,0,1776667935,13186.488779369996,26700.337152239998,53162.55536184001 2026-04-20,06:52:17.000,110,11155400,6284,0,1776667936,13186.461834130001,27623.033023590004,53162.52741336001 2026-04-20,06:52:19.000,110,11155409,6845,0,1776667938,13186.475306749991,29929.853766960005,53162.48549064001 2026-04-20,06:52:20.000,110,11155397,5684,0,1776667939,13186.354053169991,27622.941384899998,53162.45754216001 2026-04-20,06:52:21.000,110,11155396,6525,0,1776667940,13186.40120734,28545.630207120004,53162.464529280005 2026-04-20,06:52:22.000,110,11155389,5965,0,1776667941,13186.407943649996,26700.182071379997,53162.44356792 2026-04-20,06:52:23.000,110,11155400,5605,0,1776667942,13186.36078948,29006.904126930007,53162.415619440006 2026-04-20,06:52:24.000,110,11155450,6205,0,1776667943,13186.414679959991,31313.703722909995,53162.33876112001 2026-04-20,06:52:25.000,110,11155396,6205,0,1776667944,13186.407943649996,25315.91621676,53162.366709600006 2026-04-20,06:52:26.000,110,11155385,6805,0,1776667945,13186.502251990001,30390.87391809,53162.366709600006 2026-04-20,06:52:27.000,110,11155361,6685,0,1776667946,13186.502251990001,29006.685603899998,53162.30382552 2026-04-20,06:52:28.000,110,11155490,5405,0,1776667947,13186.542669850001,34081.713796530006,53162.24094144001 2026-04-20,06:52:30.000,110,11155415,5725,0,1776667949,13186.677396049992,27622.43384754,53162.26888992001 2026-04-20,06:52:31.000,110,11155392,5684,0,1776667950,13186.724550220002,26699.568797069995,53162.26888992001 2026-04-20,06:52:32.000,110,11155399,5725,0,1776667951,13186.731286529997,29467.733951550006,53162.18504448 2026-04-20,06:52:33.000,110,11155391,6885,0,1776667952,13186.812122249998,28083.545637360003,53162.178057360004 2026-04-20,06:52:34.000,110,11155369,6045,0,1776667953,13186.825594870003,28544.798409780007,53162.17107024001 2026-04-20,06:52:35.000,110,11155439,6725,0,1776667954,13186.839067489993,30851.619153149994,53162.247928560006 2026-04-20,06:52:36.000,110,11155455,6645,0,1776667955,13186.872749039998,28544.678574570004,53162.16408312 2026-04-20,06:52:37.000,110,11155413,6124,0,1776667956,13186.845803800003,31312.773237750007,53162.23395432 2026-04-20,06:52:38.000,110,11155308,5405,0,1776667957,13186.852540109998,30389.950482059998,53162.24094144001 2026-04-20,06:52:39.000,110,11155366,6165,0,1776667958,13186.818858559993,29928.47213748,53162.25491568 2026-04-20,06:52:41.000,110,11155364,5645,0,1776667960,13186.778440699993,30850.998829710006,53162.14312176 2026-04-20,06:52:42.000,110,11155338,5445,0,1776667961,13186.744759150002,25775.998833599995,53162.157096 2026-04-20,06:52:43.000,110,11155372,6405,0,1776667962,13186.677396049992,31773.624209760004,53162.11517328 2026-04-20,06:52:44.000,110,11155414,5965,0,1776667963,13186.657187119992,33619.0723455,53162.18504448 2026-04-20,06:52:45.000,110,11155453,6405,0,1776667964,13186.616769259992,27621.397625430007,53162.129147520005 2026-04-20,06:52:46.000,110,11155358,5884,0,1776667965,13186.542669850001,29466.85985943,53162.10119904001 2026-04-20,06:52:47.000,110,11155405,6485,0,1776667966,13186.488779369996,27160.01091954,53162.07325056001 2026-04-20,06:52:48.000,110,11155423,6485,0,1776667967,13186.502251990001,27159.975673890003,53162.15010888001 2026-04-20,06:52:49.000,110,11155377,5884,0,1776667968,13186.508988299996,31312.272749519994,53162.07325056001 2026-04-20,06:52:50.000,110,11155387,6965,0,1776667969,13186.461834130001,28082.77728219,53162.12216040001 2026-04-20,06:52:52.000,110,11155397,6124,0,1776667971,13186.455097819991,32696.461063709998,53162.199018720006 2026-04-20,06:52:53.000,110,11155354,5765,0,1776667972,13186.414679959991,28082.875970010005,53162.10818616 2026-04-20,06:52:54.000,110,11155393,6005,0,1776667973,13186.33384423999,33157.92531003,53162.129147520005 2026-04-20,06:52:55.000,110,11155370,6485,0,1776667974,13186.367525789996,29928.401646180006,53162.14312176 2026-04-20,06:52:56.000,110,11155379,6084,0,1776667975,13186.29342637999,25776.203258370006,53162.11517328 2026-04-20,06:52:57.000,110,11155380,6284,0,1776667976,13186.29342637999,29467.071333329994,53162.14312176 2026-04-20,06:52:58.000,110,11155290,6645,0,1776667977,13186.286690069996,26698.913227979996,53162.07325056001 2026-04-20,06:52:59.000,110,11155346,6445,0,1776667978,13186.27995376,28083.186131730006,53162.11517328 2026-04-20,06:53:00.000,110,11155402,6565,0,1776667979,13186.29342637999,29467.395593309993,53162.07325056001 2026-04-20,06:53:01.000,110,11155390,5245,0,1776667980,13186.306898999996,31774.223385809993,53162.059276320004 2026-04-20,06:53:03.000,110,11155366,6645,0,1776667982,13186.27321744999,29006.234459579995,53162.12216040001 2026-04-20,06:53:04.000,110,11155357,5925,0,1776667983,13186.27321744999,31774.48420362,53162.11517328 2026-04-20,06:53:05.000,110,11155411,6124,0,1776667984,13186.246272209995,26699.596993590007,53162.09421192 2026-04-20,06:53:06.000,110,11155390,6565,0,1776667985,13186.226063279995,32697.490236690006,53162.07325056001 2026-04-20,06:53:07.000,110,11155432,5445,0,1776667986,13186.19238172999,26238.414712469996,53162.13613464 2026-04-20,06:53:08.000,110,11155304,5925,0,1776667987,13186.17217279999,27622.560731880003,53162.0872248 2026-04-20,06:53:09.000,110,11155375,6885,0,1776667988,13186.185645419995,28084.03907646,53162.03831496 2026-04-20,06:53:10.000,110,11155376,5884,0,1776667989,13186.13175493999,33159.09546561001,53162.080237680006 2026-04-20,06:53:11.000,110,11155388,6445,0,1776667990,13186.165436489995,27161.420745540003,53162.11517328 2026-04-20,06:53:12.000,110,11155364,5485,0,1776667991,13186.104809699995,33620.594957580004,53162.0872248 2026-04-20,06:53:14.000,110,11155421,7165,0,1776667993,13186.0374466,30852.34521354,53162.15010888001 2026-04-20,06:53:15.000,110,11155313,6965,0,1776667994,13186.0374466,28083.989732550006,53162.12216040001 2026-04-20,06:53:16.000,110,11155418,5565,0,1776667995,13186.023973979994,27622.518437100007,53162.00337936001 2026-04-20,06:53:17.000,110,11155408,5405,0,1776667996,13186.023973979994,27161.018945129996,53162.06626344 2026-04-20,06:53:18.000,110,11155388,6365,0,1776667997,13186.03071028999,33619.953486750004,53162.03831496 2026-04-20,06:53:19.000,110,11155318,5565,0,1776667998,13185.99029242999,26699.34322491,53162.02434072001 2026-04-20,06:53:20.000,110,11155340,5605,0,1776667999,13186.01050135999,30851.3724336,53162.0173536 2026-04-20,06:53:21.000,110,11155376,5365,0,1776668000,13185.99702874,29467.127726370003,53161.96844376 2026-04-20,06:53:22.000,110,11155371,6005,0,1776668001,13186.0374466,31773.65240628,53161.96844376 2026-04-20,06:53:23.000,110,11155425,6685,0,1776668002,13185.963347189994,26698.55372235,53161.89857256 2026-04-20,06:53:25.000,110,11155391,6885,0,1776668004,13185.848829919989,27620.918284590007,53161.891585440004 2026-04-20,06:53:26.000,110,11155310,6485,0,1776668005,13185.794939439998,33157.142856599996,53161.80075288 2026-04-20,06:53:27.000,110,11155406,6405,0,1776668006,13185.747785269989,28081.98777963,53161.66799760001 2026-04-20,06:53:28.000,110,11155364,6005,0,1776668007,13185.693894789998,27159.129778290007,53161.674984720004 2026-04-20,06:53:29.000,110,11155424,6084,0,1776668008,13185.693894789998,26697.623237189997,53161.61210064 2026-04-20,06:53:30.000,110,11155451,6205,0,1776668009,13185.660213239993,29004.232506660002,53161.57017792001 2026-04-20,06:53:31.000,110,11155365,6485,0,1776668010,13185.572641209998,34079.04922539,53161.54921656001 2026-04-20,06:53:32.000,110,11155365,6685,0,1776668011,13185.559168589993,30849.504414149997,53161.50030672001 2026-04-20,06:53:33.000,110,11155414,6165,0,1776668012,13185.525487040002,29926.69575672,53161.409474160006 2026-04-20,06:53:34.000,110,11155365,6525,0,1776668013,13185.525487040002,29465.273805179997,53161.34659008 2026-04-20,06:53:36.000,110,11155394,6284,0,1776668015,13185.491805489997,28542.514491659997,53161.25575752 2026-04-20,06:53:37.000,110,11155397,6525,0,1776668016,13185.471596559997,28081.057294469996,53161.15793784 2026-04-20,06:53:38.000,110,11155398,6084,0,1776668017,13185.444651320002,32233.312075320006,53161.15793784 2026-04-20,06:53:39.000,110,11155398,6005,0,1776668018,13185.437915009992,30849.264743730004,53161.074092400006 2026-04-20,06:53:40.000,110,11155358,5965,0,1776668019,13185.343606670001,29926.55477412,53161.10204088 2026-04-20,06:53:41.000,110,11155340,6124,0,1776668020,13185.370551909997,27158.488307460007,53161.025182560006 2026-04-20,06:53:42.000,110,11155310,6005,0,1776668021,13185.323397740001,28542.584982960005,53160.97627272001 2026-04-20,06:53:43.000,110,11155407,6565,0,1776668022,13185.256034639991,27158.530602240004,53160.93435 2026-04-20,06:53:44.000,110,11155300,5925,0,1776668023,13185.242562020001,31772.150941590007,53160.87146592 2026-04-20,06:53:45.000,110,11155368,5805,0,1776668024,13185.215616779991,29465.38659126,53160.93435 2026-04-20,06:53:47.000,110,11155386,6084,0,1776668026,13185.10109951,32233.720924859997,53160.85050456001 2026-04-20,06:53:48.000,110,11155329,6485,0,1776668027,13185.067417959996,32233.83371094,53160.82255608 2026-04-20,06:53:49.000,110,11155278,5965,0,1776668028,13185.006791169995,30388.568852580007,53160.80858184001 2026-04-20,06:53:50.000,110,11155417,6405,0,1776668029,13184.95290068999,29465.8659321,53160.71076216001 2026-04-20,06:53:51.000,110,11155304,5925,0,1776668030,13184.93269175999,28543.28989596,53160.73172352001 2026-04-20,06:53:52.000,110,11155335,6565,0,1776668031,13184.95290068999,32234.207314829997,53160.69678792 2026-04-20,06:53:53.000,110,11155410,6045,0,1776668032,13184.97984593,31311.56783652,53160.668839440004 2026-04-20,06:53:54.000,110,11155414,6165,0,1776668033,13184.966373309995,29466.239535989997,53160.64787808 2026-04-20,06:53:55.000,110,11155343,6485,0,1776668034,13184.97310961999,27620.904186329994,53160.67582656 2026-04-20,06:53:56.000,110,11155376,5884,0,1776668035,13185.02026379,28543.790384189997,53160.62691672 2026-04-20,06:53:58.000,110,11155316,5965,0,1776668037,13185.09436319999,29005.332170940004,53160.61294248001 2026-04-20,06:53:59.000,110,11155381,6605,0,1776668038,13185.175198919991,27621.552706290007,53160.64089096001 2026-04-20,06:54:00.000,110,11155301,6525,0,1776668039,13185.208880469996,22085.187151680002,53160.61294248001 2026-04-20,06:54:01.000,110,11155333,6645,0,1776668040,13185.309925119996,31773.913224090007,53160.70377504 2026-04-20,06:54:02.000,110,11155390,6165,0,1776668041,13185.357079289992,31774.124697990002,53160.60595536 2026-04-20,06:54:03.000,110,11155362,5925,0,1776668042,13185.390760839997,26699.103554490008,53160.71076216001 2026-04-20,06:54:04.000,110,11155487,6605,0,1776668043,13185.451387629997,29467.367396789996,53160.64089096001 2026-04-20,06:54:05.000,110,11155415,6565,0,1776668044,13185.464860250002,31312.99880991,53160.64787808 2026-04-20,06:54:06.000,110,11155321,6405,0,1776668045,13185.606322760003,26699.470109250004,53160.787620480005 2026-04-20,06:54:07.000,110,11155339,6485,0,1776668046,13185.646740619988,25776.9152205,53160.80858184001 2026-04-20,06:54:09.000,110,11155443,6685,0,1776668048,13185.767994199989,28083.947437769995,53160.77364624 2026-04-20,06:54:10.000,110,11155374,5965,0,1776668049,13185.862302539994,29929.543605240004,53160.82954320001 2026-04-20,06:54:11.000,110,11155351,6365,0,1776668050,13185.90945670999,32236.434839909998,53160.738710640006 2026-04-20,06:54:12.000,110,11155260,6045,0,1776668051,13185.963347189994,26700.16092399,53160.80858184001 2026-04-20,06:54:13.000,110,11155337,6445,0,1776668052,13185.99029242999,31313.879951159994,53160.80858184001 2026-04-20,06:54:14.000,110,11155351,6324,0,1776668053,13186.044182909995,25316.198181960004,53160.87845304001 2026-04-20,06:54:15.000,110,11155315,5765,0,1776668054,13186.13849125,25777.641280890006,53160.87845304001 2026-04-20,06:54:16.000,110,11155368,6124,0,1776668055,13186.13849125,24393.558703650007,53160.8644788 2026-04-20,06:54:17.000,110,11155337,6965,0,1776668056,13186.205854349995,24393.678538859996,53160.89941440001 2026-04-20,06:54:18.000,110,11155312,5405,0,1776668057,13186.19238172999,28084.652350770004,53160.81556896 2026-04-20,06:54:20.000,110,11155378,6165,0,1776668059,13186.266481139995,31314.239456790005,53160.8644788 2026-04-20,06:54:21.000,110,11155368,5684,0,1776668060,13186.31363530999,29468.664436709994,53160.77364624 2026-04-20,06:54:22.000,110,11155400,6124,0,1776668061,13186.367525789996,30391.402602839997,53160.76665912 2026-04-20,06:54:23.000,110,11155335,6485,0,1776668062,13186.38099841,32236.7379525,53160.73172352001 2026-04-20,06:54:24.000,110,11155352,6165,0,1776668063,13186.488779369996,28545.66545277,53160.81556896 2026-04-20,06:54:25.000,110,11155389,6445,0,1776668064,13186.455097819991,30852.373410059998,53160.689800800006 2026-04-20,06:54:26.000,110,11155390,5765,0,1776668065,13186.441625200001,33620.44692585,53160.70377504 2026-04-20,06:54:27.000,110,11155347,6565,0,1776668066,13186.495515679992,29006.629210860003,53160.76665912 2026-04-20,06:54:28.000,110,11155354,6284,0,1776668067,13186.508988299996,29929.219345260004,53160.68281368001 2026-04-20,06:54:29.000,110,11155308,6205,0,1776668068,13186.441625200001,34081.255603080004,53160.550058400004 2026-04-20,06:54:31.000,110,11155337,6084,0,1776668070,13186.40120734,31312.667500800002,53160.501148560004 2026-04-20,06:54:32.000,110,11155309,5725,0,1776668071,13186.448361509996,29005.635283530006,53160.46621296 2026-04-20,06:54:33.000,110,11155339,6685,0,1776668072,13186.394471029991,29466.817564650002,53160.47320008001 2026-04-20,06:54:34.000,110,11155369,5845,0,1776668073,13186.394471029991,28082.742036540003,53160.41730312 2026-04-20,06:54:35.000,110,11155387,5845,0,1776668074,13186.407943649996,29466.620189010006,53160.39634176001 2026-04-20,06:54:36.000,110,11155348,5365,0,1776668075,13186.394471029991,31773.250605869995,53160.214676640004 2026-04-20,06:54:37.000,110,11155395,5805,0,1776668076,13186.394471029991,27620.883038939995,53160.29153496 2026-04-20,06:54:38.000,110,11155424,6245,0,1776668077,13186.441625200001,27159.35535045,53160.235638000006 2026-04-20,06:54:39.000,110,11155357,5965,0,1776668078,13186.455097819991,28081.917288330005,53160.12384408 2026-04-20,06:54:40.000,110,11155326,5325,0,1776668079,13186.529197229996,29004.507422730007,53160.17974104001 2026-04-20,06:54:42.000,110,11155340,5725,0,1776668081,13186.549406159997,28542.81055512,53160.10986984001 2026-04-20,06:54:43.000,110,11155408,6525,0,1776668082,13186.562878780001,28542.733014690006,53160.08192136 2026-04-20,06:54:44.000,110,11155346,5445,0,1776668083,13186.549406159997,30388.054266089996,53160.03999864001 2026-04-20,06:54:45.000,110,11155353,5925,0,1776668084,13186.589824019997,29465.139871709995,53160.00506304 2026-04-20,06:54:46.000,110,11155333,6725,0,1776668085,13186.583087710002,29003.61218322,53160.05397288 2026-04-20,06:54:47.000,110,11155353,5605,0,1776668086,13186.623505570002,32232.945520559995,53160.03301152 2026-04-20,06:54:48.000,110,11155291,5965,0,1776668087,13186.630241879997,30848.862943319997,53159.97711456 2026-04-20,06:54:49.000,110,11155377,6845,0,1776668088,13186.603296640002,27157.93142619,53159.97012744001 2026-04-20,06:54:50.000,110,11155326,5605,0,1776668089,13186.670659739997,27157.712903160005,53159.998075920004 2026-04-20,06:54:51.000,110,11155395,5765,0,1776668090,13186.684132360002,32693.909278649997,53160.046985760004 2026-04-20,06:54:53.000,110,11155301,6765,0,1776668092,13186.744759150002,27157.395692310005,53160.00506304 2026-04-20,06:54:54.000,110,11155341,5965,0,1776668093,13186.711077599997,30386.73607878,53160.0260244 2026-04-20,06:54:55.000,110,11155416,5365,0,1776668094,13186.684132360002,26234.601133140008,53160.03999864001 2026-04-20,06:54:56.000,110,11155390,5565,0,1776668095,13186.670659739997,28079.978777580007,53160.07493424 2026-04-20,06:54:57.000,110,11155400,5285,0,1776668096,13186.623505570002,24389.047260449996,53160.03999864001 2026-04-20,06:54:58.000,110,11155312,6284,0,1776668097,13186.535933539992,29002.688747189997,53160.0260244 2026-04-20,06:54:59.000,110,11155447,6805,0,1776668098,13186.495515679992,27157.28995536,53160.046985760004 2026-04-20,06:55:00.000,110,11155332,5325,0,1776668099,13186.394471029991,29925.448060709998,53160.07493424 2026-04-20,06:55:01.000,110,11155312,6045,0,1776668100,13186.306898999996,26696.072428590007,53160.05397288 2026-04-20,06:55:02.000,110,11155414,5405,0,1776668101,13186.19238172999,32232.26880408,53160.0260244 2026-04-20,06:55:04.000,110,11155353,6765,0,1776668103,13186.09133707999,28541.619252150005,53160.08192136 2026-04-20,06:55:05.000,110,11155400,5965,0,1776668104,13186.07112814999,26696.31209901,53160.07493424 2026-04-20,06:55:06.000,110,11155315,6445,0,1776668105,13186.023973979994,31771.347340770008,53160.0958956 2026-04-20,06:55:07.000,110,11155309,5965,0,1776668106,13185.922929329994,32232.846832740004,53160.01205016001 2026-04-20,06:55:08.000,110,11155308,6124,0,1776668107,13185.94987456999,29003.534642790008,53159.998075920004 2026-04-20,06:55:09.000,110,11155372,6045,0,1776668108,13185.92966563999,31310.482270499997,53160.019037280006 2026-04-20,06:55:10.000,110,11155411,6605,0,1776668109,13185.92966563999,25774.412779349994,53160.08890848001 2026-04-20,06:55:11.000,110,11155344,6124,0,1776668110,13185.916193019999,29004.056278410004,53160.0260244 2026-04-20,06:55:12.000,110,11155398,6485,0,1776668111,13185.916193019999,27158.826665700006,53160.07493424 2026-04-20,06:55:13.000,110,11155425,6685,0,1776668112,13185.97681981,31772.630282430007,53160.08890848001 2026-04-20,06:55:15.000,110,11155422,6284,0,1776668114,13186.023973979994,28082.1217131,53160.116856960005 2026-04-20,06:55:16.000,110,11155314,6165,0,1776668115,13186.09807339,33618.57185727,53160.10986984001 2026-04-20,06:55:17.000,110,11155385,6045,0,1776668116,13186.09133707999,28082.488267859997,53160.15877968001 2026-04-20,06:55:18.000,110,11155398,5884,0,1776668117,13186.17217279999,29005.318072680006,53160.15877968001 2026-04-20,06:55:19.000,110,11155419,6645,0,1776668118,13186.25300851999,33619.135787670006,53160.08890848001 2026-04-20,06:55:20.000,110,11155316,5925,0,1776668119,13186.36078948,35926.132759290005,53160.116856960005 2026-04-20,06:55:21.000,110,11155340,5925,0,1776668120,13186.495515679992,28544.453002409995,53160.10288272 2026-04-20,06:55:22.000,110,11155362,6445,0,1776668121,13186.529197229996,30851.442924899995,53160.0958956 2026-04-20,06:55:23.000,110,11155371,6445,0,1776668122,13186.630241879997,32235.63123909,53160.08890848001 2026-04-20,06:55:24.000,110,11155339,6485,0,1776668123,13186.690868669997,24853.880990909995,53160.08890848001 2026-04-20,06:55:26.000,110,11155337,6645,0,1776668125,13186.953584759998,28545.05217846,53160.15877968001 2026-04-20,06:55:27.000,110,11155352,5525,0,1776668126,13186.973793689998,25315.528514610007,53160.214676640004 2026-04-20,06:55:28.000,110,11155386,6165,0,1776668127,13187.061365719994,30390.599002019997,53160.186728160006 2026-04-20,06:55:29.000,110,11155370,6045,0,1776668128,13187.202828229994,25777.035055710003,53160.20768952001 2026-04-20,06:55:30.000,110,11155367,6445,0,1776668129,13187.3173455,30852.03505182,53160.29852208 2026-04-20,06:55:31.000,110,11155393,6885,0,1776668130,13187.425126459995,33620.200206299996,53160.31948344 2026-04-20,06:55:32.000,110,11155390,6245,0,1776668131,13187.51269848999,30390.704738970002,53160.3404448 2026-04-20,06:55:33.000,110,11155315,6725,0,1776668132,13187.62047945,27161.018945129996,53160.3404448 2026-04-20,06:55:34.000,110,11155310,5365,0,1776668133,13187.714787789992,25315.60605504,53160.36140616 2026-04-20,06:55:35.000,110,11155362,5325,0,1776668134,13187.815832439992,30390.613100279996,53160.36839328 2026-04-20,06:55:37.000,110,11155336,5684,0,1776668136,13187.950558639997,20701.717848750006,53160.31948344 2026-04-20,06:55:38.000,110,11155265,5845,0,1776668137,13188.044866980003,26699.34322491,53160.36140616 2026-04-20,06:55:39.000,110,11155374,6405,0,1776668138,13188.132439009998,31312.84372905,53160.354419040006 2026-04-20,06:55:40.000,110,11155341,6885,0,1776668139,13188.159384249993,32235.546649530006,53160.39634176001 2026-04-20,06:55:41.000,110,11155312,6205,0,1776668140,13188.226747349989,28083.08744391,53160.410316 2026-04-20,06:55:42.000,110,11155398,6445,0,1776668141,13188.260428899994,25314.858847259995,53160.48717432 2026-04-20,06:55:43.000,110,11155420,6245,0,1776668142,13188.294110449999,30851.027026230004,53160.48717432 2026-04-20,06:55:44.000,110,11155393,5684,0,1776668143,13188.36820985999,31773.574865849994,53160.48717432 2026-04-20,06:55:45.000,110,11155404,5445,0,1776668144,13188.401891409994,32696.087459820003,53160.47320008001 2026-04-20,06:55:46.000,110,11155333,6885,0,1776668145,13188.45578189,31311.814556070007,53160.43826448 2026-04-20,06:55:48.000,110,11155454,6485,0,1776668147,13188.45578189,29465.936423399995,53160.4801872 2026-04-20,06:55:49.000,110,11155372,5445,0,1776668148,13188.47599082,25313.53361082,53160.48717432 2026-04-20,06:55:50.000,110,11155377,5725,0,1776668149,13188.543353919995,32233.629286170006,53160.4801872 2026-04-20,06:55:51.000,110,11155360,6445,0,1776668150,13188.502936059995,23929.098577080003,53160.43826448 2026-04-20,06:55:52.000,110,11155393,5925,0,1776668151,13188.563562849995,28542.444000360003,53160.49416144001 2026-04-20,06:55:53.000,110,11155391,6845,0,1776668152,13188.47599082,31310.390631810005,53160.45922584 2026-04-20,06:55:54.000,110,11155458,6245,0,1776668153,13188.523144989995,34078.23152631,53160.42429024001 2026-04-20,06:55:55.000,110,11155360,5485,0,1776668154,13188.46925450999,28541.922364740007,53160.43826448 2026-04-20,06:55:56.000,110,11155335,7085,0,1776668155,13188.44904557999,31309.897192710006,53160.32647056001 2026-04-20,06:55:57.000,110,11155357,5925,0,1776668156,13188.374946169999,31309.64342403,53160.333457680004 2026-04-20,06:55:59.000,110,11155396,5445,0,1776668158,13188.267165209989,26695.959642510003,53160.32647056001 2026-04-20,06:56:00.000,110,11155372,6165,0,1776668159,13188.186329489989,29002.604157630005,53160.29852208 2026-04-20,06:56:01.000,110,11155386,6365,0,1776668160,13188.132439009998,30386.637390959993,53160.15179256 2026-04-20,06:56:02.000,110,11155319,6845,0,1776668161,13188.011185429998,31309.14998493,53160.17275392 2026-04-20,06:56:03.000,110,11155390,5325,0,1776668162,13187.997712809993,31309.220476229995,53160.19371528 2026-04-20,06:56:04.000,110,11155371,7005,0,1776668163,13187.916877089992,30847.784426430007,53160.15179256 2026-04-20,06:56:05.000,110,11155417,5925,0,1776668164,13187.842777680002,29925.011014649994,53160.116856960005 2026-04-20,06:56:06.000,110,11155355,6765,0,1776668165,13187.822568750002,29924.968719869998,53159.96314032 2026-04-20,06:56:07.000,110,11155419,5605,0,1776668166,13187.775414579992,28540.86499524,53160.019037280006 2026-04-20,06:56:08.000,110,11155345,6165,0,1776668167,13187.755205649992,29002.040227229998,53160.01205016001 2026-04-20,06:56:10.000,110,11155419,6205,0,1776668169,13187.62047945,24388.596116130007,53159.9561532 2026-04-20,06:56:11.000,110,11155338,6205,0,1776668170,13187.53290741999,29924.63741076,53159.92121760001 2026-04-20,06:56:12.000,110,11155354,6165,0,1776668171,13187.485753249995,27617.866011299993,53159.80243656001 2026-04-20,06:56:13.000,110,11155376,6284,0,1776668172,13187.33755443,30385.9183797,53159.886282 2026-04-20,06:56:14.000,110,11155377,6645,0,1776668173,13187.20956453999,31769.937514770005,53159.82339792001 2026-04-20,06:56:15.000,110,11155394,6205,0,1776668174,13187.088310959989,32231.324220659997,53159.830385040004 2026-04-20,06:56:16.000,110,11155383,6485,0,1776668175,13186.960321069993,26695.212434729998,53159.69064264 2026-04-20,06:56:17.000,110,11155344,5485,0,1776668176,13186.872749039998,30847.36852776,53159.71859112 2026-04-20,06:56:18.000,110,11155360,5165,0,1776668177,13186.724550220002,27617.978797379998,53159.66968128 2026-04-20,06:56:19.000,110,11155367,6124,0,1776668178,13186.623505570002,33154.19632026,53159.62077144 2026-04-20,06:56:21.000,110,11155354,5645,0,1776668180,13186.495515679992,27618.091583460002,53159.495003280004 2026-04-20,06:56:22.000,110,11155330,5405,0,1776668181,13186.40120734,31770.14898867,53159.43910632001 2026-04-20,06:56:23.000,110,11155372,5485,0,1776668182,13186.374262099991,29924.77839336,53159.327312400004 2026-04-20,06:56:24.000,110,11155299,5525,0,1776668183,13186.25974483,27618.077485200003,53159.31333816 2026-04-20,06:56:25.000,110,11155412,6245,0,1776668184,13186.19911804,30847.572952529998,53159.18757 2026-04-20,06:56:26.000,110,11155339,6645,0,1776668185,13186.13849125,27156.831761909998,53159.16660864 2026-04-20,06:56:27.000,110,11155345,6805,0,1776668186,13186.09133707999,27156.881105819994,53159.16660864 2026-04-20,06:56:28.000,110,11155375,6925,0,1776668187,13186.01050135999,23004.78140583,53159.110711680005 2026-04-20,06:56:29.000,110,11155367,6084,0,1776668188,13185.97008349999,30847.643443830006,53159.0478276 2026-04-20,06:56:30.000,110,11155349,5725,0,1776668189,13185.916193019999,34538.42692923,53158.99891776 2026-04-20,06:56:32.000,110,11155304,6485,0,1776668191,13185.808412059989,29924.848884659994,53158.86616248001 2026-04-20,06:56:33.000,110,11155428,6205,0,1776668192,13185.741048959993,29924.806589879998,53158.78930416 2026-04-20,06:56:34.000,110,11155329,6685,0,1776668193,13185.707367409988,25772.664595110007,53158.726420080005 2026-04-20,06:56:35.000,110,11155380,5285,0,1776668194,13185.680422169993,36844.88111784001,53158.71943296001 2026-04-20,06:56:36.000,110,11155374,6245,0,1776668195,13185.653476929998,29001.920392019994,53158.5936648 2026-04-20,06:56:37.000,110,11155386,5285,0,1776668196,13185.613059069998,32692.661582639994,53158.53078072001 2026-04-20,06:56:38.000,110,11155349,6685,0,1776668197,13185.552432279997,24849.862986809996,53158.51680648 2026-04-20,06:56:39.000,110,11155405,5925,0,1776668198,13185.451387629997,34538.09562012,53158.46789664 2026-04-20,06:56:40.000,110,11155407,5925,0,1776668199,13185.390760839997,29001.941539410007,53158.29321864001 2026-04-20,06:56:41.000,110,11155327,5884,0,1776668200,13185.336870359992,29924.60921424,53158.18841184 2026-04-20,06:56:43.000,110,11155335,6845,0,1776668202,13185.262770950001,32692.6051896,53158.09757928001 2026-04-20,06:56:44.000,110,11155351,6685,0,1776668203,13185.20214416,28540.442047439996,53157.97181112 2026-04-20,06:56:45.000,110,11155400,6165,0,1776668204,13185.229089399996,30385.706905800005,53157.936875520005 2026-04-20,06:56:46.000,110,11155342,5405,0,1776668205,13185.168462609996,28540.23762267,53157.818094480004 2026-04-20,06:56:47.000,110,11155298,5485,0,1776668206,13185.188671539996,29462.6938236,53157.769184640005 2026-04-20,06:56:48.000,110,11155290,6165,0,1776668207,13185.18193523,33614.68073751,53157.71328768001 2026-04-20,06:56:49.000,110,11155388,5525,0,1776668208,13185.18193523,26694.514570860003,53157.62245512001 2026-04-20,06:56:50.000,110,11155346,6284,0,1776668209,13185.195407849991,28539.730085310002,53157.46873848 2026-04-20,06:56:51.000,110,11155397,5765,0,1776668210,13185.222353090001,28539.567955320003,53157.34297032 2026-04-20,06:56:52.000,110,11155361,5805,0,1776668211,13185.20214416,29462.136942330006,53157.35694456001 2026-04-20,06:56:54.000,110,11155353,6005,0,1776668213,13185.175198919991,31307.169179400007,53157.07047264001 2026-04-20,06:56:55.000,110,11155368,5405,0,1776668214,13185.128044749996,26693.59818396,53157.06348552 2026-04-20,06:56:56.000,110,11155381,6485,0,1776668215,13185.107835819996,27154.752268559998,53156.930730240005 2026-04-20,06:56:57.000,110,11155321,5845,0,1776668216,13185.148253679996,28999.967783009997,53156.82592344001 2026-04-20,06:56:58.000,110,11155352,6165,0,1776668217,13185.188671539996,31767.879168810003,53156.74906512 2026-04-20,06:56:59.000,110,11155332,5485,0,1776668218,13185.215616779991,27615.687830130002,53156.6722068 2026-04-20,06:57:00.000,110,11155253,6725,0,1776668219,13185.242562020001,32228.835877770005,53156.61630984001 2026-04-20,06:57:01.000,110,11155240,6284,0,1776668220,13185.235825709991,27615.419963189997,53156.427657600005 2026-04-20,06:57:02.000,110,11155211,5805,0,1776668221,13185.303188810001,27153.990962519994,53156.4625932 2026-04-20,06:57:03.000,110,11155450,5285,0,1776668222,13185.303188810001,30382.992990750005,53156.45560608 2026-04-20,06:57:05.000,110,11155318,6565,0,1776668224,13185.485069180002,28076.20749303,53156.29490232 2026-04-20,06:57:06.000,110,11155323,5725,0,1776668225,13185.545695970002,30382.90135206,53156.23201824001 2026-04-20,06:57:07.000,110,11155320,6565,0,1776668226,13185.619795379993,27614.7643941,53156.15515992001 2026-04-20,06:57:08.000,110,11155323,5884,0,1776668227,13185.646740619988,26230.717062509997,53156.141185680004 2026-04-20,06:57:09.000,110,11155374,5405,0,1776668228,13185.680422169993,29459.916466380004,53156.11323720001 2026-04-20,06:57:10.000,110,11155315,6765,0,1776668229,13185.660213239993,29459.824827689998,53156.106250079996 2026-04-20,06:57:11.000,110,11155287,5645,0,1776668230,13185.687158479988,35457.090698219996,53156.02240464 2026-04-20,06:57:12.000,110,11155359,6005,0,1776668231,13185.599586449993,28075.833889140005,53156.02240464 2026-04-20,06:57:13.000,110,11155305,6805,0,1776668232,13185.498541799992,28998.550907879995,53156.07131448 2026-04-20,06:57:14.000,110,11155334,5365,0,1776668233,13185.431178699997,29921.133993149997,53155.938559199996 2026-04-20,06:57:16.000,110,11155357,6124,0,1776668235,13185.235825709991,26691.871147109996,53155.88964936 2026-04-20,06:57:17.000,110,11155346,6205,0,1776668236,13185.154989989991,23923.889270009997,53155.8337524 2026-04-20,06:57:18.000,110,11155363,5884,0,1776668237,13185.154989989991,27614.496527159994,53155.79182968 2026-04-20,06:57:19.000,110,11155383,6845,0,1776668238,13185.02026379,29921.11989489,53155.73593272 2026-04-20,06:57:20.000,110,11155291,5845,0,1776668239,13184.95290068999,40070.316286290006,53155.68702288 2026-04-20,06:57:21.000,110,11155329,7005,0,1776668240,13184.91248282999,26230.54083426,53155.72894560001 2026-04-20,06:57:22.000,110,11155373,5725,0,1776668241,13184.89227389999,26691.941638410004,53155.68702288 2026-04-20,06:57:23.000,110,11155366,5565,0,1776668242,13184.83164710999,31766.532784979994,53155.58221608001 2026-04-20,06:57:24.000,110,11155363,6045,0,1776668243,13184.845119729995,25769.330356620005,53155.53330624001 2026-04-20,06:57:25.000,110,11155401,5925,0,1776668244,13184.91248282999,34534.62039903,53155.47740928 2026-04-20,06:57:27.000,110,11155358,5285,0,1776668246,13184.83838342,25769.492486610005,53155.35164112 2026-04-20,06:57:28.000,110,11155324,6205,0,1776668247,13184.83838342,31305.49148646,53155.31670552001 2026-04-20,06:57:29.000,110,11155312,5525,0,1776668248,13184.85859235,27153.582112980002,53155.33067976 2026-04-20,06:57:30.000,110,11155369,6685,0,1776668249,13184.85185603999,27614.799639749996,53155.302731280004 2026-04-20,06:57:31.000,110,11155252,6365,0,1776668250,13184.845119729995,30382.760369459997,53155.19093736 2026-04-20,06:57:32.000,110,11155290,5405,0,1776668251,13184.905746519995,29921.549891820003,53155.10010480001 2026-04-20,06:57:33.000,110,11155334,6405,0,1776668252,13184.99331854999,25769.591174429996,53155.086130560005 2026-04-20,06:57:34.000,110,11155391,5725,0,1776668253,13184.959637,27153.497523419996,53155.02324648 2026-04-20,06:57:35.000,110,11155336,5485,0,1776668254,13185.00005486,28998.839922209998,53155.037220720005 2026-04-20,06:57:36.000,110,11155389,6765,0,1776668255,13185.04047272,32228.032276950005,53154.95337528 2026-04-20,06:57:38.000,110,11155277,5925,0,1776668257,13185.067417959996,28998.579104400007,53154.81363288001 2026-04-20,06:57:39.000,110,11155303,5925,0,1776668258,13185.128044749996,26691.857048849997,53154.76472304001 2026-04-20,06:57:40.000,110,11155347,5884,0,1776668259,13185.215616779991,26230.498539480002,53154.72280032001 2026-04-20,06:57:41.000,110,11155312,6445,0,1776668260,13185.154989989991,30382.25988123,53154.6110064 2026-04-20,06:57:42.000,110,11155287,6725,0,1776668261,13185.175198919991,28998.198451379998,53154.56908368 2026-04-20,06:57:43.000,110,11155311,6885,0,1776668262,13185.20214416,28536.783548969994,53154.464276880004 2026-04-20,06:57:44.000,110,11155386,6205,0,1776668263,13185.14151737,31766.053444139994,53154.39440568 2026-04-20,06:57:45.000,110,11155221,5845,0,1776668264,13185.05394533999,28997.944682700007,53154.27562464 2026-04-20,06:57:46.000,110,11155273,5684,0,1776668265,13184.97310961999,31304.51165739,53154.26863752001 2026-04-20,06:57:47.000,110,11155351,6765,0,1776668266,13184.905746519995,34533.696962999995,53154.1568436 2026-04-20,06:57:49.000,110,11155271,6845,0,1776668268,13184.784492939994,33149.54389446,53154.02408832001 2026-04-20,06:57:50.000,110,11155307,6685,0,1776668269,13184.669975669989,29458.873195139997,53153.92626864001 2026-04-20,06:57:51.000,110,11155371,6525,0,1776668270,13184.663239359994,28997.479440120005,53153.80050048 2026-04-20,06:57:52.000,110,11155390,5365,0,1776668271,13184.609348879989,31303.792646129994,53153.71665504001 2026-04-20,06:57:53.000,110,11155227,5884,0,1776668272,13184.656503049999,28535.76847425,53153.59787400001 2026-04-20,06:57:54.000,110,11155340,6605,0,1776668273,13184.71039352999,31303.538877450002,53153.54896416001 2026-04-20,06:57:55.000,110,11155286,5325,0,1776668274,13184.723866149994,31764.756404219996,53153.37428616 2026-04-20,06:57:56.000,110,11155284,5365,0,1776668275,13184.764284009994,32687.30424384,53153.409221760005 2026-04-20,06:57:57.000,110,11155364,5285,0,1776668276,13184.723866149994,30841.750371150003,53153.23454376001 2026-04-20,06:57:58.000,110,11155233,5884,0,1776668277,13184.717129839999,28535.10585603,53153.16467256001 2026-04-20,06:58:00.000,110,11155315,6885,0,1776668279,13184.643030429994,26228.172326579996,53152.98300744 2026-04-20,06:58:01.000,110,11155293,6725,0,1776668280,13184.555458399998,32225.06459322,53152.88518776 2026-04-20,06:58:02.000,110,11155281,6885,0,1776668281,13184.501567919993,33147.49964676,53152.7943552 2026-04-20,06:58:03.000,110,11155256,5325,0,1776668282,13184.494831609998,28072.809812370004,53152.71050976001 2026-04-20,06:58:04.000,110,11155298,6324,0,1776668283,13184.467886369988,29456.504687459994,53152.58474160001 2026-04-20,06:58:05.000,110,11155214,6284,0,1776668284,13184.440941129993,32224.23984501,53152.521857520005 2026-04-20,06:58:06.000,110,11155274,5445,0,1776668285,13184.413995889998,28994.96290071,53152.39608936001 2026-04-20,06:58:07.000,110,11155330,5325,0,1776668286,13184.420732199993,31762.63461609,53152.31923104 2026-04-20,06:58:08.000,110,11155333,6084,0,1776668287,13184.420732199993,32685.0626205,53152.17948864001 2026-04-20,06:58:09.000,110,11155242,6324,0,1776668288,13184.427468509988,27610.619505659997,53152.067694720005 2026-04-20,06:58:11.000,110,11155327,6084,0,1776668290,13184.333160169997,35913.88137135,53151.89301672001 2026-04-20,06:58:12.000,110,11155265,6805,0,1776668291,13184.279269689992,27149.056571520006,53151.83013264 2026-04-20,06:58:13.000,110,11155244,6565,0,1776668292,13184.259060759992,28994.229791189995,53151.65545464001 2026-04-20,06:58:14.000,110,11155272,5684,0,1776668293,13184.225379210002,32223.309359849998,53151.65545464001 2026-04-20,06:58:15.000,110,11155294,5605,0,1776668294,13184.272533379997,31300.719225449997,53151.60654480001 2026-04-20,06:58:16.000,110,11155300,5485,0,1776668295,13184.265797070002,32223.2741142,53151.47378952 2026-04-20,06:58:17.000,110,11155230,5405,0,1776668296,13184.312951239997,33145.948838159995,53151.48077664 2026-04-20,06:58:18.000,110,11155280,5285,0,1776668297,13184.333160169997,29916.897466020004,53151.43885392001 2026-04-20,06:58:19.000,110,11155287,5925,0,1776668298,13184.312951239997,31300.86020805,53151.37596984 2026-04-20,06:58:20.000,110,11155300,5445,0,1776668299,13184.306214930002,28533.237836579996,53151.23622744 2026-04-20,06:58:22.000,110,11155283,7045,0,1776668301,13184.346632790002,27610.929667379998,53151.229240320004 2026-04-20,06:58:23.000,110,11155355,6725,0,1776668302,13184.360105409993,28072.36571718,53151.250201680006 2026-04-20,06:58:24.000,110,11155315,6805,0,1776668303,13184.407259580003,26227.298234460002,53151.23622744 2026-04-20,06:58:25.000,110,11155251,5765,0,1776668304,13184.407259580003,27611.465401260008,53151.12443352001 2026-04-20,06:58:26.000,110,11155367,5845,0,1776668305,13184.434204819998,31763.388873000004,53151.131420640006 2026-04-20,06:58:27.000,110,11155306,5125,0,1776668306,13184.488095299988,31302.213641010007,53151.10347216001 2026-04-20,06:58:28.000,110,11155316,6165,0,1776668307,13184.582403639994,30841.087752930005,53151.09648504 2026-04-20,06:58:29.000,110,11155337,5845,0,1776668308,13184.683448289994,25766.722178519994,53150.977704 2026-04-20,06:58:30.000,110,11155369,6165,0,1776668309,13184.717129839999,29918.54696244,53150.98469112001 2026-04-20,06:58:31.000,110,11155282,6084,0,1776668310,13184.824910799995,26689.537885080004,53150.99866536 2026-04-20,06:58:33.000,110,11155206,5445,0,1776668312,13185.01352747999,34993.42007421001,53151.04058808 2026-04-20,06:58:34.000,110,11155194,6485,0,1776668313,13185.08089058,31302.883308360004,53150.977704 2026-04-20,06:58:35.000,110,11155255,5805,0,1776668314,13185.18193523,29457.695990430002,53150.97071688 2026-04-20,06:58:36.000,110,11155401,5725,0,1776668315,13185.256034639991,31302.989045309994,53150.914819920006 2026-04-20,06:58:37.000,110,11155368,5405,0,1776668316,13185.296452499992,31764.36870207,53150.87988432 2026-04-20,06:58:38.000,110,11155316,5645,0,1776668317,13185.336870359992,25305.927599550007,53150.914819920006 2026-04-20,06:58:39.000,110,11155332,5325,0,1776668318,13185.370551909997,30380.420058300006,53150.81001312 2026-04-20,06:58:40.000,110,11155288,5445,0,1776668319,13185.390760839997,30380.49759873,53150.914819920006 2026-04-20,06:58:41.000,110,11155359,5884,0,1776668320,13185.404233460002,28996.513709310006,53150.893858560004 2026-04-20,06:58:42.000,110,11155279,5765,0,1776668321,13185.410969769997,28073.888329260008,53150.85892296 2026-04-20,06:58:44.000,110,11155354,6485,0,1776668323,13185.565904900002,28535.141101679998,53150.83796160001 2026-04-20,06:58:45.000,110,11155401,6725,0,1776668324,13185.572641209998,26689.819850280008,53150.75411616 2026-04-20,06:58:46.000,110,11155409,6725,0,1776668325,13185.592850139998,29457.72418695,53150.747129040006 2026-04-20,06:58:47.000,110,11155353,6005,0,1776668326,13185.660213239993,28996.295186279996,53150.7331548 2026-04-20,06:58:48.000,110,11155392,6165,0,1776668327,13185.707367409988,28534.816841699998,53150.747129040006 2026-04-20,06:58:49.000,110,11155371,5765,0,1776668328,13185.842093609994,25766.877259379995,53150.775077520004 2026-04-20,06:58:50.000,110,11155327,6165,0,1776668329,13185.869038849989,30841.341521609997,53150.68424496 2026-04-20,06:58:51.000,110,11155386,6245,0,1776668330,13185.99702874,25766.80676808,53150.628348000006 2026-04-20,06:58:52.000,110,11155343,5805,0,1776668331,13186.104809699995,31763.776575149997,53150.68424496 2026-04-20,06:58:53.000,110,11155403,6605,0,1776668332,13186.19911804,34070.209616370004,53150.607386640004 2026-04-20,06:58:55.000,110,11155333,6845,0,1776668334,13186.38099841,28072.887352799997,53150.60039952001 2026-04-20,06:58:56.000,110,11155352,5405,0,1776668335,13186.428152579996,25304.813837010006,53150.60039952001 2026-04-20,06:58:57.000,110,11155449,6685,0,1776668336,13186.515724609992,32224.331483700007,53150.58642528 2026-04-20,06:58:58.000,110,11155397,5965,0,1776668337,13186.583087710002,31762.810844339998,53150.46764424 2026-04-20,06:58:59.000,110,11155456,6124,0,1776668338,13186.596560329992,22997.788668869995,53150.53052832001 2026-04-20,06:59:00.000,110,11155330,5485,0,1776668339,13186.583087710002,27149.27509455,53150.509566960005 2026-04-20,06:59:01.000,110,11155392,5605,0,1776668340,13186.630241879997,28533.075706589996,53150.390785920004 2026-04-20,06:59:02.000,110,11155374,5405,0,1776668341,13186.596560329992,31762.049538299994,53150.36283744001 2026-04-20,06:59:03.000,110,11155371,5884,0,1776668342,13186.583087710002,27148.80280284,53150.278992 2026-04-20,06:59:04.000,110,11155337,6685,0,1776668343,13186.515724609992,29455.186500149997,53150.32790184 2026-04-20,06:59:06.000,110,11155400,5684,0,1776668345,13186.394471029991,26225.909555849998,53150.25104352 2026-04-20,06:59:07.000,110,11155370,5565,0,1776668346,13186.367525789996,27148.358707649997,53150.18815944 2026-04-20,06:59:08.000,110,11155230,6485,0,1776668347,13186.34058055,33145.0888443,53150.09732688001 2026-04-20,06:59:09.000,110,11155308,5445,0,1776668348,13186.266481139995,30377.247949800003,53150.006494320005 2026-04-20,06:59:10.000,110,11155222,5285,0,1776668349,13186.23279958999,31760.837087940003,53149.99950720001 2026-04-20,06:59:11.000,110,11155318,6405,0,1776668350,13186.17890911,31299.358743360004,53149.95059736001 2026-04-20,06:59:12.000,110,11155325,6525,0,1776668351,13186.15870018,28531.44735756,53149.789893600006 2026-04-20,06:59:13.000,110,11155292,5405,0,1776668352,13186.104809699995,29915.17042917,53149.80386784 2026-04-20,06:59:14.000,110,11155344,6245,0,1776668353,13186.084600769995,33144.017376539996,53149.740983760006 2026-04-20,06:59:15.000,110,11155382,6405,0,1776668354,13186.09133707999,27147.139208160006,53149.64316408001 2026-04-20,06:59:17.000,110,11155371,6084,0,1776668356,13186.003765049994,24379.136183669994,53149.51739592 2026-04-20,06:59:18.000,110,11155342,5405,0,1776668357,13185.97681981,30375.873369449997,53149.5104088 2026-04-20,06:59:19.000,110,11155328,5485,0,1776668358,13185.902720399994,28991.93177481,53149.44752472001 2026-04-20,06:59:20.000,110,11155335,6685,0,1776668359,13185.936401949999,35449.907634749994,53149.36367928 2026-04-20,06:59:21.000,110,11155342,5485,0,1776668360,13185.862302539994,31298.13924387,53149.24489824 2026-04-20,06:59:22.000,110,11155437,5565,0,1776668361,13185.835357299999,31298.10399822,53149.22393688 2026-04-20,06:59:23.000,110,11155365,6124,0,1776668362,13185.801675749994,29914.197649230002,53149.18900128001 2026-04-20,06:59:24.000,110,11155287,6605,0,1776668363,13185.761257889993,32220.630690449994,53149.08419448 2026-04-20,06:59:25.000,110,11155424,5325,0,1776668364,13185.727576339988,27607.778706269994,53149.07720736 2026-04-20,06:59:26.000,110,11155294,6165,0,1776668365,13185.707367409988,34527.11307558,53148.96541344 2026-04-20,06:59:28.000,110,11155284,5605,0,1776668367,13185.606322760003,27607.729362359998,53148.97938768 2026-04-20,06:59:29.000,110,11155359,6005,0,1776668368,13185.613059069998,28991.649809609997,53148.89554224001 2026-04-20,06:59:30.000,110,11155363,6045,0,1776668369,13185.565904900002,26685.25906317,53148.86759376 2026-04-20,06:59:31.000,110,11155344,5405,0,1776668370,13185.572641209998,27607.8562467,53148.783748320006 2026-04-20,06:59:32.000,110,11155323,6084,0,1776668371,13185.444651320002,28530.523921529995,53148.713877120004 2026-04-20,06:59:33.000,110,11155340,5525,0,1776668372,13185.444651320002,26224.154322479997,53148.664967280005 2026-04-20,06:59:34.000,110,11155373,6725,0,1776668373,13185.410969769997,30837.090896220005,53148.60907032001 2026-04-20,06:59:35.000,110,11155281,5925,0,1776668374,13185.410969769997,28991.9529222,53148.43439232 2026-04-20,06:59:36.000,110,11155319,6965,0,1776668375,13185.464860250002,34066.22685792,53148.4623408 2026-04-20,06:59:37.000,110,11155383,5925,0,1776668376,13185.512014419997,29453.41011939,53148.32259840001 2026-04-20,06:59:39.000,110,11155344,5405,0,1776668378,13185.525487040002,28992.284231309997,53148.24574008 2026-04-20,06:59:40.000,110,11155385,5645,0,1776668379,13185.532223349997,28992.39701739,53148.20381736001 2026-04-20,06:59:41.000,110,11155362,6405,0,1776668380,13185.545695970002,30376.423201590005,53148.15490752001 2026-04-20,06:59:42.000,110,11155363,5884,0,1776668381,13185.532223349997,33605.58735981,53148.17586888 2026-04-20,06:59:43.000,110,11155323,6765,0,1776668382,13185.572641209998,27147.51281205,53148.09901056 2026-04-20,06:59:44.000,110,11155347,5845,0,1776668383,13185.586113830002,28531.60243842,53148.09901056 2026-04-20,06:59:45.000,110,11155405,5884,0,1776668384,13185.586113830002,28993.024389960003,53148.05010072 2026-04-20,06:59:46.000,110,11155300,5565,0,1776668385,13185.619795379993,30838.303346579996,53147.994203760005 2026-04-20,06:59:47.000,110,11155351,6885,0,1776668386,13185.673685859998,33144.884419530004,53147.9033712 2026-04-20,06:59:48.000,110,11155349,6645,0,1776668387,13185.727576339988,27148.196577659997,53147.91035832 2026-04-20,06:59:50.000,110,11155420,5445,0,1776668389,13185.781466819994,30838.867276980003,53147.81253864 2026-04-20,06:59:51.000,110,11155347,5965,0,1776668390,13185.788203129989,26687.218721309997,53147.74965456001 2026-04-20,06:59:52.000,110,11155303,6885,0,1776668391,13185.835357299999,31300.246933739996,53147.74266744 2026-04-20,06:59:53.000,110,11155274,6405,0,1776668392,13185.916193019999,29916.47451822,53147.588950800004 2026-04-20,06:59:54.000,110,11155372,5325,0,1776668393,13185.916193019999,28993.8561873,53147.609912160005 2026-04-20,06:59:55.000,110,11155329,5925,0,1776668394,13185.94987456999,32684.322461849995,53147.46318264001 2026-04-20,06:59:56.000,110,11155435,6685,0,1776668395,13185.936401949999,28532.645709660006,53147.42824704 2026-04-20,06:59:57.000,110,11155267,6005,0,1776668396,13185.922929329994,27610.041477000006,53147.442221280005 2026-04-20,06:59:58.000,110,11155345,6765,0,1776668397,13185.848829919989,28532.56816923,53147.323440240005 2026-04-20,06:59:59.000,110,11155355,5965,0,1776668398,13185.815148369998,26687.296261740004,53147.30247888 2026-04-20,07:00:01.000,110,11155285,6805,0,1776668400,13185.633267999998,34529.16437241,53147.17671072001 2026-04-20,07:00:02.000,110,11155425,6685,0,1776668401,13185.532223349997,30377.29024458,53147.169723599996 2026-04-20,07:00:03.000,110,11155372,5684,0,1776668402,13185.437915009992,31760.893480979998,53147.08587816 2026-04-20,07:00:04.000,110,11155391,6725,0,1776668403,13185.309925119996,28531.687027980006,53146.96011000001 2026-04-20,07:00:05.000,110,11155290,5525,0,1776668404,13185.235825709991,31760.632663170007,53146.86229032001 2026-04-20,07:00:06.000,110,11155356,6245,0,1776668405,13185.07415426999,30376.585331580005,53146.74350928001 2026-04-20,07:00:07.000,110,11155353,5884,0,1776668406,13184.95290068999,29453.748477629997,53146.610754 2026-04-20,07:00:08.000,110,11155328,5485,0,1776668407,13184.85859235,29914.958955270005,53146.56184416 2026-04-20,07:00:09.000,110,11155348,5365,0,1776668408,13184.703657219994,34066.38898791,53146.42210176 2026-04-20,07:00:10.000,110,11155288,5405,0,1776668409,13184.535249469998,27608.138211900005,53146.27537224 2026-04-20,07:00:12.000,110,11155393,5965,0,1776668411,13184.117598249992,28530.3053985,53146.08672 2026-04-20,07:00:13.000,110,11155357,6725,0,1776668412,13183.8818274,28991.424237450003,53145.90505488001 2026-04-20,07:00:14.000,110,11155269,5884,0,1776668413,13183.706683339995,35910.64582068,53145.7722996 2026-04-20,07:00:15.000,110,11155267,5805,0,1776668414,13183.464176179994,30374.900589509998,53145.6325572 2026-04-20,07:00:16.000,110,11155365,5725,0,1776668415,13183.275559499998,34987.639787609995,53145.42294360001 2026-04-20,07:00:17.000,110,11155354,5205,0,1776668416,13182.985898170002,35909.99025159,53145.3181368 2026-04-20,07:00:18.000,110,11155293,5884,0,1776668417,13182.790545179996,26222.85728256,53145.12948456 2026-04-20,07:00:19.000,110,11155369,5725,0,1776668418,13182.59519218999,28529.170488570002,53145.01070352 2026-04-20,07:00:20.000,110,11155321,6565,0,1776668419,13182.345948719994,30835.483694580005,53144.83602552 2026-04-20,07:00:21.000,110,11155295,6805,0,1776668420,13182.123650489993,29912.682086279994,53144.73820584 2026-04-20,07:00:23.000,110,11155286,5565,0,1776668422,13181.712735579997,31757.67202857,53144.28404304 2026-04-20,07:00:24.000,110,11155356,5605,0,1776668423,13181.50390997,25299.689119500006,53144.088403680005 2026-04-20,07:00:25.000,110,11155358,5725,0,1776668424,13181.29508435999,32680.1282295,53143.8857772 2026-04-20,07:00:26.000,110,11155387,6045,0,1776668425,13181.09299505999,28067.276245319998,53143.7809704 2026-04-20,07:00:27.000,110,11155411,5925,0,1776668426,13180.890905759989,29912.29438413,53143.60629240001 2026-04-20,07:00:28.000,110,11155353,5725,0,1776668427,13180.655134909997,29912.195696309995,53143.3966788 2026-04-20,07:00:29.000,110,11155370,6124,0,1776668428,13180.405891440001,27605.819048129997,53143.27091064001 2026-04-20,07:00:30.000,110,11155277,5684,0,1776668429,13180.17685689999,29912.068811970006,53143.08924552 2026-04-20,07:00:31.000,110,11155343,6005,0,1776668430,13179.96129498,29450.724400859996,53142.87963192 2026-04-20,07:00:32.000,110,11155220,6165,0,1776668431,13179.745733059994,29911.956025890002,53142.63508272 2026-04-20,07:00:34.000,110,11155348,5765,0,1776668433,13179.206828260001,26682.975145050004,53142.341623680004 2026-04-20,07:00:35.000,110,11155266,6445,0,1776668434,13179.051893129996,29911.857338069996,53142.13201008 2026-04-20,07:00:36.000,110,11155326,6124,0,1776668435,13178.77570441999,34063.273272449995,53142.006241920004 2026-04-20,07:00:37.000,110,11155329,5765,0,1776668436,13178.573615119989,24837.731434080008,53141.73374424001 2026-04-20,07:00:38.000,110,11155375,6885,0,1776668437,13178.337844269998,31756.797936450006,53141.48220792 2026-04-20,07:00:39.000,110,11155300,6324,0,1776668438,13178.149227590002,30372.863390939994,53141.34246552 2026-04-20,07:00:40.000,110,11155338,6084,0,1776668439,13177.974083529996,33140.506909799995,53141.167787520004 2026-04-20,07:00:41.000,110,11155378,5445,0,1776668440,13177.73831267999,29450.266207409994,53140.97913528 2026-04-20,07:00:42.000,110,11155297,6765,0,1776668441,13177.57664123999,32217.83218584,53140.76952168 2026-04-20,07:00:43.000,110,11155413,5765,0,1776668442,13177.39476086999,26682.502853340004,53140.517985360006 2026-04-20,07:00:45.000,110,11155334,5445,0,1776668444,13177.031000130002,25759.91976807,53140.182603600006 2026-04-20,07:00:46.000,110,11155335,5965,0,1776668445,13176.876064999997,26221.102049189998,53139.945041520004 2026-04-20,07:00:47.000,110,11155184,5605,0,1776668446,13176.741338799991,32678.943975660004,53139.70049232001 2026-04-20,07:00:48.000,110,11155155,5884,0,1776668447,13176.552722119995,32217.648908460003,53139.5188272 2026-04-20,07:00:49.000,110,11155134,5445,0,1776668448,13176.38431437,26221.144343969994,53139.36511056001 2026-04-20,07:00:50.000,110,11155310,5445,0,1776668449,13176.182225069999,27604.916759490006,53139.19043256 2026-04-20,07:00:51.000,110,11155296,6084,0,1776668450,13176.013817319988,32217.606613680007,53138.987806080004 2026-04-20,07:00:52.000,110,11155307,5884,0,1776668451,13175.804991709992,25759.76468721,53138.792166720006 2026-04-20,07:00:53.000,110,11155309,5805,0,1776668452,13175.609638720001,28066.000352789997,53138.51268192 2026-04-20,07:00:54.000,110,11155363,6765,0,1776668453,13175.454703589996,30372.292411410002,53138.39390088 2026-04-20,07:00:56.000,110,11155301,6045,0,1776668455,13175.09767915999,34984.88357778,53137.94672520001 2026-04-20,07:00:57.000,110,11155412,5565,0,1776668456,13175.010107129994,28065.711338459994,53137.74409872 2026-04-20,07:00:58.000,110,11155232,6324,0,1776668457,13174.781072589998,29910.799968570005,53137.54147224001 2026-04-20,07:00:59.000,110,11155446,5565,0,1776668458,13174.578983289997,35445.81913935,53137.3877556 2026-04-20,07:01:00.000,110,11155402,5525,0,1776668459,13174.464466019992,24836.561278499998,53137.22006472 2026-04-20,07:01:01.000,110,11155327,6045,0,1776668460,13174.309530890001,29910.348824250003,53137.01045112 2026-04-20,07:01:02.000,110,11155328,5405,0,1776668461,13174.16133206999,28526.505917429997,53136.76590192 2026-04-20,07:01:03.000,110,11155437,5965,0,1776668462,13174.013133249995,29910.137350350007,53136.51436560001 2026-04-20,07:01:04.000,110,11155424,5485,0,1776668463,13173.93903383999,29448.7365462,53136.3396876 2026-04-20,07:01:05.000,110,11155431,5965,0,1776668464,13173.91882490999,34061.37000734999,53136.19295808 2026-04-20,07:01:07.000,110,11155336,5884,0,1776668466,13173.770626089994,31754.79598353,53135.780718 2026-04-20,07:01:08.000,110,11155318,6365,0,1776668467,13173.689790369994,28525.81510269,53135.61302712 2026-04-20,07:01:09.000,110,11155389,6885,0,1776668468,13173.561800479998,31293.226000259994,53135.42437488 2026-04-20,07:01:10.000,110,11155368,5445,0,1776668469,13173.480964759998,26680.507949549996,53135.17283856001 2026-04-20,07:01:11.000,110,11155340,6165,0,1776668470,13173.366447489992,32676.793991009996,53134.96322496 2026-04-20,07:01:12.000,110,11155270,6245,0,1776668471,13173.083522469991,28063.991350740005,53134.76059848001 2026-04-20,07:01:13.000,110,11155333,6165,0,1776668472,13172.935323649996,31292.66911899,53134.56495912 2026-04-20,07:01:14.000,110,11155409,5725,0,1776668473,13172.78038851999,30831.155528760006,53134.432203840006 2026-04-20,07:01:15.000,110,11155359,6925,0,1776668474,13172.65913493999,32214.864502109995,53134.194641760005 2026-04-20,07:01:16.000,110,11155339,6885,0,1776668475,13172.510936119994,32214.66007734,53134.04791224001 2026-04-20,07:01:18.000,110,11155269,6045,0,1776668477,13172.302110509998,34059.424447469995,53133.691569120005 2026-04-20,07:01:19.000,110,11155340,5485,0,1776668478,13172.174120620002,32214.34286649,53133.49592976001 2026-04-20,07:01:20.000,110,11155333,5725,0,1776668479,13172.100021209997,26217.901744169998,53133.28631616 2026-04-20,07:01:21.000,110,11155394,6445,0,1776668480,13171.985503939992,29446.544266769997,53133.10465104 2026-04-20,07:01:22.000,110,11155312,6485,0,1776668481,13171.870986670001,28985.22805218,53132.95792152 2026-04-20,07:01:23.000,110,11155358,5605,0,1776668482,13171.70257891999,29446.35394026,53132.78324352 2026-04-20,07:01:24.000,110,11155254,5485,0,1776668483,13171.615006889995,32213.86352565,53132.57362992 2026-04-20,07:01:25.000,110,11155338,6165,0,1776668484,13171.52743486,29446.255252439994,53132.44786176 2026-04-20,07:01:26.000,110,11155329,6845,0,1776668485,13171.46007175999,26217.443550719996,53132.15440272001 2026-04-20,07:01:27.000,110,11155332,5285,0,1776668486,13171.433126519994,31752.448623239994,53132.0426088 2026-04-20,07:01:29.000,110,11155411,5884,0,1776668488,13171.291664009994,30829.879636230005,53131.66530432 2026-04-20,07:01:30.000,110,11155365,5884,0,1776668489,13171.271455079994,29446.114269840007,53131.67229144001 2026-04-20,07:01:31.000,110,11155358,5445,0,1776668490,13171.217564599989,31291.07601561,53131.39979376 2026-04-20,07:01:32.000,110,11155347,6605,0,1776668491,13171.190619359993,29446.057876799998,53131.3788324 2026-04-20,07:01:33.000,110,11155358,5565,0,1776668492,13171.123256259998,24833.48080869,53131.16921880001 2026-04-20,07:01:34.000,110,11155351,5684,0,1776668493,13171.089574709993,23910.961165589993,53131.02947640001 2026-04-20,07:01:35.000,110,11155458,5365,0,1776668494,13171.082838399998,28062.27136302,53130.93165672001 2026-04-20,07:01:36.000,110,11155411,6005,0,1776668495,13171.049156849993,28984.819202640007,53130.791914320005 2026-04-20,07:01:37.000,110,11155407,6805,0,1776668496,13170.988530059993,31752.420426719997,53130.73601736001 2026-04-20,07:01:38.000,110,11155360,5525,0,1776668497,13170.995266370002,34519.831324290004,53130.59627496001 2026-04-20,07:01:40.000,110,11155327,6645,0,1776668499,13170.975057440002,28984.847399160004,53130.34473864 2026-04-20,07:01:41.000,110,11155334,5565,0,1776668500,13170.921166959997,28984.72051482,53130.20499624 2026-04-20,07:01:42.000,110,11155285,6765,0,1776668501,13170.840331239997,28523.510037180007,53130.1560864 2026-04-20,07:01:43.000,110,11155383,6525,0,1776668502,13170.772968140001,30368.429488170004,53130.051279600004 2026-04-20,07:01:44.000,110,11155410,5884,0,1776668503,13170.732550280001,27600.941050170004,53129.86961448 2026-04-20,07:01:45.000,110,11155374,6405,0,1776668504,13170.671923490001,28523.460693269997,53129.84865312001 2026-04-20,07:01:46.000,110,11155418,6165,0,1776668505,13170.597824079996,28984.72051482,53129.666988000004 2026-04-20,07:01:47.000,110,11155463,6685,0,1776668506,13170.584351459991,31291.033720830004,53129.55519408 2026-04-20,07:01:48.000,110,11155420,5365,0,1776668507,13170.53046098,27600.905804520007,53129.47833576 2026-04-20,07:01:49.000,110,11155473,5845,0,1776668508,13170.59108777,28523.460693269997,53129.317632 2026-04-20,07:01:51.000,110,11155423,6965,0,1776668510,13170.59108777,29907.261305310007,53129.19885096 2026-04-20,07:01:52.000,110,11155317,6805,0,1776668511,13170.564142529991,28062.355952579994,53129.10801840001 2026-04-20,07:01:53.000,110,11155412,6324,0,1776668512,13170.54393359999,27601.14547494,53129.03116008 2026-04-20,07:01:54.000,110,11155406,6365,0,1776668513,13170.557406219996,29907.409337039993,53128.849494960006 2026-04-20,07:01:55.000,110,11155358,5205,0,1776668514,13170.564142529991,29907.430484430006,53128.77263664001 2026-04-20,07:01:56.000,110,11155341,6565,0,1776668515,13170.63150563,26217.436501589997,53128.74468816 2026-04-20,07:01:57.000,110,11155323,6645,0,1776668516,13170.6112967,31291.280440379996,53128.563023040006 2026-04-20,07:01:58.000,110,11155322,6284,0,1776668517,13170.638241939996,27140.026635989998,53128.50712608001 2026-04-20,07:01:59.000,110,11155308,5245,0,1776668518,13170.705605039991,28985.05182393,53128.50013896 2026-04-20,07:02:00.000,110,11155389,6685,0,1776668519,13170.739286589996,33597.685285080006,53128.346422320006 2026-04-20,07:02:02.000,110,11155371,5925,0,1776668521,13170.759495519997,31752.69534279,53128.25558976 2026-04-20,07:02:03.000,110,11155330,6405,0,1776668522,13170.779704449997,34520.289517740006,53128.13680872 2026-04-20,07:02:04.000,110,11155275,6045,0,1776668523,13170.813386000002,29907.726547889994,53128.07392464 2026-04-20,07:02:05.000,110,11155336,5245,0,1776668524,13170.887485409992,30369.007516829995,53128.03200192001 2026-04-20,07:02:06.000,110,11155357,6845,0,1776668525,13170.948112199992,29907.740646150007,53127.93418224001 2026-04-20,07:02:07.000,110,11155318,6445,0,1776668526,13170.995266370002,28062.715458210005,53127.80841408 2026-04-20,07:02:08.000,110,11155272,5645,0,1776668527,13171.022211609998,34520.416402079994,53127.7804656 2026-04-20,07:02:09.000,110,11155289,6565,0,1776668528,13171.049156849993,30369.078008130004,53127.675658800006 2026-04-20,07:02:10.000,110,11155333,6245,0,1776668529,13171.096311019988,22066.556301090008,53127.654697440004 2026-04-20,07:02:11.000,110,11155394,6205,0,1776668530,13171.163674119998,29907.98031657,53127.570852 2026-04-20,07:02:13.000,110,11155366,5565,0,1776668532,13171.143465189998,28524.292490609994,53127.49399368 2026-04-20,07:02:14.000,110,11155337,6885,0,1776668533,13171.156937809988,27140.576468130006,53127.37521264 2026-04-20,07:02:15.000,110,11155325,5925,0,1776668534,13171.183883049998,35443.09112604,53127.37521264 2026-04-20,07:02:16.000,110,11155274,6165,0,1776668535,13171.156937809988,31753.01960277,53127.23547024 2026-04-20,07:02:17.000,110,11155260,6165,0,1776668536,13171.156937809988,28062.93398124,53127.24245736001 2026-04-20,07:02:18.000,110,11155335,5965,0,1776668537,13171.183883049998,27601.645963169998,53127.200534640004 2026-04-20,07:02:19.000,110,11155433,5725,0,1776668538,13171.109783639993,31291.618798619995,53127.102714960005 2026-04-20,07:02:20.000,110,11155400,5245,0,1776668539,13171.076102089988,29907.881628749994,53127.03983088 2026-04-20,07:02:21.000,110,11155258,5285,0,1776668540,13171.049156849993,27601.533177089994,53126.99790816001 2026-04-20,07:02:22.000,110,11155299,6685,0,1776668541,13171.015475300002,26217.655024620006,53126.90008848 2026-04-20,07:02:24.000,110,11155306,5525,0,1776668543,13170.941375889997,26217.647975490007,53126.78130744 2026-04-20,07:02:25.000,110,11155202,5485,0,1776668544,13170.907694339992,24833.755724760005,53126.72541048 2026-04-20,07:02:26.000,110,11155276,4925,0,1776668545,13170.914430650002,32213.729592179996,53126.66252640001 2026-04-20,07:02:27.000,110,11155255,5965,0,1776668546,13170.907694339992,31752.349935420003,53126.61361656 2026-04-20,07:02:28.000,110,11155348,5485,0,1776668547,13170.927903269992,30829.978324049996,53126.4878484 2026-04-20,07:02:29.000,110,11155329,5805,0,1776668548,13171.022211609998,30368.669158589997,53126.43893856 2026-04-20,07:02:30.000,110,11155363,5925,0,1776668549,13171.028947919993,30829.914881880002,53126.348106 2026-04-20,07:02:31.000,110,11155351,5925,0,1776668550,13171.116519949988,33136.27038267,53126.2432992 2026-04-20,07:02:32.000,110,11155418,6485,0,1776668551,13171.103047329998,30830.077011870002,53126.166440880006 2026-04-20,07:02:33.000,110,11155357,5805,0,1776668552,13171.217564599989,30830.175699690008,53126.1035568 2026-04-20,07:02:35.000,110,11155396,6165,0,1776668554,13171.37923603999,28985.19985566,53125.93586592 2026-04-20,07:02:36.000,110,11155386,5365,0,1776668555,13171.385972349999,29446.438529820007,53126.026698480004 2026-04-20,07:02:37.000,110,11155184,6165,0,1776668556,13171.46007175999,30369.049811610006,53126.00573712 2026-04-20,07:02:38.000,110,11155408,5405,0,1776668557,13171.52069854999,30369.070959000004,53125.94984016001 2026-04-20,07:02:39.000,110,11155294,6284,0,1776668558,13171.60827058,27601.568422740005,53125.91490456 2026-04-20,07:02:40.000,110,11155189,5884,0,1776668559,13171.72952416,34059.28346486999,53125.9638144 2026-04-20,07:02:41.000,110,11155365,6685,0,1776668560,13171.783414639991,25756.59257871,53125.86599472 2026-04-20,07:02:42.000,110,11155415,6685,0,1776668561,13171.870986670001,29446.81918284,53125.86599472 2026-04-20,07:02:43.000,110,11155360,5245,0,1776668562,13171.958558699997,24834.29145864,53125.81708488 2026-04-20,07:02:44.000,110,11155397,5805,0,1776668563,13172.032658110002,28063.09611123,53125.84503336 2026-04-20,07:02:46.000,110,11155399,5965,0,1776668565,13172.174120620002,30369.515054190008,53125.859007600004 2026-04-20,07:02:47.000,110,11155348,6245,0,1776668566,13172.207802169993,33136.996443059994,53125.84503336 2026-04-20,07:02:48.000,110,11155357,6885,0,1776668567,13172.288637889993,25756.825200000007,53125.78214928001 2026-04-20,07:02:49.000,110,11155288,5525,0,1776668568,13172.369473609993,29446.960165440003,53125.75420080001 2026-04-20,07:02:50.000,110,11155339,5845,0,1776668569,13172.483990879999,27601.991370539996,53125.74022656 2026-04-20,07:02:51.000,110,11155327,6805,0,1776668570,13172.57829921999,31292.147483370005,53125.80311064001 2026-04-20,07:02:52.000,110,11155353,5845,0,1776668571,13172.63892600999,31753.470747090003,53125.712278080005 2026-04-20,07:02:53.000,110,11155394,5565,0,1776668572,13172.692816489995,30369.705380700005,53125.7891364 2026-04-20,07:02:54.000,110,11155362,5485,0,1776668573,13172.74670697,27602.11825488,53125.83804624 2026-04-20,07:02:55.000,110,11155319,5805,0,1776668574,13172.7669159,26679.570415259994,53125.75420080001 2026-04-20,07:02:57.000,110,11155328,6565,0,1776668576,13172.935323649996,30369.60669288,53125.78214928001 2026-04-20,07:02:58.000,110,11155309,5884,0,1776668577,13173.063313539991,26218.268298929994,53125.85202048001 2026-04-20,07:02:59.000,110,11155353,6805,0,1776668578,13173.198039739997,32675.94104628,53125.85202048001 2026-04-20,07:03:00.000,110,11155347,5725,0,1776668579,13173.272139150002,31753.520091,53125.859007600004 2026-04-20,07:03:01.000,110,11155269,5725,0,1776668580,13173.319293319997,33598.54527894,53125.90093032001 2026-04-20,07:03:02.000,110,11155388,6284,0,1776668581,13173.305820699992,24373.391142720007,53125.93586592 2026-04-20,07:03:03.000,110,11155371,5925,0,1776668582,13173.319293319997,24834.636866009998,53125.859007600004 2026-04-20,07:03:04.000,110,11155343,6685,0,1776668583,13173.393392730002,25757.170607370004,53125.831059120006 2026-04-20,07:03:05.000,110,11155368,5365,0,1776668584,13173.494437380003,28985.99640735,53125.83804624 2026-04-20,07:03:06.000,110,11155298,6565,0,1776668585,13173.521382619998,31753.618778820004,53125.90093032001 2026-04-20,07:03:08.000,110,11155305,6885,0,1776668587,13173.480964759998,28524.72953667,53125.8939432 2026-04-20,07:03:09.000,110,11155377,6565,0,1776668588,13173.440546899998,29908.537197840007,53125.78214928001 2026-04-20,07:03:10.000,110,11155438,5245,0,1776668589,13173.460755829998,25295.960129729996,53125.87298184001 2026-04-20,07:03:11.000,110,11155322,5245,0,1776668590,13173.541591549998,29447.242130640007,53125.92189168001 2026-04-20,07:03:12.000,110,11155327,5645,0,1776668591,13173.622427269998,31292.281416840007,53125.859007600004 2026-04-20,07:03:13.000,110,11155368,6565,0,1776668592,13173.622427269998,28063.490862510007,53125.810097760004 2026-04-20,07:03:14.000,110,11155338,5325,0,1776668593,13173.662845129998,27141.041710710007,53125.81708488 2026-04-20,07:03:15.000,110,11155405,6885,0,1776668594,13173.689790369994,29447.361965849996,53125.79612352 2026-04-20,07:03:16.000,110,11155353,5884,0,1776668595,13173.716735609989,27602.386121820004,53125.82407200001 2026-04-20,07:03:17.000,110,11155385,5845,0,1776668596,13173.683054059999,28524.821175360004,53125.74721368 2026-04-20,07:03:19.000,110,11155388,5405,0,1776668598,13173.689790369994,27141.055808970006,53125.84503336 2026-04-20,07:03:20.000,110,11155393,6485,0,1776668599,13173.75715346999,28524.849371880002,53125.79612352 2026-04-20,07:03:21.000,110,11155318,5605,0,1776668600,13173.82451657,33137.5462752,53125.7192652 2026-04-20,07:03:22.000,110,11155354,6284,0,1776668601,13173.88514336,33137.503980420006,53125.67035536 2026-04-20,07:03:23.000,110,11155337,6725,0,1776668602,13173.891879669995,28986.15853734,53125.68432960001 2026-04-20,07:03:24.000,110,11155365,5884,0,1776668603,13173.92556122,30369.92390373,53125.712278080005 2026-04-20,07:03:25.000,110,11155277,6805,0,1776668604,13174.00639694,27602.287433999998,53125.63541976001 2026-04-20,07:03:26.000,110,11155386,6284,0,1776668605,13174.04007848999,28524.85642101,53125.642406880004 2026-04-20,07:03:27.000,110,11155423,5725,0,1776668606,13174.12765052,26680.021559579996,53125.67035536 2026-04-20,07:03:29.000,110,11155391,6365,0,1776668608,13174.16133206999,28063.73053293,53125.72625232 2026-04-20,07:03:30.000,110,11155317,6685,0,1776668609,13174.262376719991,28063.74463119,53125.663368240006 2026-04-20,07:03:31.000,110,11155405,5925,0,1776668610,13174.343212439991,29908.861457820007,53125.67734248 2026-04-20,07:03:32.000,110,11155341,6765,0,1776668611,13174.390366610001,27141.217938960006,53125.62144552 2026-04-20,07:03:33.000,110,11155304,5245,0,1776668612,13174.417311849997,29447.64393105,53125.61445840001 2026-04-20,07:03:34.000,110,11155338,6245,0,1776668613,13174.457729709997,24834.954076859998,53125.65638112001 2026-04-20,07:03:35.000,110,11155365,6084,0,1776668614,13174.477938639997,31292.598627690008,53125.691316720004 2026-04-20,07:03:36.000,110,11155433,5645,0,1776668615,13174.525092809992,32215.167614699996,53125.649394 2026-04-20,07:03:37.000,110,11155371,6805,0,1776668616,13174.565510669992,27602.59054659,53125.67035536 2026-04-20,07:03:38.000,110,11155361,6525,0,1776668617,13174.585719599992,30370.184721540005,53125.691316720004 2026-04-20,07:03:39.000,110,11155378,6245,0,1776668618,13174.599192219997,29447.63688192,53125.77516216 2026-04-20,07:03:41.000,110,11155324,5645,0,1776668620,13174.599192219997,28986.299519940003,53125.69830384 2026-04-20,07:03:42.000,110,11155360,6245,0,1776668621,13174.565510669992,24835.024568160006,53125.712278080005 2026-04-20,07:03:43.000,110,11155374,5405,0,1776668622,13174.578983289997,32215.167614699996,53125.7192652 2026-04-20,07:03:44.000,110,11155345,5684,0,1776668623,13174.511620190002,33137.609717369996,53125.7192652 2026-04-20,07:03:45.000,110,11155366,5325,0,1776668624,13174.525092809992,31292.619775080006,53125.712278080005 2026-04-20,07:03:46.000,110,11155331,6685,0,1776668625,13174.525092809992,31292.619775080006,53125.67734248 2026-04-20,07:03:47.000,110,11155337,5845,0,1776668626,13174.457729709997,26680.077952620006,53125.65638112001 2026-04-20,07:03:48.000,110,11155365,5845,0,1776668627,13174.531829120002,28986.34181472,53125.67035536 2026-04-20,07:03:49.000,110,11155290,5645,0,1776668628,13174.565510669992,26680.056805230008,53125.62144552 2026-04-20,07:03:50.000,110,11155381,6845,0,1776668629,13174.518356499997,32676.42038712,53125.593497040005 2026-04-20,07:03:52.000,110,11155247,6885,0,1776668631,13174.450993400002,30831.451592219993,53125.5795228 2026-04-20,07:03:53.000,110,11155257,5805,0,1776668632,13174.518356499997,28063.850368140003,53125.593497040005 2026-04-20,07:03:54.000,110,11155422,6365,0,1776668633,13174.552038050002,28063.970203350007,53125.56554856001 2026-04-20,07:03:55.000,110,11155284,6565,0,1776668634,13174.572246980002,34982.81113356,53125.60048416 2026-04-20,07:03:56.000,110,11155278,6284,0,1776668635,13174.531829120002,29447.665078439997,53125.544587200005 2026-04-20,07:03:57.000,110,11155389,6885,0,1776668636,13174.592455910002,35444.16964293001,53125.4397804 2026-04-20,07:03:58.000,110,11155319,6965,0,1776668637,13174.592455910002,30370.22701632,53125.53760008001 2026-04-20,07:03:59.000,110,11155291,5925,0,1776668638,13174.599192219997,29447.679176699996,53125.55157432 2026-04-20,07:04:00.000,110,11155289,5645,0,1776668639,13174.632873770002,30831.55028004,53125.41881904001 2026-04-20,07:04:01.000,110,11155318,5725,0,1776668640,13174.673291630002,28063.927908569996,53125.474716000004 2026-04-20,07:04:03.000,110,11155331,6765,0,1776668642,13174.639610079998,29909.002440419994,53125.327986480006 2026-04-20,07:04:04.000,110,11155278,6405,0,1776668643,13174.646346389993,28986.525092099997,53125.29305088 2026-04-20,07:04:05.000,110,11155361,5925,0,1776668644,13174.680027939998,29909.065882590003,53125.38388344 2026-04-20,07:04:06.000,110,11155374,5165,0,1776668645,13174.673291630002,22990.119215430008,53125.355934960004 2026-04-20,07:04:07.000,110,11155369,5684,0,1776668646,13174.646346389993,29447.904748860004,53125.21619256 2026-04-20,07:04:08.000,110,11155277,5925,0,1776668647,13174.686764249993,25757.69929212,53125.258115280005 2026-04-20,07:04:09.000,110,11155300,5405,0,1776668648,13174.740654729998,23912.6318094,53125.29305088 2026-04-20,07:04:10.000,110,11155233,6885,0,1776668649,13174.727182109993,26219.01550671,53125.188244080004 2026-04-20,07:04:11.000,110,11155335,6005,0,1776668650,13174.706973179993,28525.399204019996,53125.17426984 2026-04-20,07:04:12.000,110,11155289,5925,0,1776668651,13174.727182109993,29909.27030736,53125.160295600006 2026-04-20,07:04:14.000,110,11155295,5845,0,1776668653,13174.727182109993,28064.2169229,53125.104398639996 2026-04-20,07:04:15.000,110,11155343,5805,0,1776668654,13174.680027939998,32676.822187529993,53125.04850168 2026-04-20,07:04:16.000,110,11155297,5645,0,1776668655,13174.653082700002,28525.448547930006,53125.11138576001 2026-04-20,07:04:17.000,110,11155266,6405,0,1776668656,13174.673291630002,28525.448547930006,53125.06247592001 2026-04-20,07:04:18.000,110,11155300,6245,0,1776668657,13174.639610079998,32676.73054884,53125.02754032 2026-04-20,07:04:19.000,110,11155309,6965,0,1776668658,13174.639610079998,29909.072931720002,53124.98561760001 2026-04-20,07:04:20.000,110,11155215,6965,0,1776668659,13174.706973179993,29447.897699730005,53124.950682 2026-04-20,07:04:21.000,110,11155281,5765,0,1776668660,13174.700236869998,29909.277356489998,53124.90875928 2026-04-20,07:04:22.000,110,11155306,6324,0,1776668661,13174.754127349988,26680.430409120003,53124.91574640001 2026-04-20,07:04:23.000,110,11155311,5725,0,1776668662,13174.808017829993,28986.863450339995,53124.85286232 2026-04-20,07:04:25.000,110,11155293,6925,0,1776668664,13174.713709489988,32215.858429440006,53124.85984944 2026-04-20,07:04:26.000,110,11155326,5285,0,1776668665,13174.585719599992,29448.12327189,53124.85984944 2026-04-20,07:04:27.000,110,11155397,5765,0,1776668666,13174.450993400002,26680.705325190007,53124.8109396 2026-04-20,07:04:28.000,110,11155293,5884,0,1776668667,13174.356685059996,34060.855420859996,53124.76202976 2026-04-20,07:04:29.000,110,11155279,5765,0,1776668668,13174.336476129996,31754.408281380005,53124.68517144 2026-04-20,07:04:30.000,110,11155298,5205,0,1776668669,13174.323003509991,30370.692258900002,53124.60831312001 2026-04-20,07:04:31.000,110,11155305,5765,0,1776668670,13174.255640409996,28525.723463999995,53124.60831312001 2026-04-20,07:04:32.000,110,11155318,5485,0,1776668671,13174.20848624,27603.309557850007,53124.51748056 2026-04-20,07:04:33.000,110,11155322,5325,0,1776668672,13174.22869517,31293.282393300004,53124.426648 2026-04-20,07:04:34.000,110,11155280,6284,0,1776668673,13174.20848624,29909.601616469998,53124.39171240001 2026-04-20,07:04:36.000,110,11155315,6765,0,1776668675,13174.12091420999,29909.502928650007,53124.3567768 2026-04-20,07:04:37.000,110,11155319,6965,0,1776668676,13174.08723266,29909.41833909,53124.31485408001 2026-04-20,07:04:38.000,110,11155288,6525,0,1776668677,13174.114177899995,27603.06988743,53124.24498288001 2026-04-20,07:04:39.000,110,11155298,6324,0,1776668678,13174.16133206999,26219.276324520004,53124.265944239996 2026-04-20,07:04:40.000,110,11155217,5884,0,1776668679,13174.16133206999,26219.290422780003,53124.18908592 2026-04-20,07:04:41.000,110,11155310,5165,0,1776668680,13174.22869517,33599.51805888,53124.07030488 2026-04-20,07:04:42.000,110,11155365,5645,0,1776668681,13174.14785945,31754.45057616,53124.07030488 2026-04-20,07:04:43.000,110,11155298,5445,0,1776668682,13174.201749929991,29448.010485809995,53124.098253359996 2026-04-20,07:04:44.000,110,11155378,5605,0,1776668683,13174.195013619996,30370.614718469995,53124.01440792 2026-04-20,07:04:45.000,110,11155320,5365,0,1776668684,13174.18154099999,31293.077968530008,53123.90960112001 2026-04-20,07:04:47.000,110,11155310,5405,0,1776668686,13174.14785945,30370.579472819998,53123.8327428 2026-04-20,07:04:48.000,110,11155337,5845,0,1776668687,13174.134386829995,29448.017534939994,53123.82575568 2026-04-20,07:04:49.000,110,11155306,5245,0,1776668688,13174.06702373,32676.885629700002,53123.797807200004 2026-04-20,07:04:50.000,110,11155293,6765,0,1776668689,13173.99966062999,31293.183705479998,53123.68601328 2026-04-20,07:04:51.000,110,11155350,6405,0,1776668690,13173.98618801,33599.39117454,53123.52530952001 2026-04-20,07:04:52.000,110,11155339,5845,0,1776668691,13173.93903383999,30831.71945916,53123.54627088 2026-04-20,07:04:53.000,110,11155248,5365,0,1776668692,13173.94577015,30831.804048720005,53123.62312920001 2026-04-20,07:04:54.000,110,11155294,5605,0,1776668693,13173.94577015,30370.459637609994,53123.54627088 2026-04-20,07:04:55.000,110,11155371,6685,0,1776668694,13173.972715389995,34521.910817640004,53123.54627088 2026-04-20,07:04:56.000,110,11155239,6045,0,1776668695,13173.972715389995,28525.483793580002,53123.37858 2026-04-20,07:04:58.000,110,11155273,6605,0,1776668697,13174.093968969995,27602.964150479995,53123.364605760005 2026-04-20,07:04:59.000,110,11155343,5805,0,1776668698,13174.08049634999,29448.003436679996,53123.32967016 2026-04-20,07:05:00.000,110,11155300,5485,0,1776668699,13174.06702373,32677.047759690002,53123.23883760001 2026-04-20,07:05:01.000,110,11155381,5925,0,1776668700,13174.0468148,25296.672091860004,53123.18992776001 2026-04-20,07:05:02.000,110,11155301,7165,0,1776668701,13174.04007848999,32215.724495970004,53123.11306944 2026-04-20,07:05:03.000,110,11155338,6485,0,1776668702,13174.01986955999,30370.692258900002,53123.18294064 2026-04-20,07:05:04.000,110,11155332,6645,0,1776668703,13174.00639694,28064.414298539996,53123.127043680004 2026-04-20,07:05:05.000,110,11155311,6925,0,1776668704,13173.972715389995,27141.859409790006,53123.00826264 2026-04-20,07:05:06.000,110,11155270,5285,0,1776668705,13173.992924319995,32215.816134659995,53122.93140432001 2026-04-20,07:05:07.000,110,11155300,6324,0,1776668706,13173.972715389995,25296.777828809994,53122.88249448001 2026-04-20,07:05:09.000,110,11155292,6445,0,1776668708,13174.033342179995,26219.403208860007,53122.91743008 2026-04-20,07:05:10.000,110,11155307,5765,0,1776668709,13174.08723266,32215.865478570006,53122.89646872 2026-04-20,07:05:11.000,110,11155276,5165,0,1776668710,13174.14785945,23913.097051980003,53122.80563616001 2026-04-20,07:05:12.000,110,11155320,5285,0,1776668711,13174.10070527999,31754.739590490004,53122.812623280006 2026-04-20,07:05:13.000,110,11155339,5925,0,1776668712,13174.174804689996,26219.62878102,53122.76371344001 2026-04-20,07:05:14.000,110,11155432,6565,0,1776668713,13174.114177899995,31293.613702410003,53122.8196104 2026-04-20,07:05:15.000,110,11155314,6324,0,1776668714,13174.10070527999,23452.126244760002,53122.77768768 2026-04-20,07:05:16.000,110,11155345,6525,0,1776668715,13174.06028741999,26680.93794648,53122.77768768 2026-04-20,07:05:17.000,110,11155366,5645,0,1776668716,13173.98618801,26219.685174059996,53122.693842240005 2026-04-20,07:05:18.000,110,11155268,6205,0,1776668717,13173.912088599995,30371.05176453,53122.67288088 2026-04-20,07:05:20.000,110,11155230,6365,0,1776668719,13173.85819811999,34522.6298289,53122.60300968 2026-04-20,07:05:21.000,110,11155334,6324,0,1776668720,13173.790835019994,28064.68216548,53122.58204832 2026-04-20,07:05:22.000,110,11155399,5725,0,1776668721,13173.743680849999,34061.1232878,53122.526151360005 2026-04-20,07:05:23.000,110,11155276,5245,0,1776668722,13173.763889779999,34061.05984563001,53122.47025440001 2026-04-20,07:05:24.000,110,11155292,6405,0,1776668723,13173.716735609989,32215.886625960004,53122.44929304001 2026-04-20,07:05:25.000,110,11155294,5325,0,1776668724,13173.730208229994,34060.94705955,53122.42833168001 2026-04-20,07:05:26.000,110,11155358,5645,0,1776668725,13173.75715346999,32677.139398379994,53122.40038320001 2026-04-20,07:05:28.000,110,11155215,5725,0,1776668726,13173.790835019994,28064.343807240002,53122.309550640006 2026-04-20,07:05:29.000,110,11155268,5405,0,1776668727,13173.736944539989,29909.57341995,53122.2257052 2026-04-20,07:05:30.000,110,11155363,6885,0,1776668728,13173.871670739994,33599.66609061,53122.13487264001 2026-04-20,07:05:32.000,110,11155294,5565,0,1776668730,13173.723471919999,25296.855369240002,53122.03705296 2026-04-20,07:05:33.000,110,11155255,5925,0,1776668731,13173.656108819989,29448.165566669995,53122.01609160001 2026-04-20,07:05:34.000,110,11155236,6245,0,1776668732,13173.561800479998,31293.218951129995,53121.93923328 2026-04-20,07:05:35.000,110,11155282,6205,0,1776668733,13173.501173689998,28525.547235749997,53121.92525904001 2026-04-20,07:05:36.000,110,11155309,5725,0,1776668734,13173.447283209993,30831.71945916,53121.93224616 2026-04-20,07:05:37.000,110,11155300,6245,0,1776668735,13173.379920109997,32676.723499710002,53121.806478000006 2026-04-20,07:05:38.000,110,11155238,6405,0,1776668736,13173.346238559992,33137.92692822,53121.785516640004 2026-04-20,07:05:39.000,110,11155347,6725,0,1776668737,13173.312557010002,31754.119267050002,53121.65974848001 2026-04-20,07:05:40.000,110,11155295,5884,0,1776668738,13173.278875459997,30370.339802400005,53121.6667356 2026-04-20,07:05:41.000,110,11155338,6284,0,1776668739,13173.251930220002,31754.119267050002,53121.58289016001 2026-04-20,07:05:43.000,110,11155232,6205,0,1776668741,13173.272139150002,31293.02157549,53121.471096240006 2026-04-20,07:05:44.000,110,11155278,6324,0,1776668743,13173.218248669997,25296.502912740005,53121.450134880004 2026-04-20,07:05:45.000,110,11155218,6365,0,1776668744,13173.312557010002,38673.19986768,53121.3173796 2026-04-20,07:05:46.000,110,11155270,6284,0,1776668745,13173.339502249997,28525.441498800006,53121.38026368 2026-04-20,07:05:47.000,110,11155273,6525,0,1776668746,13173.251930220002,28525.52608836,53121.29641824001 2026-04-20,07:05:48.000,110,11155357,5765,0,1776668747,13173.184567119992,30831.86749089,53121.22654704001 2026-04-20,07:05:49.000,110,11155250,5605,0,1776668748,13173.258666529997,30831.825196110003,53121.14968872 2026-04-20,07:05:50.000,110,11155283,5805,0,1776668749,13173.272139150002,32677.06185795,53121.14968872 2026-04-20,07:05:51.000,110,11155246,5285,0,1776668750,13173.352974870002,34060.763782170005,53121.1427016 2026-04-20,07:05:52.000,110,11155337,6725,0,1776668751,13173.413601660002,26219.297471910002,53121.02392056 2026-04-20,07:05:54.000,110,11155256,6565,0,1776668753,13173.514646309988,23912.998364159997,53120.96103648001 2026-04-20,07:05:55.000,110,11155323,6005,0,1776668754,13173.541591549998,30832.03667001,53120.90513952 2026-04-20,07:05:56.000,110,11155349,6485,0,1776668755,13173.548327859993,33599.630844960004,53120.947062240004 2026-04-20,07:05:57.000,110,11155300,6324,0,1776668756,13173.521382619998,32215.787938139998,53120.92610088 2026-04-20,07:05:58.000,110,11155394,5365,0,1776668757,13173.454019520002,31754.429428770003,53120.92610088 2026-04-20,07:05:59.000,110,11155313,6084,0,1776668758,13173.406865349993,33599.35592889,53120.779371360004 2026-04-20,07:06:00.000,110,11155258,6565,0,1776668759,13173.386656419993,24374.011466159995,53120.75142288001 2026-04-20,07:06:01.000,110,11155246,6165,0,1776668760,13173.373183800002,30831.641918730005,53120.78635848 2026-04-20,07:06:02.000,110,11155282,5285,0,1776668761,13173.406865349993,32215.364990340007,53120.73744864 2026-04-20,07:06:03.000,110,11155317,6084,0,1776668762,13173.501173689998,32215.43548164,53120.66059032 2026-04-20,07:06:05.000,110,11155281,6845,0,1776668764,13173.487701069993,35905.61979099001,53120.54180928 2026-04-20,07:06:06.000,110,11155233,6324,0,1776668765,13173.501173689998,27602.837266140006,53120.52084792 2026-04-20,07:06:07.000,110,11155253,5925,0,1776668766,13173.440546899998,28986.694271219996,53120.53482216001 2026-04-20,07:06:08.000,110,11155259,5645,0,1776668767,13173.427074279993,29909.122275629998,53120.43700248001 2026-04-20,07:06:09.000,110,11155298,6605,0,1776668768,13173.467492139993,29909.072931720002,53120.43001536 2026-04-20,07:06:10.000,110,11155369,5765,0,1776668769,13173.507909999993,29909.07998085,53120.346169920005 2026-04-20,07:06:11.000,110,11155288,6405,0,1776668770,13173.460755829998,30370.375048050002,53120.31822144001 2026-04-20,07:06:12.000,110,11155293,6845,0,1776668771,13173.386656419993,24373.856385299994,53120.234376 2026-04-20,07:06:13.000,110,11155332,6284,0,1776668772,13173.352974870002,28986.433453410005,53120.20642752 2026-04-20,07:06:14.000,110,11155216,6245,0,1776668773,13173.312557010002,31292.781905070005,53120.12258208001 2026-04-20,07:06:16.000,110,11155288,6445,0,1776668775,13173.177830809997,24373.708353570008,53120.0247624 2026-04-20,07:06:17.000,110,11155321,5645,0,1776668776,13173.117204019996,32215.195811219994,53119.99681392 2026-04-20,07:06:18.000,110,11155255,6045,0,1776668777,13172.975741509996,37750.334817209994,53119.97585256 2026-04-20,07:06:19.000,110,11155281,7045,0,1776668778,13172.894905789995,30831.254216579997,53119.9199556 2026-04-20,07:06:20.000,110,11155342,5445,0,1776668779,13172.793861139995,27602.350876170007,53119.86405864001 2026-04-20,07:06:21.000,110,11155275,5805,0,1776668780,13172.69955279999,27141.084005490004,53119.75226472 2026-04-20,07:06:22.000,110,11155327,6725,0,1776668781,13172.66587125,32676.12432366,53119.70335488 2026-04-20,07:06:23.000,110,11155289,5925,0,1776668782,13172.63892600999,27602.245139220002,53119.56361248 2026-04-20,07:06:24.000,110,11155283,6685,0,1776668783,13172.591771839994,26218.451576310006,53119.556625360005 2026-04-20,07:06:25.000,110,11155284,5445,0,1776668784,13172.571562909994,32676.08907801,53119.3959216 2026-04-20,07:06:27.000,110,11155406,5525,0,1776668786,13172.517672429989,31753.604680560005,53119.31207616001 2026-04-20,07:06:28.000,110,11155326,5485,0,1776668787,13172.403155159998,28986.1726356,53119.23521784001 2026-04-20,07:06:29.000,110,11155364,5365,0,1776668788,13172.281901579998,30369.945051119998,53119.15835952 2026-04-20,07:06:30.000,110,11155337,5645,0,1776668789,13172.214538480002,28063.638894239994,53119.004642880005 2026-04-20,07:06:31.000,110,11155289,6725,0,1776668790,13172.106757519992,28063.610697719996,53119.004642880005 2026-04-20,07:06:32.000,110,11155278,5645,0,1776668791,13172.025921799992,34059.953132220006,53118.81599064 2026-04-20,07:06:33.000,110,11155327,6084,0,1776668792,13171.918140839996,29447.354916719996,53118.80900352001 2026-04-20,07:06:34.000,110,11155351,5884,0,1776668793,13171.837305119996,28524.771831449994,53118.739132320006 2026-04-20,07:06:35.000,110,11155336,6124,0,1776668794,13171.864250359991,29447.3267202,53118.65528688 2026-04-20,07:06:36.000,110,11155217,5925,0,1776668795,13171.756469399996,32676.08907801,53118.501570240005 2026-04-20,07:06:38.000,110,11155295,6124,0,1776668797,13171.70257891999,30369.789970259997,53118.312918 2026-04-20,07:06:39.000,110,11155274,5445,0,1776668798,13171.58806165,30831.035693550002,53118.22907256001 2026-04-20,07:06:40.000,110,11155328,6324,0,1776668799,13171.615006889995,32676.004488449995,53118.11029152001 2026-04-20,07:06:41.000,110,11155244,5485,0,1776668800,13171.60153426999,30831.0709392,53118.01247184 2026-04-20,07:06:42.000,110,11155312,5605,0,1776668801,13171.655424749995,30369.705380700005,53117.949587760006 2026-04-20,07:06:43.000,110,11155301,6645,0,1776668802,13171.70257891999,27602.238090090003,53117.94260064001 2026-04-20,07:06:44.000,110,11155311,5845,0,1776668803,13171.81035988,27140.95007202,53117.80285824001 2026-04-20,07:06:45.000,110,11155302,5245,0,1776668804,13171.83056881,32214.878600369993,53117.712025680004 2026-04-20,07:06:46.000,110,11155276,5485,0,1776668805,13171.884459289991,32214.97728819,53117.65612872001 2026-04-20,07:06:47.000,110,11155308,6324,0,1776668806,13171.870986670001,25296.037670160003,53117.65612872001 2026-04-20,07:06:49.000,110,11155319,5884,0,1776668808,13171.924877149992,34521.24115029001,53117.446515120006 2026-04-20,07:06:50.000,110,11155314,5405,0,1776668809,13171.978767629997,32676.28645365,53117.446515120006 2026-04-20,07:06:51.000,110,11155328,5485,0,1776668810,13171.978767629997,28063.73053293,53117.3347212 2026-04-20,07:06:52.000,110,11155402,5005,0,1776668811,13172.032658110002,31753.81615446,53117.30677272 2026-04-20,07:06:53.000,110,11155301,5845,0,1776668812,13172.012449180002,29908.854408690007,53117.25087576001 2026-04-20,07:06:54.000,110,11155300,5245,0,1776668813,13171.918140839996,28063.667090760006,53117.27183712001 2026-04-20,07:06:55.000,110,11155439,6765,0,1776668814,13171.931613460001,27602.57644833,53117.1949788 2026-04-20,07:06:56.000,110,11155457,5765,0,1776668815,13171.972031320001,31292.577480299995,53117.13908184 2026-04-20,07:06:57.000,110,11155367,5845,0,1776668816,13172.032658110002,31292.619775080006,53117.10414624001 2026-04-20,07:06:58.000,110,11155317,6045,0,1776668817,13171.978767629997,24373.771795740002,53117.07619776 2026-04-20,07:07:00.000,110,11155365,6045,0,1776668819,13172.120230139997,32215.364990340007,53116.97139096 2026-04-20,07:07:01.000,110,11155349,6925,0,1776668820,13172.113493830002,25296.460617959994,53116.90151976 2026-04-20,07:07:02.000,110,11155353,7205,0,1776668821,13172.201065859997,28986.51099384,53116.86658416001 2026-04-20,07:07:03.000,110,11155333,5965,0,1776668822,13172.133702760002,25296.55225665,53116.83164856 2026-04-20,07:07:04.000,110,11155313,5925,0,1776668823,13172.153911690002,29448.038682330007,53116.78273872 2026-04-20,07:07:05.000,110,11155320,6405,0,1776668824,13172.106757519992,26219.184685829998,53116.88754552001 2026-04-20,07:07:06.000,110,11155363,5884,0,1776668825,13172.005712869992,31293.099115920006,53116.824661440005 2026-04-20,07:07:07.000,110,11155360,6405,0,1776668826,13172.005712869992,29909.235061710002,53116.71985464001 2026-04-20,07:07:08.000,110,11155392,6284,0,1776668827,13171.931613460001,26219.226980609994,53116.80370008 2026-04-20,07:07:09.000,110,11155389,5925,0,1776668828,13171.904668219991,28986.905745120006,53116.726841760006 2026-04-20,07:07:11.000,110,11155360,6765,0,1776668830,13171.81035988,29909.2562091,53116.59408648 2026-04-20,07:07:12.000,110,11155370,5405,0,1776668831,13171.79015095,28525.476744450003,53116.57312512 2026-04-20,07:07:13.000,110,11155317,6885,0,1776668832,13171.844041429991,33599.398223669996,53116.51024104001 2026-04-20,07:07:14.000,110,11155429,6685,0,1776668833,13171.817096189996,25757.924864279994,53116.419408480004 2026-04-20,07:07:15.000,110,11155246,6445,0,1776668834,13171.783414639991,28986.79295904,53116.38447288001 2026-04-20,07:07:16.000,110,11155352,6565,0,1776668835,13171.70257891999,27602.88661005,53116.370498640004 2026-04-20,07:07:17.000,110,11155449,6685,0,1776668836,13171.70257891999,24374.089006590002,53116.223769120006 2026-04-20,07:07:18.000,110,11155455,6885,0,1776668837,13171.655424749995,30831.768803069994,53116.2866532 2026-04-20,07:07:19.000,110,11155365,5845,0,1776668838,13171.62174319999,30831.71241003,53116.251717600004 2026-04-20,07:07:20.000,110,11155401,6845,0,1776668839,13171.58132533999,28064.125284210008,53116.11896232 2026-04-20,07:07:22.000,110,11155403,6765,0,1776668841,13171.66889737,32676.667106670007,53115.95825856001 2026-04-20,07:07:23.000,110,11155388,5245,0,1776668842,13171.675633679995,31293.02157549,53115.937297200006 2026-04-20,07:07:24.000,110,11155398,5405,0,1776668843,13171.76994202,28986.743615130006,53115.937297200006 2026-04-20,07:07:25.000,110,11155386,6405,0,1776668844,13171.74973309,27141.711378060005,53115.7975548 2026-04-20,07:07:26.000,110,11155345,6645,0,1776668845,13171.837305119996,28525.638874440003,53115.73467072 2026-04-20,07:07:27.000,110,11155441,5925,0,1776668846,13171.823832499991,30370.69930803,53115.76261920001 2026-04-20,07:07:28.000,110,11155392,6324,0,1776668847,13171.81035988,27603.06988743,53115.720696480006 2026-04-20,07:07:29.000,110,11155413,6045,0,1776668848,13171.76320570999,28064.329708980003,53115.6578124 2026-04-20,07:07:30.000,110,11155395,6084,0,1776668849,13171.655424749995,25758.086994269994,53115.553005600006 2026-04-20,07:07:31.000,110,11155410,5605,0,1776668850,13171.60827058,33599.50396062,53115.54601848001 2026-04-20,07:07:33.000,110,11155298,5684,0,1776668852,13171.58132533999,28064.259217679995,53115.47614728001 2026-04-20,07:07:34.000,110,11155373,6765,0,1776668853,13171.52743486,23451.731493479994,53115.413263200004 2026-04-20,07:07:35.000,110,11155274,5485,0,1776668854,13171.493753309995,29909.326700399994,53115.39230184 2026-04-20,07:07:36.000,110,11155416,6405,0,1776668855,13171.46680807,31293.197803739997,53115.39230184 2026-04-20,07:07:37.000,110,11155297,6645,0,1776668856,13171.44659914,30370.579472819998,53115.25255944 2026-04-20,07:07:38.000,110,11155268,5485,0,1776668857,13171.50048961999,30831.916834799995,53115.266533680006 2026-04-20,07:07:39.000,110,11155409,6765,0,1776668858,13171.52743486,30370.685209770003,53115.0639072 2026-04-20,07:07:40.000,110,11155427,5965,0,1776668859,13171.635215819995,32215.675152059994,53115.147752640005 2026-04-20,07:07:41.000,110,11155316,6324,0,1776668860,13171.68236998999,26219.269275390005,53115.16172688 2026-04-20,07:07:42.000,110,11155324,6445,0,1776668861,13171.837305119996,36367.35895338,53115.098842800006 2026-04-20,07:07:44.000,110,11155382,5725,0,1776668863,13171.911404530001,30832.410273899994,53115.08486856 2026-04-20,07:07:45.000,110,11155309,6845,0,1776668864,13171.918140839996,29909.968171229993,53115.077881440004 2026-04-20,07:07:46.000,110,11155372,6124,0,1776668865,13171.877722979996,27603.72545652,53114.980061760005 2026-04-20,07:07:47.000,110,11155401,5884,0,1776668866,13171.837305119996,30832.445519550005,53114.85429360001 2026-04-20,07:07:48.000,110,11155344,5285,0,1776668867,13171.776678329996,27603.56332653,53114.84730648 2026-04-20,07:07:49.000,110,11155067,6845,0,1776668868,13171.695842609995,28987.27229988,53114.90320344001 2026-04-20,07:07:50.000,110,11155276,5205,0,1776668869,13171.594797959995,31293.536161979995,53114.86826784 2026-04-20,07:07:51.000,110,11155369,6765,0,1776668870,13171.52069854999,27603.429393059996,53114.819358 2026-04-20,07:07:52.000,110,11155341,5765,0,1776668871,13171.513962239995,30832.17060348,53114.75647392001 2026-04-20,07:07:53.000,110,11155393,6045,0,1776668872,13171.392708659994,25758.18568209,53114.7494868 2026-04-20,07:07:55.000,110,11155395,5605,0,1776668874,13171.44659914,31293.183705479998,53114.70057696 2026-04-20,07:07:56.000,110,11155330,5325,0,1776668875,13171.46007175999,29909.340798660007,53114.66564136001 2026-04-20,07:07:57.000,110,11155294,5405,0,1776668876,13171.48028068999,30370.671111510004,53114.55384744 2026-04-20,07:07:58.000,110,11155360,6405,0,1776668877,13171.62174319999,30831.789950460006,53114.428079280005 2026-04-20,07:07:59.000,110,11155323,5884,0,1776668878,13171.635215819995,28525.751660520007,53114.47000200001 2026-04-20,07:08:00.000,110,11155358,6284,0,1776668879,13171.62174319999,30831.87454002,53114.45602776 2026-04-20,07:08:01.000,110,11155354,6245,0,1776668880,13171.574589029995,33599.581501049994,53114.3651952 2026-04-20,07:08:02.000,110,11155276,5485,0,1776668881,13171.54764379,32215.816134659995,53114.37218232001 2026-04-20,07:08:03.000,110,11155344,5245,0,1776668882,13171.534171169995,28064.259217679995,53114.35122096001 2026-04-20,07:08:04.000,110,11155322,6245,0,1776668883,13171.60153426999,30832.00847349,53114.309298240005 2026-04-20,07:08:06.000,110,11155291,5925,0,1776668885,13171.635215819995,30832.01552262,53114.358208080004 2026-04-20,07:08:07.000,110,11155388,6205,0,1776668886,13171.615006889995,28525.779857040005,53114.27436264 2026-04-20,07:08:08.000,110,11155253,5965,0,1776668887,13171.58806165,36828.59762754,53114.21846568 2026-04-20,07:08:09.000,110,11155347,5805,0,1776668888,13171.60827058,32677.153496640007,53114.16256872001 2026-04-20,07:08:10.000,110,11155366,5605,0,1776668889,13171.62847951,27603.260213939997,53114.071736160004 2026-04-20,07:08:11.000,110,11155419,6765,0,1776668890,13171.70257891999,26680.77581649,53114.1555816 2026-04-20,07:08:12.000,110,11155327,6965,0,1776668891,13171.68236998999,32215.971215519996,53114.07872328 2026-04-20,07:08:13.000,110,11155301,5965,0,1776668892,13171.615006889995,28987.13131728,53114.03680056001 2026-04-20,07:08:14.000,110,11155247,6005,0,1776668893,13171.60827058,25758.108141660006,53114.02981344 2026-04-20,07:08:15.000,110,11155206,5485,0,1776668894,13171.52743486,30370.917831059996,53113.96692936001 2026-04-20,07:08:17.000,110,11155334,6405,0,1776668896,13171.453335449994,30831.987326100003,53113.855135440004 2026-04-20,07:08:18.000,110,11155404,5485,0,1776668897,13171.412917589994,28986.81410643,53113.83417408 2026-04-20,07:08:19.000,110,11155347,5605,0,1776668898,13171.493753309995,32676.786941879996,53113.78526424 2026-04-20,07:08:20.000,110,11155352,5365,0,1776668899,13171.554380099995,27141.690230670007,53113.687444560004 2026-04-20,07:08:21.000,110,11155353,6605,0,1776668900,13171.62847951,28986.630829050002,53113.68045744001 2026-04-20,07:08:22.000,110,11155323,5965,0,1776668901,13171.68236998999,27141.647935889996,53113.638534720005 2026-04-20,07:08:23.000,110,11155310,6365,0,1776668902,13171.736260469996,29909.185717800006,53113.55468928 2026-04-20,07:08:24.000,110,11155313,6885,0,1776668903,13171.850777740001,29448.003436679996,53113.53372792001 2026-04-20,07:08:25.000,110,11155382,5605,0,1776668904,13171.837305119996,32215.62580815,53113.58263776001 2026-04-20,07:08:26.000,110,11155283,6605,0,1776668905,13171.850777740001,31754.365986599994,53113.540715040006 2026-04-20,07:08:28.000,110,11155339,6124,0,1776668907,13171.803623569991,27141.711378060005,53113.4568696 2026-04-20,07:08:29.000,110,11155341,5965,0,1776668908,13171.70931523,29909.319651269994,53113.40097264 2026-04-20,07:08:30.000,110,11155315,6765,0,1776668909,13171.68236998999,34983.17063918999,53113.28917872 2026-04-20,07:08:31.000,110,11155364,6324,0,1776668910,13171.62847951,34983.07195137,53113.3869984 2026-04-20,07:08:32.000,110,11155243,6885,0,1776668911,13171.594797959995,29447.982289289997,53113.317127199996 2026-04-20,07:08:33.000,110,11155320,5605,0,1776668912,13171.50722593,28064.005449000004,53113.31014008 2026-04-20,07:08:34.000,110,11155390,5565,0,1776668913,13171.46680807,24835.193747280005,53113.23328176 2026-04-20,07:08:35.000,110,11155370,5085,0,1776668914,13171.46007175999,27602.75267658,53113.2123204 2026-04-20,07:08:36.000,110,11155335,5805,0,1776668915,13171.42639021,28986.50394471,53113.15642344001 2026-04-20,07:08:37.000,110,11155314,5445,0,1776668916,13171.433126519994,33137.821191270006,53113.149436319996 2026-04-20,07:08:39.000,110,11155336,5525,0,1776668918,13171.352290799994,28986.47574819,53113.03065528001 2026-04-20,07:08:40.000,110,11155378,5405,0,1776668919,13171.325345559999,29447.749668000004,53112.9328356 2026-04-20,07:08:41.000,110,11155323,6725,0,1776668920,13171.35902710999,32676.58251711,53112.8280288 2026-04-20,07:08:42.000,110,11155382,5085,0,1776668921,13171.352290799994,31293.070919399994,53112.90488712 2026-04-20,07:08:43.000,110,11155289,5884,0,1776668922,13171.372499729994,27602.928904829998,53112.82104168001 2026-04-20,07:08:44.000,110,11155341,6525,0,1776668923,13171.37923603999,29909.298503879996,53112.77213184001 2026-04-20,07:08:45.000,110,11155355,5884,0,1776668924,13171.325345559999,29909.284405619997,53112.61142808 2026-04-20,07:08:46.000,110,11155312,6045,0,1776668925,13171.305136629999,29909.319651269994,53112.646363679996 2026-04-20,07:08:47.000,110,11155330,6245,0,1776668926,13171.298400319989,30831.909785669995,53112.6184152 2026-04-20,07:08:48.000,110,11155371,5884,0,1776668927,13171.251246149994,32215.731545100003,53112.61142808 2026-04-20,07:08:50.000,110,11155311,5925,0,1776668929,13171.109783639993,29448.207861450006,53112.45072432 2026-04-20,07:08:51.000,110,11155309,7045,0,1776668930,13171.082838399998,29909.502928650007,53112.38784024001 2026-04-20,07:08:52.000,110,11155415,6645,0,1776668931,13170.941375889997,30370.88963454,53112.345917520004 2026-04-20,07:08:53.000,110,11155377,6605,0,1776668932,13170.813386000002,32677.167594900005,53112.345917520004 2026-04-20,07:08:54.000,110,11155369,5925,0,1776668933,13170.658450869996,31754.62680441,53112.26207208 2026-04-20,07:08:55.000,110,11155372,4925,0,1776668934,13170.496779429996,32215.794987269997,53112.199188000006 2026-04-20,07:08:56.000,110,11155328,6324,0,1776668935,13170.32837168,27141.979244999995,53112.19220088001 2026-04-20,07:08:57.000,110,11155354,5285,0,1776668936,13170.22732703,25296.841270980003,53112.06643272 2026-04-20,07:08:58.000,110,11155270,5285,0,1776668937,13170.153227619994,29909.354896920006,53112.010535760004 2026-04-20,07:08:59.000,110,11155354,5565,0,1776668938,13170.112809759994,28525.603628790006,53111.912716080005 2026-04-20,07:09:01.000,110,11155296,6405,0,1776668940,13169.964610939998,30370.69930803,53111.77297368 2026-04-20,07:09:02.000,110,11155281,6885,0,1776668941,13169.910720459993,34522.07999676,53111.6052828 2026-04-20,07:09:03.000,110,11155352,5285,0,1776668942,13169.863566289998,30831.888638279997,53111.55637296 2026-04-20,07:09:04.000,110,11155381,6005,0,1776668943,13169.796203190002,28986.877548599994,53111.36772072 2026-04-20,07:09:05.000,110,11155352,5525,0,1776668944,13169.701894849997,28064.400200279997,53111.360733600006 2026-04-20,07:09:06.000,110,11155363,6165,0,1776668945,13169.728840089992,29909.42538822,53111.27688816 2026-04-20,07:09:07.000,110,11155376,6284,0,1776668946,13169.775994260002,29909.481781259994,53111.26990104 2026-04-20,07:09:08.000,110,11155329,5884,0,1776668947,13169.836621050003,28064.38610202,53111.20002984 2026-04-20,07:09:09.000,110,11155377,5725,0,1776668948,13169.877038909988,27603.08398569,53111.01836472001 2026-04-20,07:09:10.000,110,11155287,6765,0,1776668949,13169.850093669993,32215.745643360002,53110.97644200001 2026-04-20,07:09:12.000,110,11155305,6005,0,1776668951,13169.762521639997,29909.467682999995,53110.906570800005 2026-04-20,07:09:13.000,110,11155371,5925,0,1776668952,13169.782730569998,31754.563362240006,53110.81573824 2026-04-20,07:09:14.000,110,11155287,5765,0,1776668953,13169.654740680002,29909.42538822,53110.78080264001 2026-04-20,07:09:15.000,110,11155334,5485,0,1776668954,13169.668213299992,32215.957117259997,53110.80176400001 2026-04-20,07:09:16.000,110,11155406,6365,0,1776668955,13169.600850199997,32215.78088901,53110.61311176001 2026-04-20,07:09:17.000,110,11155254,5405,0,1776668956,13169.648004369992,26219.431405380004,53110.620098880005 2026-04-20,07:09:18.000,110,11155351,6805,0,1776668957,13169.614322820002,29909.41833909,53110.61311176001 2026-04-20,07:09:19.000,110,11155365,6045,0,1776668958,13169.621059129997,28064.428396799995,53110.4873436 2026-04-20,07:09:20.000,110,11155411,6885,0,1776668959,13169.560432339997,27141.958097609997,53110.43843376 2026-04-20,07:09:21.000,110,11155314,6365,0,1776668960,13169.540223409997,33138.258237329996,53110.354588320006 2026-04-20,07:09:23.000,110,11155358,6445,0,1776668962,13169.479596619996,28525.66707096,53110.32663984001 2026-04-20,07:09:24.000,110,11155123,5805,0,1776668963,13169.459387689996,28986.933941640003,53110.186897440006 2026-04-20,07:09:25.000,110,11155326,6365,0,1776668964,13169.452651380001,27603.175624380005,53110.068116400005 2026-04-20,07:09:26.000,110,11155352,6284,0,1776668965,13169.499805549996,28986.95508903,53110.13100048001 2026-04-20,07:09:27.000,110,11155372,5405,0,1776668966,13169.425706139991,32215.943019,53110.08907776001 2026-04-20,07:09:28.000,110,11155346,5405,0,1776668967,13169.499805549996,27142.035638040004,53109.96330960001 2026-04-20,07:09:29.000,110,11155295,6005,0,1776668968,13169.365079349991,28525.857397469998,53109.95632248 2026-04-20,07:09:30.000,110,11155320,6045,0,1776668969,13169.29097994,30832.128308700005,53109.851515680006 2026-04-20,07:09:31.000,110,11155236,5405,0,1776668970,13169.1293085,28064.618723310006,53109.76767024 2026-04-20,07:09:32.000,110,11155334,5525,0,1776668971,13169.1293085,29448.532121430006,53109.75369600001 2026-04-20,07:09:34.000,110,11155361,6845,0,1776668973,13168.98784599,28064.583477659995,53109.64190208 2026-04-20,07:09:35.000,110,11155315,6845,0,1776668974,13168.994582299994,27142.000392390008,53109.59997936 2026-04-20,07:09:36.000,110,11155388,5245,0,1776668975,13168.947428129999,28525.793955300003,53109.36940440001 2026-04-20,07:09:37.000,110,11155384,5565,0,1776668976,13168.886801339999,27603.422343929997,53109.45324984 2026-04-20,07:09:38.000,110,11155357,6685,0,1776668977,13168.785756689998,28525.878544859996,53109.37639152 2026-04-20,07:09:39.000,110,11155385,5884,0,1776668978,13168.718393589988,31293.48681807,53109.27158472001 2026-04-20,07:09:40.000,110,11155259,5765,0,1776668979,13168.698184659988,29909.56637082,53109.18773928 2026-04-20,07:09:41.000,110,11155382,5684,0,1776668980,13168.644294179998,30370.755701069997,53109.15280368001 2026-04-20,07:09:42.000,110,11155413,5925,0,1776668981,13168.610612629993,32215.738594230002,53109.07594536 2026-04-20,07:09:43.000,110,11155298,6405,0,1776668982,13168.630821559993,31754.394183120006,53108.98511280001 2026-04-20,07:09:45.000,110,11155424,5405,0,1776668984,13168.691448349993,28064.287414200007,53108.88729312001 2026-04-20,07:09:46.000,110,11155373,5725,0,1776668985,13168.799229309989,26680.663030409996,53108.83139616 2026-04-20,07:09:47.000,110,11155300,6045,0,1776668986,13168.873328719994,30832.071915659995,53108.85235752 2026-04-20,07:09:48.000,110,11155367,5845,0,1776668987,13168.98110967999,29448.369991440006,53108.726589360005 2026-04-20,07:09:49.000,110,11155397,6805,0,1776668988,13169.02826385,27603.485786100005,53108.78248632 2026-04-20,07:09:50.000,110,11155386,5125,0,1776668989,13168.96090074999,28526.082969630006,53108.68466664 2026-04-20,07:09:51.000,110,11155385,5645,0,1776668990,13168.873328719994,28987.413282480004,53108.677679520006 2026-04-20,07:09:52.000,110,11155363,6765,0,1776668991,13168.779020379989,31293.825176309998,53108.55191136001 2026-04-20,07:09:53.000,110,11155365,6605,0,1776668992,13168.758811449989,26219.97418839,53108.51697576 2026-04-20,07:09:54.000,110,11155372,5605,0,1776668993,13168.765547759998,28065.055769369996,53108.558898480005 2026-04-20,07:09:56.000,110,11155423,5965,0,1776668995,13168.812701929994,30371.20684539,53108.342297760006 2026-04-20,07:09:57.000,110,11155328,5285,0,1776668996,13168.880065029989,27142.38809454,53108.37723336 2026-04-20,07:09:58.000,110,11155223,6685,0,1776668997,13168.819438239989,27142.345799760005,53108.38422048001 2026-04-20,07:09:59.000,110,11155279,6885,0,1776668998,13168.880065029989,34061.29246692,53108.321336400004 2026-04-20,07:10:00.000,110,11155344,6124,0,1776668999,13168.880065029989,29910.003416880005,53108.2514652 2026-04-20,07:10:01.000,110,11155363,5805,0,1776669000,13168.873328719994,34061.43344952,53108.26543944001 2026-04-20,07:10:02.000,110,11155243,6084,0,1776669001,13168.779020379989,30832.551256499995,53108.125697040006 2026-04-20,07:10:03.000,110,11155362,6284,0,1776669002,13168.731866209993,30371.319631470004,53108.1117228 2026-04-20,07:10:04.000,110,11155361,5805,0,1776669003,13168.603876319998,32216.528096790003,53108.153645520004 2026-04-20,07:10:05.000,110,11155288,5325,0,1776669004,13168.583667389998,28065.062818499995,53108.04883872001 2026-04-20,07:10:07.000,110,11155379,6084,0,1776669006,13168.597140010002,29910.20784165,53107.985954640004 2026-04-20,07:10:08.000,110,11155430,5085,0,1776669007,13168.624085249998,29910.010466010004,53107.9021092 2026-04-20,07:10:09.000,110,11155326,6284,0,1776669008,13168.610612629993,26219.953041,53107.8671736 2026-04-20,07:10:10.000,110,11155400,5485,0,1776669009,13168.651030489993,28987.46967552,53107.84621224 2026-04-20,07:10:11.000,110,11155424,6165,0,1776669010,13168.671239419993,28065.126260670004,53107.80428952 2026-04-20,07:10:12.000,110,11155329,5805,0,1776669011,13168.691448349993,30832.847319959998,53107.68550848 2026-04-20,07:10:13.000,110,11155260,6165,0,1776669012,13168.758811449989,28526.604605250002,53107.69249560001 2026-04-20,07:10:14.000,110,11155336,6405,0,1776669013,13168.792492999994,31755.500896530008,53107.69948272 2026-04-20,07:10:15.000,110,11155212,5445,0,1776669014,13168.792492999994,30371.911758389993,53107.63659864 2026-04-20,07:10:16.000,110,11155391,5884,0,1776669015,13168.812701929994,31294.255173240002,53107.60865016 2026-04-20,07:10:18.000,110,11155348,5565,0,1776669017,13168.947428129999,27604.04266737,53107.61563728001 2026-04-20,07:10:19.000,110,11155317,6885,0,1776669018,13168.96763706,32216.690226780003,53107.52480472001 2026-04-20,07:10:20.000,110,11155294,6284,0,1776669019,13169.035000159995,32677.935950069994,53107.58070168 2026-04-20,07:10:21.000,110,11155263,5725,0,1776669020,13169.136044809995,28987.76573898,53107.5178176 2026-04-20,07:10:22.000,110,11155359,5845,0,1776669021,13169.257298389995,31755.366963060005,53107.49685624001 2026-04-20,07:10:23.000,110,11155332,5445,0,1776669022,13169.29097994,31294.255173240002,53107.46890776 2026-04-20,07:10:24.000,110,11155376,6565,0,1776669023,13169.26403469999,28987.857377670007,53107.46890776 2026-04-20,07:10:25.000,110,11155386,5245,0,1776669024,13169.14951743,31294.142387159998,53107.44794640001 2026-04-20,07:10:26.000,110,11155333,6645,0,1776669025,13169.21014422,25297.609626150006,53107.35012672 2026-04-20,07:10:27.000,110,11155236,6445,0,1776669026,13169.1293085,28987.92081984,53107.385062320005 2026-04-20,07:10:29.000,110,11155358,6445,0,1776669028,13169.10236325999,24375.167523480006,53107.4130108 2026-04-20,07:10:30.000,110,11155370,6205,0,1776669029,13169.04847278,32678.076932669996,53107.37108808 2026-04-20,07:10:31.000,110,11155286,6565,0,1776669030,13169.00805492,31755.27532437,53107.37807520001 2026-04-20,07:10:32.000,110,11155269,5645,0,1776669031,13168.94069181999,30832.628796930003,53107.35711384001 2026-04-20,07:10:33.000,110,11155208,5285,0,1776669032,13168.947428129999,29448.687202290006,53107.30121688 2026-04-20,07:10:34.000,110,11155283,6805,0,1776669033,13168.98110967999,29448.58851447,53107.23833280001 2026-04-20,07:10:35.000,110,11155421,6685,0,1776669034,13169.08215432999,25758.35486121,53107.18942296001 2026-04-20,07:10:36.000,110,11155374,5485,0,1776669035,13169.196671599995,28987.152464669998,53107.168461600006 2026-04-20,07:10:37.000,110,11155301,6245,0,1776669036,13169.25056208,24374.43441396,53107.147500240004 2026-04-20,07:10:38.000,110,11155396,5645,0,1776669037,13169.365079349991,30370.748651939997,53107.12653888 2026-04-20,07:10:40.000,110,11155412,6565,0,1776669039,13169.520014479996,20684.144367660003,53107.10557752 2026-04-20,07:10:41.000,110,11155438,5445,0,1776669040,13169.654740680002,33138.35692515,53107.168461600006 2026-04-20,07:10:42.000,110,11155421,5965,0,1776669041,13169.769257949993,27603.112182209996,53107.168461600006 2026-04-20,07:10:43.000,110,11155364,6165,0,1776669042,13169.877038909988,31293.17665635,53107.15448736 2026-04-20,07:10:44.000,110,11155451,6445,0,1776669043,13169.964610939998,27603.161526120006,53107.17544872 2026-04-20,07:10:45.000,110,11155450,5405,0,1776669044,13170.058919279989,29448.052780590006,53107.16147448001 2026-04-20,07:10:46.000,110,11155372,6485,0,1776669045,13170.22059071999,32215.689250320007,53107.18942296001 2026-04-20,07:10:47.000,110,11155347,5725,0,1776669046,13170.24079964999,29448.12327189,53107.25230704 2026-04-20,07:10:48.000,110,11155385,6925,0,1776669047,13170.28121750999,25757.924864279994,53107.21038432001 2026-04-20,07:10:49.000,110,11155294,6284,0,1776669048,13170.36205322999,29448.10917363,53107.19641008 2026-04-20,07:10:51.000,110,11155383,5925,0,1776669050,13170.46309787999,33138.159549510005,53107.21038432001 2026-04-20,07:10:52.000,110,11155276,6365,0,1776669051,13170.44288894999,27603.091034819998,53107.168461600006 2026-04-20,07:10:53.000,110,11155256,6365,0,1776669052,13170.476570499995,24374.187694410008,53107.2033972 2026-04-20,07:10:54.000,110,11155347,6765,0,1776669053,13170.50351573999,31754.47172355,53107.25230704 2026-04-20,07:10:55.000,110,11155324,5365,0,1776669054,13170.52372466999,30832.00847349,53107.28025552001 2026-04-20,07:10:56.000,110,11155413,6805,0,1776669055,13170.671923490001,28986.905745120006,53107.23833280001 2026-04-20,07:10:57.000,110,11155310,5445,0,1776669056,13170.806649689992,28525.624776180004,53107.29422976 2026-04-20,07:10:58.000,110,11155367,5925,0,1776669057,13170.954848510002,26680.571391720005,53107.315191120004 2026-04-20,07:10:59.000,110,11155334,6565,0,1776669058,13171.123256259998,32677.07595621,53107.35012672 2026-04-20,07:11:00.000,110,11155320,5645,0,1776669059,13171.298400319989,28064.576428529996,53107.32217824 2026-04-20,07:11:02.000,110,11155412,5684,0,1776669061,13171.37923603999,27603.351852630003,53107.44794640001 2026-04-20,07:11:03.000,110,11155374,5525,0,1776669062,13171.433126519994,28987.067875110006,53107.39204944 2026-04-20,07:11:04.000,110,11155430,5325,0,1776669063,13171.554380099995,29448.43343361,53107.41999792 2026-04-20,07:11:05.000,110,11155385,6565,0,1776669064,13171.6891063,31293.507965459998,53107.52480472001 2026-04-20,07:11:06.000,110,11155361,7045,0,1776669065,13171.884459289991,27142.211866290003,53107.59467592001 2026-04-20,07:11:07.000,110,11155427,6605,0,1776669066,13172.046130729992,31755.028604820007,53107.58070168 2026-04-20,07:11:08.000,110,11155353,5805,0,1776669067,13172.167384309992,24836.004397230005,53107.69948272 2026-04-20,07:11:09.000,110,11155348,5445,0,1776669068,13172.281901579998,23913.660982379995,53107.61563728001 2026-04-20,07:11:10.000,110,11155353,5645,0,1776669069,13172.382946229998,34061.59557951,53107.77634104 2026-04-20,07:11:11.000,110,11155381,6045,0,1776669070,13172.504199809999,28526.520015689995,53107.7274312 2026-04-20,07:11:13.000,110,11155445,5925,0,1776669072,13172.76017958999,27142.966123200007,53107.888134960005 2026-04-20,07:11:14.000,110,11155259,6365,0,1776669073,13172.854487929995,31755.818107379993,53107.937044800005 2026-04-20,07:11:15.000,110,11155366,5205,0,1776669074,13172.995950439996,31294.635826259997,53107.94403192 2026-04-20,07:11:16.000,110,11155295,5925,0,1776669075,13173.083522469991,31294.805005379996,53108.06980008 2026-04-20,07:11:17.000,110,11155354,5405,0,1776669076,13173.130676640001,26682.07990554,53108.055825840005 2026-04-20,07:11:18.000,110,11155408,6245,0,1776669077,13173.198039739997,31294.713366690004,53108.06281296 2026-04-20,07:11:19.000,110,11155365,6885,0,1776669078,13173.144149259992,26220.784838339998,53108.08377432 2026-04-20,07:11:20.000,110,11155373,5725,0,1776669079,13173.198039739997,31756.029581280003,53108.181594 2026-04-20,07:11:21.000,110,11155352,5325,0,1776669080,13173.231721290002,28988.40016068,53108.20255536 2026-04-20,07:11:22.000,110,11155298,5605,0,1776669081,13173.258666529997,28527.083946090002,53108.26543944001 2026-04-20,07:11:24.000,110,11155409,7165,0,1776669083,13173.231721290002,29910.757673789994,53108.27941368 2026-04-20,07:11:25.000,110,11155332,6324,0,1776669084,13173.352974870002,30372.045691859996,53108.36325912001 2026-04-20,07:11:26.000,110,11155316,5525,0,1776669085,13173.339502249997,27143.290383180007,53108.34928488 2026-04-20,07:11:27.000,110,11155284,5445,0,1776669086,13173.332765940002,28988.39311155,53108.36325912001 2026-04-20,07:11:28.000,110,11155327,6845,0,1776669087,13173.245193909992,26220.643855739996,53108.41216896001 2026-04-20,07:11:29.000,110,11155296,5525,0,1776669088,13173.231721290002,27143.163498840004,53108.46806592 2026-04-20,07:11:30.000,110,11155335,6845,0,1776669089,13173.164358189992,26220.77074008,53108.4960144 2026-04-20,07:11:31.000,110,11155381,6685,0,1776669090,13173.157621879996,28065.732485850007,53108.342297760006 2026-04-20,07:11:32.000,110,11155285,6965,0,1776669091,13173.02963199,26220.495824009995,53108.391207600005 2026-04-20,07:11:33.000,110,11155300,6165,0,1776669092,13172.955532579996,29449.370967900002,53108.391207600005 2026-04-20,07:11:35.000,110,11155319,5884,0,1776669094,13172.692816489995,28065.4857663,53108.31434928001 2026-04-20,07:11:36.000,110,11155349,5925,0,1776669095,13172.72649804,28065.380029349995,53108.30736216 2026-04-20,07:11:37.000,110,11155283,5884,0,1776669096,13172.61871707999,30371.68618623,53108.356272 2026-04-20,07:11:38.000,110,11155277,5845,0,1776669097,13172.517672429989,31755.451552619998,53108.37024624 2026-04-20,07:11:39.000,110,11155319,6605,0,1776669098,13172.517672429989,31294.234025850004,53108.28640080001 2026-04-20,07:11:40.000,110,11155325,5845,0,1776669099,13172.416627779989,27603.936930419994,53108.33531064001 2026-04-20,07:11:41.000,110,11155382,5565,0,1776669100,13172.342528369998,27603.908733899996,53108.25845232 2026-04-20,07:11:42.000,110,11155390,6565,0,1776669101,13172.221274789998,28065.01347459,53108.20255536 2026-04-20,07:11:43.000,110,11155379,6685,0,1776669102,13172.174120620002,28065.01347459,53108.20954248 2026-04-20,07:11:44.000,110,11155315,6805,0,1776669103,13172.059603349997,24836.145379830006,53108.11870992001 2026-04-20,07:11:46.000,110,11155296,5605,0,1776669105,13171.958558699997,27603.633817830007,53108.006916000006 2026-04-20,07:11:47.000,110,11155351,5965,0,1776669106,13171.857514049996,28526.209853969995,53107.958006160006 2026-04-20,07:11:48.000,110,11155361,5805,0,1776669107,13171.74973309,29909.841286890005,53107.9719804 2026-04-20,07:11:49.000,110,11155326,5405,0,1776669108,13171.62174319999,27142.24711194,53107.92307056 2026-04-20,07:11:50.000,110,11155311,6885,0,1776669109,13171.574589029995,31754.817130919997,53107.87416072 2026-04-20,07:11:51.000,110,11155341,5884,0,1776669110,13171.60827058,28064.717411129997,53107.81127664001 2026-04-20,07:11:52.000,110,11155390,5365,0,1776669111,13171.62174319999,28526.047723979995,53107.67852136 2026-04-20,07:11:53.000,110,11155352,6205,0,1776669112,13171.60153426999,28064.611674180007,53107.69948272 2026-04-20,07:11:54.000,110,11155356,6124,0,1776669113,13171.58806165,31293.430425030005,53107.622624400006 2026-04-20,07:11:55.000,110,11155356,6205,0,1776669114,13171.716051539996,30832.1988,53107.57371456001 2026-04-20,07:11:57.000,110,11155364,5525,0,1776669116,13171.66216105999,28987.13836641,53107.46192064 2026-04-20,07:11:58.000,110,11155402,5205,0,1776669117,13171.66889737,27603.281361329995,53107.42698504001 2026-04-20,07:11:59.000,110,11155380,6565,0,1776669118,13171.74299677999,28525.786906170004,53107.37807520001 2026-04-20,07:12:00.000,110,11155343,6645,0,1776669119,13171.716051539996,28064.562330269997,53107.32217824 2026-04-20,07:12:01.000,110,11155360,5485,0,1776669120,13171.837305119996,30832.121259570005,53107.35711384001 2026-04-20,07:12:02.000,110,11155386,5565,0,1776669121,13171.844041429991,26680.64188302,53107.23833280001 2026-04-20,07:12:03.000,110,11155326,5325,0,1776669122,13171.83056881,25758.157485570002,53107.3431396 2026-04-20,07:12:04.000,110,11155254,6205,0,1776669123,13171.884459289991,27142.07793282,53107.18243584 2026-04-20,07:12:05.000,110,11155316,6165,0,1776669124,13171.81035988,30370.946027579994,53107.19641008 2026-04-20,07:12:06.000,110,11155409,7125,0,1776669125,13171.796887259996,30832.19175087,53107.14051312001 2026-04-20,07:12:08.000,110,11155235,6845,0,1776669127,13171.72278784999,28064.780853300006,53107.19641008 2026-04-20,07:12:09.000,110,11155276,5765,0,1776669128,13171.6891063,28525.99838007,53107.147500240004 2026-04-20,07:12:10.000,110,11155291,5884,0,1776669129,13171.58132533999,26680.92384822,53107.11256464001 2026-04-20,07:12:11.000,110,11155335,5805,0,1776669130,13171.493753309995,28064.83019721,53107.04269344001 2026-04-20,07:12:12.000,110,11155300,6084,0,1776669131,13171.365763419999,30371.136354090006,53106.90295104001 2026-04-20,07:12:13.000,110,11155321,6965,0,1776669132,13171.244509839998,28987.441479,53106.881989680005 2026-04-20,07:12:14.000,110,11155339,6565,0,1776669133,13171.204091979998,27603.605621309995,53106.84006696 2026-04-20,07:12:15.000,110,11155375,6685,0,1776669134,13171.123256259998,30832.49486346,53106.73526016001 2026-04-20,07:12:16.000,110,11155398,5285,0,1776669135,13171.096311019988,31755.042703080006,53106.7492344 2026-04-20,07:12:17.000,110,11155361,6645,0,1776669136,13171.109783639993,27142.352848890005,53106.63045336 2026-04-20,07:12:19.000,110,11155311,6805,0,1776669138,13171.062629469998,33138.82216773,53106.51167232 2026-04-20,07:12:20.000,110,11155329,5925,0,1776669139,13171.002002679998,31293.909765870005,53106.51865944001 2026-04-20,07:12:21.000,110,11155318,5405,0,1776669140,13170.880749099997,29448.814086629995,53106.40686552 2026-04-20,07:12:22.000,110,11155341,6885,0,1776669141,13170.766231829992,24374.75162481,53106.2950716 2026-04-20,07:12:23.000,110,11155325,5845,0,1776669142,13170.739286589996,26219.94599187,53106.19725192 2026-04-20,07:12:24.000,110,11155256,6005,0,1776669143,13170.644978249991,28987.533117690007,53106.23218752001 2026-04-20,07:12:25.000,110,11155266,6045,0,1776669144,13170.624769319991,32677.759721819995,53106.06449664001 2026-04-20,07:12:26.000,110,11155363,5765,0,1776669145,13170.51025205,31293.98025717,53105.98763832001 2026-04-20,07:12:27.000,110,11155345,6685,0,1776669146,13170.436152639995,25758.735514230008,53105.95270272 2026-04-20,07:12:28.000,110,11155394,6365,0,1776669147,13170.234063339994,24374.89965654,53105.994625440006 2026-04-20,07:12:30.000,110,11155229,6685,0,1776669149,13170.025237729998,30371.298484080005,53105.708153520005 2026-04-20,07:12:31.000,110,11155281,5765,0,1776669150,13169.890511529993,30371.249140169995,53105.64526944 2026-04-20,07:12:32.000,110,11155428,5605,0,1776669151,13169.755785330002,28987.497872039996,53105.610333840006 2026-04-20,07:12:33.000,110,11155350,6205,0,1776669152,13169.634531750002,30832.431421290006,53105.4566172 2026-04-20,07:12:34.000,110,11155329,5845,0,1776669153,13169.540223409997,29448.58146534,53105.29591344001 2026-04-20,07:12:35.000,110,11155355,5805,0,1776669154,13169.452651380001,22068.24809229,53105.274952080006 2026-04-20,07:12:36.000,110,11155369,6805,0,1776669155,13169.398760899996,31754.817130919997,53105.17713240001 2026-04-20,07:12:37.000,110,11155394,5445,0,1776669156,13169.32466148999,32677.343823150004,53105.10027408001 2026-04-20,07:12:38.000,110,11155323,6725,0,1776669157,13169.277507319995,27603.337754370004,53105.02341576 2026-04-20,07:12:39.000,110,11155423,5805,0,1776669158,13169.196671599995,28987.173612059996,53104.92559608 2026-04-20,07:12:41.000,110,11155399,6005,0,1776669160,13169.04847278,31293.515014589997,53104.62514992001 2026-04-20,07:12:42.000,110,11155393,5845,0,1776669161,13169.014791229994,28987.194759449994,53104.63912416 2026-04-20,07:12:43.000,110,11155391,6645,0,1776669162,13169.04173646999,28064.668067220002,53104.59021432 2026-04-20,07:12:44.000,110,11155321,5884,0,1776669163,13169.156253739995,29909.756697329998,53104.3736136 2026-04-20,07:12:45.000,110,11155422,5285,0,1776669164,13169.216880529995,29448.616710989998,53104.296755280004 2026-04-20,07:12:46.000,110,11155275,6445,0,1776669165,13169.18319897999,27142.345799760005,53104.2338712 2026-04-20,07:12:47.000,110,11155394,6485,0,1776669166,13169.176462669995,27142.317603239993,53104.18496136 2026-04-20,07:12:48.000,110,11155344,5765,0,1776669167,13169.10236325999,28064.957081550005,53104.09412880001 2026-04-20,07:12:49.000,110,11155286,5485,0,1776669168,13168.98110967999,26219.94599187,53104.05220608001 2026-04-20,07:12:50.000,110,11155361,6445,0,1776669169,13168.880065029989,27603.781849560008,53104.04521896 2026-04-20,07:12:52.000,110,11155349,5925,0,1776669171,13168.421995949997,28987.413282480004,53103.83560536001 2026-04-20,07:12:53.000,110,11155326,5165,0,1776669172,13168.260324509996,31293.663046319998,53103.744772800004 2026-04-20,07:12:54.000,110,11155337,5925,0,1776669173,13168.199697719996,24374.58949482,53103.57009480001 2026-04-20,07:12:55.000,110,11155290,6084,0,1776669174,13168.098653069996,28064.632821570005,53103.55612056 2026-04-20,07:12:56.000,110,11155346,5884,0,1776669175,13168.06497151999,29448.532121430006,53103.47227512001 2026-04-20,07:12:57.000,110,11155400,5365,0,1776669176,13167.936981629995,29909.770795589997,53103.33253272001 2026-04-20,07:12:58.000,110,11155326,6205,0,1776669177,13167.76183756999,29448.468679259997,53103.262661520006 2026-04-20,07:12:59.000,110,11155353,6565,0,1776669178,13167.647320299999,24835.694235510004,53103.16484184001 2026-04-20,07:13:00.000,110,11155328,5245,0,1776669179,13167.600166129989,31293.437474160004,53103.06003504 2026-04-20,07:13:01.000,110,11155326,6245,0,1776669180,13167.600166129989,28987.201808579994,53102.927279760006 2026-04-20,07:13:03.000,110,11155340,5725,0,1776669182,13167.546275649998,28987.27934901,53102.77356312 2026-04-20,07:13:04.000,110,11155329,6405,0,1776669183,13167.586693509998,34522.51704282001,53102.6268336 2026-04-20,07:13:05.000,110,11155383,6445,0,1776669184,13167.532803029993,26681.001388649995,53102.522026800005 2026-04-20,07:13:06.000,110,11155377,6284,0,1776669185,13167.317241110002,30832.360929989998,53102.41722000001 2026-04-20,07:13:07.000,110,11155362,6324,0,1776669186,13167.054525020001,27142.134325859995,53102.31940032 2026-04-20,07:13:08.000,110,11155278,5965,0,1776669187,13166.879380959996,28064.625772440006,53102.27049048 2026-04-20,07:13:09.000,110,11155325,6365,0,1776669188,13166.68402796999,28525.779857040005,53102.11677384 2026-04-20,07:13:10.000,110,11155283,6565,0,1776669189,13166.421311879989,28064.38610202,53102.08183824001 2026-04-20,07:13:11.000,110,11155293,6324,0,1776669190,13166.252904129993,28525.568383139995,53101.94908296 2026-04-20,07:13:12.000,110,11155406,6084,0,1776669191,13166.050814829992,28525.36395837,53101.83728904 2026-04-20,07:13:14.000,110,11155355,7165,0,1776669193,13165.889143389992,25757.656997340004,53101.57876560001 2026-04-20,07:13:15.000,110,11155396,6365,0,1776669194,13165.801571359996,28525.117238820007,53101.43203608 2026-04-20,07:13:16.000,110,11155324,6124,0,1776669195,13165.767889809991,24834.883585560005,53101.27831944 2026-04-20,07:13:17.000,110,11155284,5285,0,1776669196,13165.68705408999,25757.445523439994,53101.18748688 2026-04-20,07:13:18.000,110,11155389,6405,0,1776669197,13165.6937904,28524.990354480004,53100.98486040001 2026-04-20,07:13:19.000,110,11155399,6485,0,1776669198,13165.639899919996,28525.03969839,53100.93595056001 2026-04-20,07:13:20.000,110,11155431,6725,0,1776669199,13165.58600943999,27141.30252852,53100.81716952001 2026-04-20,07:13:21.000,110,11155374,6245,0,1776669200,13165.51191003,28525.01150187,53100.71236272 2026-04-20,07:13:22.000,110,11155338,5405,0,1776669201,13165.44454692999,30831.352904400002,53100.726336960004 2026-04-20,07:13:23.000,110,11155426,6005,0,1776669202,13165.48496478999,26680.042706969994,53100.57262032001 2026-04-20,07:13:25.000,110,11155376,6205,0,1776669204,13165.47149217,28525.124287950006,53100.390955200004 2026-04-20,07:13:26.000,110,11155365,6525,0,1776669205,13165.47149217,27602.682185280006,53100.293135520005 2026-04-20,07:13:27.000,110,11155380,6165,0,1776669206,13165.397392759995,29447.728520610006,53100.23723856001 2026-04-20,07:13:28.000,110,11155286,6084,0,1776669207,13165.33002966,29908.840310429994,53100.1114704 2026-04-20,07:13:29.000,110,11155378,6084,0,1776669208,13165.168358219998,30370.050788070002,53099.98570224 2026-04-20,07:13:30.000,110,11155396,5884,0,1776669209,13165.053840949993,29447.517046709996,53099.908843920006 2026-04-20,07:13:31.000,110,11155322,5684,0,1776669210,13165.074049879993,34060.065918299995,53099.90185680001 2026-04-20,07:13:32.000,110,11155393,6365,0,1776669211,13165.134676669993,26218.613706300006,53099.75512728 2026-04-20,07:13:33.000,110,11155381,6765,0,1776669212,13165.202039769989,29447.347867589997,53099.74814016 2026-04-20,07:13:34.000,110,11155376,6045,0,1776669213,13165.32329334999,27141.182693309995,53099.741153040006 2026-04-20,07:13:36.000,110,11155310,6045,0,1776669215,13165.56580050999,32215.27335165,53099.62935912 2026-04-20,07:13:37.000,110,11155397,6405,0,1776669216,13165.767889809991,27141.471707639997,53099.44769400001 2026-04-20,07:13:38.000,110,11155250,5884,0,1776669217,13165.889143389992,31292.908789409994,53099.552500800004 2026-04-20,07:13:39.000,110,11155330,5965,0,1776669218,13165.963242799997,31293.00747723,53099.47564248001 2026-04-20,07:13:40.000,110,11155347,6485,0,1776669219,13165.990188039992,29447.9611419,53099.46865536 2026-04-20,07:13:41.000,110,11155405,5605,0,1776669220,13165.902616009997,32676.808089269995,53099.48961672 2026-04-20,07:13:42.000,110,11155286,5445,0,1776669221,13165.882407079996,29447.841306689996,53099.454681120005 2026-04-20,07:13:43.000,110,11155252,5884,0,1776669222,13165.848725529991,27602.766774839998,53099.4826296 2026-04-20,07:13:44.000,110,11155478,6165,0,1776669223,13165.882407079996,30831.599623949995,53099.384809920004 2026-04-20,07:13:45.000,110,11155367,6365,0,1776669224,13165.949770179992,27602.646939629994,53099.44769400001 2026-04-20,07:13:47.000,110,11155295,6084,0,1776669226,13166.044078519997,31754.041726619995,53099.37782280001 2026-04-20,07:13:48.000,110,11155363,6605,0,1776669227,13166.111441619993,27141.401216340004,53099.405771280006 2026-04-20,07:13:49.000,110,11155289,6405,0,1776669228,13166.205749959998,28986.433453410005,53099.39878416001 2026-04-20,07:13:50.000,110,11155406,5125,0,1776669229,13166.225958889998,26680.14139479,53099.32891296001 2026-04-20,07:13:51.000,110,11155325,6725,0,1776669230,13166.259640439988,27141.401216340004,53099.32891296001 2026-04-20,07:13:52.000,110,11155407,6565,0,1776669231,13166.320267229989,29908.875556080005,53099.405771280006 2026-04-20,07:13:53.000,110,11155281,6525,0,1776669232,13166.333739849993,33598.932981089994,53099.335900080005 2026-04-20,07:13:54.000,110,11155469,6885,0,1776669233,13166.353948779994,28525.004452740002,53099.3428872 2026-04-20,07:13:55.000,110,11155359,6645,0,1776669234,13166.340476159989,31292.53518552,53099.37782280001 2026-04-20,07:13:56.000,110,11155374,6405,0,1776669235,13166.360685089989,28524.807077100006,53099.32891296001 2026-04-20,07:13:58.000,110,11155342,6205,0,1776669237,13166.468466049999,30369.846363300006,53099.238080400006 2026-04-20,07:13:59.000,110,11155369,6445,0,1776669238,13166.387630329999,29447.340818459998,53099.273016 2026-04-20,07:14:00.000,110,11155304,5805,0,1776669239,13166.306794609998,27602.223991830004,53099.25205464 2026-04-20,07:14:01.000,110,11155277,6645,0,1776669240,13166.380894019989,26679.725496119994,53099.18218344001 2026-04-20,07:14:02.000,110,11155301,6565,0,1776669241,13166.50214759999,27141.062858100006,53099.17519632 2026-04-20,07:14:03.000,110,11155155,6445,0,1776669242,13166.60319224999,24373.574420100005,53099.12628648 2026-04-20,07:14:04.000,110,11155418,6045,0,1776669243,13166.697500589995,22989.794955449994,53099.24506752 2026-04-20,07:14:05.000,110,11155350,5085,0,1776669244,13166.85243572,28986.292470810004,53099.17519632 2026-04-20,07:14:06.000,110,11155383,6124,0,1776669245,13166.81201786,31753.851400109997,53099.16122208001 2026-04-20,07:14:07.000,110,11155272,5925,0,1776669246,13166.737918449995,30370.06488633,53099.19615768 2026-04-20,07:14:09.000,110,11155308,6405,0,1776669248,13166.72444582999,22528.513986510006,53099.217119040004 2026-04-20,07:14:10.000,110,11155291,6565,0,1776669249,13166.76486368999,30831.282413099994,53099.217119040004 2026-04-20,07:14:11.000,110,11155433,6685,0,1776669250,13166.737918449995,32215.11122166,53099.18917056001 2026-04-20,07:14:12.000,110,11155330,5325,0,1776669251,13166.677291659995,27602.41431834,53099.21013192001 2026-04-20,07:14:13.000,110,11155396,6084,0,1776669252,13166.515620219994,32676.349895820007,53099.22410616 2026-04-20,07:14:14.000,110,11155299,6445,0,1776669253,13166.380894019989,25757.353884750002,53099.05641528 2026-04-20,07:14:15.000,110,11155302,6045,0,1776669254,13166.320267229989,30369.804068519996,53099.119299360005 2026-04-20,07:14:16.000,110,11155318,5245,0,1776669255,13166.306794609998,25757.22700041,53099.06340240001 2026-04-20,07:14:17.000,110,11155281,5805,0,1776669256,13166.448257119999,28063.56840294,53099.098338 2026-04-20,07:14:18.000,110,11155470,6084,0,1776669257,13166.401102949989,33137.60266824,53099.04244104001 2026-04-20,07:14:20.000,110,11155261,6645,0,1776669259,13166.488674979999,30370.198819800004,53099.04244104001 2026-04-20,07:14:21.000,110,11155172,6084,0,1776669260,13166.394366639994,26218.782885420005,53098.93763424 2026-04-20,07:14:22.000,110,11155387,5645,0,1776669261,13166.320267229989,29447.502948449997,53098.92366000001 2026-04-20,07:14:23.000,110,11155267,6284,0,1776669262,13166.252904129993,33137.60266824,53098.85378880001 2026-04-20,07:14:24.000,110,11155339,6365,0,1776669263,13166.124914239997,30369.973247639995,53098.76295624 2026-04-20,07:14:25.000,110,11155319,6405,0,1776669264,13166.050814829992,25296.044719290003,53098.83981456 2026-04-20,07:14:26.000,110,11155376,5765,0,1776669265,13165.936297560002,32676.194814960007,53098.86077592 2026-04-20,07:14:27.000,110,11155350,6045,0,1776669266,13165.922824939997,28063.5825012,53098.77693048001 2026-04-20,07:14:28.000,110,11155358,6045,0,1776669267,13165.936297560002,29908.713426090006,53098.67212368 2026-04-20,07:14:29.000,110,11155393,6525,0,1776669268,13165.909352319992,28524.926912309995,53098.67212368 2026-04-20,07:14:31.000,110,11155342,6165,0,1776669270,13165.767889809991,25295.946031469997,53098.546355520004 2026-04-20,07:14:32.000,110,11155366,6045,0,1776669271,13165.63316361,30369.648987659995,53098.4345616 2026-04-20,07:14:33.000,110,11155335,5725,0,1776669272,13165.51191003,28524.595603199996,53098.4345616 2026-04-20,07:14:34.000,110,11155398,5965,0,1776669273,13165.356974899994,26218.20485676,53098.40661312 2026-04-20,07:14:35.000,110,11155385,6645,0,1776669274,13165.208776079999,32675.722523250006,53098.2598836 2026-04-20,07:14:36.000,110,11155404,6005,0,1776669275,13165.040368329988,28524.334785390005,53098.280844960005 2026-04-20,07:14:37.000,110,11155337,6205,0,1776669276,13164.818070100002,27601.723503600006,53098.210973760004 2026-04-20,07:14:38.000,110,11155313,5645,0,1776669277,13164.595771870001,29907.874579619995,53098.10616696001 2026-04-20,07:14:39.000,110,11155307,6405,0,1776669278,13164.501463529996,27601.385145360007,53097.994373040005 2026-04-20,07:14:40.000,110,11155344,5925,0,1776669279,13164.46778197999,27140.195815109997,53097.896553360006 2026-04-20,07:14:42.000,110,11155304,6005,0,1776669281,13164.38694625999,26217.690270270003,53097.826682160005 2026-04-20,07:14:43.000,110,11155335,6405,0,1776669282,13164.35326471,31752.737637569997,53097.63802992 2026-04-20,07:14:44.000,110,11155393,6405,0,1776669283,13164.22527481999,30830.168650559994,53097.58213296001 2026-04-20,07:14:45.000,110,11155296,6245,0,1776669284,13164.22527481999,28985.0447748,53097.442390560005 2026-04-20,07:14:46.000,110,11155391,6405,0,1776669285,13164.117493859994,31752.519114540002,53097.42841632 2026-04-20,07:14:47.000,110,11155299,6525,0,1776669286,13164.050130759999,31752.638949750006,53097.344570880006 2026-04-20,07:14:48.000,110,11155328,6124,0,1776669287,13164.12423016999,31752.779932350008,53097.204828480004 2026-04-20,07:14:49.000,110,11155315,6805,0,1776669288,13164.06360337999,27140.357945099997,53097.2118156 2026-04-20,07:14:50.000,110,11155253,6365,0,1776669289,13163.922140869989,27140.442534660004,53097.01617624 2026-04-20,07:14:51.000,110,11155352,5845,0,1776669290,13163.746996809998,28985.446575210008,53096.90438232 2026-04-20,07:14:53.000,110,11155420,6045,0,1776669292,13163.140728909995,27140.364994229996,53096.77861416 2026-04-20,07:14:54.000,110,11155358,5884,0,1776669293,13162.84433126999,28062.842342550008,53096.63188464 2026-04-20,07:14:55.000,110,11155432,5245,0,1776669294,13162.467097909997,28985.256248699996,53096.54803920001 2026-04-20,07:14:56.000,110,11155266,5965,0,1776669295,13162.217854440001,29446.396235039996,53096.38034832001 2026-04-20,07:14:57.000,110,11155391,6565,0,1776669296,13161.982083589995,29907.529172249997,53096.31047712001 2026-04-20,07:14:58.000,110,11155354,5925,0,1776669297,13161.66547701999,32213.800083480004,53096.149773360004 2026-04-20,07:14:59.000,110,11155391,6324,0,1776669298,13161.517278199994,30829.76685015,53095.96810824 2026-04-20,07:15:00.000,110,11155312,6045,0,1776669299,13161.375815689993,30368.563421640007,53095.933172640005 2026-04-20,07:15:01.000,110,11155295,6605,0,1776669300,13161.220880560002,30829.79504667,53095.7445204 2026-04-20,07:15:02.000,110,11155275,6725,0,1776669301,13161.072681739992,32213.433528719994,53095.58381664 2026-04-20,07:15:04.000,110,11155356,6205,0,1776669303,13160.911010299991,28984.657072650007,53095.28337048001 2026-04-20,07:15:05.000,110,11155429,6445,0,1776669304,13160.998582330001,31290.808148669996,53095.05978264 2026-04-20,07:15:06.000,110,11155281,6405,0,1776669305,13161.079418050002,32213.22205482,53095.0108728 2026-04-20,07:15:07.000,110,11155301,6324,0,1776669306,13161.227616869997,29445.71246943,53094.89907888001 2026-04-20,07:15:08.000,110,11155403,6685,0,1776669307,13161.362343069988,26217.006504660007,53094.73138800001 2026-04-20,07:15:09.000,110,11155322,6084,0,1776669308,13161.369079379998,32213.292546120007,53094.61260696001 2026-04-20,07:15:10.000,110,11155294,5845,0,1776669309,13161.463387719989,35442.13244436,53094.61959408 2026-04-20,07:15:11.000,110,11155259,6485,0,1776669310,13161.517278199994,32213.320742640004,53094.591645600005 2026-04-20,07:15:12.000,110,11155376,5925,0,1776669311,13161.544223439989,31290.75175563,53094.56369712001 2026-04-20,07:15:13.000,110,11155312,6045,0,1776669312,13161.497069269994,29907.01458576,53094.493825920006 2026-04-20,07:15:15.000,110,11155367,6365,0,1776669314,13161.571168679999,30368.098179060005,53094.36107064 2026-04-20,07:15:16.000,110,11155380,6084,0,1776669315,13161.483596649989,28522.924959390002,53094.305173680004 2026-04-20,07:15:17.000,110,11155241,6445,0,1776669316,13161.443178789988,28983.973307039996,53094.326135040006 2026-04-20,07:15:18.000,110,11155307,6365,0,1776669317,13161.544223439989,21603.91485006,53094.2422896 2026-04-20,07:15:19.000,110,11155406,5925,0,1776669318,13161.75304905,28983.811177049996,53094.20036688001 2026-04-20,07:15:20.000,110,11155340,6245,0,1776669319,13161.941665729995,29906.38016406,53094.186392640004 2026-04-20,07:15:21.000,110,11155331,6565,0,1776669320,13162.002292519996,28522.593650280003,53094.1724184 2026-04-20,07:15:22.000,110,11155263,6565,0,1776669321,13162.022501449996,24371.339845890005,53094.17940552001 2026-04-20,07:15:23.000,110,11155363,6485,0,1776669322,13161.99555621,32212.460748779995,53094.14446992 2026-04-20,07:15:24.000,110,11155339,6205,0,1776669323,13162.002292519996,25293.718506389996,53094.13049568001 2026-04-20,07:15:26.000,110,11155239,6445,0,1776669325,13162.056183,26216.12536341,53094.137482800004 2026-04-20,07:15:27.000,110,11155451,6525,0,1776669326,13162.083128239996,26216.12536341,53094.06062448001 2026-04-20,07:15:28.000,110,11155323,6284,0,1776669327,13162.130282409991,31289.877663510008,53094.088572960005 2026-04-20,07:15:29.000,110,11155374,6005,0,1776669328,13162.110073479991,26677.526167560005,53094.08158584001 2026-04-20,07:15:30.000,110,11155436,6205,0,1776669329,13161.97534728,30828.730628039993,53094.08158584001 2026-04-20,07:15:31.000,110,11155395,6565,0,1776669330,13161.901247869995,28522.403323770006,53094.039663120006 2026-04-20,07:15:32.000,110,11155338,6084,0,1776669331,13161.89451156,28983.684292709993,53094.018701760004 2026-04-20,07:15:33.000,110,11155406,5965,0,1776669332,13161.83388477,31289.96225307,53093.9977404 2026-04-20,07:15:34.000,110,11155391,6205,0,1776669333,13161.79346691,26216.336837309995,53093.95581768 2026-04-20,07:15:35.000,110,11155321,6685,0,1776669334,13161.658740709994,27600.066958049996,53093.9977404 2026-04-20,07:15:37.000,110,11155326,6005,0,1776669336,13161.598113919994,29445.007556430006,53093.94184344001 2026-04-20,07:15:38.000,110,11155426,6045,0,1776669337,13161.591377609999,31751.370106350005,53093.94184344001 2026-04-20,07:15:39.000,110,11155304,5925,0,1776669338,13161.60485022999,29445.134440769994,53093.90690784 2026-04-20,07:15:40.000,110,11155357,6725,0,1776669339,13161.678949639994,31751.384204610004,53093.95581768 2026-04-20,07:15:41.000,110,11155379,6365,0,1776669340,13161.71263119,26677.73059233,53093.802101040004 2026-04-20,07:15:42.000,110,11155314,6005,0,1776669341,13161.83388477,25755.28848966,53093.87895936 2026-04-20,07:15:43.000,110,11155312,6445,0,1776669342,13161.92819310999,29906.70442404,53093.80908816 2026-04-20,07:15:44.000,110,11155315,6205,0,1776669343,13161.91472049,31290.674215199993,53093.76017832 2026-04-20,07:15:45.000,110,11155363,6284,0,1776669344,13161.941665729995,30829.44259017,53093.83004952 2026-04-20,07:15:46.000,110,11155295,6365,0,1776669345,13161.95513835,30368.429488170004,53093.857998 2026-04-20,07:15:48.000,110,11155317,6445,0,1776669347,13161.91472049,28984.840350030005,53093.84402376001 2026-04-20,07:15:49.000,110,11155347,6405,0,1776669348,13161.860830009995,28062.412345620003,53093.83004952 2026-04-20,07:15:50.000,110,11155332,5765,0,1776669349,13161.779994289995,32213.750739569994,53093.823062400006 2026-04-20,07:15:51.000,110,11155324,6005,0,1776669350,13161.71263119,21143.663054100005,53093.871972240006 2026-04-20,07:15:52.000,110,11155273,6525,0,1776669351,13161.74631273999,27140.068930769994,53093.88594648 2026-04-20,07:15:53.000,110,11155307,6365,0,1776669352,13161.77325798,27601.328752319998,53093.89293360001 2026-04-20,07:15:54.000,110,11155330,6124,0,1776669353,13161.881038939995,28523.813149769994,53093.89992072 2026-04-20,07:15:55.000,110,11155371,6485,0,1776669354,13161.86756631999,30830.168650559994,53093.94184344001 2026-04-20,07:15:56.000,110,11155354,5884,0,1776669355,13161.86756631999,32213.941066080006,53094.01171464001 2026-04-20,07:15:57.000,110,11155366,5965,0,1776669356,13161.77325798,31291.541258190002,53093.94184344001 2026-04-20,07:15:59.000,110,11155308,6084,0,1776669358,13161.537487129994,28985.319690870005,53093.9977404 2026-04-20,07:16:00.000,110,11155307,6445,0,1776669359,13161.375815689993,31752.836325390002,53093.90690784 2026-04-20,07:16:01.000,110,11155327,6284,0,1776669360,13161.342134140003,34981.591634070006,53093.920882080005 2026-04-20,07:16:02.000,110,11155355,6405,0,1776669361,13161.315188899993,34520.3741073,53093.857998 2026-04-20,07:16:03.000,110,11155379,6445,0,1776669362,13161.254562109993,34981.542290159996,53093.89992072 2026-04-20,07:16:04.000,110,11155339,6324,0,1776669363,13161.153517459992,28985.150511750006,53093.84402376001 2026-04-20,07:16:05.000,110,11155394,6165,0,1776669364,13161.072681739992,28984.981332630006,53093.90690784 2026-04-20,07:16:06.000,110,11155384,5925,0,1776669365,13160.904273989996,22066.246139370007,53093.84402376001 2026-04-20,07:16:07.000,110,11155329,6485,0,1776669366,13160.81670196,25295.057841090005,53093.73921696 2026-04-20,07:16:08.000,110,11155363,6405,0,1776669367,13160.63482159,37287.594678359994,53093.74620408001 2026-04-20,07:16:10.000,110,11155289,6365,0,1776669369,13160.479886459994,28984.924939589997,53093.6134488 2026-04-20,07:16:11.000,110,11155301,6445,0,1776669370,13160.358632879994,31752.54731106,53093.59947456 2026-04-20,07:16:12.000,110,11155413,6525,0,1776669371,13160.237379299993,26217.457648979995,53093.56453896 2026-04-20,07:16:13.000,110,11155358,5925,0,1776669372,13159.981399520002,30368.605716420003,53093.4038352 2026-04-20,07:16:14.000,110,11155399,6445,0,1776669373,13159.947717969997,28062.13742955,53093.39684808 2026-04-20,07:16:15.000,110,11155403,6685,0,1776669374,13159.812991769992,30829.60472016,53093.34095112001 2026-04-20,07:16:16.000,110,11155412,5925,0,1776669375,13159.779310220001,27600.750723660007,53093.24313144001 2026-04-20,07:16:17.000,110,11155336,5965,0,1776669376,13159.711947119991,25294.338829829998,53093.180247360004 2026-04-20,07:16:18.000,110,11155342,6165,0,1776669377,13159.732156049991,29906.880652289998,53093.06845344 2026-04-20,07:16:19.000,110,11155413,6645,0,1776669378,13159.644584019996,29445.55033944,53093.033517840006 2026-04-20,07:16:21.000,110,11155355,6645,0,1776669380,13159.442494719995,29906.803111860005,53093.012556480004 2026-04-20,07:16:22.000,110,11155364,5805,0,1776669381,13159.39534055,25755.45766878,53092.94268528 2026-04-20,07:16:23.000,110,11155297,6485,0,1776669382,13159.33471376,25294.16260158,53092.8798012 2026-04-20,07:16:24.000,110,11155341,6245,0,1776669383,13159.25387804,31290.244218270003,53092.76800728001 2026-04-20,07:16:25.000,110,11155293,6324,0,1776669384,13159.22693279999,31751.398302870002,53092.816917120006 2026-04-20,07:16:26.000,110,11155389,6685,0,1776669385,13159.2942959,27600.081056309995,53092.71211032 2026-04-20,07:16:27.000,110,11155388,6324,0,1776669386,13159.32797744999,31751.41240113,53092.68416184 2026-04-20,07:16:28.000,110,11155318,5965,0,1776669387,13159.27408697,28061.580548280006,53092.71211032 2026-04-20,07:16:29.000,110,11155332,6365,0,1776669388,13159.125888149989,30829.026691499996,53092.67018760001 2026-04-20,07:16:30.000,110,11155380,6124,0,1776669389,13159.092206599998,28984.050847470004,53092.635252 2026-04-20,07:16:32.000,110,11155418,6324,0,1776669391,13158.984425639988,28522.509060719996,53092.5653808 2026-04-20,07:16:33.000,110,11155406,5884,0,1776669392,13158.957480399993,27599.897778929997,53092.46756112 2026-04-20,07:16:34.000,110,11155313,6445,0,1776669393,13158.964216709988,29906.147542770006,53092.530445200005 2026-04-20,07:16:35.000,110,11155329,6324,0,1776669394,13158.917062539993,28522.31168508,53092.411664160005 2026-04-20,07:16:36.000,110,11155334,6084,0,1776669395,13158.903589920003,29444.92296687,53092.36974144 2026-04-20,07:16:37.000,110,11155254,6084,0,1776669396,13158.755391099992,25754.886689249994,53092.37672856 2026-04-20,07:16:38.000,110,11155393,6565,0,1776669397,13158.627401209997,28061.073010919994,53092.34878008 2026-04-20,07:16:39.000,110,11155325,6605,0,1776669398,13158.533092869991,24832.240161809998,53092.33480584001 2026-04-20,07:16:40.000,110,11155361,6284,0,1776669399,13158.573510729992,28060.910880929994,53092.30685736001 2026-04-20,07:16:41.000,110,11155504,6245,0,1776669400,13158.47920239,31750.742733780004,53092.2509604 2026-04-20,07:16:43.000,110,11155346,6084,0,1776669402,13158.000924379994,33595.43661261001,53092.18807632001 2026-04-20,07:16:44.000,110,11155289,6605,0,1776669403,13157.859461869994,30366.533272200002,53092.16711496001 2026-04-20,07:16:45.000,110,11155439,6365,0,1776669404,13157.711263049998,31288.99652226,53092.076282400005 2026-04-20,07:16:46.000,110,11155392,5965,0,1776669405,13157.536118989992,29443.858548239994,53092.02038544001 2026-04-20,07:16:47.000,110,11155325,6525,0,1776669406,13157.394656479992,30827.348998560003,53091.89461728 2026-04-20,07:16:48.000,110,11155319,6245,0,1776669407,13157.300348140001,27137.44665441,53091.78282336001 2026-04-20,07:16:49.000,110,11155419,6445,0,1776669408,13157.286875519996,28982.352007139998,53091.76884912 2026-04-20,07:16:50.000,110,11155352,5884,0,1776669409,13157.226248729996,32672.331891719994,53091.63609384001 2026-04-20,07:16:51.000,110,11155360,6005,0,1776669410,13157.07131359999,30827.405391599998,53091.59417112001 2026-04-20,07:16:52.000,110,11155381,6284,0,1776669411,13156.86922429999,30366.194913960004,53091.49635144001 2026-04-20,07:16:54.000,110,11155266,6205,0,1776669413,13156.438100459993,28521.247266449995,53091.412506 2026-04-20,07:16:55.000,110,11155364,5884,0,1776669414,13156.202329610001,34056.19594593,53091.251802239996 2026-04-20,07:16:56.000,110,11155323,6365,0,1776669415,13156.033921859991,32211.262396680002,53091.10507272 2026-04-20,07:16:57.000,110,11155373,6685,0,1776669416,13155.89245934999,33594.85153482,53091.06315000001 2026-04-20,07:16:58.000,110,11155213,6205,0,1776669417,13155.77120576999,30827.53932507,53090.90943336 2026-04-20,07:16:59.000,110,11155368,5965,0,1776669418,13155.623006949994,30366.22311048,53090.82558792001 2026-04-20,07:17:00.000,110,11155305,6485,0,1776669419,13155.602798019994,33594.971370030005,53090.748729599996 2026-04-20,07:17:01.000,110,11155334,5884,0,1776669420,13155.623006949994,26676.186832859996,53090.70680688001 2026-04-20,07:17:02.000,110,11155389,6525,0,1776669421,13155.64995218999,29904.836404589994,53090.60898720001 2026-04-20,07:17:03.000,110,11155429,6485,0,1776669422,13155.63647957,32672.345989980007,53090.685845520005 2026-04-20,07:17:05.000,110,11155291,6365,0,1776669424,13155.75099683999,32672.345989980007,53090.42033496001 2026-04-20,07:17:06.000,110,11155460,5845,0,1776669425,13155.71057897999,24370.028707710007,53090.33648952 2026-04-20,07:17:07.000,110,11155466,5805,0,1776669426,13155.73078790999,27137.249278770003,53090.42033496001 2026-04-20,07:17:08.000,110,11155445,6284,0,1776669427,13155.69710636,32210.931087570003,53090.35745088 2026-04-20,07:17:09.000,110,11155336,5965,0,1776669428,13155.724051599995,25753.660140630003,53090.399373600005 2026-04-20,07:17:10.000,110,11155295,6645,0,1776669429,13155.845305179995,28521.17677515,53090.231682720005 2026-04-20,07:17:11.000,110,11155360,6005,0,1776669430,13155.926140899996,31288.756851840008,53090.31552816 2026-04-20,07:17:12.000,110,11155390,5884,0,1776669431,13155.87898673,26676.257324160004,53090.22469560001 2026-04-20,07:17:13.000,110,11155348,5925,0,1776669432,13155.79141469999,31749.98847687,53090.182772880005 2026-04-20,07:17:14.000,110,11155287,6525,0,1776669433,13155.71731529,30366.251307,53090.182772880005 2026-04-20,07:17:16.000,110,11155388,6124,0,1776669435,13155.83856887,27598.678279440006,53090.27360544001 2026-04-20,07:17:17.000,110,11155355,6324,0,1776669436,13155.83183255999,29904.906895890002,53090.21770848 2026-04-20,07:17:18.000,110,11155351,6205,0,1776669437,13155.643215879994,31749.854543399997,53090.182772880005 2026-04-20,07:17:19.000,110,11155276,6245,0,1776669438,13155.481544439994,34978.37018165999,53090.133863040006 2026-04-20,07:17:20.000,110,11155418,6045,0,1776669439,13155.360290859993,28520.85251517,53090.16181152 2026-04-20,07:17:21.000,110,11155300,6165,0,1776669440,13155.326609309988,25753.328831520004,53090.07097896 2026-04-20,07:17:22.000,110,11155383,6365,0,1776669441,13155.353554549998,31749.255367349993,53090.04303048 2026-04-20,07:17:23.000,110,11155332,5245,0,1776669442,13155.353554549998,29904.385260270006,53090.08495320001 2026-04-20,07:17:24.000,110,11155331,6565,0,1776669443,13155.279455139993,28981.632995880005,53090.09194032 2026-04-20,07:17:25.000,110,11155302,5925,0,1776669444,13155.137992629992,32671.500094379997,53090.077966079996 2026-04-20,07:17:27.000,110,11155410,6245,0,1776669446,13154.983057500001,28981.661192400003,53090.015082000005 2026-04-20,07:17:28.000,110,11155353,6565,0,1776669447,13154.956112259992,27136.516169249997,53089.90328808 2026-04-20,07:17:29.000,110,11155332,6165,0,1776669448,13154.935903329992,28520.21809347,53089.896300960005 2026-04-20,07:17:30.000,110,11155330,6165,0,1776669449,13154.868540229996,28058.993517569994,53089.86136536 2026-04-20,07:17:31.000,110,11155322,5884,0,1776669450,13154.794440819991,27136.424530560005,53089.93123656 2026-04-20,07:17:32.000,110,11155299,6205,0,1776669451,13154.67992355,31748.677338690002,53089.945210800004 2026-04-20,07:17:33.000,110,11155383,6605,0,1776669452,13154.53172472999,28058.873682360005,53089.93123656 2026-04-20,07:17:34.000,110,11155413,6485,0,1776669453,13154.43741639,30826.207039500005,53089.847391120005 2026-04-20,07:17:35.000,110,11155344,5805,0,1776669454,13154.275744949999,25291.357047840007,53089.847391120005 2026-04-20,07:17:36.000,110,11155444,6284,0,1776669455,13154.188172919989,28981.259391989995,53089.777519920004 2026-04-20,07:17:38.000,110,11155376,6645,0,1776669457,13154.039974099993,30364.897874040005,53089.679700240005 2026-04-20,07:17:39.000,110,11155407,6645,0,1776669458,13154.066919340003,30826.228186890003,53089.574893439996 2026-04-20,07:17:40.000,110,11155373,5565,0,1776669459,13154.141018749993,31287.38227149,53089.54694496 2026-04-20,07:17:41.000,110,11155393,6485,0,1776669460,13154.208381849989,28981.294637640007,53089.53995784 2026-04-20,07:17:42.000,110,11155285,6284,0,1776669461,13154.376789599999,26213.940133109994,53089.54694496 2026-04-20,07:17:43.000,110,11155276,6124,0,1776669462,13154.32963542999,27136.32584274,53089.54694496 2026-04-20,07:17:44.000,110,11155346,5285,0,1776669463,13154.235327089998,26674.960284240005,53089.609829040004 2026-04-20,07:17:45.000,110,11155302,6045,0,1776669464,13154.221854469994,28519.802194799995,53089.58886768 2026-04-20,07:17:46.000,110,11155251,6485,0,1776669465,13154.32963542999,30364.756891440004,53089.53297072001 2026-04-20,07:17:47.000,110,11155400,5884,0,1776669466,13154.49804318,28981.026770700002,53089.61681616 2026-04-20,07:17:49.000,110,11155256,6165,0,1776669468,13154.67318723999,25752.602771129998,53089.56790632 2026-04-20,07:17:50.000,110,11155318,5884,0,1776669469,13154.814649749991,29903.67329814,53089.65175176001 2026-04-20,07:17:51.000,110,11155283,6485,0,1776669470,13154.969584879997,28520.105307389997,53089.71463584 2026-04-20,07:17:52.000,110,11155348,6165,0,1776669471,13155.043684290002,35438.77000935,53089.74957144001 2026-04-20,07:17:53.000,110,11155239,6605,0,1776669472,13155.003266430002,26675.221102049996,53089.77053280001 2026-04-20,07:17:54.000,110,11155346,5925,0,1776669473,13154.976321189992,32210.056995449995,53089.8753396 2026-04-20,07:17:55.000,110,11155312,6284,0,1776669474,13154.922430710001,27597.78303993,53089.86136536 2026-04-20,07:17:56.000,110,11155344,5805,0,1776669475,13154.983057500001,29442.794129610003,53089.9801464 2026-04-20,07:17:57.000,110,11155319,6565,0,1776669476,13154.942639640001,38667.55351455,53090.077966079996 2026-04-20,07:17:58.000,110,11155363,6485,0,1776669477,13154.875276539991,31287.847514070003,53090.02206912 2026-04-20,07:18:00.000,110,11155287,6525,0,1776669479,13154.59235151999,27597.78303993,53090.15482440001 2026-04-20,07:18:01.000,110,11155333,6405,0,1776669480,13154.504779489995,34055.18087121,53090.09892744 2026-04-20,07:18:02.000,110,11155243,6284,0,1776669481,13154.39699853,28981.449718500007,53090.08495320001 2026-04-20,07:18:03.000,110,11155253,6324,0,1776669482,13154.322899119994,26214.010624410002,53090.17578576001 2026-04-20,07:18:04.000,110,11155310,6084,0,1776669483,13154.248799709989,24830.167717589997,53090.21072136 2026-04-20,07:18:05.000,110,11155362,5965,0,1776669484,13154.174700299998,28981.20299895,53090.23866984 2026-04-20,07:18:06.000,110,11155377,6565,0,1776669485,13154.181436609993,28519.816293059994,53090.2596312 2026-04-20,07:18:07.000,110,11155412,5925,0,1776669486,13154.235327089998,32670.766984860005,53090.31552816 2026-04-20,07:18:08.000,110,11155389,6324,0,1776669487,13154.316162809999,30825.819337349996,53090.34347664001 2026-04-20,07:18:09.000,110,11155422,5884,0,1776669488,13154.47109793999,28058.394341520005,53090.27360544001 2026-04-20,07:18:11.000,110,11155313,6645,0,1776669490,13154.646241999995,34515.63709194001,53090.31552816 2026-04-20,07:18:12.000,110,11155311,6324,0,1776669491,13154.76075927,28519.541376990004,53090.364438 2026-04-20,07:18:13.000,110,11155338,5884,0,1776669492,13154.861803920001,30825.713600400006,53090.39238648001 2026-04-20,07:18:14.000,110,11155333,6525,0,1776669493,13155.057156909992,22062.221086139994,53090.53212888 2026-04-20,07:18:15.000,110,11155404,6045,0,1776669494,13155.198619419993,30825.62901084,53090.55309024 2026-04-20,07:18:16.000,110,11155322,5845,0,1776669495,13155.407445029989,28980.646117680008,53090.74174248 2026-04-20,07:18:17.000,110,11155327,6645,0,1776669496,13155.427653959989,26674.69946643,53090.72078112 2026-04-20,07:18:18.000,110,11155402,6084,0,1776669497,13155.501753369994,25752.313756799995,53090.77667808001 2026-04-20,07:18:19.000,110,11155329,6445,0,1776669498,13155.58932539999,29903.461824240003,53090.90943336 2026-04-20,07:18:20.000,110,11155407,6565,0,1776669499,13155.73752422,30364.714596660007,53090.93738184 2026-04-20,07:18:22.000,110,11155287,6485,0,1776669501,13155.91940459,25752.447690269997,53091.1679568 2026-04-20,07:18:23.000,110,11155320,5965,0,1776669502,13155.986767689996,25752.454739399996,53091.2028924 2026-04-20,07:18:24.000,110,11155341,6284,0,1776669503,13156.006976619996,27597.486976469998,53091.2727636 2026-04-20,07:18:25.000,110,11155375,5884,0,1776669504,13155.993503999991,27136.339941,53091.44744160001 2026-04-20,07:18:26.000,110,11155302,6165,0,1776669505,13155.95308613999,26213.855543550002,53091.44744160001 2026-04-20,07:18:27.000,110,11155364,6045,0,1776669506,13156.033921859991,30826.11540081,53091.54526128001 2026-04-20,07:18:28.000,110,11155284,6084,0,1776669507,13156.074339719991,34054.85661123,53091.60814536 2026-04-20,07:18:29.000,110,11155412,6165,0,1776669508,13156.168648059996,28058.866633230005,53091.67801656 2026-04-20,07:18:30.000,110,11155387,6525,0,1776669509,13156.229274849997,29442.589704840007,53091.91557864 2026-04-20,07:18:31.000,110,11155275,6365,0,1776669510,13156.417891529993,24830.238208890005,53091.92955288001 2026-04-20,07:18:33.000,110,11155344,6165,0,1776669512,13156.653662379998,30826.362120360005,53092.006411200004 2026-04-20,07:18:34.000,110,11155449,6405,0,1776669513,13156.653662379998,31748.768977379994,53092.11820512001 2026-04-20,07:18:35.000,110,11155296,6005,0,1776669514,13156.572826659998,24830.245258020004,53092.27890888 2026-04-20,07:18:36.000,110,11155328,6045,0,1776669515,13156.566090349988,23907.718565789997,53092.38371568001 2026-04-20,07:18:37.000,110,11155373,6365,0,1776669516,13156.633453449998,32671.274522220003,53092.50249672001 2026-04-20,07:18:38.000,110,11155305,6525,0,1776669517,13156.626717139989,21601.595686290006,53092.50249672001 2026-04-20,07:18:39.000,110,11155419,6885,0,1776669518,13156.660398689994,29903.884772039994,53092.59332928 2026-04-20,07:18:40.000,110,11155375,6605,0,1776669519,13156.599771899993,29442.780031350005,53092.60031640001 2026-04-20,07:18:41.000,110,11155336,6324,0,1776669520,13156.525672489988,29442.794129610003,53092.747045920005 2026-04-20,07:18:42.000,110,11155302,6284,0,1776669521,13156.343792120002,27136.600758810004,53092.76102016 2026-04-20,07:18:44.000,110,11155354,6205,0,1776669523,13156.168648059996,26675.235200309995,53092.90076256 2026-04-20,07:18:45.000,110,11155399,6405,0,1776669524,13156.114757579991,32210.141585010002,53092.92172392 2026-04-20,07:18:46.000,110,11155403,6565,0,1776669525,13155.986767689996,29442.723638309995,53092.97063376 2026-04-20,07:18:47.000,110,11155387,6445,0,1776669526,13155.87898673,25291.314753059996,53093.00556936001 2026-04-20,07:18:48.000,110,11155360,6005,0,1776669527,13155.93287720999,29903.66624901,53093.06146632 2026-04-20,07:18:49.000,110,11155396,6005,0,1776669528,13155.91940459,26675.19290553,53093.11037616 2026-04-20,07:18:50.000,110,11155385,6365,0,1776669529,13155.85204148999,28981.442669369993,53093.11736328 2026-04-20,07:18:51.000,110,11155291,6445,0,1776669530,13155.67016111999,29442.758883960007,53093.0894148 2026-04-20,07:18:52.000,110,11155352,5925,0,1776669531,13155.495017059999,28981.414472849996,53093.13832464 2026-04-20,07:18:53.000,110,11155307,6365,0,1776669532,13155.380499789993,28058.845485840007,53093.14531176001 2026-04-20,07:18:55.000,110,11155327,6805,0,1776669534,13155.137992629992,24368.886748649995,53093.13832464 2026-04-20,07:18:56.000,110,11155343,6284,0,1776669535,13155.070629529997,28058.648110199996,53093.180247360004 2026-04-20,07:18:57.000,110,11155408,6124,0,1776669536,13154.996530119992,27136.14256536,53093.11736328 2026-04-20,07:18:58.000,110,11155307,6324,0,1776669537,13155.036947979992,30364.735744050005,53093.10338904001 2026-04-20,07:18:59.000,110,11155392,5965,0,1776669538,13155.151465249997,31748.39537349,53093.14531176001 2026-04-20,07:19:00.000,110,11155299,6565,0,1776669539,13155.191883109997,30826.030811250006,53093.09640192 2026-04-20,07:19:01.000,110,11155375,6565,0,1776669540,13155.178410489993,28058.570569770003,53093.12435040001 2026-04-20,07:19:02.000,110,11155383,6565,0,1776669541,13155.151465249997,28058.514176729994,53093.14531176001 2026-04-20,07:19:03.000,110,11155387,6565,0,1776669542,13155.225564660002,30825.727698660005,53093.22217008001 2026-04-20,07:19:04.000,110,11155371,6645,0,1776669543,13155.414181339998,28058.44368543,53093.16627312 2026-04-20,07:19:06.000,110,11155292,6084,0,1776669545,13155.515225989999,28058.44368543,53093.28505416 2026-04-20,07:19:07.000,110,11155325,6284,0,1776669546,13155.555643849999,34515.820369320005,53093.27806704 2026-04-20,07:19:08.000,110,11155310,5205,0,1776669547,13155.555643849999,30826.016712990007,53093.29204128001 2026-04-20,07:19:09.000,110,11155363,5925,0,1776669548,13155.69037004999,26213.70046269,53093.487680640006 2026-04-20,07:19:10.000,110,11155362,6005,0,1776669549,13155.81162362999,25291.244261760003,53093.41082232001 2026-04-20,07:19:11.000,110,11155387,5645,0,1776669550,13155.825096249995,31287.431615399997,53093.52261624 2026-04-20,07:19:12.000,110,11155312,6124,0,1776669551,13155.83183255999,28058.887780620003,53093.52960336001 2026-04-20,07:19:13.000,110,11155351,5845,0,1776669552,13155.724051599995,26213.834396160004,53093.59947456 2026-04-20,07:19:14.000,110,11155307,6445,0,1776669553,13155.623006949994,25291.321802189996,53093.634410160004 2026-04-20,07:19:15.000,110,11155348,5805,0,1776669554,13155.623006949994,30364.749842310004,53093.64838440001 2026-04-20,07:19:17.000,110,11155366,6205,0,1776669556,13155.79815101,25291.244261760003,53093.76017832 2026-04-20,07:19:18.000,110,11155392,5525,0,1776669557,13155.73752422,29903.701494659996,53093.72524272001 2026-04-20,07:19:19.000,110,11155286,6245,0,1776669558,13155.56911646999,28519.971373919994,53093.76716544 2026-04-20,07:19:20.000,110,11155382,5765,0,1776669559,13155.434390269998,29903.595757710005,53093.802101040004 2026-04-20,07:19:21.000,110,11155279,6445,0,1776669560,13155.414181339998,28981.20299895,53093.87895936 2026-04-20,07:19:22.000,110,11155328,6005,0,1776669561,13155.380499789993,29903.65919988,53093.823062400006 2026-04-20,07:19:23.000,110,11155363,6485,0,1776669562,13155.117783699992,26675.00257902,53093.94184344001 2026-04-20,07:19:24.000,110,11155405,6685,0,1776669563,13154.969584879997,33132.224182050006,53093.91389496001 2026-04-20,07:19:25.000,110,11155354,6084,0,1776669564,13154.84159499,35899.45885137,53093.86498512001 2026-04-20,07:19:26.000,110,11155354,5325,0,1776669565,13154.834858679991,28519.58367177,53093.86498512001 2026-04-20,07:19:28.000,110,11155372,6124,0,1776669567,13154.706868789995,31287.09325716,53093.7881268 2026-04-20,07:19:29.000,110,11155293,6805,0,1776669568,13154.67318723999,29903.370185549997,53093.83703664 2026-04-20,07:19:30.000,110,11155347,5645,0,1776669569,13154.545197349995,29442.061020089997,53093.77415256001 2026-04-20,07:19:31.000,110,11155325,6525,0,1776669570,13154.423943769994,30825.713600400006,53093.80908816 2026-04-20,07:19:32.000,110,11155321,6445,0,1776669571,13154.255536019999,29903.17280991,53093.76716544 2026-04-20,07:19:33.000,110,11155345,6365,0,1776669572,13154.134282439998,29903.02477818,53093.77415256001 2026-04-20,07:19:34.000,110,11155331,6525,0,1776669573,13154.120809819993,31747.873737870003,53093.71126848 2026-04-20,07:19:35.000,110,11155454,5884,0,1776669574,13153.972610999997,30364.037880179996,53093.634410160004 2026-04-20,07:19:36.000,110,11155314,5845,0,1776669575,13153.945665760002,29441.22217362,53093.655371520006 2026-04-20,07:19:37.000,110,11155381,6365,0,1776669576,13153.891775279997,33130.93419126001,53093.62043592 2026-04-20,07:19:39.000,110,11155202,6045,0,1776669578,13153.53475084999,30824.465904390003,53093.536590480006 2026-04-20,07:19:40.000,110,11155138,6124,0,1776669579,13153.27877107,27595.900922219997,53093.56453896 2026-04-20,07:19:41.000,110,11155310,6005,0,1776669580,13153.123835939994,25750.903930800006,53093.45274504 2026-04-20,07:19:42.000,110,11155303,6525,0,1776669581,13153.029527599989,27595.724693969998,53093.417809440005 2026-04-20,07:19:43.000,110,11155405,6565,0,1776669582,13152.975637119998,28979.426618190002,53093.28505416 2026-04-20,07:19:44.000,110,11155347,6284,0,1776669583,13152.820701989993,28056.949269870005,53093.24313144001 2026-04-20,07:19:45.000,110,11155413,6565,0,1776669584,13152.632085309997,29901.74183652,53093.250118560005 2026-04-20,07:19:46.000,110,11155353,6284,0,1776669585,13152.187488849995,29901.71364,53093.11037616 2026-04-20,07:19:47.000,110,11155356,5805,0,1776669586,13151.864145969994,31285.281630750003,53092.984608000006 2026-04-20,07:19:48.000,110,11155375,7125,0,1776669587,13151.534066779997,36358.66737609,53092.89377544 2026-04-20,07:19:50.000,110,11155393,6605,0,1776669589,13151.150097109996,27133.999629840007,53092.747045920005 2026-04-20,07:19:51.000,110,11155392,6205,0,1776669590,13151.20398759,29901.09331656,53092.59332928 2026-04-20,07:19:52.000,110,11155323,5845,0,1776669591,13151.190514969996,26672.62702221,53092.54441944 2026-04-20,07:19:53.000,110,11155386,5485,0,1776669592,13150.968216739995,29901.163807859994,53092.341792960004 2026-04-20,07:19:54.000,110,11155347,6485,0,1776669593,13150.77960006,35435.703637800005,53092.27192176 2026-04-20,07:19:55.000,110,11155386,6165,0,1776669594,13150.77960006,23905.180878989995,53092.195063440005 2026-04-20,07:19:56.000,110,11155356,6084,0,1776669595,13150.846963159995,28978.524329549997,53092.11820512001 2026-04-20,07:19:57.000,110,11155360,6005,0,1776669596,13150.92106257,29900.973481349996,53092.006411200004 2026-04-20,07:19:58.000,110,11155283,5765,0,1776669597,13150.968216739995,28978.80629475,53091.92955288001 2026-04-20,07:19:59.000,110,11155386,6005,0,1776669598,13150.95474411999,27133.788155939998,53091.810771840006 2026-04-20,07:20:01.000,110,11155369,6405,0,1776669600,13150.927798879995,26672.655218729997,53091.7269264 2026-04-20,07:20:02.000,110,11155441,6565,0,1776669601,13150.81328160999,25288.791164520007,53091.76186200001 2026-04-20,07:20:03.000,110,11155328,6005,0,1776669602,13150.75265481999,28978.608919110004,53091.65006808 2026-04-20,07:20:04.000,110,11155323,6485,0,1776669603,13150.745918509994,26211.289660230002,53091.63609384001 2026-04-20,07:20:05.000,110,11155366,6005,0,1776669604,13150.611192309989,32207.1316065,53091.524299920005 2026-04-20,07:20:06.000,110,11155408,5965,0,1776669605,13150.570774449989,28517.32795017,53091.46840296001 2026-04-20,07:20:07.000,110,11155304,6245,0,1776669606,13150.462993489993,28978.439739990004,53091.46840296001 2026-04-20,07:20:08.000,110,11155412,6124,0,1776669607,13150.550565519989,26672.28866397,53091.42648024001 2026-04-20,07:20:09.000,110,11155353,6525,0,1776669608,13150.537092899998,32206.95537825,53091.32167344 2026-04-20,07:20:10.000,110,11155407,6365,0,1776669609,13150.597719689998,28055.955342539994,53091.22385376 2026-04-20,07:20:12.000,110,11155370,6284,0,1776669611,13150.483202419993,28978.4890839,53091.16096968001 2026-04-20,07:20:13.000,110,11155329,6445,0,1776669612,13150.489938729988,32668.25044545,53091.16096968001 2026-04-20,07:20:14.000,110,11155333,6445,0,1776669613,13150.537092899998,34052.15679444,53091.0282144 2026-04-20,07:20:15.000,110,11155409,6245,0,1776669614,13150.469729799988,27595.174861830004,53091.01424016001 2026-04-20,07:20:16.000,110,11155279,6445,0,1776669615,13150.409103010003,24827.982487290006,53090.951356080004 2026-04-20,07:20:17.000,110,11155355,6284,0,1776669616,13150.247431570002,29440.150705859996,53090.94436896001 2026-04-20,07:20:18.000,110,11155340,5805,0,1776669617,13150.126177990001,34974.77512536,53090.87449776001 2026-04-20,07:20:19.000,110,11155263,6284,0,1776669618,13149.998188099991,28056.413535989996,53090.79763944001 2026-04-20,07:20:20.000,110,11155378,5925,0,1776669619,13149.890407139996,29901.382330890003,53090.748729599996 2026-04-20,07:20:21.000,110,11155396,5325,0,1776669620,13149.8634619,28517.722701449995,53090.74174248 2026-04-20,07:20:23.000,110,11155320,6165,0,1776669622,13149.76241725,28056.568616849996,53090.53911600001 2026-04-20,07:20:24.000,110,11155397,6245,0,1776669623,13149.69505414999,28978.982523,53090.469244800006 2026-04-20,07:20:25.000,110,11155355,6245,0,1776669624,13149.74220832,24366.74381313,53090.350463760005 2026-04-20,07:20:26.000,110,11155313,6365,0,1776669625,13149.71526307999,26672.9301348,53090.34347664001 2026-04-20,07:20:27.000,110,11155312,6005,0,1776669626,13149.71526307999,28517.8284384,53090.25264408001 2026-04-20,07:20:28.000,110,11155320,5565,0,1776669627,13149.627691049995,28517.81434014,53090.25264408001 2026-04-20,07:20:29.000,110,11155279,6525,0,1776669628,13149.526646399994,30362.642152440007,53090.2596312 2026-04-20,07:20:30.000,110,11155324,6045,0,1776669629,13149.391920199989,31284.971469030002,53090.182772880005 2026-04-20,07:20:31.000,110,11155406,5765,0,1776669630,13149.351502339989,28517.588767980007,53090.112901680004 2026-04-20,07:20:32.000,110,11155408,5965,0,1776669631,13149.311084479988,29440.073165430003,53090.08495320001 2026-04-20,07:20:34.000,110,11155344,6565,0,1776669633,13149.203303519993,25289.298701880005,53089.97315928 2026-04-20,07:20:35.000,110,11155392,6284,0,1776669634,13148.879960639992,27595.463876160007,53089.93822368001 2026-04-20,07:20:36.000,110,11155364,5884,0,1776669635,13148.48251835,30823.746893129995,53089.86835248001 2026-04-20,07:20:37.000,110,11155395,6525,0,1776669636,13148.246747499994,29440.002674129995,53089.76354568 2026-04-20,07:20:38.000,110,11155318,5884,0,1776669637,13148.125493919993,31284.8234373,53089.72162296001 2026-04-20,07:20:39.000,110,11155312,6124,0,1776669638,13147.990767720003,26672.45784309,53089.56790632 2026-04-20,07:20:40.000,110,11155387,5925,0,1776669639,13147.815623659997,30823.493124450004,53089.49803512 2026-04-20,07:20:41.000,110,11155186,5405,0,1776669640,13147.653952219996,25750.072133459995,53089.442138160004 2026-04-20,07:20:42.000,110,11155206,5365,0,1776669641,13147.48554447,28978.615968240003,53089.35829272 2026-04-20,07:20:43.000,110,11155349,5925,0,1776669642,13147.290191479995,30823.415584019996,53089.25348592 2026-04-20,07:20:45.000,110,11155410,6405,0,1776669644,13146.987057529994,30823.140667950007,53089.04387232 2026-04-20,07:20:46.000,110,11155378,5485,0,1776669645,13146.919694429998,26672.11948485,53089.01592384 2026-04-20,07:20:47.000,110,11155304,6084,0,1776669646,13146.859067639998,31284.294752550006,53088.841245840005 2026-04-20,07:20:48.000,110,11155393,5605,0,1776669647,13146.865803949993,32206.750953480005,53088.74342616001 2026-04-20,07:20:49.000,110,11155357,6365,0,1776669648,13146.886012879993,35435.25954261,53088.63163224 2026-04-20,07:20:50.000,110,11155328,6045,0,1776669649,13146.973584909989,31284.379342109998,53088.554773920005 2026-04-20,07:20:51.000,110,11155431,5925,0,1776669650,13146.899485499998,25288.417560629998,53088.52682544001 2026-04-20,07:20:52.000,110,11155279,6685,0,1776669651,13146.872540259988,25749.635087400005,53088.40804440001 2026-04-20,07:20:53.000,110,11155324,6045,0,1776669652,13146.731077750002,27594.343064490007,53088.39407016 2026-04-20,07:20:54.000,110,11155302,5605,0,1776669653,13146.603087859992,31283.998689090004,53088.27528912 2026-04-20,07:20:56.000,110,11155339,5925,0,1776669655,13146.609824170002,29900.176929659996,53088.121572480006 2026-04-20,07:20:57.000,110,11155405,6885,0,1776669656,13146.933167049989,29900.106438360002,53088.11458536001 2026-04-20,07:20:58.000,110,11155293,6845,0,1776669657,13147.101574799999,31744.976545440004,53088.03073992 2026-04-20,07:20:59.000,110,11155399,5925,0,1776669658,13147.07462955999,26210.34507681,53087.99580432001 2026-04-20,07:21:00.000,110,11155395,6885,0,1776669659,13147.16220159,27132.822425129998,53087.953881600006 2026-04-20,07:21:01.000,110,11155384,5725,0,1776669660,13147.19588313999,28516.453858049994,53088.02375280001 2026-04-20,07:21:02.000,110,11155337,5845,0,1776669661,13147.21609206999,27594.138639719997,53087.99580432001 2026-04-20,07:21:03.000,110,11155321,5884,0,1776669662,13147.14199266,26671.703586179996,53087.884010400005 2026-04-20,07:21:04.000,110,11155300,5485,0,1776669663,13147.15546527999,27594.223229280004,53087.8490748 2026-04-20,07:21:05.000,110,11155353,5684,0,1776669664,13147.17567420999,29900.324961389997,53087.918946 2026-04-20,07:21:07.000,110,11155380,5605,0,1776669666,13147.43839029999,23904.553506419994,53087.92593312001 2026-04-20,07:21:08.000,110,11155314,5085,0,1776669667,13147.627006980001,32667.77110461,53087.96086872 2026-04-20,07:21:09.000,110,11155353,5805,0,1776669668,13147.660688529992,33129.08027007,53087.94689448001 2026-04-20,07:21:10.000,110,11155416,5485,0,1776669669,13147.748260560002,29900.585779200002,53087.94689448001 2026-04-20,07:21:11.000,110,11155361,5884,0,1776669670,13147.653952219996,31745.50523019,53087.97484296001 2026-04-20,07:21:12.000,110,11155372,5565,0,1776669671,13147.606798050001,31745.533426709997,53088.03073992 2026-04-20,07:21:13.000,110,11155360,5445,0,1776669672,13147.5057534,25749.53639958,53088.03772704 2026-04-20,07:21:14.000,110,11155315,5884,0,1776669673,13147.532698639996,28516.799265420006,53088.002791440005 2026-04-20,07:21:15.000,110,11155395,6925,0,1776669674,13147.633743289996,28516.87680585,53088.051701280005 2026-04-20,07:21:16.000,110,11155381,6124,0,1776669675,13147.842568899992,31284.21016299,53088.07964976 2026-04-20,07:21:18.000,110,11155363,6165,0,1776669677,13148.138966539998,27133.365208140007,53088.121572480006 2026-04-20,07:21:19.000,110,11155398,5285,0,1776669678,13148.37473738999,25288.657231050005,53088.07964976 2026-04-20,07:21:20.000,110,11155313,5845,0,1776669679,13148.54314514,32668.356182400006,53088.24734064 2026-04-20,07:21:21.000,110,11155347,5925,0,1776669680,13148.630717169995,23444.040892649995,53088.25432776 2026-04-20,07:21:22.000,110,11155391,5645,0,1776669681,13148.56335407,30823.69050009,53088.31022472001 2026-04-20,07:21:23.000,110,11155354,5365,0,1776669682,13148.56335407,34052.36826834,53088.34516032 2026-04-20,07:21:24.000,110,11155266,6565,0,1776669683,13148.650926099996,28517.687455799998,53088.3731088 2026-04-20,07:21:25.000,110,11155356,6365,0,1776669684,13148.65766240999,28978.933179090003,53088.49188984 2026-04-20,07:21:26.000,110,11155337,6084,0,1776669685,13148.650926099996,28056.554518589997,53088.49188984 2026-04-20,07:21:27.000,110,11155367,5845,0,1776669686,13148.832806469996,27134.23930026,53088.56176104 2026-04-20,07:21:29.000,110,11155280,6324,0,1776669688,13149.061841009992,28518.13155099,53088.65958072 2026-04-20,07:21:30.000,110,11155234,5405,0,1776669689,13148.967532670002,28056.928122480007,53088.673554960005 2026-04-20,07:21:31.000,110,11155247,6725,0,1776669690,13148.994477909997,28518.15269838,53088.7574004 2026-04-20,07:21:32.000,110,11155343,5845,0,1776669691,13149.129204110002,33591.85565457,53088.70150344 2026-04-20,07:21:33.000,110,11155269,6845,0,1776669692,13149.108995180002,26673.59275302,53088.84823296 2026-04-20,07:21:34.000,110,11155436,5165,0,1776669693,13148.954060049997,27596.02075743,53088.87618144 2026-04-20,07:21:35.000,110,11155313,5725,0,1776669694,13148.873224329996,31285.880806800007,53089.008936720005 2026-04-20,07:21:36.000,110,11155248,5365,0,1776669695,13148.947323740002,33591.98958804,53088.87618144 2026-04-20,07:21:37.000,110,11155340,5405,0,1776669696,13149.135940419997,30824.719673069994,53089.05085944001 2026-04-20,07:21:38.000,110,11155418,6205,0,1776669697,13149.385183889994,31747.175873999993,53089.0368852 2026-04-20,07:21:40.000,110,11155421,5884,0,1776669699,13149.69505414999,28979.898909900003,53089.07880792001 2026-04-20,07:21:41.000,110,11155357,5765,0,1776669700,13149.76241725,32208.506186850005,53089.16964048001 2026-04-20,07:21:42.000,110,11155318,6565,0,1776669701,13149.68158153,28057.421561580006,53089.26746016001 2026-04-20,07:21:43.000,110,11155405,6005,0,1776669702,13149.76241725,29902.446749519993,53089.37925408 2026-04-20,07:21:44.000,110,11155374,5684,0,1776669703,13149.998188099991,28057.696477649995,53089.37226696 2026-04-20,07:21:45.000,110,11155286,6284,0,1776669704,13150.186804780002,27596.5071474,53089.463099520006 2026-04-20,07:21:46.000,110,11155429,6845,0,1776669705,13150.207013710002,24368.238228689996,53089.574893439996 2026-04-20,07:21:47.000,110,11155419,6005,0,1776669706,13149.991451789996,28058.189916749994,53089.63777752 2026-04-20,07:21:48.000,110,11155355,6605,0,1776669707,13149.688317839995,31748.120457419995,53089.70066160001 2026-04-20,07:21:49.000,110,11155367,6685,0,1776669708,13149.486228539994,25290.94114917,53089.64476464 2026-04-20,07:21:51.000,110,11155293,6725,0,1776669710,13149.203303519993,31748.20504698,53089.67271312001 2026-04-20,07:21:52.000,110,11155417,5845,0,1776669711,13149.061841009992,25752.158675939994,53089.70764872 2026-04-20,07:21:53.000,110,11155323,5565,0,1776669712,13149.082049939992,31748.120457419995,53089.65175176001 2026-04-20,07:21:54.000,110,11155337,5845,0,1776669713,13149.162885659993,32209.337984190002,53089.630790400006 2026-04-20,07:21:55.000,110,11155304,5325,0,1776669714,13149.230248759988,28519.57662264,53089.70764872 2026-04-20,07:21:56.000,110,11155307,6445,0,1776669715,13149.135940419997,30364.601810580003,53089.728610080005 2026-04-20,07:21:57.000,110,11155323,6565,0,1776669716,13148.913642189997,31748.346029580003,53089.74957144001 2026-04-20,07:21:58.000,110,11155435,6725,0,1776669717,13148.799124919991,28981.04791809,53089.75655856 2026-04-20,07:21:59.000,110,11155393,5725,0,1776669718,13148.630717169995,29903.447725980004,53089.67271312001 2026-04-20,07:22:00.000,110,11155395,6885,0,1776669719,13148.48251835,28058.549422380005,53089.62380328001 2026-04-20,07:22:02.000,110,11155340,6324,0,1776669721,13148.56335407,26674.84749816,53089.60284192001 2026-04-20,07:22:03.000,110,11155340,5485,0,1776669722,13148.64418979,30364.80623535,53089.53995784 2026-04-20,07:22:04.000,110,11155380,5325,0,1776669723,13148.67787133999,29903.65919988,53089.5259836 2026-04-20,07:22:05.000,110,11155389,5605,0,1776669724,13148.469045729995,25752.595722,53089.49803512 2026-04-20,07:22:06.000,110,11155337,5765,0,1776669725,13148.27369273999,29442.533311799998,53089.47008664 2026-04-20,07:22:07.000,110,11155414,6365,0,1776669726,13148.085076059993,30364.95426708,53089.45611240001 2026-04-20,07:22:08.000,110,11155359,5884,0,1776669727,13147.896459379997,32671.14058875,53089.31637000001 2026-04-20,07:22:09.000,110,11155416,5165,0,1776669728,13147.707842700001,26675.150610750003,53089.28842152001 2026-04-20,07:22:10.000,110,11155241,5845,0,1776669729,13147.41818136999,25291.378195230005,53089.19758896001 2026-04-20,07:22:11.000,110,11155362,5565,0,1776669730,13147.37776350999,25291.357047840007,53089.14867912001 2026-04-20,07:22:13.000,110,11155463,6965,0,1776669732,13147.42491768,29903.574610320007,53089.02989808001 2026-04-20,07:22:14.000,110,11155353,6885,0,1776669733,13147.21609206999,29903.609855970004,53088.98797536 2026-04-20,07:22:15.000,110,11155291,6605,0,1776669734,13147.13525634999,29442.145609650004,53088.86220720001 2026-04-20,07:22:16.000,110,11155409,6765,0,1776669735,13147.15546527999,30364.573614060006,53088.70849056 2026-04-20,07:22:17.000,110,11155383,5765,0,1776669736,13147.18241052,32670.731739209994,53088.70150344 2026-04-20,07:22:18.000,110,11155369,5725,0,1776669737,13147.290191479995,31287.135551939995,53088.57573528001 2026-04-20,07:22:19.000,110,11155394,6324,0,1776669738,13147.40470875,26213.580627479998,53088.54778680001 2026-04-20,07:22:20.000,110,11155458,5645,0,1776669739,13147.47880815999,26674.903891199996,53088.5827224 2026-04-20,07:22:21.000,110,11155402,5485,0,1776669740,13147.42491768,27597.564516900005,53088.42900576001 2026-04-20,07:22:22.000,110,11155413,6645,0,1776669741,13147.269982549995,26675.19995466,53088.39407016 2026-04-20,07:22:24.000,110,11155347,7005,0,1776669743,13146.987057529994,31287.537352350002,53088.35913456001 2026-04-20,07:22:25.000,110,11155399,6685,0,1776669744,13146.778231919998,31287.431615399997,53088.268302000004 2026-04-20,07:22:26.000,110,11155375,5884,0,1776669745,13146.508779520002,25752.497034180007,53088.16349520001 2026-04-20,07:22:27.000,110,11155384,5365,0,1776669746,13146.32689915,30826.08720429,53088.06567552001 2026-04-20,07:22:28.000,110,11155370,5525,0,1776669747,13146.17870032999,26213.70046269,53088.02375280001 2026-04-20,07:22:29.000,110,11155250,5525,0,1776669748,13145.949665789994,29442.328887030002,53087.87702328001 2026-04-20,07:22:30.000,110,11155278,6405,0,1776669749,13145.767785419994,27136.050926669996,53087.72330664 2026-04-20,07:22:31.000,110,11155420,6365,0,1776669750,13145.585905049993,30825.7840917,53087.597538480004 2026-04-20,07:22:32.000,110,11155359,6045,0,1776669751,13145.511805640002,28058.521225860008,53087.47875744 2026-04-20,07:22:33.000,110,11155287,6565,0,1776669752,13145.457915159997,30825.995565599995,53087.45779608 2026-04-20,07:22:35.000,110,11155315,5884,0,1776669754,13144.97963714999,30826.073106030002,53087.17132416 2026-04-20,07:22:36.000,110,11155329,6765,0,1776669755,13144.811229399995,25752.511132440006,53087.12940144 2026-04-20,07:22:37.000,110,11155352,6245,0,1776669756,13144.70344844,32670.957311370003,53087.01760752001 2026-04-20,07:22:38.000,110,11155330,5645,0,1776669757,13144.535040689989,26213.587676609997,53086.88485224 2026-04-20,07:22:39.000,110,11155298,5365,0,1776669758,13144.487886519993,23907.394305809998,53086.73812272 2026-04-20,07:22:40.000,110,11155402,5525,0,1776669759,13144.326215079993,27597.1415691,53086.63331592001 2026-04-20,07:22:41.000,110,11155367,5884,0,1776669760,13144.097180539997,30364.411484070006,53086.43767656001 2026-04-20,07:22:42.000,110,11155332,5684,0,1776669761,13143.989399580001,27135.585684089994,53086.35383112 2026-04-20,07:22:43.000,110,11155301,5565,0,1776669762,13143.969190650001,29441.70856359,53086.228062960006 2026-04-20,07:22:44.000,110,11155349,6565,0,1776669763,13143.955718029996,30825.403438680005,53086.10229480001 2026-04-20,07:22:46.000,110,11155364,5245,0,1776669765,13143.713210869995,28519.132527449998,53085.82979712 2026-04-20,07:22:47.000,110,11155395,5725,0,1776669766,13143.67952931999,30825.248357820004,53085.64114488 2026-04-20,07:22:48.000,110,11155272,5325,0,1776669767,13143.632375149995,29441.490040560006,53085.6131964 2026-04-20,07:22:49.000,110,11155358,6124,0,1776669768,13143.6660567,31747.612920059997,53085.45249264 2026-04-20,07:22:50.000,110,11155363,5725,0,1776669769,13143.64584777,32670.083219249995,53085.29178888001 2026-04-20,07:22:51.000,110,11155317,6725,0,1776669770,13143.733419799995,31286.409491550003,53085.249866160004 2026-04-20,07:22:52.000,110,11155314,6205,0,1776669771,13143.84120075999,21139.440625229996,53085.18698208 2026-04-20,07:22:53.000,110,11155380,5325,0,1776669772,13143.901827549991,28980.55447899,53085.054226800006 2026-04-20,07:22:54.000,110,11155281,6725,0,1776669773,13144.124125779992,32209.422573749995,53084.984355600005 2026-04-20,07:22:55.000,110,11155383,6645,0,1776669774,13144.306006149993,29903.419529460007,53084.87954880001 2026-04-20,07:22:57.000,110,11155395,6005,0,1776669776,13144.642821649999,27136.671250109997,53084.79570336 2026-04-20,07:22:58.000,110,11155401,6885,0,1776669777,13144.622612719999,32210.46584499,53084.78172912 2026-04-20,07:22:59.000,110,11155363,5845,0,1776669778,13144.609140099994,27598.12139817,53084.67692232 2026-04-20,07:23:00.000,110,11155279,5645,0,1776669779,13144.65629426999,30826.975394670008,53084.64198672001 2026-04-20,07:23:01.000,110,11155359,6645,0,1776669780,13144.69671212999,26214.69439002,53084.648973840005 2026-04-20,07:23:02.000,110,11155374,5405,0,1776669781,13144.730393679994,29443.62592695,53084.58608976 2026-04-20,07:23:03.000,110,11155425,6084,0,1776669782,13144.79775677999,30827.447686379994,53084.57211552001 2026-04-20,07:23:04.000,110,11155319,5684,0,1776669783,13144.76407523,32672.635004309996,53084.55814128 2026-04-20,07:23:05.000,110,11155264,6165,0,1776669784,13144.629349029994,31289.17979964,53084.579102640004 2026-04-20,07:23:06.000,110,11155440,6365,0,1776669785,13144.582194859999,28060.551375299998,53084.530192800004 2026-04-20,07:23:08.000,110,11155316,5405,0,1776669787,13144.535040689989,28060.579571819995,53084.481282960005 2026-04-20,07:23:09.000,110,11155335,6885,0,1776669788,13144.447468659993,29905.668201930006,53084.36948904 2026-04-20,07:23:10.000,110,11155306,6405,0,1776669789,13144.312742460002,28983.331836209996,53084.44634736 2026-04-20,07:23:11.000,110,11155365,5884,0,1776669790,13144.231906740002,31289.532256139995,53084.383463280006 2026-04-20,07:23:12.000,110,11155278,5245,0,1776669791,13144.151071020002,31750.742733780004,53084.29263072 2026-04-20,07:23:13.000,110,11155375,5765,0,1776669792,13144.137598399997,31289.525207009996,53084.250708 2026-04-20,07:23:14.000,110,11155320,6405,0,1776669793,13144.097180539997,28060.924979190007,53084.27166936 2026-04-20,07:23:15.000,110,11155322,5285,0,1776669794,13144.009608510001,28522.375127249994,53084.13192696 2026-04-20,07:23:16.000,110,11155288,6365,0,1776669795,13143.948981720001,28522.46676594,53084.08301712 2026-04-20,07:23:17.000,110,11155339,5845,0,1776669796,13143.80078289999,21142.57748808,53084.12493984 2026-04-20,07:23:19.000,110,11155377,6605,0,1776669798,13143.288823339994,32212.70746833,53083.89436488 2026-04-20,07:23:20.000,110,11155402,6084,0,1776669799,13143.106942969993,30367.625887350005,53083.80353232001 2026-04-20,07:23:21.000,110,11155309,6565,0,1776669800,13142.938535219997,29906.37311493,53083.73366112001 2026-04-20,07:23:22.000,110,11155315,6645,0,1776669801,13142.864435809992,26216.315689919997,53083.572957360004 2026-04-20,07:23:23.000,110,11155354,6005,0,1776669802,13143.012634630002,23910.10822086,53083.50308616 2026-04-20,07:23:24.000,110,11155329,5645,0,1776669803,13143.194514999988,30367.604739960007,53083.55898312 2026-04-20,07:23:25.000,110,11155448,6205,0,1776669804,13143.282087029998,29906.54229405,53083.405266480004 2026-04-20,07:23:26.000,110,11155387,6324,0,1776669805,13143.275350719989,29906.725571429997,53083.307446800005 2026-04-20,07:23:27.000,110,11155348,6005,0,1776669806,13143.120415589998,28984.304616149995,53083.1677044 2026-04-20,07:23:28.000,110,11155402,5285,0,1776669807,13143.012634630002,27600.67318323,53083.188665760004 2026-04-20,07:23:30.000,110,11155355,5765,0,1776669809,13142.716236989996,25294.211945489995,53083.05591048 2026-04-20,07:23:31.000,110,11155375,6284,0,1776669810,13142.62866496,28984.036749210005,53082.923155200006 2026-04-20,07:23:32.000,110,11155326,5845,0,1776669811,13142.52762031,25294.01456985,53082.83232264 2026-04-20,07:23:33.000,110,11155335,6525,0,1776669812,13142.46025720999,25294.01456985,53082.706554480006 2026-04-20,07:23:34.000,110,11155372,6045,0,1776669813,13142.3861578,29906.337869280003,53082.66463176 2026-04-20,07:23:35.000,110,11155376,6124,0,1776669814,13142.33900362999,28983.726587490004,53082.55982496001 2026-04-20,07:23:36.000,110,11155315,6405,0,1776669815,13142.26490422,30828.674235,53082.47597952 2026-04-20,07:23:37.000,110,11155300,5884,0,1776669816,13142.143650639999,25754.886689249994,53082.420082560006 2026-04-20,07:23:38.000,110,11155302,5925,0,1776669817,13142.029133369993,28522.375127249994,53082.22444320001 2026-04-20,07:23:39.000,110,11155422,6124,0,1776669818,13141.874198240002,26677.469774519996,53082.21046896 2026-04-20,07:23:41.000,110,11155418,6165,0,1776669820,13141.40265653999,27599.975319360005,53081.847138720004 2026-04-20,07:23:42.000,110,11155261,6525,0,1776669821,13141.20056723999,25293.746702909993,53081.798228880005 2026-04-20,07:23:43.000,110,11155337,6525,0,1776669822,13141.05910472999,27600.0317124,53081.679447840004 2026-04-20,07:23:44.000,110,11155397,6485,0,1776669823,13140.836806499989,25754.9924262,53081.48380848001 2026-04-20,07:23:45.000,110,11155368,6045,0,1776669824,13140.708816609993,32673.657128160005,53081.35804032001 2026-04-20,07:23:46.000,110,11155366,6045,0,1776669825,13140.675135060003,26216.2874934,53081.32310472 2026-04-20,07:23:47.000,110,11155310,5884,0,1776669826,13140.560617789997,30828.779971950004,53081.029645680006 2026-04-20,07:23:48.000,110,11155400,5965,0,1776669827,13140.520199929997,25293.901783769994,53081.02265856001 2026-04-20,07:23:49.000,110,11155366,6245,0,1776669828,13140.479782069997,28061.256288300006,53080.78509648001 2026-04-20,07:23:50.000,110,11155220,6045,0,1776669829,13140.473045760002,26216.386181220005,53080.694263920006 2026-04-20,07:23:52.000,110,11155258,6084,0,1776669831,13140.345055869991,29445.352963800004,53080.51958592001 2026-04-20,07:23:53.000,110,11155342,6045,0,1776669832,13140.16317549999,28522.812173309998,53080.302985199996 2026-04-20,07:23:54.000,110,11155247,6525,0,1776669833,13140.075603469995,28522.819222439997,53080.337920800004 2026-04-20,07:23:55.000,110,11155407,6645,0,1776669834,13139.92066833999,26677.871574930003,53080.170229920004 2026-04-20,07:23:56.000,110,11155342,6084,0,1776669835,13139.75899689999,27139.20188778,53080.04446176001 2026-04-20,07:23:57.000,110,11155325,6445,0,1776669836,13139.570380219993,32674.19286204,53079.92568072001 2026-04-20,07:23:58.000,110,11155382,6045,0,1776669837,13139.388499849993,27139.406312549996,53079.834848160004 2026-04-20,07:23:59.000,110,11155343,6124,0,1776669838,13139.247037339992,26216.985357269994,53079.66017016001 2026-04-20,07:24:00.000,110,11155297,6565,0,1776669839,13138.957376009996,28984.480844399994,53079.52741488 2026-04-20,07:24:01.000,110,11155312,6245,0,1776669840,13138.836122429995,28061.841366089997,53079.39465960001 2026-04-20,07:24:03.000,110,11155365,6645,0,1776669842,13138.876540289995,28061.79202218,53079.115174800005 2026-04-20,07:24:04.000,110,11155400,6124,0,1776669843,13139.024739109991,30829.4496393,53079.01036800001 2026-04-20,07:24:05.000,110,11155337,6205,0,1776669844,13139.213355790002,27139.66713036,53078.89158696001 2026-04-20,07:24:06.000,110,11155303,6284,0,1776669845,13139.125783759991,30829.900783620003,53078.71690896 2026-04-20,07:24:07.000,110,11155416,5325,0,1776669846,13138.91022184,32213.757788699993,53078.626076399996 2026-04-20,07:24:08.000,110,11155339,6405,0,1776669847,13138.74181408999,32213.67319914,53078.53524384001 2026-04-20,07:24:09.000,110,11155368,5365,0,1776669848,13138.634033129994,30368.669158589997,53078.395501440005 2026-04-20,07:24:10.000,110,11155336,5245,0,1776669849,13138.60708789,28523.834297160007,53078.35357872 2026-04-20,07:24:11.000,110,11155351,6445,0,1776669850,13138.506043239999,29446.537217639998,53078.17191360001 2026-04-20,07:24:12.000,110,11155413,6525,0,1776669851,13138.297217629988,29907.923923530005,53078.011209840006 2026-04-20,07:24:14.000,110,11155310,6365,0,1776669853,13138.108600949992,26217.936989819995,53077.89941592 2026-04-20,07:24:15.000,110,11155337,6525,0,1776669854,13137.953665820001,28524.278392349996,53077.773647760005 2026-04-20,07:24:16.000,110,11155412,5925,0,1776669855,13137.852621170001,27140.4989277,53077.61993112001 2026-04-20,07:24:17.000,110,11155273,6565,0,1776669856,13137.825675929991,28063.08201297,53077.52909856001 2026-04-20,07:24:18.000,110,11155310,6205,0,1776669857,13137.825675929991,27140.386141619994,53077.39634328 2026-04-20,07:24:19.000,110,11155265,6645,0,1776669858,13137.886302719991,31753.00550451,53077.270575120005 2026-04-20,07:24:20.000,110,11155299,6205,0,1776669859,13138.007556299992,26679.18271311,53077.14480696001 2026-04-20,07:24:21.000,110,11155282,5884,0,1776669860,13138.027765229992,32214.392210399994,53076.95615472001 2026-04-20,07:24:22.000,110,11155390,5445,0,1776669861,13138.068183089992,30369.409317240003,53076.97012896 2026-04-20,07:24:23.000,110,11155376,5684,0,1776669862,13137.953665820001,29447.065902389993,53076.80942520001 2026-04-20,07:24:25.000,110,11155295,6005,0,1776669864,13137.81220331,27140.562369870007,53076.72557976 2026-04-20,07:24:26.000,110,11155331,6165,0,1776669865,13137.913247960001,30369.416366370002,53076.669682800006 2026-04-20,07:24:27.000,110,11155348,5405,0,1776669866,13137.994083680001,30369.571447230002,53076.501991920006 2026-04-20,07:24:28.000,110,11155386,5285,0,1776669867,13138.041237849997,28986.052800389996,53076.51596616 2026-04-20,07:24:29.000,110,11155292,5325,0,1776669868,13138.034501540002,24834.721455570005,53076.390198 2026-04-20,07:24:30.000,110,11155338,6084,0,1776669869,13138.122073569997,31753.83025272,53076.32731392001 2026-04-20,07:24:31.000,110,11155291,6284,0,1776669870,13138.216381910002,28986.461649930003,53076.3203268 2026-04-20,07:24:32.000,110,11155331,6445,0,1776669871,13138.290481319993,30831.789950460006,53076.20853288001 2026-04-20,07:24:33.000,110,11155320,6124,0,1776669872,13138.277008700003,32215.5905625,53076.06180336 2026-04-20,07:24:34.000,110,11155359,5565,0,1776669873,13138.155755120002,29448.151468409997,53076.12468744 2026-04-20,07:24:36.000,110,11155272,6084,0,1776669875,13138.054710470002,28064.252168549996,53075.98494504 2026-04-20,07:24:37.000,110,11155297,6405,0,1776669876,13138.189436669993,30831.832245240003,53076.0059064 2026-04-20,07:24:38.000,110,11155335,6805,0,1776669877,13138.250063459993,28064.38610202,53075.90808672 2026-04-20,07:24:39.000,110,11155377,6324,0,1776669878,13138.149018809992,29909.707353420003,53075.85218976001 2026-04-20,07:24:40.000,110,11155372,6005,0,1776669879,13138.115337260002,23913.223936320006,53075.77533144001 2026-04-20,07:24:41.000,110,11155342,6084,0,1776669880,13138.095128330002,27603.429393059996,53075.74738296 2026-04-20,07:24:42.000,110,11155319,6405,0,1776669881,13138.068183089992,26219.551240589994,53075.71943448 2026-04-20,07:24:43.000,110,11155308,5765,0,1776669882,13138.074919400002,34522.228028490004,53075.65655040001 2026-04-20,07:24:44.000,110,11155213,6445,0,1776669883,13138.223118219998,27603.253164809998,53075.57969208 2026-04-20,07:24:45.000,110,11155310,5884,0,1776669884,13138.546461099999,29909.517026910005,53075.58667920001 2026-04-20,07:24:47.000,110,11155250,6084,0,1776669886,13138.92369445999,34061.13738606,53075.48885952001 2026-04-20,07:24:48.000,110,11155414,5925,0,1776669887,13138.92369445999,26680.867455180007,53075.43994968001 2026-04-20,07:24:49.000,110,11155323,6645,0,1776669888,13138.88327659999,33138.751676429994,53075.44693680001 2026-04-20,07:24:50.000,110,11155340,6165,0,1776669889,13138.96411231999,25758.411254249993,53075.39802696001 2026-04-20,07:24:51.000,110,11155455,6445,0,1776669890,13139.166201619992,31755.007457429994,53075.38405272 2026-04-20,07:24:52.000,110,11155372,5884,0,1776669891,13139.341345679997,30371.488810590003,53075.425975440005 2026-04-20,07:24:53.000,110,11155378,6045,0,1776669892,13139.348081989992,28526.696243939994,53075.46789816001 2026-04-20,07:24:54.000,110,11155413,6765,0,1776669893,13139.152729000001,23914.055733660003,53075.38405272 2026-04-20,07:24:55.000,110,11155307,6405,0,1776669894,13138.856331359995,29910.651936840004,53075.36309136 2026-04-20,07:24:56.000,110,11155302,5005,0,1776669895,13138.64076943999,27142.994319720005,53075.29322016 2026-04-20,07:24:58.000,110,11155325,6445,0,1776669897,13138.445416449998,28065.718387589994,53075.18841336 2026-04-20,07:24:59.000,110,11155336,6005,0,1776669898,13138.297217629988,27604.585450380007,53075.167452 2026-04-20,07:25:00.000,110,11155370,5965,0,1776669899,13138.108600949992,29911.039638989998,53075.12552928 2026-04-20,07:25:01.000,110,11155385,6565,0,1776669900,13137.919984269996,30833.693215559993,53074.992774000006 2026-04-20,07:25:02.000,110,11155353,5925,0,1776669901,13137.825675929991,27143.38202187,53075.01373536001 2026-04-20,07:25:03.000,110,11155417,6645,0,1776669902,13137.872830100001,31294.783857989998,53074.8879672 2026-04-20,07:25:04.000,110,11155350,6124,0,1776669903,13137.994083680001,35446.439462790004,53074.86700584001 2026-04-20,07:25:05.000,110,11155366,6084,0,1776669904,13137.960402129997,27143.600544900008,53074.81110888 2026-04-20,07:25:06.000,110,11155369,6525,0,1776669905,13137.845884859991,29449.948996559993,53074.706302080005 2026-04-20,07:25:07.000,110,11155357,6685,0,1776669906,13137.69094973,29911.251112889993,53074.706302080005 2026-04-20,07:25:09.000,110,11155422,6165,0,1776669908,13137.232880649994,25298.15945829,53074.45476576 2026-04-20,07:25:10.000,110,11155383,5845,0,1776669909,13137.199199099989,31755.853353030005,53074.46175288001 2026-04-20,07:25:11.000,110,11155397,6565,0,1776669910,13137.34066160999,27604.409222129994,53074.273100640006 2026-04-20,07:25:12.000,110,11155266,6005,0,1776669911,13137.394552089994,32678.760698280006,53074.16829384 2026-04-20,07:25:13.000,110,11155342,6324,0,1776669912,13137.367606849999,28988.787862829995,53074.119384 2026-04-20,07:25:14.000,110,11155423,5725,0,1776669913,13137.205935409998,32679.021516089997,53073.99361584 2026-04-20,07:25:15.000,110,11155408,5884,0,1776669914,13136.909537769992,32218.064807129995,53073.90278328 2026-04-20,07:25:16.000,110,11155296,5445,0,1776669915,13136.5929312,32218.205789729996,53073.79098936001 2026-04-20,07:25:17.000,110,11155370,5245,0,1776669916,13136.24937939,29911.857338069996,53073.65823408 2026-04-20,07:25:18.000,110,11155404,5405,0,1776669917,13135.966454369998,23915.38801923,53073.52547880001 2026-04-20,07:25:20.000,110,11155290,6205,0,1776669919,13135.703738279997,32679.338726939997,53073.2809296 2026-04-20,07:25:21.000,110,11155366,6365,0,1776669920,13135.676793040002,29911.561274609994,53073.16913568001 2026-04-20,07:25:22.000,110,11155383,5765,0,1776669921,13135.649847799992,24837.555205829995,53073.00144480001 2026-04-20,07:25:23.000,110,11155340,5925,0,1776669922,13135.474703740001,28988.999336730005,53072.861702400005 2026-04-20,07:25:24.000,110,11155337,6805,0,1776669923,13135.24566919999,29911.63881504,53072.65907592 2026-04-20,07:25:25.000,110,11155387,6485,0,1776669924,13135.00989835,28527.92984169,53072.4424752 2026-04-20,07:25:26.000,110,11155361,6445,0,1776669925,13134.673082849993,28066.803953609997,53072.309719920006 2026-04-20,07:25:27.000,110,11155396,5884,0,1776669926,13134.140914359996,27605.431345980003,53072.197926 2026-04-20,07:25:28.000,110,11155368,5925,0,1776669927,13133.777153619994,31295.54516403,53071.96735104001 2026-04-20,07:25:29.000,110,11155424,5125,0,1776669928,13133.588536939998,31756.924820789995,53071.69485336 2026-04-20,07:25:31.000,110,11155367,6645,0,1776669930,13132.77344343,28989.330645840004,53071.34549736001 2026-04-20,07:25:32.000,110,11155278,6205,0,1776669931,13132.349055899998,25760.42730543,53071.17081936 2026-04-20,07:25:33.000,110,11155330,6005,0,1776669932,13131.938140990002,32218.18464234,53070.88434744 2026-04-20,07:25:34.000,110,11155323,6565,0,1776669933,13131.621534419995,30834.066819450003,53070.62582400001 2026-04-20,07:25:35.000,110,11155306,5205,0,1776669934,13131.39249988,31294.945987979998,53070.45813312001 2026-04-20,07:25:36.000,110,11155396,6045,0,1776669935,13131.37229095,28526.978209139997,53070.178648320005 2026-04-20,07:25:37.000,110,11155349,5805,0,1776669936,13131.54743500999,28526.971160009998,53069.88518928001 2026-04-20,07:25:38.000,110,11155329,6565,0,1776669937,13131.69563383,29910.835214220002,53069.64762720001 2026-04-20,07:25:39.000,110,11155365,5845,0,1776669938,13131.843832649996,30372.3135588,53069.556794640004 2026-04-20,07:25:40.000,110,11155367,6445,0,1776669939,13131.803414789996,31756.37498865,53069.33320680001 2026-04-20,07:25:42.000,110,11155334,5445,0,1776669941,13131.419445119995,27605.015447309997,53069.01179928 2026-04-20,07:25:43.000,110,11155351,6485,0,1776669942,13131.42618142999,30833.92583685,53068.78122432001 2026-04-20,07:25:44.000,110,11155304,6245,0,1776669943,13131.500280839995,30833.94698424,53068.65545616 2026-04-20,07:25:45.000,110,11155331,6645,0,1776669944,13131.311664159999,27143.783822280006,53068.52270088001 2026-04-20,07:25:46.000,110,11155297,5925,0,1776669945,13131.069156999998,31295.185658400005,53068.35501000001 2026-04-20,07:25:47.000,110,11155354,6005,0,1776669946,13130.846858769997,29450.167519590002,53068.166357760005 2026-04-20,07:25:48.000,110,11155372,5325,0,1776669947,13130.732341499992,29911.455537660004,53067.98469264 2026-04-20,07:25:49.000,110,11155355,6525,0,1776669948,13130.799704600002,27143.903657489995,53067.88687296 2026-04-20,07:25:50.000,110,11155356,5965,0,1776669949,13130.907485559997,29911.843239809998,53067.77507904001 2026-04-20,07:25:51.000,110,11155345,6365,0,1776669950,13130.846858769997,27605.755605960003,53067.57245256 2026-04-20,07:25:53.000,110,11155341,6565,0,1776669952,13130.442680169996,26683.257110249993,53067.29995488001 2026-04-20,07:25:54.000,110,11155420,6084,0,1776669953,13130.49657065,28528.21180689,53067.18117384001 2026-04-20,07:25:55.000,110,11155325,6805,0,1776669954,13130.631296849991,31756.974164700005,53067.08335416001 2026-04-20,07:25:56.000,110,11155292,5925,0,1776669955,13130.792968289992,28528.197708630003,53066.97156024 2026-04-20,07:25:57.000,110,11155359,6445,0,1776669956,13131.055684379993,30373.511910899993,53066.88072768 2026-04-20,07:25:58.000,110,11155383,6124,0,1776669957,13131.32513677999,31296.36991224,53066.81784360001 2026-04-20,07:25:59.000,110,11155356,6045,0,1776669958,13131.55417132,33141.81099885001,53066.66412696 2026-04-20,07:26:00.000,110,11155406,6045,0,1776669959,13131.789942169991,33142.114111439994,53066.58726864 2026-04-20,07:26:01.000,110,11155459,6445,0,1776669960,13131.904459439997,29451.922752960003,53066.61521712 2026-04-20,07:26:02.000,110,11155401,6365,0,1776669961,13132.018976710002,29451.93685122,53066.50342320001 2026-04-20,07:26:04.000,110,11155364,6165,0,1776669963,13132.71281664,33141.951981449994,53066.62919136001 2026-04-20,07:26:05.000,110,11155343,6885,0,1776669964,13133.271930369992,29912.872412790006,53066.62220424 2026-04-20,07:26:06.000,110,11155341,6365,0,1776669965,13133.82430778999,30835.406154149998,53066.54534592 2026-04-20,07:26:07.000,110,11155374,6084,0,1776669966,13134.302585799996,29451.6266895,53066.67111408001 2026-04-20,07:26:08.000,110,11155327,6485,0,1776669967,13134.592247129993,24377.698161149994,53066.74098528 2026-04-20,07:26:09.000,110,11155403,6565,0,1776669968,13134.740445949988,28990.775717490003,53066.824830720005 2026-04-20,07:26:10.000,110,11155278,6124,0,1776669969,13134.747182259998,27607.101989789997,53066.95059888 2026-04-20,07:26:11.000,110,11155350,6005,0,1776669970,13134.96948049,37294.25610621,53066.92963752 2026-04-20,07:26:12.000,110,11155336,6045,0,1776669971,13135.18504240999,31297.723345200007,53066.992521600005 2026-04-20,07:26:13.000,110,11155364,5365,0,1776669972,13135.24566919999,27607.461495419993,53067.13226400001 2026-04-20,07:26:15.000,110,11155410,6005,0,1776669974,13135.488176359991,30375.21780036,53067.18117384001 2026-04-20,07:26:16.000,110,11155343,6525,0,1776669975,13135.757628760002,27607.517888460003,53067.2370708 2026-04-20,07:26:17.000,110,11155399,6725,0,1776669976,13135.986663299998,29452.91668029,53067.2370708 2026-04-20,07:26:18.000,110,11155317,6365,0,1776669977,13135.993399609994,29453.008318980006,53067.36283896 2026-04-20,07:26:19.000,110,11155322,5965,0,1776669978,13136.047290089999,27608.095917119994,53067.43271016 2026-04-20,07:26:20.000,110,11155413,6324,0,1776669979,13135.973190679993,32221.110031289994,53067.51655560001 2026-04-20,07:26:21.000,110,11155422,5884,0,1776669980,13135.905827579998,30376.077794220007,53067.55847832001 2026-04-20,07:26:22.000,110,11155335,6525,0,1776669981,13135.959718059989,26685.625617929996,53067.52354272 2026-04-20,07:26:23.000,110,11155365,6324,0,1776669982,13136.080971639989,29914.71223572,53067.59341392 2026-04-20,07:26:24.000,110,11155405,6485,0,1776669983,13136.28306093999,32221.22281737,53067.6912336 2026-04-20,07:26:26.000,110,11155341,6525,0,1776669985,13136.821965739997,25302.219757169994,53067.82398888001 2026-04-20,07:26:27.000,110,11155336,6124,0,1776669986,13137.091418139993,28531.454406689998,53067.81001464 2026-04-20,07:26:28.000,110,11155333,6605,0,1776669987,13137.32045267999,27147.590352479994,53067.89386008001 2026-04-20,07:26:29.000,110,11155356,5884,0,1776669988,13137.6707408,28992.798817799994,53067.998666880005 2026-04-20,07:26:30.000,110,11155303,6525,0,1776669989,13138.014292610002,35912.471545349996,53068.117447920005 2026-04-20,07:26:31.000,110,11155437,6565,0,1776669990,13138.283745009998,29915.628622620003,53068.17334488 2026-04-20,07:26:32.000,110,11155332,5965,0,1776669991,13138.60708789,31760.985119670004,53068.19430624 2026-04-20,07:26:33.000,110,11155207,6284,0,1776669992,13138.98432124999,29454.552078449997,53068.31308728 2026-04-20,07:26:34.000,110,11155377,6685,0,1776669993,13139.233564720002,28532.018337090005,53068.515713759996 2026-04-20,07:26:35.000,110,11155309,6324,0,1776669994,13139.503017119998,31761.097905749994,53068.62750768 2026-04-20,07:26:37.000,110,11155289,6605,0,1776669996,13140.203593359991,32683.77967884,53068.75327584 2026-04-20,07:26:38.000,110,11155326,5965,0,1776669997,13140.553881480002,31761.062660099997,53068.96987656 2026-04-20,07:26:39.000,110,11155400,6405,0,1776669998,13140.702080299998,29915.82599826,53069.13058032 2026-04-20,07:26:40.000,110,11155384,5165,0,1776669999,13140.850279119994,26225.310379799994,53069.25634848 2026-04-20,07:26:41.000,110,11155272,5965,0,1776670000,13140.937851149989,28070.420157300003,53069.41705224 2026-04-20,07:26:42.000,110,11155254,5965,0,1776670001,13141.011950559994,25302.62860671,53069.54980752001 2026-04-20,07:26:43.000,110,11155334,5285,0,1776670002,13141.052368419994,31299.746445509998,53069.577756000006 2026-04-20,07:26:44.000,110,11155218,5044,0,1776670003,13141.005214249999,30377.26909719,53069.73845976001 2026-04-20,07:26:45.000,110,11155408,6245,0,1776670004,13140.823333879998,32683.744433190004,53069.81531808001 2026-04-20,07:26:46.000,110,11155391,6405,0,1776670005,13140.654926130002,28070.75851554,53069.913137760006 2026-04-20,07:26:48.000,110,11155400,6324,0,1776670007,13140.513463620002,28070.568189030004,53070.03191880001 2026-04-20,07:26:49.000,110,11155333,6965,0,1776670008,13140.574090410002,27147.794777250005,53070.11576424 2026-04-20,07:26:50.000,110,11155389,6605,0,1776670009,13140.762707089998,29454.248965859995,53070.15069984001 2026-04-20,07:26:51.000,110,11155389,5525,0,1776670010,13140.931114839994,28531.708175370004,53070.178648320005 2026-04-20,07:26:52.000,110,11155367,5725,0,1776670011,13141.025423179999,32221.970025150003,53070.31839072001 2026-04-20,07:26:53.000,110,11155448,5684,0,1776670012,13140.931114839994,28531.412111910002,53070.24153240001 2026-04-20,07:26:54.000,110,11155392,6045,0,1776670013,13140.803124949998,28992.756523019998,53070.30441648 2026-04-20,07:26:55.000,110,11155360,5245,0,1776670014,13140.702080299998,28531.13014671,53070.35332632 2026-04-20,07:26:56.000,110,11155408,6205,0,1776670015,13140.661662439998,26685.73840401,53070.465120240005 2026-04-20,07:26:57.000,110,11155354,5445,0,1776670016,13140.580826719997,28991.995216979994,53070.49306872 2026-04-20,07:26:59.000,110,11155283,6765,0,1776670018,13140.850279119994,28991.670956999995,53070.5210172 2026-04-20,07:27:00.000,110,11155356,6124,0,1776670019,13140.99847793999,34065.818008379996,53070.5908884 2026-04-20,07:27:01.000,110,11155388,5285,0,1776670020,13141.20730355,30375.337635570002,53070.56992704 2026-04-20,07:27:02.000,110,11155366,5684,0,1776670021,13141.44981071,29452.620616829998,53070.66774672 2026-04-20,07:27:03.000,110,11155417,5845,0,1776670022,13141.928088719993,25762.238931839995,53070.64678536 2026-04-20,07:27:04.000,110,11155310,6124,0,1776670023,13142.392894109995,28991.28325485,53070.75857928 2026-04-20,07:27:05.000,110,11155338,6124,0,1776670024,13142.763391159991,29452.557174660004,53070.84242472001 2026-04-20,07:27:06.000,110,11155332,5205,0,1776670025,13143.106942969993,32220.299381339995,53070.85639896 2026-04-20,07:27:07.000,110,11155392,6084,0,1776670026,13143.63911145999,29452.479634229996,53071.07299968 2026-04-20,07:27:08.000,110,11155258,6165,0,1776670027,13143.955718029996,26223.604490340003,53071.114922400004 2026-04-20,07:27:10.000,110,11155295,5965,0,1776670029,13144.481150209998,34987.999293240005,53071.38043296 2026-04-20,07:27:11.000,110,11155384,5925,0,1776670030,13144.541776999999,25301.162387670003,53071.50620112 2026-04-20,07:27:12.000,110,11155249,6485,0,1776670031,13144.595667479989,31759.229886300003,53071.673892 2026-04-20,07:27:13.000,110,11155322,6165,0,1776670032,13144.831438329995,30375.295340790006,53071.77869880001 2026-04-20,07:27:14.000,110,11155380,6005,0,1776670033,13145.174990139996,33604.360811189996,53071.953376800004 2026-04-20,07:27:15.000,110,11155349,6565,0,1776670034,13145.612850289988,28530.129170250002,53072.03722224 2026-04-20,07:27:16.000,110,11155385,6365,0,1776670035,13145.949665789994,28991.396040930005,53072.309719920006 2026-04-20,07:27:17.000,110,11155406,6245,0,1776670036,13146.32689915,31759.067756310003,53072.40055248001 2026-04-20,07:27:18.000,110,11155460,6324,0,1776670037,13146.643505719992,27146.25806691,53072.5822176 2026-04-20,07:27:19.000,110,11155389,6445,0,1776670038,13146.838858709998,25762.527946169997,53072.791831200004 2026-04-20,07:27:21.000,110,11155338,6124,0,1776670040,13147.18241052,22072.505766810005,53073.15516144 2026-04-20,07:27:22.000,110,11155336,5925,0,1776670041,13147.23630099999,25301.860251539998,53073.33682656001 2026-04-20,07:27:23.000,110,11155322,5965,0,1776670042,13147.108311109994,25763.239908300005,53073.39971064 2026-04-20,07:27:24.000,110,11155303,6565,0,1776670043,13147.067893249994,34988.972073180004,53073.49753032 2026-04-20,07:27:25.000,110,11155302,5884,0,1776670044,13147.31713671999,32682.588375870007,53073.65823408 2026-04-20,07:27:26.000,110,11155317,6525,0,1776670045,13147.559643879991,32221.54002822,53073.818937840006 2026-04-20,07:27:27.000,110,11155335,6245,0,1776670046,13147.640479599992,28070.060651670006,53073.83989920001 2026-04-20,07:27:28.000,110,11155291,6485,0,1776670047,13147.667424840001,28992.72127737,53074.05649992001 2026-04-20,07:27:29.000,110,11155294,6045,0,1776670048,13147.768469490002,30838.028430510007,53074.18226808 2026-04-20,07:27:30.000,110,11155298,6124,0,1776670049,13147.802151039992,31760.71725273,53074.26611352001 2026-04-20,07:27:32.000,110,11155316,6045,0,1776670051,13148.078339749998,30377.085819810003,53074.53162408001 2026-04-20,07:27:33.000,110,11155361,6565,0,1776670052,13148.266956429994,29915.868293039995,53074.67835360001 2026-04-20,07:27:34.000,110,11155342,5884,0,1776670053,13148.55661775999,30377.11401633,53074.79014752 2026-04-20,07:27:35.000,110,11155286,6084,0,1776670054,13149.028159460002,33144.708191280006,53074.88098008 2026-04-20,07:27:36.000,110,11155337,6485,0,1776670055,13149.55359163999,27609.15328662,53075.0277096 2026-04-20,07:27:37.000,110,11155312,6005,0,1776670056,13150.112705369997,28531.75047015,53075.20238760001 2026-04-20,07:27:38.000,110,11155347,6284,0,1776670057,13150.577510759998,33605.98916021999,53075.37007848001 2026-04-20,07:27:39.000,110,11155319,6485,0,1776670058,13151.05578876999,28531.856207100005,53075.495846640006 2026-04-20,07:27:40.000,110,11155369,6445,0,1776670059,13151.446494750002,30377.311391969997,53075.68449888001 2026-04-20,07:27:41.000,110,11155384,5965,0,1776670060,13151.810255489989,30838.59236091,53075.91507384 2026-04-20,07:27:43.000,110,11155407,6485,0,1776670062,13152.685975790002,28071.08982465,53076.42513360001 2026-04-20,07:27:44.000,110,11155266,6005,0,1776670063,13153.224880589994,30839.036456100002,53076.62077296001 2026-04-20,07:27:45.000,110,11155302,6084,0,1776670064,13153.810939559997,25303.552042740004,53076.80243808 2026-04-20,07:27:46.000,110,11155292,6405,0,1776670065,13154.282481259994,27610.245901770002,53077.053974400005 2026-04-20,07:27:47.000,110,11155380,6005,0,1776670066,13154.626033069995,23458.590296969996,53077.34743344 2026-04-20,07:27:48.000,110,11155369,5485,0,1776670067,13154.888749159996,25303.59433752,53077.59896976001 2026-04-20,07:27:49.000,110,11155384,5205,0,1776670068,13155.111047389997,28993.84913817,53077.81557048001 2026-04-20,07:27:50.000,110,11155335,6885,0,1776670069,13155.319872999993,33145.49064471001,53078.10204240001 2026-04-20,07:27:51.000,110,11155295,5965,0,1776670070,13155.582589089994,27148.49264112,53078.33261736 2026-04-20,07:27:52.000,110,11155236,5405,0,1776670071,13156.00024031,28071.343593330006,53078.59812792 2026-04-20,07:27:54.000,110,11155375,5725,0,1776670073,13156.774915959999,28071.618509399996,53078.9754324 2026-04-20,07:27:55.000,110,11155351,5684,0,1776670074,13157.15888563,28071.59031288,53079.30382704001 2026-04-20,07:27:56.000,110,11155233,5725,0,1776670075,13157.576536849992,32223.400998540004,53079.51344064001 2026-04-20,07:27:57.000,110,11155402,4965,0,1776670076,13157.960506519994,33607.20865971,53079.79292544 2026-04-20,07:27:58.000,110,11155339,6685,0,1776670077,13158.33100356999,23919.84306939,53080.023500400006 2026-04-20,07:27:59.000,110,11155388,5445,0,1776670078,13158.957480399993,28071.829983300006,53080.2680496 2026-04-20,07:28:00.000,110,11155302,6045,0,1776670079,13159.57048460999,33607.561116209996,53080.59644424001 2026-04-20,07:28:01.000,110,11155378,5845,0,1776670080,13160.082444170002,28072.020309810003,53080.93881312 2026-04-20,07:28:02.000,110,11155250,5285,0,1776670081,13160.50683169999,30378.756463619997,53081.295156240005 2026-04-20,07:28:03.000,110,11155371,5845,0,1776670082,13160.78975671999,27149.76148452,53081.53970544 2026-04-20,07:28:05.000,110,11155358,6084,0,1776670084,13161.227616869997,22997.971946250007,53082.084700800006 2026-04-20,07:28:06.000,110,11155317,5525,0,1776670085,13161.564432369989,30840.0233343,53082.41309544001 2026-04-20,07:28:07.000,110,11155342,5965,0,1776670086,13162.062919309996,27610.76048826,53082.61572192 2026-04-20,07:28:08.000,110,11155324,5845,0,1776670087,13162.817386029994,29456.060592270005,53082.8882196 2026-04-20,07:28:09.000,110,11155336,5884,0,1776670088,13163.477544410001,28533.555047429996,53083.258536960006 2026-04-20,07:28:10.000,110,11155394,5525,0,1776670089,13164.097284929994,27611.06360085,53083.50308616 2026-04-20,07:28:11.000,110,11155349,5684,0,1776670090,13164.548617699991,27149.78263191,53083.7965452 2026-04-20,07:28:12.000,110,11155343,6485,0,1776670091,13164.905642129997,28533.67488264,53084.027120160004 2026-04-20,07:28:13.000,110,11155386,6005,0,1776670092,13165.141412979989,25765.71415293,53084.41839888 2026-04-20,07:28:14.000,110,11155283,6685,0,1776670093,13165.28287548999,29917.440249029998,53084.767754880006 2026-04-20,07:28:16.000,110,11155359,6645,0,1776670095,13165.42433799999,27610.563112620002,53085.45249264 2026-04-20,07:28:17.000,110,11155353,6365,0,1776670096,13165.619690989995,26687.83904475,53085.64114488 2026-04-20,07:28:18.000,110,11155359,6565,0,1776670097,13165.740944569996,22997.309328029995,53085.84377136001 2026-04-20,07:28:19.000,110,11155355,6485,0,1776670098,13165.862198149996,31762.070685690007,53086.1372304 2026-04-20,07:28:20.000,110,11155313,6485,0,1776670099,13165.882407079996,29455.46846535,53086.374792480005 2026-04-20,07:28:21.000,110,11155293,6525,0,1776670100,13166.050814829992,34991.164352609994,53086.56344472001 2026-04-20,07:28:22.000,110,11155324,5884,0,1776670101,13166.219222579988,29916.61550082,53086.91978784001 2026-04-20,07:28:23.000,110,11155322,5085,0,1776670102,13166.495411289994,30377.833027589993,53086.94074920001 2026-04-20,07:28:24.000,110,11155388,5165,0,1776670103,13166.82549047999,30839.07875088,53087.19927264 2026-04-20,07:28:25.000,110,11155339,6645,0,1776670104,13167.142097049997,31761.66888528,53087.40888624 2026-04-20,07:28:27.000,110,11155314,5445,0,1776670106,13167.566484579998,32684.371805760005,53087.8490748 2026-04-20,07:28:28.000,110,11155316,5445,0,1776670107,13167.627111369999,29916.495665609997,53088.02375280001 2026-04-20,07:28:29.000,110,11155314,6084,0,1776670108,13167.674265539994,30377.656799339995,53088.17746944 2026-04-20,07:28:30.000,110,11155379,5445,0,1776670109,13167.654056609994,29454.99617364,53088.36612168 2026-04-20,07:28:31.000,110,11155294,5965,0,1776670110,13167.74162863999,28071.174414210007,53088.56176104 2026-04-20,07:28:32.000,110,11155317,7045,0,1776670111,13167.78878281,26225.944801499994,53088.56176104 2026-04-20,07:28:33.000,110,11155311,5565,0,1776670112,13167.856145909995,28993.792745130006,53088.71547768001 2026-04-20,07:28:34.000,110,11155385,5684,0,1776670113,13167.997608419995,28071.061628130003,53088.94605264 2026-04-20,07:28:35.000,110,11155310,5525,0,1776670114,13168.199697719996,26687.127082620005,53089.09278216 2026-04-20,07:28:36.000,110,11155310,6084,0,1776670115,13168.549985839993,28070.871301620005,53089.26047304 2026-04-20,07:28:38.000,110,11155236,6124,0,1776670117,13169.863566289998,29454.67896279,53089.51899648 2026-04-20,07:28:39.000,110,11155427,5645,0,1776670118,13170.44288894999,32683.730334930005,53089.81245552 2026-04-20,07:28:40.000,110,11155335,5565,0,1776670119,13170.934639580002,32222.32953078,53090.015082000005 2026-04-20,07:28:41.000,110,11155316,5245,0,1776670120,13171.48028068999,27609.350662259996,53090.20373424001 2026-04-20,07:28:42.000,110,11155396,6045,0,1776670121,13172.160647999997,32683.64574537,53090.53911600001 2026-04-20,07:28:43.000,110,11155232,6245,0,1776670122,13172.753443279995,28070.716220760005,53090.70680688001 2026-04-20,07:28:44.000,110,11155272,6124,0,1776670123,13173.521382619998,31761.055610969997,53090.9583432 2026-04-20,07:28:45.000,110,11155375,6565,0,1776670124,13174.10744159,22535.245905660006,53091.286737840004 2026-04-20,07:28:46.000,110,11155329,6765,0,1776670125,13174.720445799998,32222.689036409996,53091.53128704 2026-04-20,07:28:47.000,110,11155394,5925,0,1776670126,13175.24587798,34068.123073890005,53091.93654 2026-04-20,07:28:49.000,110,11155396,6165,0,1776670128,13176.38431437,29455.49666187,53092.5653808 2026-04-20,07:28:50.000,110,11155334,6284,0,1776670129,13176.748075110001,30378.375810600002,53092.85883984001 2026-04-20,07:28:51.000,110,11155386,6205,0,1776670130,13177.138781089998,28072.288176750008,53093.31300264001 2026-04-20,07:28:52.000,110,11155384,5925,0,1776670131,13177.401497179999,25304.905475699998,53093.6134488 2026-04-20,07:28:53.000,110,11155356,5965,0,1776670132,13177.489069209994,27611.472450390007,53094.05363736 2026-04-20,07:28:54.000,110,11155323,6485,0,1776670133,13177.58337755,35915.12906736,53094.33312216 2026-04-20,07:28:55.000,110,11155390,6084,0,1776670134,13177.650740649995,29918.152211160006,53094.63356832001 2026-04-20,07:28:56.000,110,11155378,6045,0,1776670135,13177.76525792,31301.98101972,53094.96196296 2026-04-20,07:28:57.000,110,11155297,6365,0,1776670136,13177.913456739996,30379.461376620005,53095.17157656 2026-04-20,07:28:58.000,110,11155344,5845,0,1776670137,13178.081864489992,28534.393893900007,53095.54189392001 2026-04-20,07:29:00.000,110,11155288,6005,0,1776670139,13177.974083529996,29457.435172619997,53096.15676048 2026-04-20,07:29:01.000,110,11155299,6084,0,1776670140,13177.70463113,29918.86417329,53096.42227104 2026-04-20,07:29:02.000,110,11155268,6165,0,1776670141,13177.468860279994,26689.76345724,53096.64585888001 2026-04-20,07:29:03.000,110,11155330,6284,0,1776670142,13177.172462639988,35454.77153445,53096.77861416 2026-04-20,07:29:04.000,110,11155259,6525,0,1776670143,13176.970373340002,34531.948778759994,53097.03015048001 2026-04-20,07:29:05.000,110,11155333,6284,0,1776670144,13176.808701900001,29918.596306349995,53097.18386712 2026-04-20,07:29:06.000,110,11155330,5965,0,1776670145,13176.673975699996,28073.056531919996,53097.29566104001 2026-04-20,07:29:07.000,110,11155314,5325,0,1776670146,13176.512304259995,31301.988068849998,53097.51924888 2026-04-20,07:29:08.000,110,11155336,5044,0,1776670147,13176.35736912999,35453.5379367,53097.58912008 2026-04-20,07:29:09.000,110,11155276,6365,0,1776670148,13176.141807209999,30840.291201240005,53097.75681096 2026-04-20,07:29:11.000,110,11155411,6605,0,1776670150,13175.629847650001,29455.820921849998,53097.85463064 2026-04-20,07:29:12.000,110,11155334,6485,0,1776670151,13175.602902409992,28994.356675529998,53097.90354048 2026-04-20,07:29:13.000,110,11155290,6005,0,1776670152,13175.48838514,34068.750446460006,53097.88956624001 2026-04-20,07:29:14.000,110,11155334,5325,0,1776670153,13175.212196429995,28533.03341181,53097.93148896 2026-04-20,07:29:15.000,110,11155294,6124,0,1776670154,13175.01684343999,31300.493653290003,53098.113154080005 2026-04-20,07:29:16.000,110,11155395,6445,0,1776670155,13174.962952959999,29916.255995190004,53098.02232152 2026-04-20,07:29:17.000,110,11155411,6485,0,1776670156,13174.895589859989,28532.032435350004,53097.875592000004 2026-04-20,07:29:18.000,110,11155418,6284,0,1776670157,13174.855171999989,27147.978054630003,53098.05725712001 2026-04-20,07:29:19.000,110,11155211,6365,0,1776670158,13174.855171999989,30376.881395040007,53097.9105276 2026-04-20,07:29:20.000,110,11155318,5605,0,1776670159,13174.875380929989,28531.849157970006,53098.00136016 2026-04-20,07:29:22.000,110,11155250,5405,0,1776670161,13174.114177899995,28531.91260014,53097.896553360006 2026-04-20,07:29:23.000,110,11155372,6005,0,1776670162,13173.534855239988,32222.033467319998,53097.826682160005 2026-04-20,07:29:24.000,110,11155342,5405,0,1776670163,13172.96226888999,31298.963992079996,53097.84764352001 2026-04-20,07:29:25.000,110,11155321,5765,0,1776670164,13172.571562909994,29453.522905470003,53097.77078520001 2026-04-20,07:29:26.000,110,11155349,6284,0,1776670165,13172.329055749993,31298.29432473,53097.60309432001 2026-04-20,07:29:27.000,110,11155296,5884,0,1776670166,13172.126966449992,29914.22584575,53097.526236 2026-04-20,07:29:28.000,110,11155427,6725,0,1776670167,13171.924877149992,31297.730394330007,53097.30264816 2026-04-20,07:29:29.000,110,11155262,5165,0,1776670168,13171.6891063,26684.575297560004,53097.25373832 2026-04-20,07:29:30.000,110,11155395,6284,0,1776670169,13171.332081869994,30836.104018020007,53097.03015048001 2026-04-20,07:29:31.000,110,11155327,6324,0,1776670170,13170.981793749997,26223.033510809997,53096.83451112001 2026-04-20,07:29:33.000,110,11155327,6565,0,1776670172,13170.26774489,33141.832146240005,53096.64585888001 2026-04-20,07:29:34.000,110,11155329,5645,0,1776670173,13169.816412120002,28528.634754690007,53096.30349 2026-04-20,07:29:35.000,110,11155305,5684,0,1776670174,13169.594113890002,28989.51392322,53096.26156728001 2026-04-20,07:29:36.000,110,11155294,5285,0,1776670175,13169.28424362999,32218.00841409,53095.9890696 2026-04-20,07:29:37.000,110,11155361,6605,0,1776670176,13169.04847278,28988.71737153,53095.6746492 2026-04-20,07:29:38.000,110,11155361,6565,0,1776670177,13168.765547759998,33139.879537229994,53095.548881040006 2026-04-20,07:29:39.000,110,11155379,5725,0,1776670178,13168.421995949997,28065.47166804,53095.30433184001 2026-04-20,07:29:40.000,110,11155384,5044,0,1776670179,13168.179488789996,27603.795947820006,53095.164589440006 2026-04-20,07:29:41.000,110,11155360,5205,0,1776670180,13168.058235209995,22990.972160160003,53094.927027360005 2026-04-20,07:29:42.000,110,11155295,6605,0,1776670181,13167.99087211,29448.475728389996,53094.710426640006 2026-04-20,07:29:44.000,110,11155355,6645,0,1776670183,13167.593429819994,33138.159549510005,53094.29818656001 2026-04-20,07:29:45.000,110,11155345,6605,0,1776670184,13167.263350629997,31292.640922470004,53094.04665024 2026-04-20,07:29:46.000,110,11155351,6885,0,1776670185,13166.960216679996,27141.1333494,53093.9278692 2026-04-20,07:29:47.000,110,11155334,5125,0,1776670186,13166.66381903999,27140.943022890002,53093.69729424001 2026-04-20,07:29:48.000,110,11155356,6165,0,1776670187,13166.131650549993,31753.322715360002,53093.4038352 2026-04-20,07:29:49.000,110,11155405,5725,0,1776670188,13165.67358147,35904.13947369,53093.22217008001 2026-04-20,07:29:50.000,110,11155302,5884,0,1776670189,13165.32329334999,33136.53120048001,53093.04749208 2026-04-20,07:29:51.000,110,11155362,5884,0,1776670190,13164.858487960002,26217.450599849995,53092.76102016 2026-04-20,07:29:52.000,110,11155349,6324,0,1776670191,13164.400418879995,29907.049831409997,53092.53743232 2026-04-20,07:29:53.000,110,11155288,5965,0,1776670192,13164.117493859994,30368.034736889997,53092.243973280005 2026-04-20,07:29:55.000,110,11155274,6124,0,1776670194,13163.706578949997,28983.853471830007,53091.622119600004 2026-04-20,07:29:56.000,110,11155291,5805,0,1776670195,13163.470808099992,24832.416390059996,53091.46141584 2026-04-20,07:29:57.000,110,11155384,5605,0,1776670196,13163.21482832,30828.364073279998,53091.23084088001 2026-04-20,07:29:58.000,110,11155403,6365,0,1776670197,13163.019475329995,30367.061956949998,53090.9583432 2026-04-20,07:29:59.000,110,11155393,5884,0,1776670198,13162.94537591999,26676.863549340007,53090.69981976 2026-04-20,07:30:00.000,110,11155385,6565,0,1776670199,13162.837594959994,30827.884732439998,53090.48321904 2026-04-20,07:30:01.000,110,11155290,5365,0,1776670200,13162.729813999998,30827.69440593,53090.27360544001 2026-04-20,07:30:02.000,110,11155325,6645,0,1776670201,13162.554669939993,31750.023722519996,53090.04303048 2026-04-20,07:30:03.000,110,11155368,6205,0,1776670202,13162.339108020002,32211.043873650007,53089.88232672 2026-04-20,07:30:04.000,110,11155260,5485,0,1776670203,13162.217854440001,29443.31576523,53089.7355972 2026-04-20,07:30:06.000,110,11155435,7005,0,1776670205,13162.062919309996,28520.500058670004,53089.24649880001 2026-04-20,07:30:07.000,110,11155275,5684,0,1776670206,13161.99555621,25291.92802737,53089.04387232 2026-04-20,07:30:08.000,110,11155297,6725,0,1776670207,13161.820412149995,28520.521206060002,53088.84823296 2026-04-20,07:30:09.000,110,11155288,6245,0,1776670208,13161.73284012,31287.72062973,53088.6875292 2026-04-20,07:30:10.000,110,11155307,6324,0,1776670209,13161.79346691,24830.231159760006,53088.49188984 2026-04-20,07:30:11.000,110,11155300,6084,0,1776670210,13161.840621079995,25291.42049001,53088.3032376 2026-04-20,07:30:12.000,110,11155308,5565,0,1776670211,13161.89451156,27136.135516230002,53088.10759824 2026-04-20,07:30:13.000,110,11155264,6005,0,1776670212,13161.89451156,31287.170797590006,53088.03772704 2026-04-20,07:30:14.000,110,11155274,5965,0,1776670213,13161.8540937,33593.152694489996,53087.89798464001 2026-04-20,07:30:15.000,110,11155302,5884,0,1776670214,13161.982083589995,32209.323885930004,53087.80715208001 2026-04-20,07:30:17.000,110,11155236,6045,0,1776670216,13162.056183,31286.59981806,53087.54164152001 2026-04-20,07:30:18.000,110,11155221,6645,0,1776670217,13161.982083589995,29441.55348273,53087.40888624 2026-04-20,07:30:19.000,110,11155245,6445,0,1776670218,13161.71263119,26212.903911,53087.429847600004 2026-04-20,07:30:20.000,110,11155257,6324,0,1776670219,13161.544223439989,32208.640120320008,53087.19228552 2026-04-20,07:30:21.000,110,11155205,6485,0,1776670220,13161.557696059994,36359.6331069,53087.1503628 2026-04-20,07:30:22.000,110,11155313,6205,0,1776670221,13161.557696059994,24828.85657941,53087.0804916 2026-04-20,07:30:23.000,110,11155225,6445,0,1776670222,13161.497069269994,34514.523329400006,53087.05953024001 2026-04-20,07:30:24.000,110,11155320,6005,0,1776670223,13161.571168679999,29902.115440409994,53086.87087800001 2026-04-20,07:30:25.000,110,11155285,6605,0,1776670224,13161.68568594999,30824.50819917,53086.82196816001 2026-04-20,07:30:26.000,110,11155345,6485,0,1776670225,13161.881038939995,30363.473949780004,53086.71716136 2026-04-20,07:30:28.000,110,11155308,5525,0,1776670227,13161.86756631999,28980.09628554,53086.57043184 2026-04-20,07:30:29.000,110,11155332,6405,0,1776670228,13161.83388477,30824.99458914,53086.53549624001 2026-04-20,07:30:30.000,110,11155252,5965,0,1776670229,13161.77325798,27596.471901750003,53086.46562504001 2026-04-20,07:30:31.000,110,11155311,6525,0,1776670230,13161.62505915999,31286.148673739997,53086.40972808 2026-04-20,07:30:32.000,110,11155298,6284,0,1776670231,13161.416233549993,30824.952294360002,53086.39575384001 2026-04-20,07:30:33.000,110,11155313,6445,0,1776670232,13161.207407939997,29902.404454739997,53086.3119084 2026-04-20,07:30:34.000,110,11155198,5445,0,1776670233,13160.924482919996,34975.89593703,53086.24902432001 2026-04-20,07:30:35.000,110,11155324,5405,0,1776670234,13160.803229339996,28518.526302269995,53086.15120464001 2026-04-20,07:30:36.000,110,11155238,5125,0,1776670235,13160.60787634999,34053.20711480999,53086.0673592 2026-04-20,07:30:37.000,110,11155252,5405,0,1776670236,13160.439468599994,28979.483011229997,53085.93460392001 2026-04-20,07:30:39.000,110,11155256,6045,0,1776670238,13160.149807269998,23444.689412609994,53085.71800320001 2026-04-20,07:30:40.000,110,11155281,6405,0,1776670239,13159.792782839992,30824.00771094,53085.69005472 2026-04-20,07:30:41.000,110,11155265,6725,0,1776670240,13159.45596734,29440.10136195,53085.536338080004 2026-04-20,07:30:42.000,110,11155372,6005,0,1776670241,13159.125888149989,30362.183958990005,53085.37563432 2026-04-20,07:30:43.000,110,11155241,6165,0,1776670242,13158.795808959992,34051.71974838,53085.29178888001 2026-04-20,07:30:44.000,110,11155300,6124,0,1776670243,13158.560038110001,30361.796256839996,53085.12409800001 2026-04-20,07:30:45.000,110,11155274,6084,0,1776670244,13158.472466079991,30822.837555360005,53085.04025256 2026-04-20,07:30:46.000,110,11155291,6365,0,1776670245,13158.18954105999,28977.763023509993,53084.78172912 2026-04-20,07:30:47.000,110,11155253,6365,0,1776670246,13157.906616039989,33128.47404489,53084.71185792001 2026-04-20,07:30:48.000,110,11155270,5645,0,1776670247,13157.670845189998,31744.469008080006,53084.57211552001 2026-04-20,07:30:50.000,110,11155287,6685,0,1776670249,13157.421601720001,29899.098412770007,53084.15987544 2026-04-20,07:30:51.000,110,11155270,5965,0,1776670250,13157.280139210001,27593.010778919997,53084.13192696 2026-04-20,07:30:52.000,110,11155297,6645,0,1776670251,13157.03089573999,27592.65832242,53083.94327472 2026-04-20,07:30:53.000,110,11155234,5965,0,1776670252,13156.80859750999,31282.215259200006,53083.83846792 2026-04-20,07:30:54.000,110,11155293,6365,0,1776670253,13156.579562969993,29898.139731090007,53083.545008880006 2026-04-20,07:30:55.000,110,11155359,5725,0,1776670254,13156.296637949992,28514.13469428,53083.46116344 2026-04-20,07:30:56.000,110,11155282,6245,0,1776670255,13156.188856989997,23901.804345719996,53083.25154984001 2026-04-20,07:30:57.000,110,11155265,6565,0,1776670256,13156.141702820001,34047.85682514,53083.11879456 2026-04-20,07:30:58.000,110,11155279,6005,0,1776670257,13156.0608671,33125.22439596,53082.923155200006 2026-04-20,07:30:59.000,110,11155315,6525,0,1776670258,13155.98003138,29896.722855960004,53082.72052872 2026-04-20,07:31:01.000,110,11155221,6925,0,1776670260,13155.67689743,31740.69772353,53082.468992400005 2026-04-20,07:31:02.000,110,11155344,6124,0,1776670261,13155.69710636,31279.148887649993,53082.30828864 2026-04-20,07:31:03.000,110,11155297,6645,0,1776670262,13155.73078790999,23438.507325600003,53082.11264928 2026-04-20,07:31:04.000,110,11155338,5884,0,1776670263,13155.784678389995,26205.38953842,53082.02880384001 2026-04-20,07:31:05.000,110,11155287,6365,0,1776670264,13155.683633739995,30816.9726792,53081.965919760005 2026-04-20,07:31:06.000,110,11155385,6284,0,1776670265,13155.744260529995,29433.129772379994,53081.81220312 2026-04-20,07:31:07.000,110,11155293,6365,0,1776670266,13155.703842669995,30816.33120837,53081.69342208001 2026-04-20,07:31:08.000,110,11155431,6565,0,1776670267,13155.73752422,24820.651392090003,53081.69342208001 2026-04-20,07:31:09.000,110,11155289,6645,0,1776670268,13155.89245934999,29432.065353750004,53081.50476984001 2026-04-20,07:31:10.000,110,11155225,6365,0,1776670269,13156.027185549996,34043.69783844,53081.28816912001 2026-04-20,07:31:12.000,110,11155206,6245,0,1776670271,13156.316846879992,24819.509433030005,53081.23925928001 2026-04-20,07:31:13.000,110,11155233,6685,0,1776670272,13156.505463559988,32659.361492519994,53081.197336560006 2026-04-20,07:31:14.000,110,11155390,5884,0,1776670273,13156.619980829993,28508.488341150005,53081.08554264 2026-04-20,07:31:15.000,110,11155295,6405,0,1776670274,13156.902905849995,26202.330216000002,53081.106504 2026-04-20,07:31:16.000,110,11155287,6324,0,1776670275,13157.17909456,28508.107688129996,53081.04361992 2026-04-20,07:31:17.000,110,11155318,6045,0,1776670276,13157.482228510002,25741.014001410003,53080.97374872 2026-04-20,07:31:18.000,110,11155300,6005,0,1776670277,13157.637163639993,29430.310120380003,53080.98772296 2026-04-20,07:31:19.000,110,11155290,6124,0,1776670278,13157.778626149993,30813.77237418,53080.97374872 2026-04-20,07:31:20.000,110,11155326,6084,0,1776670279,13157.778626149993,32658.388712579996,53080.910864640005 2026-04-20,07:31:21.000,110,11155315,6324,0,1776670280,13157.623691020002,33119.415912840006,53080.959774480005 2026-04-20,07:31:23.000,110,11155341,6245,0,1776670282,13157.502437440002,31274.700886620005,53080.84798056 2026-04-20,07:31:24.000,110,11155285,6324,0,1776670283,13157.394656479992,27585.115753320002,53080.82003208 2026-04-20,07:31:25.000,110,11155297,6405,0,1776670284,13157.441810650002,31735.43202342,53080.87592904 2026-04-20,07:31:26.000,110,11155333,6485,0,1776670285,13157.569800539997,25740.132860159996,53080.82003208 2026-04-20,07:31:27.000,110,11155315,6405,0,1776670286,13157.542855300002,26662.497422400003,53080.83400632001 2026-04-20,07:31:28.000,110,11155290,5805,0,1776670287,13157.462019580002,28507.1137608,53080.77112224 2026-04-20,07:31:29.000,110,11155250,6245,0,1776670288,13157.387920169997,31735.164156479994,53080.743173760005 2026-04-20,07:31:30.000,110,11155301,6365,0,1776670289,13157.455283269992,28045.536728399995,53080.70823816 2026-04-20,07:31:31.000,110,11155263,6284,0,1776670290,13157.610218399997,31273.833843629996,53080.638366959996 2026-04-20,07:31:32.000,110,11155318,5684,0,1776670291,13157.765153529988,30812.672709899998,53080.673302560004 2026-04-20,07:31:34.000,110,11155335,6645,0,1776670293,13157.879670799994,28968.324238440007,53080.6523412 2026-04-20,07:31:35.000,110,11155256,6124,0,1776670294,13157.886407109989,30813.264836820003,53080.72919952 2026-04-20,07:31:36.000,110,11155332,5925,0,1776670295,13157.933561279999,29890.956667620005,53080.70125104 2026-04-20,07:31:37.000,110,11155310,6005,0,1776670296,13157.98745175999,30813.349426379995,53080.81304496001 2026-04-20,07:31:38.000,110,11155236,6045,0,1776670297,13157.832516629998,32196.973810170006,53080.743173760005 2026-04-20,07:31:39.000,110,11155253,6565,0,1776670298,13157.549591609997,30813.638440709998,53080.757148 2026-04-20,07:31:40.000,110,11155355,6365,0,1776670299,13157.25993028,27585.404767650005,53080.70125104 2026-04-20,07:31:41.000,110,11155340,6084,0,1776670300,13157.044368359995,27585.545750250007,53080.75016088 2026-04-20,07:31:42.000,110,11155345,6284,0,1776670301,13156.714289169999,27585.566897640005,53080.7222124 2026-04-20,07:31:43.000,110,11155203,6324,0,1776670302,13156.579562969993,28969.233576209997,53080.77112224 2026-04-20,07:31:45.000,110,11155228,5405,0,1776670304,13156.276429019992,28508.149982910007,53080.65932832 2026-04-20,07:31:46.000,110,11155297,6445,0,1776670305,13156.094548649991,27124.617237810002,53080.63137984 2026-04-20,07:31:47.000,110,11155372,5845,0,1776670306,13156.013712929991,29891.584040190006,53080.56150864 2026-04-20,07:31:48.000,110,11155236,5365,0,1776670307,13155.89245934999,28047.087537,53080.51958592001 2026-04-20,07:31:49.000,110,11155204,5525,0,1776670308,13155.744260529995,28508.199326820002,53080.48465032 2026-04-20,07:31:50.000,110,11155291,6605,0,1776670309,13155.64995218999,27585.898206750004,53080.40080488001 2026-04-20,07:31:51.000,110,11155241,6324,0,1776670310,13155.643215879994,27124.737073020005,53080.40080488001 2026-04-20,07:31:52.000,110,11155352,5325,0,1776670311,13155.521962299994,32197.699870559998,53080.30997232001 2026-04-20,07:31:53.000,110,11155268,5884,0,1776670312,13155.427653959989,26663.604135810005,53080.289010960005 2026-04-20,07:31:54.000,110,11155219,6485,0,1776670313,13155.474808129999,27124.708876499993,53080.24708824 2026-04-20,07:31:56.000,110,11155232,5965,0,1776670315,13155.205355730002,31736.447098139994,53080.10035872 2026-04-20,07:31:57.000,110,11155343,6645,0,1776670316,13155.137992629992,28046.92540701,53080.04446176001 2026-04-20,07:31:58.000,110,11155263,6445,0,1776670317,13155.185146800002,28507.839821190006,53079.94664208001 2026-04-20,07:31:59.000,110,11155298,5805,0,1776670318,13155.414181339998,28046.5940979,53079.93965496 2026-04-20,07:32:00.000,110,11155247,6445,0,1776670319,13155.724051599995,28046.798522669997,53079.89074512 2026-04-20,07:32:01.000,110,11155165,6525,0,1776670320,13155.905931969995,30352.709928270007,53079.82087392 2026-04-20,07:32:02.000,110,11155439,6445,0,1776670321,13155.966558759996,31736.306115540006,53079.904719360005 2026-04-20,07:32:03.000,110,11155236,6124,0,1776670322,13155.97329506999,30813.76532505,53079.87677088001 2026-04-20,07:32:04.000,110,11155308,5965,0,1776670323,13156.074339719991,34964.307167310006,53079.86279664 2026-04-20,07:32:05.000,110,11155349,6485,0,1776670324,13156.094548649991,28046.61524529,53079.785938320005 2026-04-20,07:32:07.000,110,11155400,6205,0,1776670326,13156.00024031,30813.518605499994,53079.89773224001 2026-04-20,07:32:08.000,110,11155384,6005,0,1776670327,13155.986767689996,27585.270834180003,53079.80689968001 2026-04-20,07:32:09.000,110,11155319,6565,0,1776670328,13155.79815101,25279.28893728,53079.855809520006 2026-04-20,07:32:10.000,110,11155434,6165,0,1776670329,13155.434390269998,31274.207447520006,53079.855809520006 2026-04-20,07:32:11.000,110,11155378,6205,0,1776670330,13155.353554549998,30351.539772689997,53079.737028480005 2026-04-20,07:32:12.000,110,11155328,6124,0,1776670331,13155.387236099989,32195.9234898,53079.79292544 2026-04-20,07:32:13.000,110,11155429,6324,0,1776670332,13155.387236099989,28045.374598409995,53079.785938320005 2026-04-20,07:32:14.000,110,11155368,6324,0,1776670333,13155.340081929993,28045.17017364,53079.73004136001 2026-04-20,07:32:15.000,110,11155311,6525,0,1776670334,13155.380499789993,29428.42800267,53079.7440156 2026-04-20,07:32:16.000,110,11155394,6005,0,1776670335,13155.414181339998,30811.798617780005,53079.77895120001 2026-04-20,07:32:18.000,110,11155294,6365,0,1776670337,13155.54890753999,26661.052350750004,53079.70209288 2026-04-20,07:32:19.000,110,11155344,6084,0,1776670338,13155.521962299994,29888.813732099996,53079.75100272 2026-04-20,07:32:20.000,110,11155363,6084,0,1776670339,13155.380499789993,28966.456218990003,53079.80689968001 2026-04-20,07:32:21.000,110,11155320,5085,0,1776670340,13155.252509899998,30349.629458459996,53079.799912559996 2026-04-20,07:32:22.000,110,11155309,6525,0,1776670341,13155.191883109997,28504.611319649994,53079.73004136001 2026-04-20,07:32:23.000,110,11155278,5245,0,1776670342,13155.212092039998,30810.184367010006,53079.667157280004 2026-04-20,07:32:24.000,110,11155389,6605,0,1776670343,13155.131256319997,28504.05443838,53079.632221679996 2026-04-20,07:32:25.000,110,11155350,6324,0,1776670344,13155.198619419993,26659.113840000005,53079.688118640006 2026-04-20,07:32:26.000,110,11155341,5525,0,1776670345,13155.319872999993,34037.240835360004,53079.618247440005 2026-04-20,07:32:27.000,110,11155354,6084,0,1776670346,13155.582589089994,30347.895372479994,53079.62523456 2026-04-20,07:32:29.000,110,11155378,5485,0,1776670348,13155.73752422,31269.724200840006,53079.68113152001 2026-04-20,07:32:30.000,110,11155291,6765,0,1776670349,13155.744260529995,30808.267003650006,53079.70908000001 2026-04-20,07:32:31.000,110,11155342,6205,0,1776670350,13155.83856887,25274.32634976,53079.68113152001 2026-04-20,07:32:32.000,110,11155262,6005,0,1776670351,13156.074339719991,33113.56513494,53079.8138868 2026-04-20,07:32:33.000,110,11155256,6205,0,1776670352,13156.202329610001,26657.598277049998,53079.855809520006 2026-04-20,07:32:34.000,110,11155393,6445,0,1776670353,13156.168648059996,26196.366652020006,53079.86978376 2026-04-20,07:32:35.000,110,11155348,6165,0,1776670354,13155.926140899996,25735.12797786,53079.883758 2026-04-20,07:32:36.000,110,11155336,5285,0,1776670355,13155.764469459995,26196.09878508,53079.84183528 2026-04-20,07:32:37.000,110,11155297,6324,0,1776670356,13155.85204148999,30807.343567620002,53079.8138868 2026-04-20,07:32:38.000,110,11155346,6124,0,1776670357,13155.85204148999,34035.21773505,53079.86978376 2026-04-20,07:32:40.000,110,11155252,6165,0,1776670359,13156.141702820001,24812.333418690003,53079.92568072001 2026-04-20,07:32:41.000,110,11155364,5925,0,1776670360,13156.269692709997,24812.171288700003,53079.89074512 2026-04-20,07:32:42.000,110,11155352,5884,0,1776670361,13156.397682599993,33573.70414482,53079.96061632 2026-04-20,07:32:43.000,110,11155368,5884,0,1776670362,13156.660398689994,32651.276140410002,53080.04446176001 2026-04-20,07:32:44.000,110,11155326,5925,0,1776670363,13156.83554275,30345.456373499997,53080.08638448 2026-04-20,07:32:45.000,110,11155291,6405,0,1776670364,13157.084786219995,33573.50676918001,53080.15625568 2026-04-20,07:32:46.000,110,11155437,6525,0,1776670365,13157.25993028,25273.135046790005,53080.072410240005 2026-04-20,07:32:47.000,110,11155301,6365,0,1776670366,13157.19930349,28962.33247794,53080.15625568 2026-04-20,07:32:48.000,110,11155432,5925,0,1776670367,13157.246457659996,33573.71119395,53080.191191280006 2026-04-20,07:32:49.000,110,11155366,6405,0,1776670368,13157.19930349,27578.997108480005,53080.27503672 2026-04-20,07:32:51.000,110,11155259,6284,0,1776670370,13156.640189759994,31268.328473100002,53080.24708824 2026-04-20,07:32:52.000,110,11155325,6565,0,1776670371,13156.411155219997,31729.47550857,53080.240101120005 2026-04-20,07:32:53.000,110,11155295,6565,0,1776670372,13156.202329610001,25734.705030059995,53080.21215264001 2026-04-20,07:32:54.000,110,11155161,5884,0,1776670373,13156.006976619996,33574.03545393,53080.15625568 2026-04-20,07:32:55.000,110,11155187,6365,0,1776670374,13155.825096249995,33574.05660132,53080.191191280006 2026-04-20,07:32:56.000,110,11155185,6605,0,1776670375,13155.575852779999,28962.769524000003,53080.11433296001 2026-04-20,07:32:57.000,110,11155286,5245,0,1776670376,13155.353554549998,26195.95075335,53080.058436 2026-04-20,07:32:58.000,110,11155356,6245,0,1776670377,13155.279455139993,28040.588239139994,53080.06542312001 2026-04-20,07:32:59.000,110,11155313,6124,0,1776670378,13155.346818239988,29885.162282760008,53079.9885648 2026-04-20,07:33:00.000,110,11155348,5285,0,1776670379,13155.508489679989,28501.911502860006,53079.92568072001 2026-04-20,07:33:02.000,110,11155347,5605,0,1776670381,13155.91940459,25735.508630879995,53079.9186936 2026-04-20,07:33:03.000,110,11155263,5525,0,1776670382,13156.027185549996,28502.510678909995,53079.94664208001 2026-04-20,07:33:04.000,110,11155263,6885,0,1776670383,13156.006976619996,28041.49757691,53079.89773224001 2026-04-20,07:33:05.000,110,11155332,5805,0,1776670384,13156.081076030001,28963.840991760007,53079.96061632 2026-04-20,07:33:06.000,110,11155375,6324,0,1776670385,13156.229274849997,28041.511675169997,53079.94664208001 2026-04-20,07:33:07.000,110,11155229,6605,0,1776670386,13156.390946289997,27119.273997270007,53079.855809520006 2026-04-20,07:33:08.000,110,11155317,6525,0,1776670387,13156.707552859989,33575.5087221,53079.89074512 2026-04-20,07:33:09.000,110,11155370,6084,0,1776670388,13157.01742312,28964.024269140005,53079.93266784 2026-04-20,07:33:10.000,110,11155383,6365,0,1776670389,13157.15214931999,31269.93567474,53080.00952616 2026-04-20,07:33:11.000,110,11155294,5205,0,1776670390,13157.307084449996,24352.920469200006,53080.00952616 2026-04-20,07:33:13.000,110,11155245,6525,0,1776670392,13157.502437440002,30809.204537939993,53080.15625568 2026-04-20,07:33:14.000,110,11155275,6485,0,1776670393,13157.664108880002,27581.31627225,53080.14926856 2026-04-20,07:33:15.000,110,11155331,6284,0,1776670394,13157.933561279999,27120.31021938,53080.11433296001 2026-04-20,07:33:16.000,110,11155306,6205,0,1776670395,13158.06828747999,26198.171229300002,53080.21913976 2026-04-20,07:33:17.000,110,11155349,6925,0,1776670396,13158.18954105999,34037.91050271,53080.18420416001 2026-04-20,07:33:18.000,110,11155314,5925,0,1776670397,13158.25016784999,31732.090735799997,53080.36586928 2026-04-20,07:33:19.000,110,11155334,5925,0,1776670398,13158.223222609995,30348.748317210004,53080.35189504001 2026-04-20,07:33:20.000,110,11155327,6365,0,1776670399,13158.20974998999,29426.475393660003,53080.46368896 2026-04-20,07:33:21.000,110,11155243,6284,0,1776670400,13158.122177959995,29426.52473757,53080.43574048 2026-04-20,07:33:22.000,110,11155334,6084,0,1776670401,13158.15585951,30810.07863006,53080.43574048 2026-04-20,07:33:24.000,110,11155287,6725,0,1776670403,13158.283849399995,32193.51268734,53080.51958592001 2026-04-20,07:33:25.000,110,11155222,6084,0,1776670404,13158.37815774,28504.20951924,53080.6523412 2026-04-20,07:33:26.000,110,11155305,6605,0,1776670405,13158.4185756,30809.93059833,53080.61041848 2026-04-20,07:33:27.000,110,11155397,6365,0,1776670406,13158.452257149991,28965.37065297,53080.66631544001 2026-04-20,07:33:28.000,110,11155299,6525,0,1776670407,13158.31079463999,21586.877102850005,53080.70823816 2026-04-20,07:33:29.000,110,11155342,6245,0,1776670408,13158.20974998999,27120.62743023,53080.806057839996 2026-04-20,07:33:30.000,110,11155250,6005,0,1776670409,13158.034605929999,28965.180326460002,53080.88291616001 2026-04-20,07:33:31.000,110,11155370,5965,0,1776670410,13157.704526740003,32654.314315440002,53080.84798056 2026-04-20,07:33:32.000,110,11155238,5405,0,1776670411,13157.495701129992,29426.34850932,53080.85496768001 2026-04-20,07:33:33.000,110,11155275,6765,0,1776670412,13157.280139210001,28965.074589509997,53080.861954800006 2026-04-20,07:33:35.000,110,11155362,5365,0,1776670414,13156.687343929989,30348.177337679997,53080.88291616001 2026-04-20,07:33:36.000,110,11155294,6005,0,1776670415,13156.337055809992,33575.931669900005,53080.92483888 2026-04-20,07:33:37.000,110,11155392,5245,0,1776670416,13156.047394479996,27119.696945069998,53080.85496768001 2026-04-20,07:33:38.000,110,11155378,5405,0,1776670417,13155.75773315,26658.303190050006,53080.806057839996 2026-04-20,07:33:39.000,110,11155238,5925,0,1776670418,13155.461335509994,28963.840991760007,53080.743173760005 2026-04-20,07:33:40.000,110,11155348,6084,0,1776670419,13155.340081929993,25274.530774529994,53080.61041848 2026-04-20,07:33:41.000,110,11155385,6565,0,1776670420,13155.212092039998,32191.397948340003,53080.60343136 2026-04-20,07:33:42.000,110,11155280,5965,0,1776670421,13155.171674179997,26657.520736620005,53080.55452152 2026-04-20,07:33:43.000,110,11155299,6324,0,1776670422,13155.178410489993,24812.763415620007,53080.3728564 2026-04-20,07:33:44.000,110,11155300,6045,0,1776670423,13155.245773590002,28962.938703120002,53080.38683064 2026-04-20,07:33:46.000,110,11155297,6565,0,1776670425,13155.057156909992,25734.867160049995,53080.18420416001 2026-04-20,07:33:47.000,110,11155321,6525,0,1776670426,13154.814649749991,24812.502597810002,53080.058436 2026-04-20,07:33:48.000,110,11155342,6124,0,1776670427,13154.63276937999,31729.468459440002,53080.11433296001 2026-04-20,07:33:49.000,110,11155328,5725,0,1776670428,13154.47783425,35879.84817170999,53079.904719360005 2026-04-20,07:33:50.000,110,11155255,6525,0,1776670429,13154.269008639989,31268.1874905,53079.834848160004 2026-04-20,07:33:51.000,110,11155345,6324,0,1776670430,13154.147755059988,28962.46641141,53079.71606712 2026-04-20,07:33:52.000,110,11155370,6005,0,1776670431,13154.114073509998,27578.89137153,53079.65318304 2026-04-20,07:33:53.000,110,11155328,6084,0,1776670432,13154.147755059988,33112.486618049996,53079.54138912001 2026-04-20,07:33:54.000,110,11155373,6405,0,1776670433,13154.275744949999,26656.533858420007,53079.38068536 2026-04-20,07:33:55.000,110,11155340,6045,0,1776670434,13154.403734839994,28500.966919440005,53079.30382704001 2026-04-20,07:33:57.000,110,11155283,6605,0,1776670436,13154.59235151999,32189.896483649994,53079.19203312 2026-04-20,07:33:58.000,110,11155326,6124,0,1776670437,13154.63950569,26656.237794960005,53079.164084640004 2026-04-20,07:33:59.000,110,11155321,6685,0,1776670438,13154.727077719996,23428.335431009997,53079.129149039996 2026-04-20,07:34:00.000,110,11155306,6485,0,1776670439,13154.935903329992,27578.383834170003,53079.05229072 2026-04-20,07:34:01.000,110,11155381,5565,0,1776670440,13155.286191449988,28961.648712330003,53078.996393760004 2026-04-20,07:34:02.000,110,11155300,6084,0,1776670441,13155.67016111999,29883.893439360007,53078.98940664001 2026-04-20,07:34:03.000,110,11155364,5365,0,1776670442,13156.141702820001,28500.38184165,53078.849664240006 2026-04-20,07:34:04.000,110,11155219,6565,0,1776670443,13156.653662379998,29422.767551280005,53078.91254832 2026-04-20,07:34:05.000,110,11155310,6245,0,1776670444,13157.03763205,29422.64771607,53078.947483920005 2026-04-20,07:34:06.000,110,11155407,6405,0,1776670445,13157.448546959997,27116.94778437,53079.017355120006 2026-04-20,07:34:08.000,110,11155337,6725,0,1776670447,13158.07502379,30344.885393970006,53079.233955840005 2026-04-20,07:34:09.000,110,11155324,6245,0,1776670448,13158.31079463999,25733.591267519994,53079.31780128 2026-04-20,07:34:10.000,110,11155316,6165,0,1776670449,13158.553301799991,32189.480584980003,53079.41562096 2026-04-20,07:34:11.000,110,11155300,6405,0,1776670450,13158.795808959992,27116.975980889998,53079.44356944001 2026-04-20,07:34:12.000,110,11155219,6405,0,1776670451,13159.018107189993,32189.52287976,53079.65318304 2026-04-20,07:34:13.000,110,11155374,5965,0,1776670452,13159.40881316999,23889.27804171,53079.70908000001 2026-04-20,07:34:14.000,110,11155398,6084,0,1776670453,13159.806255459996,31267.644707490006,53079.9186936 2026-04-20,07:34:15.000,110,11155359,5925,0,1776670454,13159.920772730002,24811.854077850003,53080.04446176001 2026-04-20,07:34:16.000,110,11155269,6124,0,1776670455,13160.048762619997,30345.73128957,53080.21913976 2026-04-20,07:34:17.000,110,11155281,6525,0,1776670456,13160.176752509993,28962.522804449996,53080.407792000005 2026-04-20,07:34:19.000,110,11155361,6365,0,1776670458,13160.50683169999,30346.259974319997,53080.7222124 2026-04-20,07:34:20.000,110,11155360,5884,0,1776670459,13160.5741948,27579.673824960002,53080.82003208 2026-04-20,07:34:21.000,110,11155416,6045,0,1776670460,13160.61461266,28502.15117328,53080.93881312 2026-04-20,07:34:22.000,110,11155243,6284,0,1776670461,13160.641557899995,29885.71916403,53081.15541384 2026-04-20,07:34:23.000,110,11155324,5965,0,1776670462,13160.66850313999,28502.355598049995,53081.37900168 2026-04-20,07:34:24.000,110,11155354,6565,0,1776670463,13160.75607517,29424.882290280002,53081.281182 2026-04-20,07:34:25.000,110,11155376,5884,0,1776670464,13160.80996564999,28041.610362990003,53081.49778272 2026-04-20,07:34:26.000,110,11155280,5725,0,1776670465,13161.005318639996,31269.653709539998,53081.700409200006 2026-04-20,07:34:27.000,110,11155289,6324,0,1776670466,13161.328661519998,28502.806742369998,53081.93098416 2026-04-20,07:34:28.000,110,11155271,6365,0,1776670467,13161.497069269994,31269.829937789997,53082.00784248001 2026-04-20,07:34:30.000,110,11155303,6965,0,1776670469,13161.64526808999,28503.131002349997,53082.301301520005 2026-04-20,07:34:31.000,110,11155420,6005,0,1776670470,13161.71263119,32653.404977669998,53082.42706968 2026-04-20,07:34:32.000,110,11155399,6845,0,1776670471,13161.70589487999,27119.626453770004,53082.60174768 2026-04-20,07:34:33.000,110,11155333,6284,0,1776670472,13161.941665729995,28042.019212529995,53082.81136128 2026-04-20,07:34:34.000,110,11155373,6324,0,1776670473,13162.123546099996,32653.36268289,53082.91616808001 2026-04-20,07:34:35.000,110,11155239,6124,0,1776670474,13162.352580639992,30347.712095099996,53083.06289760001 2026-04-20,07:34:36.000,110,11155318,6045,0,1776670475,13162.541197320003,27119.739239849994,53083.30045968001 2026-04-20,07:34:37.000,110,11155309,6605,0,1776670476,13162.662450899988,29425.643596320006,53083.32840816001 2026-04-20,07:34:38.000,110,11155286,6005,0,1776670477,13162.851067579999,31731.40697019,53083.53103464 2026-04-20,07:34:39.000,110,11155290,5165,0,1776670478,13163.03294795,24353.12489397,53083.63584144001 2026-04-20,07:34:41.000,110,11155369,6405,0,1776670480,13163.383236069996,29425.657694580004,53084.01314592 2026-04-20,07:34:42.000,110,11155277,6565,0,1776670481,13163.625743229997,29425.69998936,53084.06904288001 2026-04-20,07:34:43.000,110,11155425,6525,0,1776670482,13163.841305149988,31270.27403298,53084.22974664 2026-04-20,07:34:44.000,110,11155341,6205,0,1776670483,13163.969295039999,30809.155194029998,53084.4952572 2026-04-20,07:34:45.000,110,11155342,5884,0,1776670484,13164.2118022,29886.882270479997,53084.648973840005 2026-04-20,07:34:46.000,110,11155340,6045,0,1776670485,13164.37347364,28964.637543449993,53084.82365184 2026-04-20,07:34:47.000,110,11155321,6365,0,1776670486,13164.45430936,26658.895316969996,53084.914484400004 2026-04-20,07:34:48.000,110,11155267,6324,0,1776670487,13164.541881389996,28964.644592580007,53085.07518816001 2026-04-20,07:34:49.000,110,11155334,5925,0,1776670488,13164.669871279992,28964.616396059995,53085.16602072 2026-04-20,07:34:50.000,110,11155299,6405,0,1776670489,13164.845015339997,26658.824825670003,53085.39659568 2026-04-20,07:34:52.000,110,11155358,6005,0,1776670491,13165.249193939999,33575.98806294,53085.64813200001 2026-04-20,07:34:53.000,110,11155285,6284,0,1776670492,13165.40412906999,29886.748337009994,53085.7878744 2026-04-20,07:34:54.000,110,11155385,6565,0,1776670493,13165.52538264999,28503.328377989994,53085.95556528 2026-04-20,07:34:55.000,110,11155390,5965,0,1776670494,13165.639899919996,26197.431070649996,53086.109281920006 2026-04-20,07:34:56.000,110,11155276,5725,0,1776670495,13165.794835050001,31270.069608210004,53086.17915312001 2026-04-20,07:34:57.000,110,11155270,5725,0,1776670496,13165.956506490002,25736.199445620005,53086.26998568001 2026-04-20,07:34:58.000,110,11155218,6084,0,1776670497,13166.037342210002,28503.046412790005,53086.40274096 2026-04-20,07:34:59.000,110,11155300,6324,0,1776670498,13166.023869589997,33114.44627619001,53086.521522 2026-04-20,07:35:00.000,110,11155355,6405,0,1776670499,13166.071023759992,25274.93962407,53086.6263288 2026-04-20,07:35:01.000,110,11155315,6365,0,1776670500,13166.138386860002,27580.519720559998,53086.75209696001 2026-04-20,07:35:03.000,110,11155330,6205,0,1776670502,13166.454993429994,29425.21359939,53087.02459464 2026-04-20,07:35:04.000,110,11155345,6725,0,1776670503,13166.401102949989,25736.030266500005,53086.98267192 2026-04-20,07:35:05.000,110,11155366,5925,0,1776670504,13166.374157709994,29425.269992429996,53087.213246880005 2026-04-20,07:35:06.000,110,11155361,5884,0,1776670505,13166.327003539998,34497.993119549996,53087.2901052 2026-04-20,07:35:07.000,110,11155374,5965,0,1776670506,13166.111441619993,28964.23574304,53087.32504080001 2026-04-20,07:35:08.000,110,11155227,6405,0,1776670507,13165.929561249992,31731.181398030007,53087.44382184001 2026-04-20,07:35:09.000,110,11155349,6445,0,1776670508,13165.781362429996,24352.871125289996,53087.499718800005 2026-04-20,07:35:10.000,110,11155368,5884,0,1776670509,13165.68705408999,25275.235687530003,53087.54164152001 2026-04-20,07:35:11.000,110,11155382,5965,0,1776670510,13165.619690989995,30347.860126829997,53087.57657712 2026-04-20,07:35:12.000,110,11155339,6485,0,1776670511,13165.61295468,29425.636547190006,53087.70234528 2026-04-20,07:35:14.000,110,11155250,5925,0,1776670513,13165.47149217,32653.983006330003,53087.73029376001 2026-04-20,07:35:15.000,110,11155386,6165,0,1776670514,13165.36371120999,30809.430110100002,53087.75125512 2026-04-20,07:35:16.000,110,11155350,5925,0,1776670515,13165.296348109994,22508.776422509996,53087.75125512 2026-04-20,07:35:17.000,110,11155312,6124,0,1776670516,13165.202039769989,30348.417008100005,53087.80016496 2026-04-20,07:35:18.000,110,11155347,6565,0,1776670517,13165.26266655999,28964.884263,53087.82811344001 2026-04-20,07:35:19.000,110,11155362,5884,0,1776670518,13165.32329334999,26659.142036520003,53087.79317784 2026-04-20,07:35:20.000,110,11155368,5884,0,1776670519,13165.32329334999,30348.233730720007,53087.87003616 2026-04-20,07:35:21.000,110,11155299,6284,0,1776670520,13165.316557039994,31731.646640609993,53087.93990736 2026-04-20,07:35:22.000,110,11155377,6124,0,1776670521,13165.39065645,28042.4351112,53087.96785584 2026-04-20,07:35:23.000,110,11155312,6005,0,1776670522,13165.61295468,30348.226681590008,53087.96785584 2026-04-20,07:35:25.000,110,11155392,5884,0,1776670524,13165.943033869997,30348.240779850006,53088.02375280001 2026-04-20,07:35:26.000,110,11155324,6124,0,1776670525,13166.172068409993,26659.064496089995,53088.02375280001 2026-04-20,07:35:27.000,110,11155371,6365,0,1776670526,13166.387630329999,30809.416011840003,53088.03772704 2026-04-20,07:35:28.000,110,11155281,6324,0,1776670527,13166.576247009994,28503.659687100007,53088.07266264001 2026-04-20,07:35:29.000,110,11155275,6565,0,1776670528,13166.87264465,32192.850069120002,53088.1984308 2026-04-20,07:35:30.000,110,11155289,6485,0,1776670529,13167.135360740001,27120.29612112,53088.25432776 2026-04-20,07:35:31.000,110,11155376,5965,0,1776670530,13167.236405390002,30348.424057230004,53088.24035352001 2026-04-20,07:35:32.000,110,11155347,6645,0,1776670531,13167.377867900002,32193.012199110002,53088.39407016 2026-04-20,07:35:33.000,110,11155385,6284,0,1776670532,13167.478912549988,28042.625437709998,53088.41503152 2026-04-20,07:35:34.000,110,11155358,6084,0,1776670533,13167.674265539994,28503.779522309997,53088.5827224 2026-04-20,07:35:36.000,110,11155197,6405,0,1776670535,13168.145807239991,26197.952706270007,53088.75041328 2026-04-20,07:35:37.000,110,11155251,6565,0,1776670536,13168.617348940003,28042.547897280005,53088.85522008 2026-04-20,07:35:38.000,110,11155216,5725,0,1776670537,13169.02152753999,28503.716080140002,53088.87618144 2026-04-20,07:35:39.000,110,11155293,6324,0,1776670538,13169.398760899996,32192.913511289997,53089.15566624 2026-04-20,07:35:40.000,110,11155317,6565,0,1776670539,13169.796203190002,28503.835915350006,53089.19060184 2026-04-20,07:35:41.000,110,11155296,6124,0,1776670540,13170.18690917,32193.096788669995,53089.33733136001 2026-04-20,07:35:42.000,110,11155271,6565,0,1776670541,13170.44288894999,27581.746269180003,53089.54694496 2026-04-20,07:35:43.000,110,11155312,6045,0,1776670542,13170.712341350001,33576.728221590005,53089.62380328001 2026-04-20,07:35:44.000,110,11155337,6565,0,1776670543,13171.042420539998,27581.873153520006,53089.82642976 2026-04-20,07:35:45.000,110,11155343,6525,0,1776670544,13171.190619359993,30809.979942239996,53090.00110776 2026-04-20,07:35:47.000,110,11155350,6405,0,1776670546,13171.224300909998,26198.735159699994,53090.28757968 2026-04-20,07:35:48.000,110,11155329,6645,0,1776670547,13171.069365779993,30810.26895657,53090.448283440004 2026-04-20,07:35:49.000,110,11155364,6124,0,1776670548,13171.055893160003,30349.10782284,53090.581038719996 2026-04-20,07:35:50.000,110,11155332,6084,0,1776670549,13171.143465189998,30810.113875709998,53090.713794 2026-04-20,07:35:51.000,110,11155294,6045,0,1776670550,13171.204091979998,27581.95774308,53090.82558792001 2026-04-20,07:35:52.000,110,11155310,5845,0,1776670551,13171.305136629999,23892.837852359997,53091.04917576 2026-04-20,07:35:53.000,110,11155375,6084,0,1776670552,13171.46680807,31732.457290560007,53090.99327880001 2026-04-20,07:35:54.000,110,11155256,5965,0,1776670553,13171.74299677999,29887.862099549995,53091.16096968001 2026-04-20,07:35:55.000,110,11155309,6725,0,1776670554,13172.025921799992,25737.53173119,53091.30071208001 2026-04-20,07:35:56.000,110,11155330,6365,0,1776670555,13172.261692649998,29888.010131279996,53091.412506 2026-04-20,07:35:58.000,110,11155376,6124,0,1776670557,13172.369473609993,23432.13491208,53091.59417112001 2026-04-20,07:35:59.000,110,11155249,6485,0,1776670558,13172.430100399994,27582.620361299996,53091.7269264 2026-04-20,07:36:00.000,110,11155347,6485,0,1776670559,13172.53788135999,29427.29309274,53091.83173320001 2026-04-20,07:36:01.000,110,11155325,6284,0,1776670560,13172.672607559995,30810.917476529998,53092.006411200004 2026-04-20,07:36:02.000,110,11155353,6605,0,1776670561,13172.90164209999,34039.108854809994,53092.13217936 2026-04-20,07:36:03.000,110,11155426,5684,0,1776670562,13173.211512360002,33116.976913859995,53092.18807632001 2026-04-20,07:36:04.000,110,11155396,6084,0,1776670563,13173.501173689998,32194.873169429993,53092.313844480006 2026-04-20,07:36:05.000,110,11155367,6565,0,1776670564,13173.77736239999,28044.585095849994,53092.35576720001 2026-04-20,07:36:06.000,110,11155296,5845,0,1776670565,13173.99966062999,28967.29506546,53092.43262552001 2026-04-20,07:36:07.000,110,11155296,5884,0,1776670566,13174.215222549996,29428.58308353,53092.62127776001 2026-04-20,07:36:09.000,110,11155341,6605,0,1776670568,13174.531829120002,28506.648518219998,53092.92871104 2026-04-20,07:36:10.000,110,11155332,5884,0,1776670569,13174.585719599992,32657.38773612,53093.06146632 2026-04-20,07:36:11.000,110,11155307,6365,0,1776670570,13174.693500560003,25740.041221470005,53093.19422160001 2026-04-20,07:36:12.000,110,11155337,6605,0,1776670571,13174.754127349988,28046.100658800002,53093.201208720006 2026-04-20,07:36:13.000,110,11155396,5884,0,1776670572,13174.909062479994,31735.650546449993,53093.44575792 2026-04-20,07:36:14.000,110,11155358,6045,0,1776670573,13174.969689269994,31274.693837490006,53093.536590480006 2026-04-20,07:36:15.000,110,11155236,6045,0,1776670574,13175.05726129999,29891.47830324,53093.59248744 2026-04-20,07:36:16.000,110,11155344,6124,0,1776670575,13175.03705236999,25740.985804890006,53093.77415256001 2026-04-20,07:36:17.000,110,11155355,6485,0,1776670576,13175.030316059994,33120.008039759996,53093.77415256001 2026-04-20,07:36:18.000,110,11155397,6525,0,1776670577,13175.06399761,28047.115733519997,53093.94184344001 2026-04-20,07:36:20.000,110,11155391,6685,0,1776670579,13175.232405359995,31736.644473780005,53094.12350856 2026-04-20,07:36:21.000,110,11155242,6124,0,1776670580,13175.212196429995,34042.520633730004,53094.24927672001 2026-04-20,07:36:22.000,110,11155409,6365,0,1776670581,13175.14483333,31275.589076999997,53094.26325096 2026-04-20,07:36:23.000,110,11155371,6405,0,1776670582,13175.010107129994,30814.41384501,53094.40299336 2026-04-20,07:36:24.000,110,11155314,5884,0,1776670583,13174.781072589998,29430.951591210003,53094.45889032 2026-04-20,07:36:25.000,110,11155399,6485,0,1776670584,13174.471202330002,32198.108720100005,53094.48683880001 2026-04-20,07:36:26.000,110,11155351,6284,0,1776670585,13174.08723266,27125.061333000005,53094.52876152 2026-04-20,07:36:27.000,110,11155296,5845,0,1776670586,13173.662845129998,33120.25475931,53094.57068424 2026-04-20,07:36:28.000,110,11155315,6485,0,1776670587,13173.272139150002,28047.23556873,53094.59863272 2026-04-20,07:36:29.000,110,11155377,6605,0,1776670588,13172.98921413,27124.687729109995,53094.57767136 2026-04-20,07:36:31.000,110,11155381,5925,0,1776670590,13172.564826599999,28507.980803790007,53094.46587744001 2026-04-20,07:36:32.000,110,11155334,5325,0,1776670591,13172.490727189994,32197.326266670003,53094.4519032 2026-04-20,07:36:33.000,110,11155275,6445,0,1776670592,13172.356000989988,28968.909316229998,53094.34709640001 2026-04-20,07:36:34.000,110,11155223,6725,0,1776670593,13172.106757519992,30352.357471769996,53094.26325096 2026-04-20,07:36:35.000,110,11155231,5565,0,1776670594,13171.796887259996,25279.542705960004,53094.24927672001 2026-04-20,07:36:36.000,110,11155308,5485,0,1776670595,13171.513962239995,30813.659588099996,53094.17940552001 2026-04-20,07:36:37.000,110,11155368,5884,0,1776670596,13171.177146739989,29430.070449959996,53094.05363736 2026-04-20,07:36:38.000,110,11155339,5725,0,1776670597,13170.732550280001,27124.257732180005,53093.920882080005 2026-04-20,07:36:39.000,110,11155409,6485,0,1776670598,13170.314899059995,24818.205343980007,53093.76716544 2026-04-20,07:36:40.000,110,11155381,6405,0,1776670599,13169.910720459993,29890.872078059998,53093.704281360006 2026-04-20,07:36:42.000,110,11155315,6525,0,1776670601,13169.176462669995,30812.96877336,53093.319989760006 2026-04-20,07:36:43.000,110,11155278,6005,0,1776670602,13168.711657279993,28045.80459534,53093.11736328 2026-04-20,07:36:44.000,110,11155329,6365,0,1776670603,13168.415259640002,26662.088572859997,53092.93569816001 2026-04-20,07:36:45.000,110,11155409,5605,0,1776670604,13168.058235209995,32657.035279620002,53092.7051232 2026-04-20,07:36:46.000,110,11155414,6324,0,1776670605,13167.856145909995,31734.593176950002,53092.65621336 2026-04-20,07:36:47.000,110,11155270,6245,0,1776670606,13167.579957199989,31734.522685649994,53092.4256384 2026-04-20,07:36:48.000,110,11155290,6045,0,1776670607,13167.216196460002,31273.269913230004,53092.11820512001 2026-04-20,07:36:49.000,110,11155298,5245,0,1776670608,13166.82549047999,25739.343357599995,53091.859681680005 2026-04-20,07:36:50.000,110,11155296,5205,0,1776670609,13166.434784499994,33117.766416419996,53091.71295216001 2026-04-20,07:36:51.000,110,11155343,6365,0,1776670610,13166.118177930002,26200.180231349994,53091.44045448 2026-04-20,07:36:53.000,110,11155310,6405,0,1776670612,13165.54559157999,31734.064492200006,53091.01424016001 2026-04-20,07:36:54.000,110,11155352,6084,0,1776670613,13165.228985009999,28044.754274969993,53090.804626560006 2026-04-20,07:36:55.000,110,11155332,5965,0,1776670614,13164.946059989998,30811.83386343,53090.5740516 2026-04-20,07:36:56.000,110,11155267,6124,0,1776670615,13164.568826629991,30811.735175609996,53090.3295024 2026-04-20,07:36:57.000,110,11155357,6485,0,1776670616,13164.238747439995,25739.047294140008,53090.07097896 2026-04-20,07:36:58.000,110,11155259,6525,0,1776670617,13163.969295039999,26661.376610730003,53089.83341688 2026-04-20,07:36:59.000,110,11155335,6284,0,1776670618,13163.787414669998,28044.944601480005,53089.58188056001 2026-04-20,07:37:00.000,110,11155378,5965,0,1776670619,13163.619006920002,27583.83986079,53089.33034424 2026-04-20,07:37:01.000,110,11155333,5645,0,1776670620,13163.29566404,29889.680775090004,53089.12073064001 2026-04-20,07:37:02.000,110,11155303,6525,0,1776670621,13162.817386029994,28506.183275639996,53088.890155680005 2026-04-20,07:37:04.000,110,11155385,6445,0,1776670623,13161.779994289995,29889.673725960005,53088.42201864 2026-04-20,07:37:05.000,110,11155343,6605,0,1776670624,13161.375815689993,28506.183275639996,53088.08663688 2026-04-20,07:37:06.000,110,11155296,5925,0,1776670625,13160.964900779996,28506.014096519997,53087.72330664 2026-04-20,07:37:07.000,110,11155378,6045,0,1776670626,13160.520304319994,24816.739124939995,53087.51369304 2026-04-20,07:37:08.000,110,11155349,6525,0,1776670627,13160.082444170002,29889.40585902,53087.20625976001 2026-04-20,07:37:09.000,110,11155335,6485,0,1776670628,13159.43575841,28966.921461570004,53086.86389088 2026-04-20,07:37:10.000,110,11155302,6005,0,1776670629,13158.863172060002,33578.54689713,53086.542483360005 2026-04-20,07:37:11.000,110,11155375,6445,0,1776670630,13158.432048219991,33578.53279887,53086.26998568001 2026-04-20,07:37:12.000,110,11155386,6084,0,1776670631,13157.98745175999,23894.184236190005,53086.00447512 2026-04-20,07:37:13.000,110,11155287,6365,0,1776670632,13157.455283269992,31733.853018299997,53085.6830676 2026-04-20,07:37:15.000,110,11155376,6084,0,1776670634,13156.498727249993,34500.54490461,53084.94942 2026-04-20,07:37:16.000,110,11155220,6124,0,1776670635,13156.00024031,28966.49146464,53084.600064000006 2026-04-20,07:37:17.000,110,11155307,6565,0,1776670636,13155.447862889989,28043.964772410007,53084.23673376001 2026-04-20,07:37:18.000,110,11155363,6365,0,1776670637,13154.834858679991,31732.936631400007,53083.85244216001 2026-04-20,07:37:19.000,110,11155396,6045,0,1776670638,13154.242063399994,32654.941688010003,53083.475137680005 2026-04-20,07:37:20.000,110,11155346,6005,0,1776670639,13153.757049079992,27581.887251780005,53083.14674304 2026-04-20,07:37:21.000,110,11155486,5325,0,1776670640,13153.42023358,24814.821761579995,53082.69258024 2026-04-20,07:37:22.000,110,11155342,5085,0,1776670641,13153.016054979998,31732.118932319994,53082.31527576 2026-04-20,07:37:23.000,110,11155359,6485,0,1776670642,13152.389578149996,28042.808715089996,53081.97290688 2026-04-20,07:37:24.000,110,11155361,6925,0,1776670643,13151.816991799999,29887.241776109993,53081.511756960004 2026-04-20,07:37:26.000,110,11155397,5965,0,1776670645,13150.718973269999,25275.454210559998,53080.70125104 2026-04-20,07:37:27.000,110,11155434,6485,0,1776670646,13150.220486329992,28964.320332600008,53080.35189504001 2026-04-20,07:37:28.000,110,11155332,5884,0,1776670647,13149.769153559995,31730.976973259996,53079.92568072001 2026-04-20,07:37:29.000,110,11155343,6324,0,1776670648,13149.311084479988,26658.23269875,53079.55536336 2026-04-20,07:37:30.000,110,11155480,6084,0,1776670649,13148.711552889996,29886.05752227,53079.0802392 2026-04-20,07:37:31.000,110,11155300,5884,0,1776670650,13148.186120709994,28502.30625414,53078.64703776 2026-04-20,07:37:32.000,110,11155393,5605,0,1776670651,13147.694370079997,26657.58417879,53078.227810560005 2026-04-20,07:37:33.000,110,11155356,5245,0,1776670652,13147.330609339995,32190.862214459994,53077.71775080001 2026-04-20,07:37:34.000,110,11155429,5645,0,1776670653,13146.946639669994,33112.867271070005,53077.29153648001 2026-04-20,07:37:35.000,110,11155258,5245,0,1776670654,13146.737814059998,29884.838022779993,53076.92820624001 2026-04-20,07:37:37.000,110,11155324,6205,0,1776670656,13146.30669022,29884.231797600005,53075.97097080001 2026-04-20,07:37:38.000,110,11155317,5925,0,1776670657,13145.949665789994,29884.217699340006,53075.58667920001 2026-04-20,07:37:39.000,110,11155315,5645,0,1776670658,13145.713894939989,26656.026321059995,53075.167452 2026-04-20,07:37:40.000,110,11155330,5884,0,1776670659,13145.377079439997,30806.187510300006,53074.76219904 2026-04-20,07:37:41.000,110,11155324,5445,0,1776670660,13145.04700025,27577.982033759996,53074.370920320005 2026-04-20,07:37:42.000,110,11155366,5365,0,1776670661,13144.7438663,30805.722267720004,53073.95868024001 2026-04-20,07:37:43.000,110,11155287,6284,0,1776670662,13144.373369249988,28038.833005770008,53073.58836288 2026-04-20,07:37:44.000,110,11155370,5044,0,1776670663,13144.036553749997,32188.825015890005,53073.08529024 2026-04-20,07:37:45.000,110,11155433,5365,0,1776670664,13143.881618619991,31727.529948690004,53072.742921360004 2026-04-20,07:37:46.000,110,11155287,6485,0,1776670665,13143.915300169996,29882.814922470003,53072.33068128001 2026-04-20,07:37:48.000,110,11155394,6324,0,1776670667,13143.64584777,28038.360714060007,53071.6040208 2026-04-20,07:37:49.000,110,11155415,6365,0,1776670668,13143.50438526,31266.030456720007,53071.254664800006 2026-04-20,07:37:50.000,110,11155332,5925,0,1776670669,13143.288823339994,29882.659841610002,53070.968192880006 2026-04-20,07:37:51.000,110,11155339,6485,0,1776670670,13143.201251309998,28499.282177369998,53070.54197856 2026-04-20,07:37:52.000,110,11155290,5085,0,1776670671,13142.911589980002,32649.337629660004,53070.22057104001 2026-04-20,07:37:53.000,110,11155423,6365,0,1776670672,13142.675819129996,29421.37182354,53069.941086240004 2026-04-20,07:37:54.000,110,11155329,5725,0,1776670673,13142.473729829995,24348.902465100007,53069.66160144 2026-04-20,07:37:55.000,110,11155340,5805,0,1776670674,13142.352476249995,30804.615554310003,53069.28429696001 2026-04-20,07:37:56.000,110,11155346,5285,0,1776670675,13142.211013739994,27115.545007499997,53068.886031120004 2026-04-20,07:37:57.000,110,11155498,5525,0,1776670676,13142.002188129998,31265.565214140006,53068.739301600006 2026-04-20,07:37:59.000,110,11155370,6445,0,1776670678,13141.631691080001,27115.396975769996,53067.91482144 2026-04-20,07:38:00.000,110,11155332,5525,0,1776670679,13141.571064290001,34032.41218131001,53067.677259359996 2026-04-20,07:38:01.000,110,11155413,6445,0,1776670680,13141.537382739996,28037.761538010003,53067.327903360005 2026-04-20,07:38:02.000,110,11155364,6205,0,1776670681,13141.443074399991,30804.62965257,53067.1671996 2026-04-20,07:38:03.000,110,11155242,5925,0,1776670682,13141.34202974999,29882.455416840006,53066.90867616 2026-04-20,07:38:04.000,110,11155293,5725,0,1776670683,13141.22077616999,31266.002260199995,53066.60124288001 2026-04-20,07:38:05.000,110,11155366,5965,0,1776670684,13141.153413069995,27576.96695904,53066.33573232001 2026-04-20,07:38:06.000,110,11155279,5805,0,1776670685,13141.193830929995,29882.659841610002,53066.0143248 2026-04-20,07:38:07.000,110,11155350,5485,0,1776670686,13141.24098509999,31266.192586710007,53065.73484 2026-04-20,07:38:08.000,110,11155284,5445,0,1776670687,13141.335293439995,28038.501696659994,53065.45535520001 2026-04-20,07:38:10.000,110,11155427,6124,0,1776670689,13141.773153590002,24811.156213979993,53065.07805072 2026-04-20,07:38:11.000,110,11155429,5645,0,1776670690,13142.096496469989,27578.200556790005,53064.931321200005 2026-04-20,07:38:12.000,110,11155427,6485,0,1776670691,13142.33900362999,26656.174352789996,53064.63786216001 2026-04-20,07:38:13.000,110,11155271,6405,0,1776670692,13142.56803817,28039.841031360003,53064.50510688 2026-04-20,07:38:14.000,110,11155282,6284,0,1776670693,13142.696028059996,30345.886370430002,53064.37235160001 2026-04-20,07:38:15.000,110,11155296,6324,0,1776670694,13142.790336400001,29424.050492940005,53064.25357056001 2026-04-20,07:38:16.000,110,11155270,5285,0,1776670695,13142.824017949992,30346.53489039,53064.05094408 2026-04-20,07:38:17.000,110,11155396,5925,0,1776670696,13142.891381050002,31730.243863740005,53064.06491832001 2026-04-20,07:38:18.000,110,11155336,6245,0,1776670697,13142.999162009997,31269.428137380004,53063.806394880005 2026-04-20,07:38:19.000,110,11155435,6405,0,1776670698,13143.073261420002,27119.436127260007,53063.687613840004 2026-04-20,07:38:21.000,110,11155275,6565,0,1776670700,13143.383131679999,28042.244784690003,53063.41511616001 2026-04-20,07:38:22.000,110,11155306,5965,0,1776670701,13143.57848466999,32192.758430429996,53063.33825784 2026-04-20,07:38:23.000,110,11155405,6525,0,1776670702,13143.64584777,28503.941652299996,53063.19152832 2026-04-20,07:38:24.000,110,11155391,6405,0,1776670703,13143.63911145999,32193.308262570004,53063.135631360004 2026-04-20,07:38:25.000,110,11155404,5884,0,1776670704,13143.713210869995,28043.161171590007,53063.14261848 2026-04-20,07:38:26.000,110,11155363,6565,0,1776670705,13143.733419799995,28043.210515500003,53062.95396624 2026-04-20,07:38:27.000,110,11155291,6605,0,1776670706,13143.672793009995,30348.973889369998,53062.82819808 2026-04-20,07:38:28.000,110,11155359,6365,0,1776670707,13143.78057396999,28504.3646001,53062.72339128001 2026-04-20,07:38:29.000,110,11155406,6245,0,1776670708,13143.901827549991,32193.66071907,53062.632558720004 2026-04-20,07:38:30.000,110,11155332,6245,0,1776670709,13144.097180539997,24353.900298270004,53062.56268752 2026-04-20,07:38:32.000,110,11155317,6605,0,1776670711,13144.447468659993,29887.8268539,53062.3810224 2026-04-20,07:38:33.000,110,11155415,6365,0,1776670712,13144.528304379994,27582.204462630005,53062.31115120001 2026-04-20,07:38:34.000,110,11155302,6045,0,1776670713,13144.413787109988,25737.390748589998,53062.23429288 2026-04-20,07:38:35.000,110,11155350,6405,0,1776670714,13144.359896629998,30348.861103289993,53062.10852472 2026-04-20,07:38:36.000,110,11155287,6565,0,1776670715,13144.252115670002,29426.51768844,53062.00371792001 2026-04-20,07:38:37.000,110,11155317,6485,0,1776670716,13144.137598399997,28504.167224460005,53061.87096264 2026-04-20,07:38:38.000,110,11155373,6485,0,1776670717,13143.955718029996,30348.7694646,53061.78711720001 2026-04-20,07:38:39.000,110,11155425,6205,0,1776670718,13143.69973824999,29887.601281740004,53061.58449072 2026-04-20,07:38:40.000,110,11155413,6365,0,1776670719,13143.49764894999,31732.034342760002,53061.48667104 2026-04-20,07:38:41.000,110,11155255,6485,0,1776670720,13143.342713819999,27581.47135311,53061.40282560001 2026-04-20,07:38:43.000,110,11155274,6245,0,1776670722,13143.282087029998,31731.639591479994,53061.123340800004 2026-04-20,07:38:44.000,110,11155336,6084,0,1776670723,13143.376395369989,37265.43221364,53060.99757264001 2026-04-20,07:38:45.000,110,11155363,6405,0,1776670724,13143.52459419,29887.058498729995,53060.787959040004 2026-04-20,07:38:46.000,110,11155363,6284,0,1776670725,13143.571748359995,34037.41001448,53060.64821664 2026-04-20,07:38:47.000,110,11155318,6124,0,1776670726,13143.52459419,32192.899413029998,53060.56437120001 2026-04-20,07:38:48.000,110,11155312,5884,0,1776670727,13143.43702215999,34037.69197968001,53060.27091216 2026-04-20,07:38:49.000,110,11155296,6205,0,1776670728,13143.234932859988,31270.809766859995,53060.20802808001 2026-04-20,07:38:50.000,110,11155301,6565,0,1776670729,13143.140624519998,28964.968852560007,53060.117195520004 2026-04-20,07:38:51.000,110,11155288,5884,0,1776670730,13143.032843560002,31731.801721469994,53059.94251752001 2026-04-20,07:38:52.000,110,11155382,6084,0,1776670731,13142.992425700002,31731.667788000006,53059.70495544001 2026-04-20,07:38:54.000,110,11155373,6525,0,1776670733,13143.019370939997,34959.5349063,53059.4114964 2026-04-20,07:38:55.000,110,11155361,6365,0,1776670734,13143.046316179993,30348.1350429,53059.3066896 2026-04-20,07:38:56.000,110,11155300,6045,0,1776670735,13143.012634630002,32192.850069120002,53059.097076 2026-04-20,07:38:57.000,110,11155313,6405,0,1776670736,13142.938535219997,26197.87516584,53058.943359360004 2026-04-20,07:38:58.000,110,11155315,6284,0,1776670737,13142.850963190001,29425.86916848,53058.8525268 2026-04-20,07:38:59.000,110,11155301,6525,0,1776670738,13142.837490569997,33576.31937205,53058.66387456 2026-04-20,07:39:00.000,110,11155315,6245,0,1776670739,13142.749918540001,31270.626489479997,53058.5381064 2026-04-20,07:39:01.000,110,11155422,5845,0,1776670740,13142.709500680001,30348.332418539998,53058.342467040005 2026-04-20,07:39:02.000,110,11155274,5965,0,1776670741,13142.594983409996,31270.541899920005,53058.174776160005 2026-04-20,07:39:03.000,110,11155269,6405,0,1776670742,13142.514147689995,28964.58115041,53058.04202088 2026-04-20,07:39:05.000,110,11155302,6045,0,1776670744,13142.56803817,24814.363568130007,53057.74856184 2026-04-20,07:39:06.000,110,11155269,6365,0,1776670745,13142.56130185999,33115.01725572,53057.54593536001 2026-04-20,07:39:07.000,110,11155297,6324,0,1776670746,13142.50067506999,27581.393812680006,53057.44811568001 2026-04-20,07:39:08.000,110,11155332,6084,0,1776670747,13142.352476249995,28964.849017350003,53057.231514959996 2026-04-20,07:39:09.000,110,11155341,6765,0,1776670748,13142.332267319995,28964.87721387,53057.13369528 2026-04-20,07:39:10.000,110,11155296,6045,0,1776670749,13142.40636673,28042.547897280005,53056.99395288001 2026-04-20,07:39:11.000,110,11155310,6324,0,1776670750,13142.44678459,27581.513647889995,53056.833249120005 2026-04-20,07:39:12.000,110,11155464,6045,0,1776670751,13142.514147689995,28965.130982550007,53056.665558240005 2026-04-20,07:39:13.000,110,11155285,6365,0,1776670752,13142.41983934999,25737.06648861,53056.51882872001 2026-04-20,07:39:14.000,110,11155333,5965,0,1776670753,13142.34573994,28504.005094470005,53056.41402192 2026-04-20,07:39:16.000,110,11155310,5884,0,1776670755,13142.21775004999,30809.683878779993,53056.13453712001 2026-04-20,07:39:17.000,110,11155398,6005,0,1776670756,13142.291849459994,27581.837907869995,53055.97383336 2026-04-20,07:39:18.000,110,11155264,5245,0,1776670757,13142.453520899995,23892.760311930004,53055.79216824 2026-04-20,07:39:19.000,110,11155282,5325,0,1776670758,13142.58151078999,33577.2710046,53055.64543872 2026-04-20,07:39:20.000,110,11155337,5684,0,1776670759,13142.662346509991,35422.204553849995,53055.51268344001 2026-04-20,07:39:21.000,110,11155312,6045,0,1776670760,13142.62866496,31272.064511999997,53055.33101832 2026-04-20,07:39:22.000,110,11155300,5445,0,1776670761,13142.62192864999,27121.966764929995,53055.2890956 2026-04-20,07:39:23.000,110,11155338,6205,0,1776670762,13142.675819129996,28505.49951003,53055.19826304001 2026-04-20,07:39:24.000,110,11155258,6165,0,1776670763,13142.68929175,23432.804579429998,53055.06550776 2026-04-20,07:39:25.000,110,11155260,6084,0,1776670764,13142.655610199996,26199.855971369994,53054.85589416 2026-04-20,07:39:27.000,110,11155251,5965,0,1776670766,13142.904853669992,27583.52969907,53054.56942224 2026-04-20,07:39:28.000,110,11155344,6084,0,1776670767,13143.106942969993,29889.321269459993,53054.47858968001 2026-04-20,07:39:29.000,110,11155261,5684,0,1776670768,13143.369659059994,30350.686827960002,53054.47160256 2026-04-20,07:39:30.000,110,11155332,6405,0,1776670769,13143.47744001999,26661.693821580004,53054.28993744001 2026-04-20,07:39:31.000,110,11155390,5965,0,1776670770,13143.591957289995,25739.554831500005,53054.19211776001 2026-04-20,07:39:32.000,110,11155395,6645,0,1776670771,13143.672793009995,28045.684760129996,53054.11525944 2026-04-20,07:39:33.000,110,11155362,5365,0,1776670772,13143.69973824999,33118.746245489994,53054.03840112 2026-04-20,07:39:34.000,110,11155293,6725,0,1776670773,13143.652584079995,29429.55586347,53053.982504160005 2026-04-20,07:39:35.000,110,11155447,6525,0,1776670774,13143.63911145999,32657.937568260008,53053.8916716 2026-04-20,07:39:36.000,110,11155315,6405,0,1776670775,13143.612166219995,29429.978811270004,53053.84974888 2026-04-20,07:39:38.000,110,11155315,6565,0,1776670777,13143.140624519998,25279.965653759995,53053.73096784 2026-04-20,07:39:39.000,110,11155348,6005,0,1776670778,13142.844226879992,29891.95059495,53053.60519968 2026-04-20,07:39:40.000,110,11155328,5245,0,1776670779,13142.50741138,28969.85389965,53053.52135424001 2026-04-20,07:39:41.000,110,11155358,6205,0,1776670780,13142.23795897999,34042.774402409996,53053.38859896 2026-04-20,07:39:42.000,110,11155382,5285,0,1776670781,13142.17733218999,28047.355403940004,53053.28379216001 2026-04-20,07:39:43.000,110,11155284,6324,0,1776670782,13142.130178019994,28047.461140889995,53053.17199824 2026-04-20,07:39:44.000,110,11155355,5725,0,1776670783,13141.981979199998,30814.674662820005,53052.9134748 2026-04-20,07:39:45.000,110,11155373,5805,0,1776670784,13141.766417279992,30814.829743680006,53052.87155208001 2026-04-20,07:39:46.000,110,11155380,5485,0,1776670785,13141.36223867999,28970.269798320005,53052.68289984001 2026-04-20,07:39:47.000,110,11155318,5325,0,1776670786,13140.897433289989,26203.246602900006,53052.61302864001 2026-04-20,07:39:49.000,110,11155392,6245,0,1776670788,13140.311374320001,32198.827731359997,53052.235724160004 2026-04-20,07:39:50.000,110,11155340,5725,0,1776670789,13140.21032967,32660.214437250004,53052.019123440004 2026-04-20,07:39:51.000,110,11155362,5925,0,1776670790,13140.0284493,26203.866926339993,53051.851432560004 2026-04-20,07:39:52.000,110,11155324,6005,0,1776670791,13139.657952249989,26204.036105460007,53051.62784472001 2026-04-20,07:39:53.000,110,11155340,6084,0,1776670792,13139.186410549992,28048.84277037,53051.46015384001 2026-04-20,07:39:54.000,110,11155275,6525,0,1776670793,13138.80917719,31738.31511759,53051.201630400006 2026-04-20,07:39:55.000,110,11155266,6005,0,1776670794,13138.472361689994,31738.399707150005,53050.97105544 2026-04-20,07:39:56.000,110,11155251,6685,0,1776670795,13138.223118219998,28049.047195139996,53050.712532 2026-04-20,07:39:57.000,110,11155317,6565,0,1776670796,13138.014292610002,28971.46110129,53050.54484112 2026-04-20,07:39:58.000,110,11155324,5884,0,1776670797,13137.68421341999,27587.921307059994,53050.31426616001 2026-04-20,07:40:00.000,110,11155396,6565,0,1776670799,13137.104890759998,30816.15498012,53049.75529656 2026-04-20,07:40:01.000,110,11155265,6565,0,1776670800,13136.781547879997,26665.514450040006,53049.5596572 2026-04-20,07:40:02.000,110,11155375,6525,0,1776670801,13136.51209548,30354.958600740007,53049.35004360001 2026-04-20,07:40:03.000,110,11155358,6205,0,1776670802,13136.094444259994,31738.63232844,53049.000687600004 2026-04-20,07:40:04.000,110,11155288,5845,0,1776670803,13135.703738279997,28510.349311469996,53048.70722856001 2026-04-20,07:40:05.000,110,11155344,6084,0,1776670804,13135.32650491999,30816.246618809993,53048.41376952 2026-04-20,07:40:06.000,110,11155213,6324,0,1776670805,13134.98968942,30355.02909204,53048.1971688 2026-04-20,07:40:07.000,110,11155303,6645,0,1776670806,13134.666346539998,25743.163986059997,53047.8827484 2026-04-20,07:40:08.000,110,11155334,5125,0,1776670807,13134.578774510002,33583.10063510999,53047.561340880005 2026-04-20,07:40:09.000,110,11155283,6725,0,1776670808,13134.598983440002,28509.961609320002,53047.31679168001 2026-04-20,07:40:11.000,110,11155314,6445,0,1776670810,13134.659610229988,32199.574939140002,53046.70891224 2026-04-20,07:40:12.000,110,11155309,6405,0,1776670811,13134.585510819998,28971.348315209994,53046.54820848001 2026-04-20,07:40:13.000,110,11155372,6165,0,1776670812,13134.497938790002,28510.222427130007,53046.19885248 2026-04-20,07:40:14.000,110,11155329,6365,0,1776670813,13134.450784619992,30816.16907838,53045.947316159996 2026-04-20,07:40:15.000,110,11155351,6645,0,1776670814,13134.484466169997,29432.551743720003,53045.716741200005 2026-04-20,07:40:16.000,110,11155361,5684,0,1776670815,13134.484466169997,34044.550783169994,53045.46520488 2026-04-20,07:40:17.000,110,11155342,6205,0,1776670816,13134.316058420001,28510.412753640005,53045.17873296 2026-04-20,07:40:18.000,110,11155355,6365,0,1776670817,13134.235222700001,28510.412753640005,53044.9132224 2026-04-20,07:40:19.000,110,11155439,6445,0,1776670818,13134.080287569996,23437.58388957,53044.808415600004 2026-04-20,07:40:20.000,110,11155380,6005,0,1776670819,13133.85125303,33122.475235260004,53044.57784064 2026-04-20,07:40:22.000,110,11155398,5365,0,1776670821,13133.271930369992,27588.365402249998,53043.990922560006 2026-04-20,07:40:23.000,110,11155293,6565,0,1776670822,13132.968796419991,26204.712821940004,53043.753360480005 2026-04-20,07:40:24.000,110,11155238,6084,0,1776670823,13132.719552949995,27127.091482439995,53043.50881128001 2026-04-20,07:40:25.000,110,11155307,6365,0,1776670824,13132.450100549999,29894.164021770004,53043.12451968001 2026-04-20,07:40:26.000,110,11155347,6405,0,1776670825,13132.194120769993,26665.711825680002,53042.914906080005 2026-04-20,07:40:27.000,110,11155339,6205,0,1776670826,13131.931404679992,30816.394650539994,53042.59349856001 2026-04-20,07:40:28.000,110,11155411,6645,0,1776670827,13131.75626062,34044.57193056001,53042.30702664001 2026-04-20,07:40:29.000,110,11155418,5125,0,1776670828,13131.722579069996,29893.87500744,53041.99959336001 2026-04-20,07:40:30.000,110,11155331,6605,0,1776670829,13131.69563383,32661.08148024,53041.67818584 2026-04-20,07:40:31.000,110,11155343,6365,0,1776670830,13131.63500704,28510.539637980008,53041.51748208001 2026-04-20,07:40:33.000,110,11155384,6005,0,1776670832,13131.197146889994,29894.297955240007,53040.89562840001 2026-04-20,07:40:34.000,110,11155365,6565,0,1776670833,13131.022002829988,28972.10257212,53040.55325952 2026-04-20,07:40:35.000,110,11155417,6685,0,1776670834,13130.806440909997,32200.456080389995,53040.280761840004 2026-04-20,07:40:36.000,110,11155318,5884,0,1776670835,13130.624560539996,28049.81555031,53040.134032320006 2026-04-20,07:40:37.000,110,11155389,6324,0,1776670836,13130.37531707,29433.40468845,53039.69384376 2026-04-20,07:40:38.000,110,11155285,6324,0,1776670837,13130.139546219994,28511.202256200006,53039.4283332 2026-04-20,07:40:39.000,110,11155387,6365,0,1776670838,13129.836412269993,33123.060313049995,53039.19077112 2026-04-20,07:40:40.000,110,11155333,6445,0,1776670839,13129.405288429996,28972.39863558,53038.9741704 2026-04-20,07:40:41.000,110,11155360,6405,0,1776670840,13128.832702079999,28049.998827689997,53038.624814400006 2026-04-20,07:40:42.000,110,11155342,5365,0,1776670841,13128.314006209992,28510.976684039997,53038.29641976 2026-04-20,07:40:44.000,110,11155309,6565,0,1776670843,13127.680793069994,34044.860944889995,53037.716488800004 2026-04-20,07:40:45.000,110,11155408,5845,0,1776670844,13127.418076979993,27127.0350894,53037.35315856001 2026-04-20,07:40:46.000,110,11155239,5445,0,1776670845,13127.128415649997,30355.233516809996,53036.97585408 2026-04-20,07:40:47.000,110,11155357,6565,0,1776670846,13127.054316239992,28971.630280409998,53036.738292 2026-04-20,07:40:48.000,110,11155373,6284,0,1776670847,13127.013898379992,26665.627236119995,53036.340026159996 2026-04-20,07:40:49.000,110,11155328,6084,0,1776670848,13126.939798970001,25743.192182579995,53036.02560576 2026-04-20,07:40:50.000,110,11155435,6485,0,1776670849,13126.845490629996,29893.74107397,53035.704198240004 2026-04-20,07:40:51.000,110,11155328,5445,0,1776670850,13126.71076442999,24820.594999049994,53035.46663616 2026-04-20,07:40:52.000,110,11155429,6445,0,1776670851,13126.61645609,27587.6957349,53035.11728016 2026-04-20,07:40:53.000,110,11155332,6045,0,1776670852,13126.51541144,30354.606144239995,53034.85875672001 2026-04-20,07:40:55.000,110,11155309,6725,0,1776670854,13126.454784649999,31276.886116919995,53034.313761360005 2026-04-20,07:40:56.000,110,11155331,6485,0,1776670855,13126.353739999999,30815.640393630005,53034.03427656 2026-04-20,07:40:57.000,110,11155449,6645,0,1776670856,13126.299849519994,28970.854876109996,53033.73383040001 2026-04-20,07:40:58.000,110,11155321,6445,0,1776670857,13126.232486419998,26664.78838965,53033.524216800004 2026-04-20,07:40:59.000,110,11155478,6124,0,1776670858,13126.131441769998,29893.029111840005,53033.27966760001 2026-04-20,07:41:00.000,110,11155371,6405,0,1776670859,13126.084287600002,27125.90017947,53033.07704112 2026-04-20,07:41:01.000,110,11155463,6565,0,1776670860,13125.976506639992,27587.089509719997,53032.706723760006 2026-04-20,07:41:02.000,110,11155296,6045,0,1776670861,13125.942825090002,27587.2022958,53032.50409728 2026-04-20,07:41:03.000,110,11155410,5965,0,1776670862,13126.016924499992,29892.91632576,53032.2315996 2026-04-20,07:41:04.000,110,11155404,6084,0,1776670863,13126.077551289993,27125.9072286,53032.04993448 2026-04-20,07:41:06.000,110,11155371,6685,0,1776670865,13126.367212619989,32199.201335250007,53031.62372016001 2026-04-20,07:41:07.000,110,11155347,6445,0,1776670866,13126.367212619989,31738.251675420004,53031.3931452 2026-04-20,07:41:08.000,110,11155333,5684,0,1776670867,13126.259431659993,28510.187181479996,53031.05776344 2026-04-20,07:41:09.000,110,11155342,5205,0,1776670868,13126.097760219993,29432.678628060006,53030.96693088 2026-04-20,07:41:10.000,110,11155262,6324,0,1776670869,13126.030397119997,33583.31210901,53030.813214240006 2026-04-20,07:41:11.000,110,11155357,6685,0,1776670870,13125.996715569992,28049.15998122,53030.56167792 2026-04-20,07:41:12.000,110,11155354,5285,0,1776670871,13126.138178079993,28510.440950160002,53030.338090080004 2026-04-20,07:41:13.000,110,11155332,6525,0,1776670872,13126.165123319988,26665.676580030005,53030.12847648 2026-04-20,07:41:14.000,110,11155437,5845,0,1776670873,13126.212277489998,28971.46110129,53029.953798480004 2026-04-20,07:41:15.000,110,11155310,5165,0,1776670874,13126.347003689989,29893.90320396,53029.751172 2026-04-20,07:41:17.000,110,11155457,5765,0,1776670876,13126.434575719999,28510.349311469996,53029.352906160006 2026-04-20,07:41:18.000,110,11155360,5285,0,1776670877,13126.367212619989,35428.21746174,53029.10835696001 2026-04-20,07:41:19.000,110,11155353,6565,0,1776670878,13126.286376899989,36350.64546615,53029.01053728001 2026-04-20,07:41:20.000,110,11155333,5445,0,1776670879,13126.178595939993,33122.425891349994,53028.88476912 2026-04-20,07:41:21.000,110,11155295,6324,0,1776670880,13126.104496530003,30355.304008110004,53028.68912976 2026-04-20,07:41:22.000,110,11155315,6605,0,1776670881,13125.895670919992,33122.48933352,53028.48650328001 2026-04-20,07:41:23.000,110,11155410,5965,0,1776670882,13125.720526860001,32200.152967799993,53028.23496696 2026-04-20,07:41:24.000,110,11155391,6365,0,1776670883,13125.55211910999,26204.642330639996,53028.1441344 2026-04-20,07:41:25.000,110,11155233,5725,0,1776670884,13125.525173869995,26204.381512830005,53027.92753368 2026-04-20,07:41:26.000,110,11155441,6645,0,1776670885,13125.424129219995,30816.049243169997,53027.68298448 2026-04-20,07:41:28.000,110,11155346,6084,0,1776670887,13125.073841099998,31738.343314109996,53027.21484744001 2026-04-20,07:41:29.000,110,11155339,5565,0,1776670888,13124.952587519998,26204.092498500002,53027.0611308 2026-04-20,07:41:30.000,110,11155480,6324,0,1776670889,13124.871751799998,30815.915309699994,53026.78164600001 2026-04-20,07:41:31.000,110,11155357,6525,0,1776670890,13124.777443459992,29893.381568340003,53026.62792936 2026-04-20,07:41:32.000,110,11155403,6445,0,1776670891,13124.629244639997,22975.612105890003,53026.35543168001 2026-04-20,07:41:33.000,110,11155408,5445,0,1776670892,13124.555145229991,28970.9465148,53026.15979232001 2026-04-20,07:41:34.000,110,11155303,6565,0,1776670893,13124.602299400001,28970.932416540003,53025.97114008001 2026-04-20,07:41:35.000,110,11155443,6565,0,1776670894,13124.534936299991,28971.038153489993,53025.782487840006 2026-04-20,07:41:36.000,110,11155453,5965,0,1776670895,13124.548408919996,29432.142894179997,53025.62178408 2026-04-20,07:41:37.000,110,11155310,5965,0,1776670896,13124.656189879992,28509.693742379997,53025.39819624001 2026-04-20,07:41:39.000,110,11155374,6405,0,1776670898,13124.582090470001,26664.675603569995,53025.041853120005 2026-04-20,07:41:40.000,110,11155303,6245,0,1776670899,13124.609035709997,27125.787393389997,53024.888136479996 2026-04-20,07:41:41.000,110,11155314,6124,0,1776670900,13124.737025599992,30815.118758009994,53024.64358728 2026-04-20,07:41:42.000,110,11155389,6525,0,1776670901,13124.790916079997,31737.448074600004,53024.51083200001 2026-04-20,07:41:43.000,110,11155208,5925,0,1776670902,13125.026686929989,27586.645414529994,53024.31519264001 2026-04-20,07:41:44.000,110,11155211,6205,0,1776670903,13125.302875639994,28508.932436339994,53024.21038584 2026-04-20,07:41:45.000,110,11155311,6765,0,1776670904,13125.525173869995,28047.750155219997,53024.00775936001 2026-04-20,07:41:46.000,110,11155283,6645,0,1776670905,13125.720526860001,29431.45912857,53023.94487528 2026-04-20,07:41:47.000,110,11155411,6565,0,1776670906,13125.868725679997,27125.695754700006,53023.79814576 2026-04-20,07:41:48.000,110,11155320,5884,0,1776670907,13125.929352469997,30354.035164710003,53023.64442912001 2026-04-20,07:41:50.000,110,11155329,6525,0,1776670909,13126.070814979998,20669.672503769994,53023.40686704001 2026-04-20,07:41:51.000,110,11155386,6084,0,1776670910,13125.989979259997,30815.788425360006,53023.3928928 2026-04-20,07:41:52.000,110,11155349,6405,0,1776670911,13125.835044129992,28970.988809579998,53023.22520192 2026-04-20,07:41:53.000,110,11155280,5765,0,1776670912,13125.713790549991,32199.257728290002,53023.12039512001 2026-04-20,07:41:54.000,110,11155349,6405,0,1776670913,13125.632954829991,30354.493358160005,53023.00161408001 2026-04-20,07:41:55.000,110,11155257,6365,0,1776670914,13125.565591729996,29432.12174679,53022.89680728 2026-04-20,07:41:56.000,110,11155287,6365,0,1776670915,13125.504964939995,34044.01504929,53022.68719368001 2026-04-20,07:41:57.000,110,11155370,5965,0,1776670916,13125.43086552999,28971.080448270004,53022.54745128001 2026-04-20,07:41:58.000,110,11155253,6525,0,1776670917,13125.43086552999,29432.42485938,53022.477580080005 2026-04-20,07:41:59.000,110,11155369,6645,0,1776670918,13125.504964939995,29432.347318950007,53022.30290208001 2026-04-20,07:42:01.000,110,11155357,6485,0,1776670920,13125.61948221,29893.56484572,53022.0304044 2026-04-20,07:42:02.000,110,11155413,6324,0,1776670921,13125.835044129992,30354.895158569998,53021.88367488 2026-04-20,07:42:03.000,110,11155471,6405,0,1776670922,13126.057342359993,24820.721883389997,53021.688035520005 2026-04-20,07:42:04.000,110,11155344,5925,0,1776670923,13126.225750109988,28971.714869970005,53021.53431888001 2026-04-20,07:42:05.000,110,11155348,6124,0,1776670924,13126.326794759989,27588.471139200003,53021.55528024 2026-04-20,07:42:06.000,110,11155321,6245,0,1776670925,13126.414366789999,28972.23650559,53021.42951208 2026-04-20,07:42:07.000,110,11155259,6365,0,1776670926,13126.44804833999,34967.937469259996,53021.352653760005 2026-04-20,07:42:08.000,110,11155264,6045,0,1776670927,13126.434575719999,27589.197199589995,53021.2618212 2026-04-20,07:42:09.000,110,11155394,6205,0,1776670928,13126.434575719999,30817.705788720006,53021.136053040005 2026-04-20,07:42:10.000,110,11155253,6365,0,1776670929,13126.259431659993,28511.942414849997,53020.96137504001 2026-04-20,07:42:12.000,110,11155257,6525,0,1776670931,13126.023660810002,23439.00781383,53020.81464552 2026-04-20,07:42:13.000,110,11155450,6005,0,1776670932,13126.003451880002,28973.491250730003,53020.66092888 2026-04-20,07:42:14.000,110,11155299,6605,0,1776670933,13125.828307819997,23900.570747970007,53020.57009632 2026-04-20,07:42:15.000,110,11155317,6765,0,1776670934,13125.49822863,34046.96158562999,53020.465289520005 2026-04-20,07:42:16.000,110,11155289,6565,0,1776670935,13125.201830989994,26667.932301630004,53020.33952136001 2026-04-20,07:42:17.000,110,11155354,5965,0,1776670936,13124.999741689993,33124.67456381999,53020.1089464 2026-04-20,07:42:18.000,110,11155226,5485,0,1776670937,13124.723552980002,28512.830605230003,53019.99016536 2026-04-20,07:42:19.000,110,11155474,6045,0,1776670938,13124.433891649991,31280.065274549997,53019.78753888001 2026-04-20,07:42:20.000,110,11155287,6485,0,1776670939,13124.103812459995,31741.48017696,53019.675744960005 2026-04-20,07:42:21.000,110,11155375,6405,0,1776670940,13123.814151129998,26668.327052909997,53019.43818288 2026-04-20,07:42:23.000,110,11155398,6124,0,1776670942,13123.228092159996,36354.134785500006,53019.06786552001 2026-04-20,07:42:24.000,110,11155259,6365,0,1776670943,13122.89127665999,31280.960514060003,53018.90017464001 2026-04-20,07:42:25.000,110,11155387,6725,0,1776670944,13122.729605219989,27591.424724669996,53018.64863832 2026-04-20,07:42:26.000,110,11155452,6205,0,1776670945,13122.642033189994,27130.355229630004,53018.4669732 2026-04-20,07:42:27.000,110,11155305,6405,0,1776670946,13122.487098060003,33587.442899190006,53018.29928232 2026-04-20,07:42:28.000,110,11155343,6565,0,1776670947,13122.352371859997,30359.18102961,53018.0826816 2026-04-20,07:42:29.000,110,11155389,6205,0,1776670948,13122.103128390001,34048.9987842,53017.78922256 2026-04-20,07:42:30.000,110,11155439,6205,0,1776670949,13121.887566469995,34510.371391830005,53017.64249304 2026-04-20,07:42:31.000,110,11155372,6005,0,1776670950,13121.624850379994,28514.62813338,53017.41191808 2026-04-20,07:42:32.000,110,11155392,6005,0,1776670951,13121.328452739988,24824.986607040002,53017.25820144 2026-04-20,07:42:34.000,110,11155326,6284,0,1776670953,13120.71544852999,30820.257573780007,53016.67128336001 2026-04-20,07:42:35.000,110,11155317,6525,0,1776670954,13120.41905089,31281.193135349997,53016.440708400005 2026-04-20,07:42:36.000,110,11155378,6165,0,1776670955,13120.230434209989,29436.160898279995,53016.203146320004 2026-04-20,07:42:37.000,110,11155245,6405,0,1776670956,13120.055290149998,28513.556665619995,53015.888725920006 2026-04-20,07:42:38.000,110,11155401,6525,0,1776670957,13119.967718120002,27129.953429219997,53015.64417672001 2026-04-20,07:42:39.000,110,11155375,6165,0,1776670958,13119.859937159992,31280.749040159993,53015.30180784 2026-04-20,07:42:40.000,110,11155330,5925,0,1776670959,13119.745419890001,30358.490214870006,53015.1830268 2026-04-20,07:42:41.000,110,11155420,6045,0,1776670960,13119.725210960001,35431.95350064,53014.92450336001 2026-04-20,07:42:42.000,110,11155392,6084,0,1776670961,13119.590484759996,27130.39047528,53014.68694128001 2026-04-20,07:42:43.000,110,11155385,6445,0,1776670962,13119.42207701,29897.484161999993,53014.43540496 2026-04-20,07:42:45.000,110,11155353,6525,0,1776670964,13118.977480549998,29436.196143930007,53013.939319439996 2026-04-20,07:42:46.000,110,11155431,6645,0,1776670965,13118.708028150002,27130.115559209997,53013.7157316 2026-04-20,07:42:47.000,110,11155345,6445,0,1776670966,13118.452048369996,31741.924272150005,53013.422272560005 2026-04-20,07:42:48.000,110,11155458,6045,0,1776670967,13118.17585965999,32664.063262230004,53013.1916976 2026-04-20,07:42:49.000,110,11155326,5965,0,1776670968,13117.865989399994,27590.663418630007,53012.83535448 2026-04-20,07:42:50.000,110,11155474,5925,0,1776670969,13117.549382830002,28974.118623300004,53012.73054768 2026-04-20,07:42:51.000,110,11155316,6045,0,1776670970,13117.151940539996,28974.238458509994,53012.32529472 2026-04-20,07:42:52.000,110,11155373,6565,0,1776670971,13116.619772049999,28512.992735220003,53011.94799024 2026-04-20,07:42:53.000,110,11155347,6605,0,1776670972,13116.128021420001,24823.485142350008,53011.6545312 2026-04-20,07:42:54.000,110,11155463,6445,0,1776670973,13115.528489829994,28051.916191049997,53011.361072160005 2026-04-20,07:42:56.000,110,11155375,6805,0,1776670975,13114.38331713,28052.078321039997,53010.59947608 2026-04-20,07:42:57.000,110,11155350,6045,0,1776670976,13113.958929599998,27129.74195532,53010.187236000005 2026-04-20,07:42:58.000,110,11155370,6045,0,1776670977,13113.473915279996,23440.093379850005,53009.7680088 2026-04-20,07:42:59.000,110,11155323,6284,0,1776670978,13113.015846199989,32664.394571340003,53009.40467856 2026-04-20,07:43:00.000,110,11155306,5884,0,1776670979,13112.483677709992,27591.361282500002,53008.964490000006 2026-04-20,07:43:01.000,110,11155312,6165,0,1776670980,13112.012136009995,29436.160898279995,53008.615134 2026-04-20,07:43:02.000,110,11155290,5965,0,1776670981,13111.607957409993,25285.407582119995,53008.18193256 2026-04-20,07:43:03.000,110,11155299,6205,0,1776670982,13111.143152019991,34970.69367909001,53007.89546064 2026-04-20,07:43:04.000,110,11155344,5925,0,1776670983,13110.74570973,28052.762086650007,53007.35745240001 2026-04-20,07:43:05.000,110,11155330,5725,0,1776670984,13110.213541240002,33125.992751130005,53006.931238080004 2026-04-20,07:43:07.000,110,11155339,6445,0,1776670986,13109.49949237999,27591.812426820004,53006.12073216 2026-04-20,07:43:08.000,110,11155358,5925,0,1776670987,13109.128995329993,26208.28673085,53005.70150496001 2026-04-20,07:43:09.000,110,11155253,6405,0,1776670988,13108.899960789997,22518.694548419997,53005.324200480005 2026-04-20,07:43:10.000,110,11155318,6084,0,1776670989,13108.58335421999,28053.34011531,53004.84907632 2026-04-20,07:43:11.000,110,11155394,6284,0,1776670990,13108.26674765,26669.90605803,53004.45779760001 2026-04-20,07:43:12.000,110,11155353,6485,0,1776670991,13107.849096429993,29437.204169520002,53004.05953176 2026-04-20,07:43:13.000,110,11155325,6405,0,1776670992,13107.492072000001,29437.288759079995,53003.67524016 2026-04-20,07:43:14.000,110,11155263,6485,0,1776670993,13107.013793989994,28975.859758410006,53003.24902584 2026-04-20,07:43:15.000,110,11155292,5884,0,1776670994,13106.676978490003,28053.262574880006,53002.82979864001 2026-04-20,07:43:16.000,110,11155357,6485,0,1776670995,13106.313217750001,27130.679489610004,53002.41755856001 2026-04-20,07:43:18.000,110,11155394,6245,0,1776670997,13105.437497450002,34048.209281639996,53001.65596248001 2026-04-20,07:43:19.000,110,11155261,6525,0,1776670998,13104.999637299996,27591.248496419998,53001.18782544 2026-04-20,07:43:20.000,110,11155246,6084,0,1776670999,13104.406842019998,25746.470028030002,53000.83148232 2026-04-20,07:43:21.000,110,11155335,6605,0,1776671000,13103.83425567,32203.141798919998,53000.31443544001 2026-04-20,07:43:22.000,110,11155270,6005,0,1776671001,13103.194306219993,29896.807445519997,52999.81834992 2026-04-20,07:43:23.000,110,11155261,6405,0,1776671002,13102.51393891,30819.03807429,52999.37816136001 2026-04-20,07:43:24.000,110,11155347,6405,0,1776671003,13101.873989459993,30357.559729710003,52998.8681016 2026-04-20,07:43:25.000,110,11155310,6084,0,1776671004,13101.31487573,31740.881000909998,52998.44188728001 2026-04-20,07:43:26.000,110,11155327,6565,0,1776671005,13100.701871519988,24361.442867370002,52997.91086616 2026-04-20,07:43:27.000,110,11155351,6405,0,1776671006,13100.15623041,32201.280828600007,52997.42875488 2026-04-20,07:43:29.000,110,11155359,6525,0,1776671008,13099.576907749994,32200.611161249995,52996.36671264 2026-04-20,07:43:30.000,110,11155281,5725,0,1776671009,13099.556698819993,30355.698759389998,52995.814730160004 2026-04-20,07:43:31.000,110,11155436,6084,0,1776671010,13099.563435129989,29894.431888709994,52995.32563176001 2026-04-20,07:43:32.000,110,11155312,5245,0,1776671011,13099.361345830002,25743.868899060006,52994.927365920004 2026-04-20,07:43:33.000,110,11155365,5805,0,1776671012,13099.139047600002,32661.772294979994,52994.38935768 2026-04-20,07:43:34.000,110,11155425,6645,0,1776671013,13098.91674937,32200.604112119996,52993.91423352001 2026-04-20,07:43:35.000,110,11155457,5765,0,1776671014,13098.89654044,28972.292898629996,52993.55090328 2026-04-20,07:43:36.000,110,11155332,6405,0,1776671015,13098.701187449995,24821.63827029,52993.18058592 2026-04-20,07:43:37.000,110,11155387,6445,0,1776671016,13098.148810029998,29894.69975565,52992.74039736001 2026-04-20,07:43:38.000,110,11155357,6725,0,1776671017,13097.562751059995,28972.306996889994,52992.30719592001 2026-04-20,07:43:40.000,110,11155339,7005,0,1776671019,13097.077736739993,34506.339289469994,52991.55957408 2026-04-20,07:43:41.000,110,11155469,6445,0,1776671020,13097.071000429998,34506.24060165,52991.08444992001 2026-04-20,07:43:42.000,110,11155432,6005,0,1776671021,13097.165308769989,28510.61717841,52990.700158319996 2026-04-20,07:43:43.000,110,11155435,5645,0,1776671022,13097.35392545,31738.808556689997,52990.350802320005 2026-04-20,07:43:44.000,110,11155331,6565,0,1776671023,13097.61664154,27126.915254189997,52989.98048496 2026-04-20,07:43:45.000,110,11155288,5325,0,1776671024,13097.778312980001,28049.103588180005,52989.65907744 2026-04-20,07:43:46.000,110,11155336,6045,0,1776671025,13097.933248109992,26204.564790210003,52989.35863128001 2026-04-20,07:43:47.000,110,11155444,5365,0,1776671026,13098.041029070002,32200.08952563,52989.05119800001 2026-04-20,07:43:48.000,110,11155296,6084,0,1776671027,13097.865885009996,29894.438937839994,52988.78568744001 2026-04-20,07:43:49.000,110,11155345,6525,0,1776671028,13097.852412389992,32200.39968735,52988.408382960006 2026-04-20,07:43:51.000,110,11155270,5365,0,1776671030,13097.58969629999,29433.55272018,52987.84242624 2026-04-20,07:43:52.000,110,11155272,6165,0,1776671031,13097.47517903,29433.348295410004,52987.56294144001 2026-04-20,07:43:53.000,110,11155324,4885,0,1776671032,13097.320243899994,31277.992830329997,52987.29044376 2026-04-20,07:43:54.000,110,11155446,6124,0,1776671033,13097.145099839989,31738.998883199994,52987.05288168 2026-04-20,07:43:55.000,110,11155406,6165,0,1776671034,13096.855438509992,30816.443994450005,52986.710512800004 2026-04-20,07:43:56.000,110,11155347,6565,0,1776671035,13096.552304559991,28510.363409729995,52986.47295072 2026-04-20,07:43:57.000,110,11155509,5965,0,1776671036,13096.24917060999,27126.534601170002,52986.13058184001 2026-04-20,07:43:58.000,110,11155417,6284,0,1776671037,13096.060553929994,32660.552795490003,52985.78821296 2026-04-20,07:43:59.000,110,11155333,6725,0,1776671038,13095.824783079988,22975.386533729994,52985.58558648 2026-04-20,07:44:00.000,110,11155387,5405,0,1776671039,13095.562066990002,32198.926419180003,52985.25719184 2026-04-20,07:44:02.000,110,11155373,6525,0,1776671041,13095.285878279996,33581.852939100005,52984.62835104 2026-04-20,07:44:03.000,110,11155427,6365,0,1776671042,13095.21851518,31736.940537240007,52984.24405944 2026-04-20,07:44:04.000,110,11155271,5765,0,1776671043,13095.27240565999,32197.904295329994,52983.90169056001 2026-04-20,07:44:05.000,110,11155333,5525,0,1776671044,13095.386922929996,26202.435952950007,52983.62919288 2026-04-20,07:44:06.000,110,11155346,5245,0,1776671045,13095.481231270001,25279.958604629996,52983.45451488 2026-04-20,07:44:07.000,110,11155393,6565,0,1776671046,13095.461022340001,25740.950559239995,52983.10515888 2026-04-20,07:44:08.000,110,11155439,6124,0,1776671047,13095.19830625,28969.05029883,52982.937468 2026-04-20,07:44:09.000,110,11155348,5925,0,1776671048,13095.02989849999,28507.684740330005,52982.64400896 2026-04-20,07:44:10.000,110,11155426,6365,0,1776671049,13094.854754439999,30813.208443780008,52982.36452416001 2026-04-20,07:44:11.000,110,11155334,6205,0,1776671050,13095.13767946,36808.01416794,52982.02215528 2026-04-20,07:44:13.000,110,11155352,6124,0,1776671052,13095.865200939988,26200.983832169994,52981.651837920006 2026-04-20,07:44:14.000,110,11155348,6124,0,1776671053,13095.966245589989,34502.201450160006,52981.428250079996 2026-04-20,07:44:15.000,110,11155279,6445,0,1776671054,13096.04708130999,29890.583063729995,52981.19068800001 2026-04-20,07:44:16.000,110,11155354,5965,0,1776671055,13096.04708130999,28968.007027590007,52981.03697136 2026-04-20,07:44:17.000,110,11155235,6205,0,1776671056,13096.20875274999,32196.07152153,52980.841332 2026-04-20,07:44:18.000,110,11155314,5805,0,1776671057,13096.49841408,27584.389692929995,52980.6317184 2026-04-20,07:44:19.000,110,11155269,6365,0,1776671058,13096.761130170002,29890.477326780005,52980.526911600005 2026-04-20,07:44:20.000,110,11155351,6565,0,1776671059,13096.943010540002,31735.368581250004,52980.47101464001 2026-04-20,07:44:21.000,110,11155323,6284,0,1776671060,13097.104681979989,28968.41587713,52980.359220720005 2026-04-20,07:44:22.000,110,11155439,6405,0,1776671061,13097.36739806999,28507.184252100007,52980.16358136001 2026-04-20,07:44:24.000,110,11155236,6124,0,1776671063,13097.205726629989,30813.180247259996,52980.01685184001 2026-04-20,07:44:25.000,110,11155293,6645,0,1776671064,13097.057527809993,29429.612256509994,52979.75832840001 2026-04-20,07:44:26.000,110,11155339,6405,0,1776671065,13096.902592680002,26201.23055172,52979.66749584 2026-04-20,07:44:27.000,110,11155394,6284,0,1776671066,13096.767866479997,31734.987928229995,52979.56268904001 2026-04-20,07:44:28.000,110,11155328,5925,0,1776671067,13096.592722419991,24356.113725090006,52979.37403680001 2026-04-20,07:44:29.000,110,11155311,6284,0,1776671068,13096.18854381999,32657.06347614,52979.26923 2026-04-20,07:44:30.000,110,11155309,6205,0,1776671069,13095.791101529998,30350.85600708,52978.98974520001 2026-04-20,07:44:31.000,110,11155278,5805,0,1776671070,13095.528385439997,27583.924450349994,52978.76615736 2026-04-20,07:44:32.000,110,11155374,6005,0,1776671071,13095.23872411,33578.78656755001,52978.612440720004 2026-04-20,07:44:33.000,110,11155368,6045,0,1776671072,13095.002953259995,29427.864072270007,52978.40981424001 2026-04-20,07:44:35.000,110,11155459,6885,0,1776671074,13095.11747053,31271.895332879998,52977.90674160001 2026-04-20,07:44:36.000,110,11155319,6324,0,1776671075,13095.508176509997,27582.211511760004,52977.78796056001 2026-04-20,07:44:37.000,110,11155319,6284,0,1776671076,13096.080762859994,26660.171209499997,52977.56437272 2026-04-20,07:44:38.000,110,11155449,6365,0,1776671077,13096.43778729,27582.789540419995,52977.47354016 2026-04-20,07:44:39.000,110,11155322,6045,0,1776671078,13096.525359319996,29427.892268790005,52977.340784880005 2026-04-20,07:44:40.000,110,11155349,6445,0,1776671079,13096.646612899996,30350.630434920007,52977.23597808001 2026-04-20,07:44:41.000,110,11155413,6165,0,1776671080,13096.956483159993,28044.944601480005,52977.01937736 2026-04-20,07:44:42.000,110,11155376,5884,0,1776671081,13097.24614448999,29428.787508299996,52976.98444176 2026-04-20,07:44:43.000,110,11155458,5765,0,1776671082,13097.49538796,28968.112764539997,52976.92155768 2026-04-20,07:44:44.000,110,11155361,6725,0,1776671083,13097.69074094999,28046.185248359994,52976.80277664 2026-04-20,07:44:46.000,110,11155325,6765,0,1776671085,13097.44823378999,27125.054283870006,52976.66303424001 2026-04-20,07:44:47.000,110,11155343,6324,0,1776671086,13097.057527809993,28969.712917049997,52976.56521456001 2026-04-20,07:44:48.000,110,11155342,5925,0,1776671087,13096.680294450001,26663.66052885,52976.383549440005 2026-04-20,07:44:49.000,110,11155292,5925,0,1776671088,13096.525359319996,26202.386609039997,52976.32066536 2026-04-20,07:44:50.000,110,11155242,6084,0,1776671089,13096.592722419991,29430.451102980005,52976.1948972 2026-04-20,07:44:51.000,110,11155350,5925,0,1776671090,13096.639876590001,28508.22047421,52976.06912904001 2026-04-20,07:44:52.000,110,11155372,5845,0,1776671091,13096.525359319996,28047.24261786,52975.92239952001 2026-04-20,07:44:53.000,110,11155281,6445,0,1776671092,13096.222225369995,30814.27286241,52975.81759272 2026-04-20,07:44:54.000,110,11155300,5765,0,1776671093,13095.946036659989,29891.80256322,52975.64990184 2026-04-20,07:44:55.000,110,11155370,5884,0,1776671094,13095.764156290003,29891.873054519994,52975.55208216 2026-04-20,07:44:57.000,110,11155368,6165,0,1776671096,13095.508176509997,34042.302110699995,52975.19573904 2026-04-20,07:44:58.000,110,11155391,6445,0,1776671097,13095.25219672999,29891.717973659994,52974.993112560005 2026-04-20,07:44:59.000,110,11155412,5925,0,1776671098,13094.84801812999,23896.193238239997,52974.79048608 2026-04-20,07:45:00.000,110,11155337,6324,0,1776671099,13094.632456209998,31274.496461849994,52974.69965352001 2026-04-20,07:45:01.000,110,11155319,6405,0,1776671100,13094.733500859998,29429.358487830003,52974.490039920005 2026-04-20,07:45:02.000,110,11155405,6365,0,1776671101,13094.760446099994,27584.544773789996,52974.28741344 2026-04-20,07:45:03.000,110,11155398,5725,0,1776671102,13094.787391339989,22972.651471289995,52974.105748320006 2026-04-20,07:45:04.000,110,11155390,6084,0,1776671103,13094.686346689989,34501.729158450005,52973.889147600006 2026-04-20,07:45:05.000,110,11155276,6245,0,1776671104,13094.497730009993,30812.270909490006,52973.75639232 2026-04-20,07:45:06.000,110,11155325,6725,0,1776671105,13094.295640709992,28045.346401889998,52973.46293328 2026-04-20,07:45:08.000,110,11155193,6525,0,1776671107,13094.356267499992,28967.78145543,52973.16947424001 2026-04-20,07:45:09.000,110,11155286,5884,0,1776671108,13094.679610379993,30812.47533426,52973.07165456001 2026-04-20,07:45:10.000,110,11155399,6685,0,1776671109,13095.09052528999,32657.133967439993,52972.931912160006 2026-04-20,07:45:11.000,110,11155322,5845,0,1776671110,13095.427340789996,29429.259800009997,52972.87601520001 2026-04-20,07:45:12.000,110,11155437,6445,0,1776671111,13095.508176509997,30351.624362250004,52972.694350080004 2026-04-20,07:45:13.000,110,11155249,6205,0,1776671112,13095.535121749992,28968.09161715,52972.7013372 2026-04-20,07:45:14.000,110,11155401,6365,0,1776671113,13095.427340789996,29890.576014599996,52972.60351752 2026-04-20,07:45:15.000,110,11155262,5965,0,1776671114,13095.508176509997,30351.68075529,52972.39390392 2026-04-20,07:45:16.000,110,11155325,6405,0,1776671115,13095.750683669998,27123.461180490005,52972.35198120001 2026-04-20,07:45:17.000,110,11155358,5805,0,1776671116,13095.898882489993,32196.113816309997,52972.30307136001 2026-04-20,07:45:19.000,110,11155265,7045,0,1776671118,13096.929537919998,31735.24874604,52972.07948352 2026-04-20,07:45:20.000,110,11155330,6005,0,1776671119,13097.50886057999,32196.621353669994,52972.107432 2026-04-20,07:45:21.000,110,11155327,6645,0,1776671120,13098.027556449997,30352.202390909995,52972.12839336 2026-04-20,07:45:22.000,110,11155343,5765,0,1776671121,13098.438471359994,30352.385668289993,52971.96070248 2026-04-20,07:45:23.000,110,11155409,5485,0,1776671122,13098.862858889996,28969.21947795,52971.925766880006 2026-04-20,07:45:24.000,110,11155302,6284,0,1776671123,13099.145783909997,32197.911344459993,52972.03756080001 2026-04-20,07:45:25.000,110,11155314,5884,0,1776671124,13099.105366049997,30814.618269779996,52972.0026252 2026-04-20,07:45:26.000,110,11155320,5445,0,1776671125,13099.260301180002,26202.950539440004,52972.06550928001 2026-04-20,07:45:27.000,110,11155251,5765,0,1776671126,13099.523017269988,31737.32119026,52972.07948352 2026-04-20,07:45:28.000,110,11155389,6405,0,1776671127,13099.401763690003,28970.49537048,52972.06550928001 2026-04-20,07:45:30.000,110,11155358,6245,0,1776671129,13098.91674937,30815.69678667,52971.91877976001 2026-04-20,07:45:31.000,110,11155360,5245,0,1776671130,13098.48562552999,27587.70983316,52971.925766880006 2026-04-20,07:45:32.000,110,11155378,6205,0,1776671131,13098.067974309997,32660.73607287,52971.79999872001 2026-04-20,07:45:33.000,110,11155358,5525,0,1776671132,13097.582959989995,32660.834760690006,52971.737114640004 2026-04-20,07:45:34.000,110,11155341,5805,0,1776671133,13097.037318879993,29432.361417210006,52971.569423760004 2026-04-20,07:45:35.000,110,11155361,6565,0,1776671134,13096.606195039996,34043.8529193,52971.45064272 2026-04-20,07:45:36.000,110,11155367,5925,0,1776671135,13096.45799622,29892.77534316,52971.31090032 2026-04-20,07:45:37.000,110,11155297,5845,0,1776671136,13096.47820515,28047.73605696,52971.206093520006 2026-04-20,07:45:38.000,110,11155392,5245,0,1776671137,13096.565777179996,30814.695810210003,52971.10128672 2026-04-20,07:45:39.000,110,11155308,5245,0,1776671138,13096.532095629991,25741.648423110004,52970.94058296001 2026-04-20,07:45:41.000,110,11155367,6084,0,1776671140,13096.19528013,26663.998887089998,52970.682059520004 2026-04-20,07:45:42.000,110,11155370,6165,0,1776671141,13096.020136069994,30814.702859340003,52970.535330000006 2026-04-20,07:45:43.000,110,11155250,6165,0,1776671142,13095.811310459998,25280.642370240006,52970.346677760004 2026-04-20,07:45:44.000,110,11155391,6765,0,1776671143,13095.636166399992,28970.079471809993,52970.23488384 2026-04-20,07:45:45.000,110,11155416,5645,0,1776671144,13095.2993509,32198.101670970005,52970.03924448 2026-04-20,07:45:46.000,110,11155417,6124,0,1776671145,13094.90864491999,30353.464185179997,52969.88552784001 2026-04-20,07:45:47.000,110,11155355,6845,0,1776671146,13094.760446099994,24819.290909999996,52969.76674680001 2026-04-20,07:45:48.000,110,11155463,6124,0,1776671147,13094.84801812999,30814.505483700006,52969.60604304 2026-04-20,07:45:49.000,110,11155375,5525,0,1776671148,13094.901908609994,32198.052327059995,52969.43136504001 2026-04-20,07:45:50.000,110,11155418,5405,0,1776671149,13094.92885384999,31275.737108729998,52969.24969992 2026-04-20,07:45:52.000,110,11155395,6685,0,1776671151,13094.693082999998,26664.097574910003,52968.88636968 2026-04-20,07:45:53.000,110,11155434,5445,0,1776671152,13094.497730009993,32659.361492519994,52968.8234856 2026-04-20,07:45:54.000,110,11155369,5805,0,1776671153,13094.356267499992,28047.468190019994,52968.690730320006 2026-04-20,07:45:55.000,110,11155268,5205,0,1776671154,13094.309113329997,29430.83880513,52968.51605232001 2026-04-20,07:45:56.000,110,11155485,5845,0,1776671155,13094.315849639992,28969.5366888,52968.38329704 2026-04-20,07:45:57.000,110,11155330,6205,0,1776671156,13094.329322259997,31275.504487440005,52968.32041296 2026-04-20,07:45:58.000,110,11155368,6245,0,1776671157,13094.376476429992,29430.67667514,52968.06188952001 2026-04-20,07:45:59.000,110,11155421,5684,0,1776671158,13094.363003810002,28508.53768506,52967.97105696001 2026-04-20,07:46:00.000,110,11155278,5405,0,1776671159,13094.450575839997,28047.468190019994,52967.87323728001 2026-04-20,07:46:01.000,110,11155296,6005,0,1776671160,13094.12049665,27586.384596720003,52967.663623680004 2026-04-20,07:46:03.000,110,11155339,7085,0,1776671162,13093.399711479993,29892.239609280005,52967.27234496001 2026-04-20,07:46:04.000,110,11155342,6005,0,1776671163,13093.446865649988,29430.782412090004,52967.06971848 2026-04-20,07:46:05.000,110,11155372,6245,0,1776671164,13093.581591849994,30352.78041957,52967.00683440001 2026-04-20,07:46:06.000,110,11155318,6245,0,1776671165,13093.91167103999,33119.52164979,52966.88805336001 2026-04-20,07:46:07.000,110,11155263,6365,0,1776671166,13094.315849639992,24818.353375709994,52966.64350416 2026-04-20,07:46:08.000,110,11155385,6845,0,1776671167,13094.645928829988,34041.96375246,52966.54568448 2026-04-20,07:46:09.000,110,11155379,6645,0,1776671168,13094.794127649999,29430.35241516,52966.43389056001 2026-04-20,07:46:10.000,110,11155328,6205,0,1776671169,13094.8951723,28969.247674469996,52966.12645728001 2026-04-20,07:46:11.000,110,11155258,6124,0,1776671170,13095.11073421999,34964.53273947,52966.12645728001 2026-04-20,07:46:12.000,110,11155307,6405,0,1776671171,13095.514912819992,26202.168086010002,52965.97274064 2026-04-20,07:46:14.000,110,11155311,6645,0,1776671173,13096.18854381999,27124.871006489993,52965.82601112 2026-04-20,07:46:15.000,110,11155361,6365,0,1776671174,13096.39736943,33120.36754539001,52965.72819144 2026-04-20,07:46:16.000,110,11155331,6525,0,1776671175,13096.619667660001,28970.192257889998,52965.64434600001 2026-04-20,07:46:17.000,110,11155390,6124,0,1776671176,13097.010373639998,38193.92951898,52965.64434600001 2026-04-20,07:46:18.000,110,11155214,5485,0,1776671177,13097.340452829994,27125.695754700006,52965.58146192 2026-04-20,07:46:19.000,110,11155331,6805,0,1776671178,13097.562751059995,28970.47422309,52965.61639752001 2026-04-20,07:46:20.000,110,11155257,6245,0,1776671179,13097.724422499996,28048.328183880003,52965.71421720001 2026-04-20,07:46:21.000,110,11155186,6124,0,1776671180,13097.838939770001,23436.646355279998,52965.68626872 2026-04-20,07:46:22.000,110,11155412,5884,0,1776671181,13097.886093939996,26665.049207460004,52965.65832024 2026-04-20,07:46:23.000,110,11155370,5605,0,1776671182,13098.128601099997,26203.930368510002,52965.70024296 2026-04-20,07:46:25.000,110,11155236,6165,0,1776671184,13098.842649959995,30354.838765530003,52965.78408840001 2026-04-20,07:46:26.000,110,11155386,6284,0,1776671185,13099.246828559997,29432.74911936,52965.87492096 2026-04-20,07:46:27.000,110,11155385,6485,0,1776671186,13099.718370259994,35428.25270739,52965.88190808001 2026-04-20,07:46:28.000,110,11155362,6525,0,1776671187,13100.378528640002,31277.872995120008,52965.97972776001 2026-04-20,07:46:29.000,110,11155390,6045,0,1776671188,13100.789443549998,31278.169058579995,52966.09850880001 2026-04-20,07:46:30.000,110,11155393,6245,0,1776671189,13101.058895949995,32661.913277579995,52966.25921256 2026-04-20,07:46:31.000,110,11155305,5845,0,1776671190,13101.281194179996,28511.315042279995,52966.41991632 2026-04-20,07:46:32.000,110,11155278,5445,0,1776671191,13101.631482299992,26205.495275370005,52966.3779936 2026-04-20,07:46:33.000,110,11155344,6324,0,1776671192,13101.954825179993,32662.223439299996,52966.47581328 2026-04-20,07:46:34.000,110,11155361,5845,0,1776671193,13102.20406864999,25744.510369890006,52966.72036248001 2026-04-20,07:46:36.000,110,11155351,5884,0,1776671195,13102.460048429995,29434.229436659996,52966.96491168001 2026-04-20,07:46:37.000,110,11155414,5485,0,1776671196,13102.46678473999,30356.819571059998,52966.97888592 2026-04-20,07:46:38.000,110,11155463,5925,0,1776671197,13102.48699366999,30356.981701049997,52967.09067984 2026-04-20,07:46:39.000,110,11155418,5605,0,1776671198,13102.581302009996,23900.436814500004,52967.160551040004 2026-04-20,07:46:40.000,110,11155376,5285,0,1776671199,13102.608247249991,32202.077380290008,52967.16753816 2026-04-20,07:46:41.000,110,11155378,5445,0,1776671200,13102.608247249991,23439.529449449998,52967.22343512001 2026-04-20,07:46:42.000,110,11155433,5805,0,1776671201,13102.796863930002,31280.093471069995,52967.230422240005 2026-04-20,07:46:43.000,110,11155314,5285,0,1776671202,13102.891172269992,30358.24349532,52967.34221616001 2026-04-20,07:46:44.000,110,11155347,5725,0,1776671203,13102.796863930002,30358.743983549997,52967.37715176 2026-04-20,07:46:45.000,110,11155338,5565,0,1776671204,13102.655401420001,28514.169939929998,52967.349203280006 2026-04-20,07:46:47.000,110,11155423,5884,0,1776671206,13102.945062749997,26669.58179805,52967.29330632001 2026-04-20,07:46:48.000,110,11155367,6124,0,1776671207,13103.133679429993,28514.564691210006,52967.34221616001 2026-04-20,07:46:49.000,110,11155346,6365,0,1776671208,13103.214515149994,30359.554633499996,52967.30728056 2026-04-20,07:46:50.000,110,11155285,6725,0,1776671209,13103.248196699999,31743.43278597,52967.34221616001 2026-04-20,07:46:51.000,110,11155299,5845,0,1776671210,13103.126943119998,27131.37735348,52967.38413888 2026-04-20,07:46:52.000,110,11155379,6805,0,1776671211,13103.046107399998,28976.064183180002,52967.39112600001 2026-04-20,07:46:53.000,110,11155374,5325,0,1776671212,13103.025898469998,31743.164919029994,52967.44003584001 2026-04-20,07:46:54.000,110,11155432,5525,0,1776671213,13102.870963339992,25747.28772711,52967.2863192 2026-04-20,07:46:55.000,110,11155396,6284,0,1776671214,13102.877699650002,27130.778177429995,52967.2863192 2026-04-20,07:46:56.000,110,11155380,5165,0,1776671215,13102.817072860002,26669.342127630007,52967.30029344001 2026-04-20,07:46:58.000,110,11155359,6084,0,1776671217,13103.221251459989,29435.744999610004,52967.29330632001 2026-04-20,07:46:59.000,110,11155436,5565,0,1776671218,13103.52438540999,30357.876940560003,52967.3561904 2026-04-20,07:47:00.000,110,11155450,5605,0,1776671219,13103.820783049996,31280.015930640002,52967.40510024 2026-04-20,07:47:01.000,110,11155385,6005,0,1776671220,13104.083499139997,28974.069279389994,52967.39112600001 2026-04-20,07:47:02.000,110,11155416,5285,0,1776671221,13104.177807480002,31279.994783250004,52967.41208736 2026-04-20,07:47:03.000,110,11155248,6165,0,1776671222,13104.427050949998,34047.19420692,52967.447022960005 2026-04-20,07:47:04.000,110,11155324,6284,0,1776671223,13104.76386644999,29896.511382059995,52967.48195856 2026-04-20,07:47:05.000,110,11155339,6765,0,1776671224,13104.939010509996,24823.40055279,52967.5308684 2026-04-20,07:47:06.000,110,11155432,5645,0,1776671225,13104.94574681999,29896.722855960004,52967.57977824 2026-04-20,07:47:07.000,110,11155287,5565,0,1776671226,13104.817756929995,32202.838686329997,52967.67759792001 2026-04-20,07:47:09.000,110,11155338,5405,0,1776671228,13105.141099809996,34047.05322432,52967.72650776001 2026-04-20,07:47:10.000,110,11155375,5965,0,1776671229,13105.525069479998,32663.344250969996,52967.831314560004 2026-04-20,07:47:11.000,110,11155356,5525,0,1776671230,13105.94945701,25745.285774189993,52967.78939184 2026-04-20,07:47:12.000,110,11155284,6445,0,1776671231,13106.198700479996,27590.191126920006,52967.89419864001 2026-04-20,07:47:13.000,110,11155354,5285,0,1776671232,13106.245854649991,33124.95652902,52967.87323728001 2026-04-20,07:47:14.000,110,11155425,6885,0,1776671233,13106.2121731,30357.813498389994,52967.92913424 2026-04-20,07:47:15.000,110,11155399,6845,0,1776671234,13106.25259096,30818.960533859994,52967.92214712001 2026-04-20,07:47:16.000,110,11155410,5245,0,1776671235,13106.602879079997,28974.034033739998,52967.97105696001 2026-04-20,07:47:17.000,110,11155309,5845,0,1776671236,13106.784759449998,33586.131761009994,52968.03394104 2026-04-20,07:47:18.000,110,11155385,5884,0,1776671237,13106.892540409994,25284.86479911,52967.99201832001 2026-04-20,07:47:20.000,110,11155345,6205,0,1776671239,13106.953167199994,32203.388518470005,52968.07586376 2026-04-20,07:47:21.000,110,11155419,6925,0,1776671240,13107.02053029999,30820.046099879997,52968.10381224 2026-04-20,07:47:22.000,110,11155328,5485,0,1776671241,13106.906013029999,30820.130689440004,52968.08285088 2026-04-20,07:47:23.000,110,11155354,6284,0,1776671242,13106.778023139988,31742.727872970005,52968.03394104 2026-04-20,07:47:24.000,110,11155372,6284,0,1776671243,13106.602879079997,25286.049052949995,52967.999005440004 2026-04-20,07:47:25.000,110,11155322,6445,0,1776671244,13106.400789779997,24824.916115739994,52967.950095600005 2026-04-20,07:47:26.000,110,11155340,6365,0,1776671245,13106.387317159992,29437.2464643,52967.85926304 2026-04-20,07:47:27.000,110,11155338,6284,0,1776671246,13106.17175524,33127.30388931,52967.901185760005 2026-04-20,07:47:28.000,110,11155375,6605,0,1776671247,13106.00334748999,29437.70465775,52967.75445624001 2026-04-20,07:47:29.000,110,11155325,6685,0,1776671248,13105.834939739994,26670.674413200002,52967.67759792001 2026-04-20,07:47:31.000,110,11155283,5884,0,1776671250,13106.434471330002,29437.768099919995,52967.54484264 2026-04-20,07:47:32.000,110,11155370,5445,0,1776671251,13106.771286829993,28976.825489220006,52967.47497144 2026-04-20,07:47:33.000,110,11155377,5845,0,1776671252,13106.953167199994,26671.259490990007,52967.46099720001 2026-04-20,07:47:34.000,110,11155353,6885,0,1776671253,13107.08115708999,28055.39141214,52967.40510024 2026-04-20,07:47:35.000,110,11155416,5245,0,1776671254,13107.0878934,28517.109427140007,52967.34221616001 2026-04-20,07:47:36.000,110,11155352,6365,0,1776671255,13107.10136601999,31746.040964069995,52967.32125480001 2026-04-20,07:47:37.000,110,11155342,6124,0,1776671256,13106.973376129994,27595.597809629995,52967.29330632001 2026-04-20,07:47:38.000,110,11155371,6084,0,1776671257,13106.872331479994,29901.89691738,52967.33522904 2026-04-20,07:47:39.000,110,11155377,5925,0,1776671258,13106.892540409994,28057.040908559997,52967.15356392001 2026-04-20,07:47:40.000,110,11155360,6284,0,1776671259,13106.852122549994,31285.993592879997,52967.20247376001 2026-04-20,07:47:42.000,110,11155308,5445,0,1776671261,13106.845386239998,27135.402406709996,52967.13958968 2026-04-20,07:47:43.000,110,11155379,5884,0,1776671262,13106.818440999989,31748.000622210006,52967.111641200005 2026-04-20,07:47:44.000,110,11155293,5645,0,1776671263,13106.636560630002,32670.97845876,52967.160551040004 2026-04-20,07:47:45.000,110,11155375,6725,0,1776671264,13106.387317159992,24829.98444021,52967.09067984 2026-04-20,07:47:46.000,110,11155347,6885,0,1776671265,13106.225645719991,26213.376202710002,52967.02080864 2026-04-20,07:47:47.000,110,11155356,5445,0,1776671266,13106.17175524,31286.846537610007,52966.9020276 2026-04-20,07:47:48.000,110,11155225,6605,0,1776671267,13106.23238203,34054.33497561001,52966.93696320001 2026-04-20,07:47:49.000,110,11155163,5845,0,1776671268,13106.306481439991,30826.066056900003,52966.846130640006 2026-04-20,07:47:50.000,110,11155213,5805,0,1776671269,13106.313217750001,28520.006619570006,52966.83914352001 2026-04-20,07:47:51.000,110,11155359,5565,0,1776671270,13106.420998709997,31748.635043910006,52966.75529808 2026-04-20,07:47:53.000,110,11155435,6765,0,1776671272,13106.239118339996,33593.72367402,52966.67145264001 2026-04-20,07:47:54.000,110,11155343,6805,0,1776671273,13105.96292962999,30365.179839239994,52966.49677464 2026-04-20,07:47:55.000,110,11155356,5405,0,1776671274,13105.700213539989,29442.66724527,52966.440877680005 2026-04-20,07:47:56.000,110,11155404,6405,0,1776671275,13105.457706380002,30826.143597329996,52966.33607088001 2026-04-20,07:47:57.000,110,11155333,6124,0,1776671276,13105.154572430001,28981.019721570003,52966.2033156 2026-04-20,07:47:58.000,110,11155307,5805,0,1776671277,13104.9322742,32670.583707480007,52966.14043152 2026-04-20,07:47:59.000,110,11155340,6284,0,1776671278,13104.555040839994,31747.796197439995,52965.95876640001 2026-04-20,07:48:00.000,110,11155449,7165,0,1776671279,13104.184543789997,30363.706571069997,52965.87492096 2026-04-20,07:48:01.000,110,11155340,5405,0,1776671280,13104.016136040002,27134.72569023,52965.65832024 2026-04-20,07:48:02.000,110,11155411,5725,0,1776671281,13104.312533679993,32208.033895140004,52965.57447480001 2026-04-20,07:48:04.000,110,11155341,7005,0,1776671283,13105.552014719993,25751.009667749997,52965.24608016 2026-04-20,07:48:05.000,110,11155381,6045,0,1776671284,13106.225645719991,25751.178846869996,52965.1552476 2026-04-20,07:48:06.000,110,11155393,5884,0,1776671285,13106.690451109993,28057.710575909994,52965.04345368001 2026-04-20,07:48:07.000,110,11155292,5365,0,1776671286,13106.892540409994,26212.995549690007,52965.148260480004 2026-04-20,07:48:08.000,110,11155311,5805,0,1776671287,13106.724132659998,31286.508179369994,52965.06441504 2026-04-20,07:48:09.000,110,11155380,5645,0,1776671288,13106.25259096,33592.426634100004,52965.00851808 2026-04-20,07:48:10.000,110,11155342,6284,0,1776671289,13105.619377819989,28979.92005729,52964.96659536 2026-04-20,07:48:11.000,110,11155364,6365,0,1776671290,13104.99290099,25289.83443576,52964.91768552 2026-04-20,07:48:12.000,110,11155292,6405,0,1776671291,13104.406842019998,24828.095273369996,52964.72903328 2026-04-20,07:48:13.000,110,11155283,6965,0,1776671292,13103.989190799992,28978.608919110004,52964.5613424 2026-04-20,07:48:15.000,110,11155385,5884,0,1776671294,13103.888146149991,29900.536435290007,52964.330767440006 2026-04-20,07:48:16.000,110,11155327,6805,0,1776671295,13103.901618769996,32667.77110461,52964.15608944001 2026-04-20,07:48:17.000,110,11155379,5925,0,1776671296,13103.935300320001,28055.55354213,52963.974424320004 2026-04-20,07:48:18.000,110,11155283,7125,0,1776671297,13103.928564009992,30361.810355099995,52963.95346296 2026-04-20,07:48:19.000,110,11155417,6885,0,1776671298,13103.915091390001,27594.75896316,52963.757823600004 2026-04-20,07:48:20.000,110,11155318,6405,0,1776671299,13103.901618769996,28056.335995560003,52963.6180812 2026-04-20,07:48:21.000,110,11155343,5965,0,1776671300,13103.982454489997,28056.632059020005,52963.41545472001 2026-04-20,07:48:22.000,110,11155389,5965,0,1776671301,13104.096971760002,25289.538372299998,52963.35257064 2026-04-20,07:48:23.000,110,11155338,5525,0,1776671302,13103.995927110002,30824.50819917,52963.17789264001 2026-04-20,07:48:24.000,110,11155301,5805,0,1776671303,13103.66584791999,28057.407463320007,52963.17090552 2026-04-20,07:48:26.000,110,11155276,6284,0,1776671305,13101.880725769988,27134.937164129995,52962.821549520006 2026-04-20,07:48:27.000,110,11155321,6045,0,1776671306,13101.018478089994,30824.48000265,52962.64687152001 2026-04-20,07:48:28.000,110,11155448,6045,0,1776671307,13100.472836979992,29440.58775192,52962.38136096 2026-04-20,07:48:29.000,110,11155339,6005,0,1776671308,13100.183175649996,28056.82943466,52962.16476024 2026-04-20,07:48:30.000,110,11155318,6445,0,1776671309,13099.90698693999,31746.647189249998,52961.87828832 2026-04-20,07:48:31.000,110,11155420,5405,0,1776671310,13099.617325609994,30824.261479620007,52961.61976488001 2026-04-20,07:48:32.000,110,11155321,5765,0,1776671311,13099.226619629997,23906.019725460006,52961.38918992 2026-04-20,07:48:33.000,110,11155299,6885,0,1776671312,13098.91674937,25751.051962530008,52961.13765360001 2026-04-20,07:48:34.000,110,11155400,6324,0,1776671313,13098.66750589999,28057.188940289998,52960.86515592 2026-04-20,07:48:35.000,110,11155403,6645,0,1776671314,13098.492361839999,33592.01778456,52960.71143928001 2026-04-20,07:48:37.000,110,11155338,5445,0,1776671316,13097.38760699999,29901.650197830008,52960.138495440005 2026-04-20,07:48:38.000,110,11155346,5525,0,1776671317,13096.916065299993,28517.567620589994,52959.96381744001 2026-04-20,07:48:39.000,110,11155341,7045,0,1776671318,13096.653349209992,29439.417596340005,52959.72625536001 2026-04-20,07:48:40.000,110,11155385,5805,0,1776671319,13096.511886699991,27594.10339407,52959.48170616 2026-04-20,07:48:41.000,110,11155406,5525,0,1776671320,13096.323270019995,28977.19909311,52959.2860668 2026-04-20,07:48:42.000,110,11155333,5925,0,1776671321,13096.23569799,32666.67848946,52958.95767216001 2026-04-20,07:48:43.000,110,11155362,6365,0,1776671322,13096.080762859994,29899.309886670002,52958.796968400005 2026-04-20,07:48:44.000,110,11155333,6045,0,1776671323,13095.804574149988,26670.751953629995,52958.45459952001 2026-04-20,07:48:45.000,110,11155403,5925,0,1776671324,13095.481231270001,24825.895944810007,52958.21703744001 2026-04-20,07:48:46.000,110,11155300,5405,0,1776671325,13095.306087209996,31743.947372459996,52957.90261704001 2026-04-20,07:48:48.000,110,11155332,5485,0,1776671327,13094.98948063999,28976.621064449995,52957.44845424001 2026-04-20,07:48:49.000,110,11155363,6005,0,1776671328,13094.740237169994,32204.967523590007,52957.07813688 2026-04-20,07:48:50.000,110,11155410,5605,0,1776671329,13094.356267499992,22980.58879167,52956.89647176001 2026-04-20,07:48:51.000,110,11155332,5365,0,1776671330,13093.81062638999,32665.87488864,52956.616986960005 2026-04-20,07:48:52.000,110,11155331,5805,0,1776671331,13093.312139449998,22058.062099439994,52956.30955368 2026-04-20,07:48:53.000,110,11155364,5405,0,1776671332,13092.77323464999,24825.268572240006,52956.07897872 2026-04-20,07:48:54.000,110,11155370,6525,0,1776671333,13092.315165569998,28975.993691879994,52955.827442400005 2026-04-20,07:48:55.000,110,11155374,5365,0,1776671334,13091.890778039997,31281.926244870003,52955.40122808 2026-04-20,07:48:56.000,110,11155368,5405,0,1776671335,13091.35860955,31281.49624794,52955.07982056001 2026-04-20,07:48:57.000,110,11155309,6725,0,1776671336,13090.934222019998,29436.1186035,52954.79334864001 2026-04-20,07:48:59.000,110,11155330,5565,0,1776671338,13091.095893459998,25745.758065899994,52954.101623760005 2026-04-20,07:49:00.000,110,11155274,5525,0,1776671339,13091.405763719995,29896.29285903,52953.864061680004 2026-04-20,07:49:01.000,110,11155450,6084,0,1776671340,13091.688688739996,28512.87994914,52953.54265416001 2026-04-20,07:49:02.000,110,11155251,6885,0,1776671341,13091.884041730002,29435.181069209997,52953.193298160004 2026-04-20,07:49:03.000,110,11155464,5605,0,1776671342,13092.005295310002,32202.599015910004,52952.91381336 2026-04-20,07:49:04.000,110,11155241,6525,0,1776671343,13091.809942319996,30357.848744040006,52952.68323840001 2026-04-20,07:49:05.000,110,11155337,6765,0,1776671344,13091.446181579995,32202.591966780004,52952.543496000006 2026-04-20,07:49:06.000,110,11155327,5925,0,1776671345,13091.33166430999,32202.32409984,52952.2640112 2026-04-20,07:49:07.000,110,11155346,5725,0,1776671346,13091.547226229995,27590.198176050006,52952.04741048 2026-04-20,07:49:08.000,110,11155314,6324,0,1776671347,13091.796469699992,24361.908109950004,52951.8098484 2026-04-20,07:49:10.000,110,11155297,6925,0,1776671349,13091.910986969997,30357.947431859997,52951.41158256001 2026-04-20,07:49:11.000,110,11155450,5645,0,1776671350,13091.68195243,32664.190146570007,52951.18799472 2026-04-20,07:49:12.000,110,11155445,6805,0,1776671351,13091.39902741,32203.000816319996,52950.88056144 2026-04-20,07:49:13.000,110,11155386,5365,0,1776671352,13090.994848809998,33125.520459420004,52950.5871024 2026-04-20,07:49:14.000,110,11155302,6205,0,1776671353,13090.40205353,31742.199188219995,52950.39845016 2026-04-20,07:49:15.000,110,11155334,6245,0,1776671354,13089.297298689991,32203.529501070007,52950.09800400001 2026-04-20,07:49:16.000,110,11155415,5884,0,1776671355,13088.185807540001,34509.215334509994,52949.71371240001 2026-04-20,07:49:17.000,110,11155321,5765,0,1776671356,13087.134943179997,31741.466078700003,52949.32942080001 2026-04-20,07:49:18.000,110,11155165,5925,0,1776671357,13086.360267529999,31740.909197429995,52948.95910344 2026-04-20,07:49:19.000,110,11155209,6165,0,1776671358,13085.760735939992,29895.609093420004,52948.53987624001 2026-04-20,07:49:21.000,110,11155327,5805,0,1776671360,13084.743553129993,33584.1086607,52947.58962792 2026-04-20,07:49:22.000,110,11155351,6685,0,1776671361,13084.400001319991,27588.372451379997,52947.177387840005 2026-04-20,07:49:23.000,110,11155387,5965,0,1776671362,13084.191175709995,32661.300003270007,52946.75816064 2026-04-20,07:49:24.000,110,11155379,5565,0,1776671363,13084.150757849995,33583.66456551,52946.38085616001 2026-04-20,07:49:25.000,110,11155301,6925,0,1776671364,13084.049713199995,29432.883052830002,52945.954641840006 2026-04-20,07:49:26.000,110,11155420,6205,0,1776671365,13083.9823501,33583.46718987,52945.65419568 2026-04-20,07:49:27.000,110,11155339,6845,0,1776671366,13083.89477806999,27126.739025939998,52945.2419556 2026-04-20,07:49:28.000,110,11155429,6685,0,1776671367,13083.941932239999,32660.954595899995,52944.95548368 2026-04-20,07:49:29.000,110,11155325,6805,0,1776671368,13083.948668549994,33121.981796160006,52944.6480504 2026-04-20,07:49:30.000,110,11155369,7005,0,1776671369,13083.941932239999,33122.0381892,52944.30568152 2026-04-20,07:49:32.000,110,11155328,5605,0,1776671371,13083.443445299992,24359.20829316,52943.78164752 2026-04-20,07:49:33.000,110,11155435,5845,0,1776671372,13083.261564929991,28509.940461930004,52943.47421424 2026-04-20,07:49:34.000,110,11155469,6725,0,1776671373,13083.09989348999,34505.408804310006,52943.14581960001 2026-04-20,07:49:35.000,110,11155338,5525,0,1776671374,13082.96516729,28971.221430870006,52942.95716736001 2026-04-20,07:49:36.000,110,11155375,5805,0,1776671375,13082.84391371,28509.96865845,52942.74056664001 2026-04-20,07:49:37.000,110,11155359,5645,0,1776671376,13082.88433157,31738.322166719998,52942.47505608001 2026-04-20,07:49:38.000,110,11155375,6805,0,1776671377,13082.94495836,25742.98070868,52942.10473872 2026-04-20,07:49:39.000,110,11155314,5485,0,1776671378,13082.729396439994,26665.324123529994,52941.95102208001 2026-04-20,07:49:40.000,110,11155354,5325,0,1776671379,13082.406053559993,28509.99685497,52941.594678960006 2026-04-20,07:49:41.000,110,11155404,6045,0,1776671380,13082.123128539992,31276.66759389,52941.4339752 2026-04-20,07:49:43.000,110,11155371,5805,0,1776671382,13082.305008909992,28509.84177411,52940.805134400005 2026-04-20,07:49:44.000,110,11155311,6685,0,1776671383,13082.291536290002,29893.691730060003,52940.58154656001 2026-04-20,07:49:45.000,110,11155393,6805,0,1776671384,13082.183755329992,26665.507400910006,52940.371932960006 2026-04-20,07:49:46.000,110,11155301,6645,0,1776671385,13081.914302929996,27588.041142269998,52940.05052544 2026-04-20,07:49:47.000,110,11155420,5645,0,1776671386,13081.54380588,35889.55482372,52939.896808800004 2026-04-20,07:49:48.000,110,11155415,5845,0,1776671387,13081.072264180002,30355.212369419998,52939.6871952 2026-04-20,07:49:49.000,110,11155361,5925,0,1776671388,13080.533359379995,28971.482248679997,52939.533478560006 2026-04-20,07:49:50.000,110,11155349,5725,0,1776671389,13080.001190889998,25742.684645219997,52939.25399376 2026-04-20,07:49:51.000,110,11155298,6324,0,1776671390,13079.48923133,30815.111708879995,52939.04438016 2026-04-20,07:49:52.000,110,11155347,5565,0,1776671391,13079.13894320999,31737.039225059998,52938.841753680004 2026-04-20,07:49:54.000,110,11155260,5565,0,1776671393,13078.856018189988,25280.515485900003,52938.29675832 2026-04-20,07:49:55.000,110,11155261,5965,0,1776671394,13078.889699739993,32198.052327059995,52938.10111896 2026-04-20,07:49:56.000,110,11155338,5525,0,1776671395,13078.882963429998,34965.286996380004,52937.86355688 2026-04-20,07:49:57.000,110,11155389,5884,0,1776671396,13078.600038409997,28047.764253479996,52937.67490464 2026-04-20,07:49:58.000,110,11155268,5285,0,1776671397,13077.96008895999,31737.35643591,52937.50721376 2026-04-20,07:49:59.000,110,11155350,5525,0,1776671398,13077.097841279996,26203.035128999996,52937.17881912001 2026-04-20,07:50:00.000,110,11155298,5325,0,1776671399,13076.249066219993,32197.953639240004,52937.01112824001 2026-04-20,07:50:01.000,110,11155373,5884,0,1776671400,13075.50133580999,32658.65657952,52936.65478512001 2026-04-20,07:50:02.000,110,11155394,5205,0,1776671401,13074.868122669992,26201.56186083,52936.34036472001 2026-04-20,07:50:03.000,110,11155315,5884,0,1776671402,13074.598670269996,25278.78139992,52936.0888284 2026-04-20,07:50:05.000,110,11155348,5605,0,1776671404,13074.645824439991,29428.73111526,52935.45998760001 2026-04-20,07:50:06.000,110,11155351,6605,0,1776671405,13074.58519764999,26200.673670450007,52935.117618719996 2026-04-20,07:50:07.000,110,11155461,6445,0,1776671406,13074.52457085999,28045.33230363,52934.84512104 2026-04-20,07:50:08.000,110,11155365,6685,0,1776671407,13074.356163109995,29428.60423092,52934.53070064 2026-04-20,07:50:09.000,110,11155309,5884,0,1776671408,13074.005874989998,27122.56594098,52934.22326736 2026-04-20,07:50:10.000,110,11155203,5725,0,1776671409,13073.446761259991,32194.929562470003,52933.93679544 2026-04-20,07:50:11.000,110,11155372,6205,0,1776671410,13072.820284429989,27121.61430843,52933.594426560005 2026-04-20,07:50:12.000,110,11155339,5884,0,1776671411,13072.23422546,26198.721061439996,52933.19616072 2026-04-20,07:50:13.000,110,11155407,6925,0,1776671412,13071.729002209999,32654.469396300003,52932.874753200005 2026-04-20,07:50:14.000,110,11155382,5325,0,1776671413,13071.486495049998,25275.89125662,52932.51841008 2026-04-20,07:50:16.000,110,11155287,7125,0,1776671415,13071.021689659996,35881.92766505999,52931.74283976001 2026-04-20,07:50:17.000,110,11155387,5805,0,1776671416,13070.395212829993,28964.7432804,52931.42841936001 2026-04-20,07:50:18.000,110,11155380,5365,0,1776671417,13069.81589017,29887.269972630005,52931.08605048 2026-04-20,07:50:19.000,110,11155319,5725,0,1776671418,13069.64748241999,30809.564043570004,52930.645861920006 2026-04-20,07:50:20.000,110,11155261,6565,0,1776671419,13069.600328249995,31732.083686669997,52930.310480160006 2026-04-20,07:50:21.000,110,11155300,5525,0,1776671420,13069.51275622,36343.72322049001,52929.9401628 2026-04-20,07:50:22.000,110,11155356,5205,0,1776671421,13069.539701459995,28504.308207060007,52929.44407728001 2026-04-20,07:50:23.000,110,11155312,5965,0,1776671422,13069.761999689996,29888.221605180006,52929.22048944 2026-04-20,07:50:24.000,110,11155320,6565,0,1776671423,13070.017979470002,30349.862079750004,52928.9969016 2026-04-20,07:50:25.000,110,11155353,6405,0,1776671424,13070.267222939998,33117.21658428,52928.67549408001 2026-04-20,07:50:27.000,110,11155428,5405,0,1776671426,13070.482784859989,31733.585151360006,52928.37504792 2026-04-20,07:50:28.000,110,11155458,5525,0,1776671427,13070.415421759993,32655.47742189,52928.10255024001 2026-04-20,07:50:29.000,110,11155362,6405,0,1776671428,13070.213332459993,26660.354486879995,52927.99774344 2026-04-20,07:50:30.000,110,11155358,6565,0,1776671429,13070.273959249993,28043.71100373,52927.69729728001 2026-04-20,07:50:31.000,110,11155354,6205,0,1776671430,13070.428894379998,28504.907383109996,52927.48768368 2026-04-20,07:50:32.000,110,11155428,5325,0,1776671431,13070.496257479994,29888.489472119996,52927.243134480006 2026-04-20,07:50:33.000,110,11155346,6324,0,1776671432,13070.435630689994,30349.59421281,52927.18723752 2026-04-20,07:50:34.000,110,11155364,5485,0,1776671433,13070.233541389993,27582.493476960008,52927.01954664 2026-04-20,07:50:35.000,110,11155314,5285,0,1776671434,13070.017979470002,29888.411931690003,52926.837881520005 2026-04-20,07:50:36.000,110,11155391,6925,0,1776671435,13069.45212943,26660.60825556,52926.516474 2026-04-20,07:50:38.000,110,11155289,5925,0,1776671437,13068.54946388999,30810.776493929996,52926.048336960004 2026-04-20,07:50:39.000,110,11155464,5445,0,1776671438,13068.657244850001,28966.131959010003,52925.831736240005 2026-04-20,07:50:40.000,110,11155398,5445,0,1776671439,13068.866070459997,32655.576109710004,52925.615135520005 2026-04-20,07:50:41.000,110,11155386,6245,0,1776671440,13069.223094889989,28966.413924210006,52925.48238024 2026-04-20,07:50:42.000,110,11155503,6925,0,1776671441,13069.70810920999,32194.703990309994,52925.342637839996 2026-04-20,07:50:43.000,110,11155461,5765,0,1776671442,13070.321113419988,31733.96580438,52925.209882560004 2026-04-20,07:50:44.000,110,11155407,6045,0,1776671443,13070.860018219995,27122.678727060003,52925.174946959996 2026-04-20,07:50:45.000,110,11155313,5925,0,1776671444,13071.277669440002,27122.805611400006,52925.174946959996 2026-04-20,07:50:46.000,110,11155339,5805,0,1776671445,13071.654902799994,32657.06347614,52924.9793076 2026-04-20,07:50:47.000,110,11155284,5485,0,1776671446,13071.85025579,32196.177258480006,52925.03520456001 2026-04-20,07:50:49.000,110,11155315,6885,0,1776671448,13071.88393733999,30351.913376580007,52925.007256079996 2026-04-20,07:50:50.000,110,11155309,5884,0,1776671449,13072.03213616,25739.984828429995,52924.86751368001 2026-04-20,07:50:51.000,110,11155301,5845,0,1776671450,13072.395896900001,30812.912380320005,52924.86052656 2026-04-20,07:50:52.000,110,11155360,6485,0,1776671451,13072.887647529999,26662.666601520003,52924.944372000005 2026-04-20,07:50:53.000,110,11155478,5525,0,1776671452,13073.17057255,28968.9022671,52924.91642352001 2026-04-20,07:50:54.000,110,11155393,6084,0,1776671453,13073.399607089996,28046.622294419998,52924.91642352001 2026-04-20,07:50:55.000,110,11155417,5965,0,1776671454,13073.615169010001,28507.783428149996,52925.03520456001 2026-04-20,07:50:56.000,110,11155355,6725,0,1776671455,13074.026083919998,33580.71098004001,52925.10507576001 2026-04-20,07:50:57.000,110,11155374,5525,0,1776671456,13074.54477978999,29430.472250370003,52925.209882560004 2026-04-20,07:50:58.000,110,11155298,6445,0,1776671457,13075.211674479993,27124.863957359994,52925.174946959996 2026-04-20,07:51:00.000,110,11155332,5605,0,1776671459,13076.599354339989,26664.78134052,52925.377573440004 2026-04-20,07:51:01.000,110,11155390,6365,0,1776671460,13077.1113139,31738.068398040006,52925.447444640005 2026-04-20,07:51:02.000,110,11155460,6445,0,1776671461,13077.441393089997,25742.64235044,52925.74090368 2026-04-20,07:51:03.000,110,11155374,6405,0,1776671462,13077.461602019997,28971.031104359994,52925.74090368 2026-04-20,07:51:04.000,110,11155330,6165,0,1776671463,13077.475074640002,33583.0512912,52925.85968472 2026-04-20,07:51:05.000,110,11155339,5884,0,1776671464,13077.589591909993,31738.378559760007,52926.07628544 2026-04-20,07:51:06.000,110,11155371,6645,0,1776671465,13077.784944899999,30816.17612751,52926.181092239996 2026-04-20,07:51:07.000,110,11155350,5165,0,1776671466,13077.92640741,27126.57689595,52926.25096344 2026-04-20,07:51:08.000,110,11155418,5325,0,1776671467,13078.24975029,28048.70178777,52926.39070584 2026-04-20,07:51:09.000,110,11155362,6124,0,1776671468,13078.808864019993,30815.739081449996,52926.48852552 2026-04-20,07:51:11.000,110,11155427,6765,0,1776671470,13080.196543879989,28510.715866230006,52926.66320352001 2026-04-20,07:51:12.000,110,11155282,5325,0,1776671471,13080.50641414,28049.63227293,52926.837881520005 2026-04-20,07:51:13.000,110,11155354,6165,0,1776671472,13080.903856429992,30817.014973979996,52926.99159816 2026-04-20,07:51:14.000,110,11155351,5925,0,1776671473,13081.489915399994,29433.277804109995,52927.06845648001 2026-04-20,07:51:15.000,110,11155357,6605,0,1776671474,13082.271327360002,25282.446947520002,52927.2501216 2026-04-20,07:51:16.000,110,11155386,5405,0,1776671475,13083.207674450001,31739.25265188,52927.44576096 2026-04-20,07:51:17.000,110,11155424,5405,0,1776671476,13084.00255903,29433.679604520003,52927.61345184 2026-04-20,07:51:18.000,110,11155256,6205,0,1776671477,13084.548200140001,27127.888034129996,52927.87197528 2026-04-20,07:51:19.000,110,11155268,5125,0,1776671478,13084.891751949988,26666.790342570006,52928.1584472 2026-04-20,07:51:20.000,110,11155358,6284,0,1776671479,13085.262249,31740.04215444,52928.38902216001 2026-04-20,07:51:22.000,110,11155398,6365,0,1776671481,13085.915671069997,31739.971663139993,52928.83619784 2026-04-20,07:51:23.000,110,11155349,6605,0,1776671482,13086.164914539993,31740.084449219998,52929.04581144 2026-04-20,07:51:24.000,110,11155512,5325,0,1776671483,13086.45457586999,28972.941418589995,52929.22048944 2026-04-20,07:51:25.000,110,11155367,5805,0,1776671484,13086.919381259991,25744.926268559997,52929.49997424 2026-04-20,07:51:26.000,110,11155277,6725,0,1776671485,13087.303350929993,27590.26866735,52929.82836888001 2026-04-20,07:51:27.000,110,11155320,5485,0,1776671486,13087.404395579993,29435.766147000002,52930.0799052 2026-04-20,07:51:28.000,110,11155391,5765,0,1776671487,13087.330296169988,30820.01790336,52930.289518800004 2026-04-20,07:51:29.000,110,11155191,5845,0,1776671488,13087.316823549998,26208.491155619995,52930.4641968 2026-04-20,07:51:30.000,110,11155229,5525,0,1776671489,13087.343768789993,30359.84364783,52930.68778464001 2026-04-20,07:51:31.000,110,11155317,5645,0,1776671490,13087.161888419992,30360.435774750003,52930.90438536001 2026-04-20,07:51:33.000,110,11155246,5645,0,1776671492,13086.70381934,28515.643208099995,52931.23278 2026-04-20,07:51:34.000,110,11155365,6045,0,1776671493,13086.905908640001,24825.874797419994,52931.414445120005 2026-04-20,07:51:35.000,110,11155421,5965,0,1776671494,13087.411131889989,31282.983614369994,52931.55418752001 2026-04-20,07:51:36.000,110,11155357,6605,0,1776671495,13087.90288252,26209.908030749997,52931.76380112001 2026-04-20,07:51:37.000,110,11155363,5845,0,1776671496,13088.226225400002,25287.790188059997,52931.94546624 2026-04-20,07:51:38.000,110,11155333,5725,0,1776671497,13088.00392717,27133.146685109998,52932.01533744 2026-04-20,07:51:39.000,110,11155343,6885,0,1776671498,13087.296614619998,31745.427689760007,52932.134118480004 2026-04-20,07:51:40.000,110,11155359,6084,0,1776671499,13086.63645623999,29439.093336360005,52932.3507192 2026-04-20,07:51:41.000,110,11155359,5884,0,1776671500,13086.528675279995,29899.852669679996,52932.36469344001 2026-04-20,07:51:42.000,110,11155355,5805,0,1776671501,13087.020425909992,29438.134654680005,52932.44155176001 2026-04-20,07:51:44.000,110,11155331,5884,0,1776671503,13088.563040899993,25748.464931819995,52932.539371440005 2026-04-20,07:51:45.000,110,11155416,5245,0,1776671504,13089.05479152999,35434.15987833,52932.60225552001 2026-04-20,07:51:46.000,110,11155466,5445,0,1776671505,13089.1019457,29900.162831399997,52932.804882000004 2026-04-20,07:51:47.000,110,11155284,5165,0,1776671506,13088.825756989994,26210.697533309998,52932.923663040005 2026-04-20,07:51:48.000,110,11155333,5925,0,1776671507,13088.482205179993,28516.86975672,52933.02148272 2026-04-20,07:51:49.000,110,11155322,6324,0,1776671508,13088.239698019992,24365.982507089997,52933.091353920005 2026-04-20,07:51:50.000,110,11155371,5765,0,1776671509,13088.057817649991,34051.903025759995,52933.11231528001 2026-04-20,07:51:51.000,110,11155463,5645,0,1776671510,13087.950036689996,31284.872781209997,52933.091353920005 2026-04-20,07:51:52.000,110,11155360,6124,0,1776671511,13087.67384797999,26672.817348719997,52933.09834104 2026-04-20,07:51:53.000,110,11155375,6525,0,1776671512,13087.256196759998,31746.322929269998,52933.13327664001 2026-04-20,07:51:55.000,110,11155285,7005,0,1776671514,13086.932853879996,28978.34105217,52933.27301904001 2026-04-20,07:51:56.000,110,11155353,6725,0,1776671515,13087.249460450003,28055.842556460004,52933.24507056 2026-04-20,07:51:57.000,110,11155324,5485,0,1776671516,13087.67384797999,32207.061115200006,52933.30096752001 2026-04-20,07:51:58.000,110,11155342,6205,0,1776671517,13088.125180750001,32207.498161259995,52933.377825840005 2026-04-20,07:51:59.000,110,11155310,6205,0,1776671518,13088.334006359997,32207.949305579998,52933.328916000006 2026-04-20,07:52:00.000,110,11155378,5365,0,1776671519,13088.185807540001,26673.550458240003,52933.44769704001 2026-04-20,07:52:01.000,110,11155326,5325,0,1776671520,13088.158862299992,24367.420529609997,52933.51058112 2026-04-20,07:52:02.000,110,11155311,6845,0,1776671521,13088.374424219997,28979.673337739994,52933.48263264 2026-04-20,07:52:03.000,110,11155317,6565,0,1776671522,13088.967219499995,30363.791160630004,52933.5734652 2026-04-20,07:52:04.000,110,11155308,5325,0,1776671523,13089.499387989992,26213.150630549993,52933.55250384 2026-04-20,07:52:06.000,110,11155355,7005,0,1776671525,13090.018083859999,28981.301686770006,52933.90884696 2026-04-20,07:52:07.000,110,11155321,6005,0,1776671526,13090.31448149999,24830.44968279,52934.01365376 2026-04-20,07:52:08.000,110,11155269,6925,0,1776671527,13090.496361869991,27136.95321531,52934.19531888 2026-04-20,07:52:09.000,110,11155304,6284,0,1776671528,13090.570461279996,27137.333868329995,52934.314099920004 2026-04-20,07:52:10.000,110,11155366,5405,0,1776671529,13090.48288925,28060.03678881,52934.37698400001 2026-04-20,07:52:11.000,110,11155370,6284,0,1776671530,13090.42226246,32672.4446778,52934.49576504001 2026-04-20,07:52:12.000,110,11155386,5645,0,1776671531,13090.583933900001,31288.629967500005,52934.75428848 2026-04-20,07:52:13.000,110,11155339,5725,0,1776671532,13091.082420839994,31288.728655319996,52934.7962112 2026-04-20,07:52:14.000,110,11155414,5405,0,1776671533,13091.843623870001,28060.389245309998,52934.949927839996 2026-04-20,07:52:15.000,110,11155466,5405,0,1776671534,13092.61829952,26677.24420236,52935.13159296 2026-04-20,07:52:17.000,110,11155337,5684,0,1776671536,13093.406447789988,28062.250215630003,52935.47396184 2026-04-20,07:52:18.000,110,11155436,6445,0,1776671537,13093.561382919994,23911.348867740002,52935.76043376 2026-04-20,07:52:19.000,110,11155388,5285,0,1776671538,13093.581591849994,28985.67214737,52935.92812464 2026-04-20,07:52:20.000,110,11155279,6765,0,1776671539,13093.514228749998,29908.579492620003,52936.14472536 2026-04-20,07:52:21.000,110,11155435,5485,0,1776671540,13093.130259079997,26680.00041219,52936.23555792 2026-04-20,07:52:22.000,110,11155353,5725,0,1776671541,13092.665453689995,31753.935989670004,52936.41023592 2026-04-20,07:52:23.000,110,11155313,5925,0,1776671542,13092.47683701,29908.95309651,52936.563952560005 2026-04-20,07:52:24.000,110,11155445,6725,0,1776671543,13092.61829952,33137.933977349996,52936.64081088 2026-04-20,07:52:25.000,110,11155357,5765,0,1776671544,13092.806916199996,29448.179664929994,52936.75959192 2026-04-20,07:52:26.000,110,11155362,5884,0,1776671545,13092.934906089991,28064.83019721,52936.850424480006 2026-04-20,07:52:28.000,110,11155365,6005,0,1776671547,13093.453601959998,30832.614698670004,52937.067025200005 2026-04-20,07:52:29.000,110,11155390,5405,0,1776671548,13093.601800779994,28987.483773779997,52937.185806240006 2026-04-20,07:52:30.000,110,11155330,5365,0,1776671549,13093.507492439989,28525.906741380008,52937.31856152 2026-04-20,07:52:31.000,110,11155351,5645,0,1776671550,13093.163940630002,30370.671111510004,52937.43734256 2026-04-20,07:52:32.000,110,11155301,6805,0,1776671551,13092.75976203,26680.366966949994,52937.43734256 2026-04-20,07:52:33.000,110,11155287,5925,0,1776671552,13092.5374638,33137.835289530005,52937.56311072001 2026-04-20,07:52:34.000,110,11155339,5965,0,1776671553,13092.63850845,31292.443546830007,52937.60503344 2026-04-20,07:52:35.000,110,11155419,6645,0,1776671554,13092.921433470001,29908.60064001,52937.64695616 2026-04-20,07:52:36.000,110,11155352,5405,0,1776671555,13093.244776350002,28524.933961439994,52937.75875008001 2026-04-20,07:52:37.000,110,11155333,6645,0,1776671556,13093.460338269993,25296.291438839995,52937.84259552 2026-04-20,07:52:39.000,110,11155429,5765,0,1776671558,13093.70958173999,37288.856472629996,52938.12906744 2026-04-20,07:52:40.000,110,11155297,5565,0,1776671559,13093.945352589995,27601.744650990004,52938.1500288 2026-04-20,07:52:41.000,110,11155369,6885,0,1776671560,13094.208068679996,26217.605680709996,52938.2548356 2026-04-20,07:52:42.000,110,11155370,5205,0,1776671561,13094.477521079993,26217.366010290003,52938.42951360001 2026-04-20,07:52:43.000,110,11155352,6205,0,1776671562,13094.854754439999,31291.181752560005,52938.49239768 2026-04-20,07:52:44.000,110,11155382,5245,0,1776671563,13095.27914197,34520.04984732,52938.71598552001 2026-04-20,07:52:45.000,110,11155403,6405,0,1776671564,13095.797837839993,29907.592614420006,52938.890663520004 2026-04-20,07:52:46.000,110,11155417,5884,0,1776671565,13096.181807509995,31752.653048010005,52939.058354400004 2026-04-20,07:52:47.000,110,11155294,6284,0,1776671566,13096.45125990999,30368.901779880005,52939.28194224 2026-04-20,07:52:48.000,110,11155409,5765,0,1776671567,13096.653349209992,33136.31267745,52939.512517200004 2026-04-20,07:52:50.000,110,11155360,5445,0,1776671569,13096.963219470003,29445.663125520005,52939.86187320001 2026-04-20,07:52:51.000,110,11155356,5365,0,1776671570,13097.239408179994,29445.86050116,52940.14834512 2026-04-20,07:52:52.000,110,11155434,5165,0,1776671571,13097.42802485999,28985.05182393,52940.316036 2026-04-20,07:52:53.000,110,11155344,6045,0,1776671572,13097.35392545,33137.08103262,52940.567572320004 2026-04-20,07:52:54.000,110,11155508,5285,0,1776671573,13097.037318879993,32214.688273859996,52940.72827608001 2026-04-20,07:52:55.000,110,11155322,5245,0,1776671574,13096.774602789992,26679.788938290003,52940.84007 2026-04-20,07:52:56.000,110,11155373,6805,0,1776671575,13096.727448619997,28986.066898649995,52941.021735120004 2026-04-20,07:52:57.000,110,11155373,5925,0,1776671576,13096.53883194,33137.207916960004,52941.1195548 2026-04-20,07:52:58.000,110,11155319,6565,0,1776671577,13096.19528013,30831.162577890005,52941.210387360006 2026-04-20,07:52:59.000,110,11155292,5165,0,1776671578,13095.972981899999,32676.300551909997,52941.28724568 2026-04-20,07:53:01.000,110,11155273,6124,0,1776671580,13095.838255699993,28063.222995570002,52941.62262744 2026-04-20,07:53:02.000,110,11155301,6845,0,1776671581,13095.824783079988,27140.301552060002,52941.70647288001 2026-04-20,07:53:03.000,110,11155367,6725,0,1776671582,13096.080762859994,29907.564417899994,52941.77634408 2026-04-20,07:53:04.000,110,11155384,5205,0,1776671583,13096.579249800001,35903.7658698,52941.84621528 2026-04-20,07:53:05.000,110,11155424,6405,0,1776671584,13097.097945669993,28524.024623670004,52942.00691904 2026-04-20,07:53:06.000,110,11155357,6725,0,1776671585,13097.401079619995,31753.252224059994,52942.11172584 2026-04-20,07:53:07.000,110,11155284,5325,0,1776671586,13097.63011415999,30370.08603372,52942.216532640006 2026-04-20,07:53:08.000,110,11155409,5725,0,1776671587,13097.724422499996,29909.2562091,52942.314352320005 2026-04-20,07:53:09.000,110,11155330,5285,0,1776671588,13097.710949879991,30370.621767599994,52942.42614624001 2026-04-20,07:53:10.000,110,11155411,6685,0,1776671589,13097.913039179992,32215.60466076,52942.53794016 2026-04-20,07:53:12.000,110,11155227,5805,0,1776671591,13098.283536229988,30369.987345899994,52942.78248936 2026-04-20,07:53:13.000,110,11155485,6885,0,1776671592,13098.559724939994,31753.625827950003,52942.83838632001 2026-04-20,07:53:14.000,110,11155326,5445,0,1776671593,13098.91001305999,25296.185701890005,52942.97812872001 2026-04-20,07:53:15.000,110,11155416,5445,0,1776671594,13099.361345830002,29908.93899825,52943.0410128 2026-04-20,07:53:16.000,110,11155420,5605,0,1776671595,13099.630798229999,31293.226000259994,52943.082935520004 2026-04-20,07:53:17.000,110,11155326,5165,0,1776671596,13099.79246967,30371.143403220005,52943.14581960001 2026-04-20,07:53:18.000,110,11155377,5725,0,1776671597,13099.93393218,29448.93392184,52943.271587760006 2026-04-20,07:53:19.000,110,11155455,6725,0,1776671598,13100.13602148,27142.952024939994,52943.31351048001 2026-04-20,07:53:20.000,110,11155435,5845,0,1776671599,13100.311165539992,30833.390102970006,52943.46024000001 2026-04-20,07:53:21.000,110,11155313,6765,0,1776671600,13100.317901850001,34062.61065423,52943.48120136001 2026-04-20,07:53:23.000,110,11155388,5525,0,1776671602,13100.210120889991,30373.032570059993,52943.6698536 2026-04-20,07:53:24.000,110,11155322,6245,0,1776671603,13099.731842879999,32679.712330830007,52943.66286648 2026-04-20,07:53:25.000,110,11155469,6645,0,1776671604,13099.233355939992,31757.34776859,52943.68382784 2026-04-20,07:53:26.000,110,11155294,5405,0,1776671605,13098.89654044,29912.393071950006,52943.71876344001 2026-04-20,07:53:27.000,110,11155414,5485,0,1776671606,13098.721396379995,26222.251057379995,52943.69780208001 2026-04-20,07:53:28.000,110,11155329,5884,0,1776671607,13098.209436819998,31757.770716390005,52943.64190512 2026-04-20,07:53:29.000,110,11155422,5365,0,1776671608,13097.663795709996,34064.126217180004,52943.64190512 2026-04-20,07:53:30.000,110,11155309,7005,0,1776671609,13097.313507589999,26683.419240240008,52943.59998240001 2026-04-20,07:53:31.000,110,11155291,6685,0,1776671610,13096.841965890002,30373.864367400005,52943.47421424 2026-04-20,07:53:32.000,110,11155340,6205,0,1776671611,13096.572513489991,30835.342711980004,52943.3554332 2026-04-20,07:53:34.000,110,11155348,5765,0,1776671613,13096.13465334,29451.80996688,52943.13883248 2026-04-20,07:53:35.000,110,11155303,5884,0,1776671614,13095.824783079988,27145.58839956,52943.110884 2026-04-20,07:53:36.000,110,11155392,5325,0,1776671615,13095.454286029992,28068.05869875,52942.97812872001 2026-04-20,07:53:37.000,110,11155355,5725,0,1776671616,13095.11747053,23454.748521119996,52942.94319312 2026-04-20,07:53:38.000,110,11155389,5884,0,1776671617,13095.05684374,26683.65186153,52942.68466968 2026-04-20,07:53:39.000,110,11155376,6284,0,1776671618,13095.25893304,33141.4232967,52942.68466968 2026-04-20,07:53:40.000,110,11155297,5805,0,1776671619,13095.582275920002,30373.948956959997,52942.551914400006 2026-04-20,07:53:41.000,110,11155368,5285,0,1776671620,13095.811310459998,29451.47160864,52942.384223520006 2026-04-20,07:53:42.000,110,11155303,5805,0,1776671621,13095.656375329992,24838.61962446,52942.314352320005 2026-04-20,07:53:43.000,110,11155345,5485,0,1776671622,13095.440813410001,25760.878449750002,52942.17460992 2026-04-20,07:53:45.000,110,11155399,5884,0,1776671624,13095.225251489996,28989.54211974,52942.03486752 2026-04-20,07:53:46.000,110,11155402,5525,0,1776671625,13095.002953259995,24838.196676659994,52941.93704784 2026-04-20,07:53:47.000,110,11155351,6885,0,1776671626,13094.531411559998,28067.445424439997,52941.7483956 2026-04-20,07:53:48.000,110,11155358,6165,0,1776671627,13093.89819842,30835.138287210008,52941.62262744 2026-04-20,07:53:49.000,110,11155404,6245,0,1776671628,13093.002269190001,28067.156410109994,52941.5038464 2026-04-20,07:53:50.000,110,11155410,5565,0,1776671629,13092.315165569998,27605.649869009998,52941.259297200006 2026-04-20,07:53:51.000,110,11155318,5445,0,1776671630,13091.735842909991,32679.655937789998,52941.06365784001 2026-04-20,07:53:52.000,110,11155382,5285,0,1776671631,13091.31145537999,31756.826132970004,52940.79814728001 2026-04-20,07:53:53.000,110,11155402,5285,0,1776671632,13091.264301209994,27605.057742089994,52940.61648216 2026-04-20,07:53:54.000,110,11155480,5445,0,1776671633,13091.53375360999,28527.58443432,52940.41385568001 2026-04-20,07:53:56.000,110,11155496,5245,0,1776671635,13092.106339960003,27605.374952939994,52940.0714868 2026-04-20,07:53:57.000,110,11155431,5965,0,1776671636,13092.227593539988,31295.777785319995,52939.91078304001 2026-04-20,07:53:58.000,110,11155449,6485,0,1776671637,13091.998558999992,30373.533058290006,52939.64527248 2026-04-20,07:53:59.000,110,11155425,6685,0,1776671638,13091.863832800002,34063.82310459,52939.561427040004 2026-04-20,07:54:00.000,110,11155388,5365,0,1776671639,13091.863832800002,33602.612626949995,52939.414697520006 2026-04-20,07:54:01.000,110,11155335,5605,0,1776671640,13091.776260769991,30834.792879839995,52939.28194224 2026-04-20,07:54:02.000,110,11155384,5445,0,1776671641,13091.62132564,28067.135262719996,52939.17014832001 2026-04-20,07:54:03.000,110,11155324,5605,0,1776671642,13091.33840062,30373.547156550005,52939.04438016 2026-04-20,07:54:04.000,110,11155282,5245,0,1776671643,13090.812968439997,29912.195696309995,52938.86970216 2026-04-20,07:54:05.000,110,11155405,5805,0,1776671644,13090.25385470999,28528.06377516,52938.70201128 2026-04-20,07:54:07.000,110,11155347,5605,0,1776671646,13089.351189169996,29911.779797640003,52938.30374544 2026-04-20,07:54:08.000,110,11155316,5485,0,1776671647,13088.738184959999,30372.933882240002,52938.03823488 2026-04-20,07:54:09.000,110,11155409,5845,0,1776671648,13088.354215289997,29911.695208079997,52937.81464704 2026-04-20,07:54:10.000,110,11155373,5845,0,1776671649,13088.0241361,27144.108082260005,52937.63996904001 2026-04-20,07:54:11.000,110,11155380,5485,0,1776671650,13087.79510155999,33140.513958929994,52937.22074184 2026-04-20,07:54:12.000,110,11155277,5565,0,1776671651,13087.606484879994,23914.72540101,52937.09497368 2026-04-20,07:54:13.000,110,11155345,5565,0,1776671652,13087.66037536,27143.304481440005,52936.780553280005 2026-04-20,07:54:14.000,110,11155322,5445,0,1776671653,13088.057817649991,30833.058793860007,52936.57093968 2026-04-20,07:54:15.000,110,11155361,5805,0,1776671654,13088.866174849994,30833.094039510004,52936.37530032 2026-04-20,07:54:16.000,110,11155389,5725,0,1776671655,13089.735158839998,27143.21284275,52936.20062232001 2026-04-20,07:54:18.000,110,11155389,5725,0,1776671657,13090.907276780003,29449.977193080005,52935.92113752 2026-04-20,07:54:19.000,110,11155349,5805,0,1776671658,13091.223883349994,31295.08697058,52935.92113752 2026-04-20,07:54:20.000,110,11155278,6165,0,1776671659,13091.56069885,31295.030577540005,52935.81633072001 2026-04-20,07:54:21.000,110,11155279,5925,0,1776671660,13091.850360179997,26682.023512500004,52935.71851104001 2026-04-20,07:54:22.000,110,11155225,5725,0,1776671661,13092.119812579993,33139.865438969995,52935.725498160005 2026-04-20,07:54:23.000,110,11155226,5365,0,1776671662,13092.523991179994,30833.62272426,52935.58575576 2026-04-20,07:54:24.000,110,11155260,6124,0,1776671663,13093.022478120001,25760.09599632,52935.676588320006 2026-04-20,07:54:25.000,110,11155244,6045,0,1776671664,13093.467074579989,32218.452509280003,52935.7045368 2026-04-20,07:54:26.000,110,11155263,5725,0,1776671665,13093.8173627,33602.922788669995,52935.725498160005 2026-04-20,07:54:27.000,110,11155248,6365,0,1776671666,13094.026188309996,26684.095956720004,52935.78139512 2026-04-20,07:54:29.000,110,11155233,7285,0,1776671668,13094.565093110003,27607.087891529998,52935.78139512 2026-04-20,07:54:30.000,110,11155293,5845,0,1776671669,13094.874963369999,26223.378918179995,52935.893189040005 2026-04-20,07:54:31.000,110,11155337,5684,0,1776671670,13095.07031635999,28991.544072660006,52935.99799584 2026-04-20,07:54:32.000,110,11155286,5645,0,1776671671,13095.02989849999,26685.315456209995,52936.13075112001 2026-04-20,07:54:33.000,110,11155326,6165,0,1776671672,13095.002953259995,28530.32654589,52936.291454879996 2026-04-20,07:54:34.000,110,11155314,6205,0,1776671673,13095.09052528999,25762.626633990003,52936.277480640005 2026-04-20,07:54:35.000,110,11155369,6685,0,1776671674,13095.21177886999,31759.363819770006,52936.347351840006 2026-04-20,07:54:36.000,110,11155354,5405,0,1776671675,13095.366713999996,35450.119108650004,52936.35433896 2026-04-20,07:54:37.000,110,11155275,5845,0,1776671676,13095.312823519991,26685.604470539998,52936.445171520005 2026-04-20,07:54:38.000,110,11155243,6685,0,1776671677,13095.19830625,29453.114055929997,52936.50805560001 2026-04-20,07:54:40.000,110,11155320,5605,0,1776671679,13095.656375329992,33603.7052421,52936.61984952 2026-04-20,07:54:41.000,110,11155395,5884,0,1776671680,13096.08749916999,30374.949933419994,52936.612862400005 2026-04-20,07:54:42.000,110,11155231,6885,0,1776671681,13096.3771605,29452.76864856,52936.69670784 2026-04-20,07:54:43.000,110,11155318,6485,0,1776671682,13096.43105097999,28991.811939599997,52936.76657904 2026-04-20,07:54:44.000,110,11155307,6525,0,1776671683,13096.35695157,31760.322501450006,52936.86439872 2026-04-20,07:54:45.000,110,11155397,5845,0,1776671684,13095.683320570002,30376.63467549,52936.850424480006 2026-04-20,07:54:46.000,110,11155297,5725,0,1776671685,13094.807600269989,27608.631651000003,52936.87837296 2026-04-20,07:54:47.000,110,11155321,6525,0,1776671686,13094.066606169996,32220.961999559993,52936.899334320005 2026-04-20,07:54:48.000,110,11155377,6084,0,1776671687,13093.77020852999,28529.97408939,52936.89234720001 2026-04-20,07:54:49.000,110,11155353,5884,0,1776671688,13093.89819842,26223.089903850007,52936.87138584001 2026-04-20,07:54:51.000,110,11155326,5405,0,1776671690,13094.208068679996,29914.176501840004,52936.80850176 2026-04-20,07:54:52.000,110,11155330,5525,0,1776671691,13093.581591849994,32220.969048690007,52936.81548888 2026-04-20,07:54:53.000,110,11155273,6685,0,1776671692,13092.786707269996,32220.74347653,52936.75959192 2026-04-20,07:54:54.000,110,11155389,6565,0,1776671693,13092.072658409998,28529.797861140003,52936.63382376001 2026-04-20,07:54:55.000,110,11155300,6165,0,1776671694,13091.836887559992,28990.141295790003,52936.65478512001 2026-04-20,07:54:56.000,110,11155291,6885,0,1776671695,13092.018767929992,32218.466607540002,52936.563952560005 2026-04-20,07:54:57.000,110,11155295,6645,0,1776671696,13092.456628079999,28989.570316259997,52936.5429912 2026-04-20,07:54:58.000,110,11155319,6805,0,1776671697,13092.69913524,27606.157406369995,52936.494081360004 2026-04-20,07:54:59.000,110,11155286,6245,0,1776671698,13092.57788166,27145.073813070005,52936.494081360004 2026-04-20,07:55:00.000,110,11155297,5765,0,1776671699,13092.335374499999,31296.567287879996,52936.459145759996 2026-04-20,07:55:02.000,110,11155384,5325,0,1776671701,13092.44989176999,30373.43437047,52936.48010712 2026-04-20,07:55:03.000,110,11155267,5805,0,1776671702,13092.86080668,26683.235962859995,52936.34036472001 2026-04-20,07:55:04.000,110,11155349,6005,0,1776671703,13093.042687050001,27145.038567419993,52936.41023592 2026-04-20,07:55:05.000,110,11155325,6005,0,1776671704,13093.231303729997,29451.732426450006,52936.43119728 2026-04-20,07:55:06.000,110,11155287,6565,0,1776671705,13093.278457899993,28990.733422710007,52936.48010712 2026-04-20,07:55:07.000,110,11155200,5285,0,1776671706,13093.413184099998,30835.829101950003,52936.50106848 2026-04-20,07:55:08.000,110,11155395,5485,0,1776671707,13093.541173989994,26684.14530063,52936.53600408001 2026-04-20,07:55:09.000,110,11155321,5845,0,1776671708,13093.83757163,27145.341680009995,52936.53600408001 2026-04-20,07:55:10.000,110,11155328,6324,0,1776671709,13094.261959160001,25300.323541200007,52936.647798 2026-04-20,07:55:11.000,110,11155201,6725,0,1776671710,13094.84801812999,32219.827089629995,52936.7176692 2026-04-20,07:55:13.000,110,11155169,6805,0,1776671712,13095.932564039998,24378.74143239,52937.14388352 2026-04-20,07:55:14.000,110,11155296,6124,0,1776671713,13096.100971789994,34988.88748362,52937.19978048 2026-04-20,07:55:15.000,110,11155210,5605,0,1776671714,13096.020136069994,28992.545049120003,52937.36048424 2026-04-20,07:55:16.000,110,11155348,5245,0,1776671715,13095.737211049993,27147.37887858,52937.36747136 2026-04-20,07:55:17.000,110,11155367,6565,0,1776671716,13095.333032449991,32221.476586050005,52937.549136480004 2026-04-20,07:55:18.000,110,11155214,5445,0,1776671717,13095.103997909995,29914.648793550004,52937.63996904001 2026-04-20,07:55:19.000,110,11155202,6205,0,1776671718,13095.17809732,28069.1513139,52937.695866 2026-04-20,07:55:20.000,110,11155215,5805,0,1776671719,13095.359977690001,29453.269136789997,52937.786698560005 2026-04-20,07:55:21.000,110,11155260,5565,0,1776671720,13095.19830625,29914.85321832,52937.84958264001 2026-04-20,07:55:22.000,110,11155190,5125,0,1776671721,13094.773918719999,26685.73840401,52937.856569760006 2026-04-20,07:55:24.000,110,11155319,6124,0,1776671723,13094.363003810002,30375.119112540007,52937.92644096001 2026-04-20,07:55:25.000,110,11155346,5285,0,1776671724,13094.713291929998,28990.916700090005,52937.96137656 2026-04-20,07:55:26.000,110,11155293,6725,0,1776671725,13095.103997909995,35448.815019600006,52937.99631216001 2026-04-20,07:55:27.000,110,11155265,6685,0,1776671726,13095.575539609992,31297.525969559996,52937.97535080001 2026-04-20,07:55:28.000,110,11155278,5365,0,1776671727,13096.040344999994,27146.279214299997,52938.052209120004 2026-04-20,07:55:29.000,110,11155321,6685,0,1776671728,13096.444523599996,30836.942864490004,52938.06618336001 2026-04-20,07:55:30.000,110,11155320,5325,0,1776671729,13096.673558139992,26224.27415769,52938.26182272001 2026-04-20,07:55:31.000,110,11155371,6805,0,1776671730,13096.700503380001,30375.908615099994,52938.38060376001 2026-04-20,07:55:32.000,110,11155281,5805,0,1776671731,13096.693767069992,29914.38797574,52938.52034616001 2026-04-20,07:55:33.000,110,11155346,5405,0,1776671732,13096.545568249996,28068.960987390004,52938.63214008 2026-04-20,07:55:35.000,110,11155300,5485,0,1776671734,13096.585986109996,28068.587383499995,52938.82079232 2026-04-20,07:55:36.000,110,11155241,6005,0,1776671735,13096.761130170002,31759.032510660007,52938.90463776001 2026-04-20,07:55:37.000,110,11155292,6405,0,1776671736,13096.660085520001,28530.340644149997,52939.02341880001 2026-04-20,07:55:38.000,110,11155224,6124,0,1776671737,13096.53883194,30375.478618170004,52939.08630288 2026-04-20,07:55:39.000,110,11155258,5485,0,1776671738,13096.343478949995,31759.26513195,52939.295916480005 2026-04-20,07:55:40.000,110,11155272,5445,0,1776671739,13096.612931349991,37294.59446445,52939.28194224 2026-04-20,07:55:41.000,110,11155211,6925,0,1776671740,13097.010373639998,26685.315456209995,52939.44963312 2026-04-20,07:55:42.000,110,11155272,6284,0,1776671741,13097.131627219998,29915.149281780003,52939.51950432 2026-04-20,07:55:43.000,110,11155255,5725,0,1776671742,13097.023846259988,31761.126102270006,52939.64527248 2026-04-20,07:55:44.000,110,11155306,5445,0,1776671743,13096.889120059997,29455.108959720004,52939.70815656 2026-04-20,07:55:46.000,110,11155371,6165,0,1776671745,13096.121180719994,29455.116008850004,52939.93873152001 2026-04-20,07:55:47.000,110,11155393,5965,0,1776671746,13095.878673559993,29454.728306699995,52939.95969288001 2026-04-20,07:55:48.000,110,11155363,6885,0,1776671747,13095.791101529998,28993.3627482,52940.07847392001 2026-04-20,07:55:49.000,110,11155415,5725,0,1776671748,13095.703529500002,28532.187516210004,52940.134370880005 2026-04-20,07:55:50.000,110,11155401,7005,0,1776671749,13095.494703889992,29916.28419171,52940.16231936 2026-04-20,07:55:51.000,110,11155429,6525,0,1776671750,13095.31955983,34529.707155419994,52940.12738376001 2026-04-20,07:55:52.000,110,11155408,6084,0,1776671751,13095.01642588,30378.453351029995,52940.14834512 2026-04-20,07:55:53.000,110,11155417,6005,0,1776671752,13094.578565729993,33146.322442050005,52940.253151920006 2026-04-20,07:55:54.000,110,11155322,6245,0,1776671753,13094.208068679996,28071.858179820003,52940.09244816 2026-04-20,07:55:55.000,110,11155414,5365,0,1776671754,13094.05986986,31300.472505900005,52940.09244816 2026-04-20,07:55:57.000,110,11155226,6605,0,1776671756,13094.363003810002,28531.89850188,52939.98065424 2026-04-20,07:55:58.000,110,11155223,6725,0,1776671757,13094.558356799993,31300.000214190004,52939.847898960004 2026-04-20,07:55:59.000,110,11155288,5325,0,1776671758,13094.544884180003,29916.523862129994,52939.84091184001 2026-04-20,07:56:00.000,110,11155416,5525,0,1776671759,13094.531411559998,34068.69405342,52939.798989120005 2026-04-20,07:56:01.000,110,11155354,6365,0,1776671760,13094.376476429992,23920.18847676,52939.71514368 2026-04-20,07:56:02.000,110,11155172,5325,0,1776671761,13093.93861628,31762.30330698,52939.77802776 2026-04-20,07:56:03.000,110,11155352,5405,0,1776671762,13093.534437679999,30839.69202519,52939.66623384 2026-04-20,07:56:04.000,110,11155313,6645,0,1776671763,13093.217831109992,28071.681951570004,52939.701169440006 2026-04-20,07:56:05.000,110,11155423,5605,0,1776671764,13093.035950739992,26226.52283016,52939.50553008001 2026-04-20,07:56:06.000,110,11155333,6925,0,1776671765,13093.029214429997,30378.305319299994,52939.442646 2026-04-20,07:56:08.000,110,11155375,6084,0,1776671767,13092.173703059998,31301.198566289997,52939.226045280004 2026-04-20,07:56:09.000,110,11155361,5765,0,1776671768,13091.547226229995,30839.670877800003,52939.11425136 2026-04-20,07:56:10.000,110,11155354,5285,0,1776671769,13091.109366079989,25765.319401650006,52938.97450896 2026-04-20,07:56:11.000,110,11155367,6805,0,1776671770,13090.624351760001,25765.354647300002,52938.83476656001 2026-04-20,07:56:12.000,110,11155391,5645,0,1776671771,13090.09891958,29917.123038179998,52938.66707568001 2026-04-20,07:56:13.000,110,11155271,5765,0,1776671772,13089.856412419998,32685.203603100003,52938.5343204 2026-04-20,07:56:14.000,110,11155432,5445,0,1776671773,13089.735158839998,30840.072678209996,52938.45047496001 2026-04-20,07:56:15.000,110,11155391,5725,0,1776671774,13089.708213600003,28994.913556800006,52938.2548356 2026-04-20,07:56:16.000,110,11155407,5845,0,1776671775,13089.728422529988,25304.56711746,52938.08714472 2026-04-20,07:56:17.000,110,11155298,5325,0,1776671776,13089.822730869993,30379.404983579996,52938.06618336001 2026-04-20,07:56:19.000,110,11155322,6565,0,1776671778,13089.984402309994,29457.5479587,52937.81464704 2026-04-20,07:56:20.000,110,11155381,5965,0,1776671779,13090.01134754999,31303.299207029995,52937.75176296 2026-04-20,07:56:21.000,110,11155282,5245,0,1776671780,13089.923775519994,31303.764449609997,52937.68189176001 2026-04-20,07:56:22.000,110,11155368,5365,0,1776671781,13089.883357659994,29920.097771040004,52937.6259948 2026-04-20,07:56:23.000,110,11155261,6805,0,1776671782,13089.997874929999,32687.980960319997,52937.521188000006 2026-04-20,07:56:24.000,110,11155368,5565,0,1776671783,13090.23364577999,28997.606324459994,52937.4862524 2026-04-20,07:56:25.000,110,11155226,5605,0,1776671784,13090.368371979996,31304.490510000003,52937.51420088001 2026-04-20,07:56:26.000,110,11155342,5445,0,1776671785,13090.44247139,32688.558988980003,52937.53516224 2026-04-20,07:56:27.000,110,11155298,5365,0,1776671786,13090.523307110001,34534.12695993,52937.6259948 2026-04-20,07:56:28.000,110,11155336,6284,0,1776671787,13090.48288925,28537.03731765,52937.570097840005 2026-04-20,07:56:30.000,110,11155362,5525,0,1776671789,13090.348163049995,29920.534817099993,52937.59804632 2026-04-20,07:56:31.000,110,11155384,5445,0,1776671790,13090.449207699996,30381.59726301,52937.66093040001 2026-04-20,07:56:32.000,110,11155361,5965,0,1776671791,13090.880331539993,28074.818814419996,52937.65394328 2026-04-20,07:56:33.000,110,11155426,5245,0,1776671792,13091.31819169,25768.308232769996,52937.65394328 2026-04-20,07:56:34.000,110,11155329,5805,0,1776671793,13091.695425049991,27152.383760879995,52937.59105920001 2026-04-20,07:56:35.000,110,11155396,6565,0,1776671794,13091.931195899997,27613.432108530003,52937.786698560005 2026-04-20,07:56:36.000,110,11155373,6005,0,1776671795,13092.119812579993,29919.759412800006,52937.77971144001 2026-04-20,07:56:37.000,110,11155379,6084,0,1776671796,13092.40947390999,30380.553991769993,52937.856569760006 2026-04-20,07:56:38.000,110,11155388,5485,0,1776671797,13092.921433470001,26689.91148897,52937.905479600005 2026-04-20,07:56:39.000,110,11155390,5605,0,1776671798,13093.446865649988,26689.939685489997,52938.04522200001 2026-04-20,07:56:41.000,110,11155361,6765,0,1776671800,13093.864516869995,28074.27603141,52938.191951520006 2026-04-20,07:56:42.000,110,11155341,6565,0,1776671801,13093.81062638999,30842.617414139997,52938.29675832 2026-04-20,07:56:43.000,110,11155393,6525,0,1776671802,13093.635482329999,26229.976903860006,52938.359642400006 2026-04-20,07:56:44.000,110,11155371,6005,0,1776671803,13093.231303729997,28075.608316979997,52938.37361664 2026-04-20,07:56:45.000,110,11155289,5925,0,1776671804,13092.766498339995,27153.173263439996,52938.51335904 2026-04-20,07:56:46.000,110,11155439,5805,0,1776671805,13092.207384609988,27153.356540819994,52938.47842344001 2026-04-20,07:56:47.000,110,11155315,5805,0,1776671806,13091.45291788999,32689.496523270005,52938.49239768 2026-04-20,07:56:48.000,110,11155224,6485,0,1776671807,13090.590670209996,24846.979892639996,52938.43650072 2026-04-20,07:56:49.000,110,11155304,5445,0,1776671808,13089.378134409992,25308.197419410004,52938.38060376001 2026-04-20,07:56:50.000,110,11155315,6885,0,1776671809,13088.401369459993,31304.793622590005,52938.289771200005 2026-04-20,07:56:52.000,110,11155306,5605,0,1776671811,13087.889409899995,30381.258904770002,52938.0102864 2026-04-20,07:56:53.000,110,11155261,6045,0,1776671812,13088.037608719991,27613.382764619993,52937.9404152 2026-04-20,07:56:54.000,110,11155360,6245,0,1776671813,13088.084762890001,24384.246802919995,52937.835608400004 2026-04-20,07:56:55.000,110,11155301,6525,0,1776671814,13088.165598610001,28997.472390990006,52937.737788720005 2026-04-20,07:56:56.000,110,11155373,6725,0,1776671815,13088.387896840002,29920.224655380007,52937.667917520004 2026-04-20,07:56:57.000,110,11155314,5325,0,1776671816,13088.556304589998,30381.681852570007,52937.549136480004 2026-04-20,07:56:58.000,110,11155337,5884,0,1776671817,13088.401369459993,26691.36360975,52937.47926528 2026-04-20,07:56:59.000,110,11155378,5525,0,1776671818,13088.030872409996,26691.589181910007,52937.4862524 2026-04-20,07:57:00.000,110,11155443,6605,0,1776671819,13087.788365249995,28998.050419649997,52937.30458728001 2026-04-20,07:57:01.000,110,11155390,6365,0,1776671820,13087.64016643,28075.26995874,52937.26965168 2026-04-20,07:57:03.000,110,11155275,6045,0,1776671822,13088.0241361,30382.24578297,52937.20676760001 2026-04-20,07:57:04.000,110,11155363,6005,0,1776671823,13088.0241361,28998.96680655,52937.12292216 2026-04-20,07:57:05.000,110,11155355,6885,0,1776671824,13087.370714029988,31306.062465990006,52937.1019608 2026-04-20,07:57:06.000,110,11155347,6084,0,1776671825,13086.72402827,28076.602244309994,52936.93426992 2026-04-20,07:57:07.000,110,11155402,5445,0,1776671826,13086.468048489995,29460.311217659997,52936.94125704001 2026-04-20,07:57:08.000,110,11155318,5165,0,1776671827,13086.063869889993,30844.16822274,52936.80850176 2026-04-20,07:57:09.000,110,11155303,5884,0,1776671828,13085.35655733999,33150.333397020004,52936.72465632001 2026-04-20,07:57:10.000,110,11155265,6725,0,1776671829,13084.824388849993,28536.54387855,52936.58491392001 2026-04-20,07:57:11.000,110,11155281,5925,0,1776671830,13084.649244790002,28997.5217349,52936.48010712 2026-04-20,07:57:12.000,110,11155284,6324,0,1776671831,13084.750289440002,29458.647622980003,52936.22158368001 2026-04-20,07:57:14.000,110,11155337,7005,0,1776671833,13084.992796599989,27613.981940669997,52936.060879920005 2026-04-20,07:57:15.000,110,11155521,5845,0,1776671834,13084.938906119998,34995.379732350004,52935.92812464 2026-04-20,07:57:16.000,110,11155366,5325,0,1776671835,13084.837861469998,28075.87618392,52935.85126632 2026-04-20,07:57:17.000,110,11155354,5605,0,1776671836,13084.649244790002,29921.507597040007,52935.69754968001 2026-04-20,07:57:18.000,110,11155246,5445,0,1776671837,13084.34611084,29460.564986340003,52935.5647944 2026-04-20,07:57:19.000,110,11155306,5565,0,1776671838,13084.19791201999,27615.145047119993,52935.48094896001 2026-04-20,07:57:20.000,110,11155363,5965,0,1776671839,13084.22485726,32689.69389891,52935.425052 2026-04-20,07:57:21.000,110,11155354,5325,0,1776671840,13084.400001319991,26230.70296425,52935.33421944001 2026-04-20,07:57:22.000,110,11155367,5765,0,1776671841,13084.763762059993,32688.869150700004,52935.25736112 2026-04-20,07:57:23.000,110,11155340,5365,0,1776671842,13085.39697519999,27152.891298240007,52935.29928384 2026-04-20,07:57:25.000,110,11155360,5605,0,1776671844,13086.52193897,26230.280016450008,52935.20845128 2026-04-20,07:57:26.000,110,11155345,5765,0,1776671845,13086.80486399,31304.99099823,52935.25736112 2026-04-20,07:57:27.000,110,11155350,6645,0,1776671846,13086.878963399991,31304.948703450005,52935.27832248 2026-04-20,07:57:28.000,110,11155380,5405,0,1776671847,13086.932853879996,27614.26390587,52935.22941264 2026-04-20,07:57:29.000,110,11155369,5805,0,1776671848,13087.107997940002,25768.928556209998,52935.341206560006 2026-04-20,07:57:30.000,110,11155414,5405,0,1776671849,13087.384186649993,32688.996035040007,52935.36216792001 2026-04-20,07:57:31.000,110,11155378,5485,0,1776671850,13087.397659269998,32689.426031969997,52935.52985880001 2026-04-20,07:57:32.000,110,11155359,5925,0,1776671851,13087.411131889989,29460.635477639997,52935.53684592 2026-04-20,07:57:33.000,110,11155361,6685,0,1776671852,13087.330296169988,31767.336385799994,52935.71152392 2026-04-20,07:57:34.000,110,11155359,5845,0,1776671853,13086.973271739997,32689.806684990006,52935.69754968001 2026-04-20,07:57:36.000,110,11155371,6885,0,1776671855,13086.730764579996,32688.643578539995,52935.823317840004 2026-04-20,07:57:37.000,110,11155334,5365,0,1776671856,13087.114734249997,27613.601287650003,52935.86524056001 2026-04-20,07:57:38.000,110,11155406,5565,0,1776671857,13087.8220468,31765.320334620003,52935.8093436 2026-04-20,07:57:39.000,110,11155367,6605,0,1776671858,13088.502414109993,25307.224639470005,52936.02594432 2026-04-20,07:57:40.000,110,11155401,6485,0,1776671859,13089.007637359995,29459.96581029,52936.158699600004 2026-04-20,07:57:41.000,110,11155366,6124,0,1776671860,13089.08173677,26231.689842449996,52936.14472536 2026-04-20,07:57:42.000,110,11155392,6245,0,1776671861,13088.691030789989,24848.502504720003,52936.20062232001 2026-04-20,07:57:43.000,110,11155366,5485,0,1776671862,13087.93656406999,31307.690815020003,52936.228570800005 2026-04-20,07:57:44.000,110,11155365,6565,0,1776671863,13086.993480669997,27616.97782092,52936.179660960006 2026-04-20,07:57:45.000,110,11155376,6445,0,1776671864,13085.996506789998,34075.630397340006,52936.24953216001 2026-04-20,07:57:47.000,110,11155360,5605,0,1776671866,13084.26527512,29923.410862139994,52935.92812464 2026-04-20,07:57:48.000,110,11155271,6045,0,1776671867,13083.652270909988,30845.867063070007,52935.73248528 2026-04-20,07:57:49.000,110,11155329,5765,0,1776671868,13083.207674450001,26693.92244394,52935.59973000001 2026-04-20,07:57:50.000,110,11155377,6725,0,1776671869,13082.86412264,29923.432009530006,52935.341206560006 2026-04-20,07:57:51.000,110,11155397,6525,0,1776671870,13082.419526179998,31307.690815020003,52935.13159296 2026-04-20,07:57:52.000,110,11155257,6685,0,1776671871,13081.84020351999,31307.782453709995,52934.87306952 2026-04-20,07:57:53.000,110,11155335,5884,0,1776671872,13081.220462999998,31769.162110470003,52934.52371352001 2026-04-20,07:57:54.000,110,11155366,6165,0,1776671873,13080.432314729995,30385.283958,52934.29313856 2026-04-20,07:57:55.000,110,11155335,5805,0,1776671874,13079.435340849996,25310.49543579,52933.978718160004 2026-04-20,07:57:56.000,110,11155249,5605,0,1776671875,13078.384476489991,30385.058385840006,52933.69923336 2026-04-20,07:57:58.000,110,11155306,6205,0,1776671877,13076.80144363999,26232.570983700003,52932.95859864 2026-04-20,07:57:59.000,110,11155348,6124,0,1776671878,13076.161494189997,24847.832837370006,52932.637191120004 2026-04-20,07:58:00.000,110,11155320,5125,0,1776671879,13075.865096549991,27153.814734269996,52932.22495104001 2026-04-20,07:58:01.000,110,11155326,5445,0,1776671880,13075.817942379996,30382.661681640006,52931.917517760005 2026-04-20,07:58:02.000,110,11155256,6084,0,1776671881,13075.575435219995,30382.457256869995,52931.59611024001 2026-04-20,07:58:03.000,110,11155273,5565,0,1776671882,13075.164520309998,29920.79563491,52931.28867696001 2026-04-20,07:58:04.000,110,11155350,6205,0,1776671883,13074.794023260001,29920.548915360007,52930.94630808 2026-04-20,07:58:05.000,110,11155281,5925,0,1776671884,13074.713187540001,30381.569066490003,52930.68079752 2026-04-20,07:58:06.000,110,11155405,5725,0,1776671885,13074.888331599992,32226.749335290006,52930.45022256001 2026-04-20,07:58:07.000,110,11155330,6324,0,1776671886,13075.177992929988,29458.915489920008,52930.11484080001 2026-04-20,07:58:09.000,110,11155232,6685,0,1776671888,13074.989376249992,31304.314281750005,52929.74452344 2026-04-20,07:58:10.000,110,11155240,5565,0,1776671889,13074.517834549995,26691.1873815,52929.54888408 2026-04-20,07:58:11.000,110,11155229,6885,0,1776671890,13073.925039269998,32227.059497010006,52929.32529624001 2026-04-20,07:58:12.000,110,11155292,5285,0,1776671891,13073.493915430001,24845.81678619,52929.21350232 2026-04-20,07:58:13.000,110,11155267,6525,0,1776671892,13072.988692179999,25768.308232769996,52928.9270304 2026-04-20,07:58:14.000,110,11155220,5325,0,1776671893,13072.786602879998,28997.289113609993,52928.76632664 2026-04-20,07:58:15.000,110,11155252,5485,0,1776671894,13072.874174909994,33610.134048659995,52928.682481200005 2026-04-20,07:58:16.000,110,11155319,6605,0,1776671895,13073.14362730999,30841.834960709995,52928.52177744 2026-04-20,07:58:17.000,110,11155290,6245,0,1776671896,13073.08973683,32225.593277969994,52928.38902216001 2026-04-20,07:58:18.000,110,11155270,5605,0,1776671897,13072.752921329993,31764.002147310006,52928.20735704 2026-04-20,07:58:20.000,110,11155211,6005,0,1776671899,13072.860702289989,30840.425134710007,52928.0187048 2026-04-20,07:58:21.000,110,11155335,6525,0,1776671900,13073.30529874999,31301.367745409996,52927.95582072001 2026-04-20,07:58:22.000,110,11155306,5485,0,1776671901,13073.696004730002,28994.878311149994,52927.87197528 2026-04-20,07:58:23.000,110,11155310,6205,0,1776671902,13073.696004730002,29917.72926336,52927.78812984001 2026-04-20,07:58:24.000,110,11155382,5245,0,1776671903,13073.30529874999,27611.169337800005,52927.71825864001 2026-04-20,07:58:25.000,110,11155339,5884,0,1776671904,13072.928065389999,28533.717177419996,52927.578516240006 2026-04-20,07:58:26.000,110,11155402,6165,0,1776671905,13072.725976089998,29456.29321356,52927.46672232 2026-04-20,07:58:27.000,110,11155229,5805,0,1776671906,13072.96174693999,26688.177402989997,52927.37588976 2026-04-20,07:58:28.000,110,11155262,6045,0,1776671907,13073.520860669996,29456.053543140006,52927.36191552001 2026-04-20,07:58:29.000,110,11155277,5965,0,1776671908,13074.100183329989,28995.075686790005,52927.28505720001 2026-04-20,07:58:31.000,110,11155371,5805,0,1776671910,13074.659297059996,30841.278079440002,52927.30601856 2026-04-20,07:58:32.000,110,11155221,6725,0,1776671911,13075.009585179992,32686.761460830006,52927.292044320006 2026-04-20,07:58:33.000,110,11155271,6565,0,1776671912,13075.339664369989,28996.612397129997,52927.34794128 2026-04-20,07:58:34.000,110,11155382,5325,0,1776671913,13075.797733449996,30841.884304620005,52927.30601856 2026-04-20,07:58:35.000,110,11155289,5565,0,1776671914,13076.276011460002,29458.20352779,52927.3549284 2026-04-20,07:58:36.000,110,11155286,5485,0,1776671915,13076.417473969988,33149.02225884001,52927.36191552001 2026-04-20,07:58:37.000,110,11155253,6845,0,1776671916,13076.397265039988,29458.69696689,52927.41781248 2026-04-20,07:58:38.000,110,11155336,6084,0,1776671917,13076.404001349998,28074.91750224,52927.40383824001 2026-04-20,07:58:39.000,110,11155324,5205,0,1776671918,13076.444419209998,30381.58316475,52927.48069656001 2026-04-20,07:58:40.000,110,11155321,6645,0,1776671919,13076.464628139998,27152.461301310002,52927.44576096 2026-04-20,07:58:42.000,110,11155367,6725,0,1776671921,13075.77078821,30381.886277340003,52927.34794128 2026-04-20,07:58:43.000,110,11155223,5845,0,1776671922,13075.326191749999,24845.633508810002,52927.19422464001 2026-04-20,07:58:44.000,110,11155331,6045,0,1776671923,13075.238619719988,25767.892334100005,52927.33396704001 2026-04-20,07:58:45.000,110,11155288,6124,0,1776671924,13075.44070901999,27151.136064870007,52927.20819888 2026-04-20,07:58:46.000,110,11155304,5405,0,1776671925,13076.276011460002,25305.159244380004,52927.14531480001 2026-04-20,07:58:47.000,110,11155292,6245,0,1776671926,13077.279721649997,24382.181407829994,52927.13134056 2026-04-20,07:58:48.000,110,11155292,5325,0,1776671927,13077.993770509995,32224.352631090005,52927.23614736001 2026-04-20,07:58:49.000,110,11155334,6124,0,1776671928,13078.566356859992,28072.654731510003,52927.18723752 2026-04-20,07:58:50.000,110,11155289,6124,0,1776671929,13079.192833689995,30840.97496685,52927.25710872 2026-04-20,07:58:51.000,110,11155370,6205,0,1776671930,13079.725002179992,31764.664765530004,52927.38287688001 2026-04-20,07:58:53.000,110,11155425,5965,0,1776671932,13080.068553989993,31766.116886310003,52927.6344132 2026-04-20,07:58:54.000,110,11155431,6725,0,1776671933,13080.351479009994,31305.526732109996,52927.725245760004 2026-04-20,07:58:55.000,110,11155359,6445,0,1776671934,13079.994454580003,33612.66468633,52927.8090912 2026-04-20,07:58:56.000,110,11155394,6245,0,1776671935,13079.54985812,30383.401840289996,52927.8789624 2026-04-20,07:58:57.000,110,11155379,6685,0,1776671936,13079.16588845,25770.063466139996,52928.03966616 2026-04-20,07:58:58.000,110,11155433,5765,0,1776671937,13078.620247339997,31767.195403200007,52928.04665328 2026-04-20,07:58:59.000,110,11155306,6245,0,1776671938,13078.1891235,26230.99902771,52928.1584472 2026-04-20,07:59:00.000,110,11155334,5125,0,1776671939,13077.912934789994,28999.12893654,52928.17242144001 2026-04-20,07:59:01.000,110,11155440,5525,0,1776671940,13077.340348439997,31767.294091019998,52928.13748584 2026-04-20,07:59:02.000,110,11155266,5965,0,1776671941,13076.86207042999,27153.990962519994,52928.15146008001 2026-04-20,07:59:04.000,110,11155345,5884,0,1776671943,13076.094131090002,29460.90334458,52928.16543432 2026-04-20,07:59:05.000,110,11155426,6205,0,1776671944,13075.696688799995,31767.547859700004,52928.10255024001 2026-04-20,07:59:06.000,110,11155351,6725,0,1776671945,13075.204938169998,35919.30920145,52928.00473056001 2026-04-20,07:59:07.000,110,11155367,6765,0,1776671946,13075.029794109993,30383.239710299997,52927.96979496 2026-04-20,07:59:08.000,110,11155389,6725,0,1776671947,13075.029794109993,31306.069515120005,52927.90691088001 2026-04-20,07:59:09.000,110,11155419,6565,0,1776671948,13075.110629829993,34997.36053788,52927.69729728001 2026-04-20,07:59:10.000,110,11155403,5565,0,1776671949,13075.130838759993,29000.707941660003,52927.66236168 2026-04-20,07:59:11.000,110,11155355,5845,0,1776671950,13074.901804219997,31769.01407874,52927.564542 2026-04-20,07:59:12.000,110,11155341,5765,0,1776671951,13074.733396470001,27155.443083299993,52927.57152912001 2026-04-20,07:59:13.000,110,11155367,5884,0,1776671952,13074.51109824,28539.166154909995,52927.47370944 2026-04-20,07:59:15.000,110,11155418,5645,0,1776671954,13073.709477349992,25770.34543134,52927.36890264 2026-04-20,07:59:16.000,110,11155422,5605,0,1776671955,13073.541069599996,34073.85401657999,52927.27807008 2026-04-20,07:59:17.000,110,11155320,5765,0,1776671956,13073.635377940001,31767.061469730004,52927.1802504 2026-04-20,07:59:18.000,110,11155361,5765,0,1776671957,13073.810521999992,29921.986937880007,52927.09640496001 2026-04-20,07:59:19.000,110,11155414,5245,0,1776671958,13073.978929749988,21157.00705719,52927.03352088 2026-04-20,07:59:20.000,110,11155341,5565,0,1776671959,13073.985666059998,26693.25277659,52926.91473984 2026-04-20,07:59:21.000,110,11155352,6124,0,1776671960,13073.655586870002,29922.804636960005,52926.82390728 2026-04-20,07:59:22.000,110,11155386,5245,0,1776671961,13073.08300051999,36381.60524511,52926.63525504 2026-04-20,07:59:23.000,110,11155397,5565,0,1776671962,13072.10623556999,32229.37866078,52926.59333232001 2026-04-20,07:59:24.000,110,11155356,5325,0,1776671963,13071.196833720001,28999.199427839994,52926.34878312 2026-04-20,07:59:26.000,110,11155411,6605,0,1776671965,13070.577093199994,29920.485473189998,52925.97846576 2026-04-20,07:59:27.000,110,11155366,6245,0,1776671966,13070.61077475,27152.552939999994,52925.845710479996 2026-04-20,07:59:28.000,110,11155390,5245,0,1776671967,13070.395212829993,27152.693922599996,52925.65007112 2026-04-20,07:59:29.000,110,11155389,5605,0,1776671968,13070.078606260002,30381.992014289994,52925.398534800006 2026-04-20,07:59:30.000,110,11155409,5805,0,1776671969,13069.69463659,31304.85001563,52925.20289544001 2026-04-20,07:59:31.000,110,11155358,6084,0,1776671970,13069.559910389995,32227.644574799997,52925.063153040006 2026-04-20,07:59:32.000,110,11155383,5684,0,1776671971,13069.640746109995,27153.30014778,52924.88148792 2026-04-20,07:59:33.000,110,11155384,5085,0,1776671972,13069.721581829996,26231.30918943,52924.595016 2026-04-20,07:59:34.000,110,11155270,5485,0,1776671973,13069.398238949994,29461.143014999994,52924.46226072001 2026-04-20,07:59:35.000,110,11155418,6205,0,1776671974,13068.630299609991,27154.773415949996,52924.2805956 2026-04-20,07:59:37.000,110,11155385,6685,0,1776671976,13067.080948309995,34536.417927179995,52924.00809792001 2026-04-20,07:59:38.000,110,11155415,6685,0,1776671977,13066.373635759992,29000.144011259996,52923.71463888001 2026-04-20,07:59:39.000,110,11155353,5765,0,1776671978,13066.15807384,32228.497519530007,52923.553935120006 2026-04-20,07:59:40.000,110,11155377,6805,0,1776671979,13066.387108379997,25307.675783790008,52923.386244240006 2026-04-20,07:59:41.000,110,11155408,5445,0,1776671980,13066.90580424999,32227.28506917,52923.27445032 2026-04-20,07:59:42.000,110,11155437,5925,0,1776671981,13067.28977391999,31304.659689120002,52923.11374656 2026-04-20,07:59:43.000,110,11155339,6365,0,1776671982,13067.640062040002,28075.382744820003,52923.03688824 2026-04-20,07:59:44.000,110,11155284,5205,0,1776671983,13067.869096579998,28537.03731765,52922.848236 2026-04-20,07:59:45.000,110,11155295,6565,0,1776671984,13068.003822779989,28537.558953269996,52922.79932616 2026-04-20,07:59:46.000,110,11155381,6885,0,1776671985,13067.875832889993,32690.095699319994,52922.68054512 2026-04-20,07:59:48.000,110,11155285,5645,0,1776671987,13067.060739379995,32690.286025830006,52922.44997016001 2026-04-20,07:59:49.000,110,11155382,5565,0,1776671988,13066.494889339992,27154.181289030006,52922.40106032001 2026-04-20,07:59:50.000,110,11155465,5805,0,1776671989,13065.68653213999,28537.735181519995,52922.191446720004 2026-04-20,07:59:51.000,110,11155380,5525,0,1776671990,13064.87143862999,31304.758376939993,52922.03074296 2026-04-20,07:59:52.000,110,11155327,5805,0,1776671991,13064.50767788999,31304.166250020004,52921.82112936001 2026-04-20,07:59:53.000,110,11155360,5884,0,1776671992,13064.46726002999,28074.515701829994,52921.688374080004 2026-04-20,07:59:54.000,110,11155401,5845,0,1776671993,13064.79733922,33149.07160275,52921.43683776 2026-04-20,07:59:55.000,110,11155350,5485,0,1776671994,13065.208254129997,29458.718114279996,52921.3110696 2026-04-20,07:59:56.000,110,11155328,5445,0,1776671995,13065.598960109994,29458.802703840003,52921.1713272 2026-04-20,07:59:57.000,110,11155396,5285,0,1776671996,13065.98966608999,32688.551939850004,52921.03158480001 2026-04-20,07:59:59.000,110,11155352,6765,0,1776671998,13066.609406609998,28076.19339477,52920.91280376001 2026-04-20,08:00:00.000,110,11155302,5565,0,1776671999,13066.932749489999,26692.428028380004,52920.81498408001 2026-04-20,08:00:01.000,110,11155370,6245,0,1776672000,13067.23588344,31305.97787643,52920.83594544 2026-04-20,08:00:02.000,110,11155460,6565,0,1776672001,13067.592907869992,31767.336385799994,52920.84293256001 2026-04-20,08:00:03.000,110,11155371,5725,0,1776672002,13068.131812669999,29460.670723289993,52920.89184240001 2026-04-20,08:00:04.000,110,11155336,5485,0,1776672003,13068.704399019996,26692.921467480002,52920.94773936 2026-04-20,08:00:05.000,110,11155392,6324,0,1776672004,13069.276985369994,28538.510585819997,52920.98267496001 2026-04-20,08:00:06.000,110,11155254,6165,0,1776672005,13069.479074669995,31768.478344860006,52921.08049464001 2026-04-20,08:00:07.000,110,11155443,5884,0,1776672006,13069.40497525999,28539.680741400007,52921.1713272 2026-04-20,08:00:08.000,110,11155390,6445,0,1776672007,13069.054687139993,24849.249712499994,52921.087481760005 2026-04-20,08:00:10.000,110,11155322,6445,0,1776672009,13067.976877539993,27156.091603260007,52921.21324992 2026-04-20,08:00:11.000,110,11155354,5525,0,1776672010,13067.451445359991,25310.96067837,52921.22722416001 2026-04-20,08:00:12.000,110,11155382,6124,0,1776672011,13066.878859009994,30385.798544489997,52921.22722416001 2026-04-20,08:00:13.000,110,11155333,6805,0,1776672012,13066.353426829992,29924.193315569995,52921.087481760005 2026-04-20,08:00:14.000,110,11155390,6405,0,1776672013,13066.03008394999,29923.918399500006,52921.087481760005 2026-04-20,08:00:15.000,110,11155315,6045,0,1776672014,13065.7943131,28078.336330289996,52920.98267496001 2026-04-20,08:00:16.000,110,11155421,6965,0,1776672015,13065.70674106999,28539.864018780005,52920.94075224001 2026-04-20,08:00:17.000,110,11155352,6365,0,1776672016,13065.666323209989,27155.668655460002,52920.870881040006 2026-04-20,08:00:18.000,110,11155389,6525,0,1776672017,13065.801049409994,32690.99798796,52920.66825456 2026-04-20,08:00:19.000,110,11155339,5805,0,1776672018,13066.205228009996,32690.166190620002,52920.66825456 2026-04-20,08:00:21.000,110,11155385,6885,0,1776672020,13067.673743589992,29460.367610700006,52920.49357656 2026-04-20,08:00:22.000,110,11155410,6405,0,1776672021,13068.40800137999,26692.28704578,52920.584409120005 2026-04-20,08:00:23.000,110,11155350,5245,0,1776672022,13068.973851419993,30383.0282364,52920.57742200001 2026-04-20,08:00:24.000,110,11155442,5405,0,1776672023,13069.303930609989,31306.224595980006,52920.56344776 2026-04-20,08:00:25.000,110,11155377,5765,0,1776672024,13069.101841309988,28538.79255102,52920.55646064001 2026-04-20,08:00:26.000,110,11155364,5485,0,1776672025,13068.637035920001,27154.660629870006,52920.6123576 2026-04-20,08:00:27.000,110,11155359,6845,0,1776672026,13068.40800137999,25308.775448069995,52920.57742200001 2026-04-20,08:00:28.000,110,11155374,6405,0,1776672027,13068.48883709999,29460.212529840006,52920.61934472 2026-04-20,08:00:29.000,110,11155399,6765,0,1776672028,13068.872806769992,30382.541846430002,52920.584409120005 2026-04-20,08:00:30.000,110,11155370,6005,0,1776672029,13069.57338301,29459.761385520003,52920.584409120005 2026-04-20,08:00:32.000,110,11155336,6124,0,1776672031,13070.920645009995,27615.69487926,52920.752100000005 2026-04-20,08:00:33.000,110,11155332,6245,0,1776672032,13070.779182499995,31306.866066810006,52920.7870356 2026-04-20,08:00:34.000,110,11155405,5965,0,1776672033,13070.112287809992,28077.441090780005,52920.78004848 2026-04-20,08:00:35.000,110,11155410,5405,0,1776672034,13069.539701459995,30844.859037479997,52920.89882952 2026-04-20,08:00:36.000,110,11155303,6165,0,1776672035,13069.41171157,34996.500544020004,52920.870881040006 2026-04-20,08:00:37.000,110,11155456,6445,0,1776672036,13069.209622269998,31306.1118099,52920.76607424 2026-04-20,08:00:38.000,110,11155373,5725,0,1776672037,13068.940169870002,27153.871127310005,52920.74511288001 2026-04-20,08:00:39.000,110,11155313,6805,0,1776672038,13068.791971049992,27615.102752339997,52920.752100000005 2026-04-20,08:00:40.000,110,11155440,6084,0,1776672039,13068.704399019996,30844.795595310003,52920.682228800004 2026-04-20,08:00:41.000,110,11155385,5845,0,1776672040,13068.42821030999,28077.03224124,52920.65428032001 2026-04-20,08:00:43.000,110,11155396,5525,0,1776672042,13068.064449569989,23463.947635770004,52920.47960232001 2026-04-20,08:00:44.000,110,11155291,5965,0,1776672043,13068.064449569989,25770.606249150005,52920.43069248 2026-04-20,08:00:45.000,110,11155470,5445,0,1776672044,13068.239593629994,26693.132941379998,52920.42370536 2026-04-20,08:00:46.000,110,11155376,5205,0,1776672045,13068.5562002,29460.882197190003,52920.29095008001 2026-04-20,08:00:47.000,110,11155320,5085,0,1776672046,13068.980587730002,26692.505568809996,52920.37479552 2026-04-20,08:00:48.000,110,11155262,5245,0,1776672047,13069.73505445,29921.690874420005,52920.27697584 2026-04-20,08:00:49.000,110,11155341,5884,0,1776672048,13070.738764639995,30844.35854925,52920.318898560006 2026-04-20,08:00:50.000,110,11155394,6284,0,1776672049,13071.513440289993,28538.574027990006,52920.40973112001 2026-04-20,08:00:51.000,110,11155369,5805,0,1776672050,13071.695320659994,30846.09263523,52920.44466672 2026-04-20,08:00:52.000,110,11155388,5245,0,1776672051,13071.809837929999,23465.145987869997,52920.49357656 2026-04-20,08:00:54.000,110,11155399,5845,0,1776672053,13071.466286119998,25772.770332059998,52920.703190160006 2026-04-20,08:00:55.000,110,11155425,6525,0,1776672054,13071.217042650002,25311.91231092,52920.752100000005 2026-04-20,08:00:56.000,110,11155463,6645,0,1776672055,13070.73202833,29925.525601140005,52920.73113864 2026-04-20,08:00:57.000,110,11155404,6245,0,1776672056,13070.509730099999,22543.599124710003,52920.82197120001 2026-04-20,08:00:58.000,110,11155363,5725,0,1776672057,13070.70508308999,29924.440035120002,52920.8569068 2026-04-20,08:00:59.000,110,11155438,6045,0,1776672058,13071.547121839998,27617.450112630002,52920.97568784 2026-04-20,08:01:00.000,110,11155452,5365,0,1776672059,13072.705767159998,31308.564907139997,52921.038571920006 2026-04-20,08:01:01.000,110,11155347,6005,0,1776672060,13073.40634339999,33616.47121653,52921.23421128 2026-04-20,08:01:02.000,110,11155430,5605,0,1776672061,13073.648850559992,27158.058310530003,52921.22722416001 2026-04-20,08:01:03.000,110,11155457,5765,0,1776672062,13073.817258310002,33155.81762016,52921.42985064 2026-04-20,08:01:05.000,110,11155354,5684,0,1776672064,13073.972193439993,31772.08045029,52921.57658016 2026-04-20,08:01:06.000,110,11155342,5605,0,1776672065,13073.588223769992,30849.384578940007,52921.79318088 2026-04-20,08:01:07.000,110,11155362,5245,0,1776672066,13073.029110039999,28081.19122794,52921.89100056 2026-04-20,08:01:08.000,110,11155338,6405,0,1776672067,13072.645140369998,29925.89920503,52921.89100056 2026-04-20,08:01:09.000,110,11155362,6405,0,1776672068,13072.665349299998,27157.325201009997,52921.93292328 2026-04-20,08:01:10.000,110,11155361,5925,0,1776672069,13073.15036362,33615.65351745,52921.9399104 2026-04-20,08:01:11.000,110,11155256,5445,0,1776672070,13073.662323179997,30847.728033389998,52922.06567856001 2026-04-20,08:01:12.000,110,11155261,6885,0,1776672071,13073.891357719993,32232.219460170003,52922.212408080006 2026-04-20,08:01:13.000,110,11155387,5765,0,1776672072,13073.581487459996,29002.907270220006,52922.19843384 2026-04-20,08:01:14.000,110,11155321,6845,0,1776672073,13073.278353509995,29464.477253489997,52922.23336944001 2026-04-20,08:01:16.000,110,11155199,6845,0,1776672075,13072.469996309992,32694.388619489997,52922.18445960001 2026-04-20,08:01:17.000,110,11155417,5925,0,1776672076,13071.80310161999,29464.991839979994,52922.23336944001 2026-04-20,08:01:18.000,110,11155355,6845,0,1776672077,13071.277669440002,24390.224465160005,52922.12856264 2026-04-20,08:01:19.000,110,11155370,5285,0,1776672078,13070.758973569995,28542.49334427,52922.05170432 2026-04-20,08:01:20.000,110,11155294,5205,0,1776672079,13070.247014009998,32694.910255109993,52921.9399104 2026-04-20,08:01:21.000,110,11155198,5245,0,1776672080,13069.580119319995,31310.996856989994,52921.877026320006 2026-04-20,08:01:22.000,110,11155281,5845,0,1776672081,13068.906488319997,25313.322136920004,52921.71632256 2026-04-20,08:01:23.000,110,11155304,5405,0,1776672082,13068.36758351999,27619.973701170005,52921.52767032 2026-04-20,08:01:24.000,110,11155410,5605,0,1776672083,13067.808469789998,31771.854878130005,52921.39491504001 2026-04-20,08:01:25.000,110,11155426,6205,0,1776672084,13067.141575099995,29003.337267149996,52921.185301440004 2026-04-20,08:01:27.000,110,11155313,6045,0,1776672086,13066.366899449997,31309.82670141,52920.88485528 2026-04-20,08:01:28.000,110,11155382,5445,0,1776672087,13066.083974429996,27157.727001420004,52920.64030608 2026-04-20,08:01:29.000,110,11155295,5845,0,1776672088,13065.841467269995,30387.05328963,52920.55646064001 2026-04-20,08:01:30.000,110,11155376,5245,0,1776672089,13065.693268449999,35923.101633390004,52920.40973112001 2026-04-20,08:01:31.000,110,11155383,5645,0,1776672090,13065.511388079998,27157.198316669994,52920.13723344 2026-04-20,08:01:32.000,110,11155379,5765,0,1776672091,13065.477706529993,27618.310106489997,52920.06037512 2026-04-20,08:01:33.000,110,11155389,5645,0,1776672092,13065.619169039994,27618.155025629996,52919.75992896 2026-04-20,08:01:34.000,110,11155384,6365,0,1776672093,13065.70674106999,26234.333266200003,52919.65512216 2026-04-20,08:01:35.000,110,11155311,6645,0,1776672094,13065.625905349989,29002.759238490005,52919.648135040006 2026-04-20,08:01:36.000,110,11155379,6365,0,1776672095,13065.450761289998,30387.109682669994,52919.45249568001 2026-04-20,08:01:38.000,110,11155331,5805,0,1776672097,13065.006164829996,29003.45005323,52919.33371464001 2026-04-20,08:01:39.000,110,11155321,6525,0,1776672098,13065.592223799998,31771.086522960002,52919.21493360001 2026-04-20,08:01:40.000,110,11155307,6084,0,1776672099,13066.804759599989,32232.226509300002,52919.10313968 2026-04-20,08:01:41.000,110,11155363,6124,0,1776672100,13068.131812669999,29464.4561061,52919.242882080005 2026-04-20,08:01:42.000,110,11155382,5365,0,1776672101,13068.791971049992,33617.25366996,52919.312753280006 2026-04-20,08:01:43.000,110,11155419,5884,0,1776672102,13068.967115109997,30849.532610669994,52919.51537976 2026-04-20,08:01:44.000,110,11155256,6324,0,1776672103,13068.933433559992,31772.22848202,52919.59922520001 2026-04-20,08:01:45.000,110,11155392,6245,0,1776672104,13069.007532969998,28081.141884030003,52919.64114792001 2026-04-20,08:01:46.000,110,11155453,5565,0,1776672105,13068.913224629992,31310.14391226,52919.65512216 2026-04-20,08:01:47.000,110,11155243,5765,0,1776672106,13069.007532969998,34077.49136766,52919.73896760001 2026-04-20,08:01:49.000,110,11155358,6284,0,1776672108,13070.280695560003,27156.15504543,52919.864735760006 2026-04-20,08:01:50.000,110,11155389,6805,0,1776672109,13071.109261689991,29923.897252110008,52919.97652968001 2026-04-20,08:01:51.000,110,11155364,6284,0,1776672110,13071.580803389988,35921.325252630006,52920.10928496 2026-04-20,08:01:52.000,110,11155389,5805,0,1776672111,13071.809837929999,26694.437030429996,52920.249027360005 2026-04-20,08:01:53.000,110,11155414,5445,0,1776672112,13071.937827819995,30384.987894539998,52920.35383416 2026-04-20,08:01:54.000,110,11155371,5884,0,1776672113,13072.537359410002,28078.040266829994,52920.486589440006 2026-04-20,08:01:55.000,110,11155354,5485,0,1776672114,13073.2716172,24848.911354259995,52920.6123576 2026-04-20,08:01:56.000,110,11155391,6765,0,1776672115,13073.635377940001,26694.54276738,52920.71017728 2026-04-20,08:01:57.000,110,11155401,6685,0,1776672116,13073.480442809996,30846.860990400004,52920.89184240001 2026-04-20,08:01:58.000,110,11155433,6685,0,1776672117,13073.096473139994,26233.297044089995,52920.95472648 2026-04-20,08:02:00.000,110,11155410,5485,0,1776672119,13072.941538009989,24387.750220529997,52921.08049464001 2026-04-20,08:02:01.000,110,11155313,6525,0,1776672120,13072.928065389999,29001.603181169994,52921.1713272 2026-04-20,08:02:02.000,110,11155357,6685,0,1776672121,13072.759657639988,29924.94052335,52921.21324992 2026-04-20,08:02:03.000,110,11155298,6365,0,1776672122,13072.719239779988,31770.825705149997,52921.22722416001 2026-04-20,08:02:04.000,110,11155326,5245,0,1776672123,13072.96174693999,31771.227505560004,52921.3809408 2026-04-20,08:02:05.000,110,11155384,6405,0,1776672124,13073.237935649995,33617.19022778999,52921.50670896 2026-04-20,08:02:06.000,110,11155374,5245,0,1776672125,13073.35245292,32233.85485833,52921.58356728001 2026-04-20,08:02:07.000,110,11155211,5684,0,1776672126,13073.14362730999,25775.526541889994,52921.63247712001 2026-04-20,08:02:08.000,110,11155471,6045,0,1776672127,13072.705767159998,27159.778298250007,52921.78619376 2026-04-20,08:02:09.000,110,11155342,5565,0,1776672128,13072.240961769996,29927.68263492,52921.91894904001 2026-04-20,08:02:11.000,110,11155338,5285,0,1776672130,13073.06279158999,30848.573928989994,52922.03773008001 2026-04-20,08:02:12.000,110,11155355,5725,0,1776672131,13073.999138679988,29464.4561061,52922.17048536 2026-04-20,08:02:13.000,110,11155212,6245,0,1776672132,13074.868122669992,32232.466179719995,52922.25433080001 2026-04-20,08:02:14.000,110,11155422,6284,0,1776672133,13075.777524519995,32693.972720820006,52922.40106032001 2026-04-20,08:02:15.000,110,11155400,5365,0,1776672134,13076.505045999998,30387.53263047,52922.51285424 2026-04-20,08:02:16.000,110,11155443,6045,0,1776672135,13076.99006032,26696.840783759995,52922.78535192001 2026-04-20,08:02:17.000,110,11155422,6324,0,1776672136,13077.306666889992,32233.269780539995,52922.89714584 2026-04-20,08:02:18.000,110,11155383,5805,0,1776672137,13077.448129399992,29003.77431321,52923.09278520001 2026-04-20,08:02:19.000,110,11155375,6685,0,1776672138,13077.387502609992,30387.67361307,52923.24650184 2026-04-20,08:02:20.000,110,11155391,5765,0,1776672139,13077.097841279996,30848.17917771,52923.532973760004 2026-04-20,08:02:22.000,110,11155367,6845,0,1776672141,13077.710845489994,28540.2446718,52923.8264328 2026-04-20,08:02:23.000,110,11155410,5405,0,1776672142,13078.20259611999,27156.197340209997,52924.04303352 2026-04-20,08:02:24.000,110,11155418,5165,0,1776672143,13078.600038409997,30385.481333639997,52924.2107244 2026-04-20,08:02:25.000,110,11155437,5845,0,1776672144,13078.990744389994,34537.440051030004,52924.420338 2026-04-20,08:02:26.000,110,11155382,6084,0,1776672145,13079.46228608999,31769.169159600002,52924.608990240005 2026-04-20,08:02:27.000,110,11155362,6245,0,1776672146,13080.014663509988,30846.550828680003,52924.825590960005 2026-04-20,08:02:28.000,110,11155398,6045,0,1776672147,13080.472732589995,30385.164122789996,52925.09110152 2026-04-20,08:02:29.000,110,11155367,6525,0,1776672148,13080.849965950001,22542.231593489996,52925.23783104 2026-04-20,08:02:30.000,110,11155406,5285,0,1776672149,13081.361925509998,31307.535734160003,52925.44045752001 2026-04-20,08:02:31.000,110,11155397,6445,0,1776672150,13081.84020351999,24848.812666440004,52925.664045360005 2026-04-20,08:02:33.000,110,11155420,6124,0,1776672152,13082.507098209993,25771.748208210003,52926.167118000005 2026-04-20,08:02:34.000,110,11155359,6365,0,1776672153,13082.608142859994,33614.47631274001,52926.341796 2026-04-20,08:02:35.000,110,11155374,5965,0,1776672154,13082.722660129999,29462.327268840003,52926.56538384001 2026-04-20,08:02:36.000,110,11155424,5965,0,1776672155,13082.85738632999,27155.20341288,52926.92871408001 2026-04-20,08:02:37.000,110,11155341,6284,0,1776672156,13083.140311349991,28077.79354728,52927.18723752 2026-04-20,08:02:38.000,110,11155309,6565,0,1776672157,13083.497335779997,28539.018123179994,52927.50165792001 2026-04-20,08:02:39.000,110,11155256,6485,0,1776672158,13083.834151279989,31768.21752705,52927.7042844 2026-04-20,08:02:40.000,110,11155301,6565,0,1776672159,13083.9823501,32229.449152080007,52927.89992376 2026-04-20,08:02:41.000,110,11155338,6045,0,1776672160,13084.24506619,30845.366574839994,52928.09556312 2026-04-20,08:02:42.000,110,11155363,5725,0,1776672161,13084.629035860002,31306.372627710007,52928.298189600006 2026-04-20,08:02:44.000,110,11155358,5245,0,1776672163,13085.666427600001,28537.439118060007,52928.86414632 2026-04-20,08:02:45.000,110,11155341,6605,0,1776672164,13086.468048489995,27153.363589950008,52929.14363112 2026-04-20,08:02:46.000,110,11155301,6645,0,1776672165,13087.107997940002,31305.49148646,52929.36023184 2026-04-20,08:02:47.000,110,11155329,5445,0,1776672166,13087.485231299994,35457.76036556999,52929.6956136 2026-04-20,08:02:48.000,110,11155379,6365,0,1776672167,13087.848992039995,28077.02519211,52929.94714992001 2026-04-20,08:02:49.000,110,11155382,5325,0,1776672168,13088.104971820001,29461.7069454,52930.19868624 2026-04-20,08:02:50.000,110,11155325,6245,0,1776672169,13088.145389680001,20696.931489480005,52930.527080880005 2026-04-20,08:02:51.000,110,11155252,6324,0,1776672170,13087.86246466,32230.97176416,52930.764642960006 2026-04-20,08:02:52.000,110,11155175,5684,0,1776672171,13087.65363904999,29001.610230299993,52930.97425656001 2026-04-20,08:02:53.000,110,11155250,5085,0,1776672172,13087.451549749989,29001.490395090004,52931.100024720006 2026-04-20,08:02:55.000,110,11155297,6765,0,1776672174,13087.377450339998,32230.80963417,52931.51925192 2026-04-20,08:02:56.000,110,11155371,6284,0,1776672175,13087.384186649993,29462.729069249996,52931.78476248 2026-04-20,08:02:57.000,110,11155267,5765,0,1776672176,13087.444813439994,33153.23763858,52931.98040184001 2026-04-20,08:02:58.000,110,11155278,5445,0,1776672177,13087.68058429,31307.359505910004,52932.155079840006 2026-04-20,08:02:59.000,110,11155260,5965,0,1776672178,13087.93656406999,31768.06244619,52932.33674496 2026-04-20,08:03:00.000,110,11155285,6365,0,1776672179,13088.347478980002,32228.765386469997,52932.42757752 2026-04-20,08:03:01.000,110,11155243,6645,0,1776672180,13088.89312008999,28537.99599933,52932.61622976 2026-04-20,08:03:02.000,110,11155312,5925,0,1776672181,13089.317507619991,23924.953688640002,52932.71404944 2026-04-20,08:03:03.000,110,11155297,6525,0,1776672182,13089.492651679997,29922.409885679997,52932.91667592001 2026-04-20,08:03:04.000,110,11155272,6005,0,1776672183,13089.809258249988,27154.604236829997,52933.18218648001 2026-04-20,08:03:06.000,110,11155297,5805,0,1776672185,13089.836203489998,29461.784485829994,52933.44769704001 2026-04-20,08:03:07.000,110,11155221,6405,0,1776672186,13089.573487399997,33152.074532130006,52933.61538792001 2026-04-20,08:03:08.000,110,11155345,6205,0,1776672187,13089.438761199992,36381.24573948,52933.69224624 2026-04-20,08:03:09.000,110,11155268,5765,0,1776672188,13089.13562724999,28077.293059050004,52933.69224624 2026-04-20,08:03:10.000,110,11155244,6245,0,1776672189,13088.650612929989,28077.145027320003,52933.89487272 2026-04-20,08:03:11.000,110,11155269,6525,0,1776672190,13088.118444439991,30844.802644440002,52933.93679544 2026-04-20,08:03:12.000,110,11155294,6045,0,1776672191,13087.61322118999,28537.721083259996,52933.95076968001 2026-04-20,08:03:13.000,110,11155323,6324,0,1776672192,13087.586275949994,26692.047375359994,52933.93679544 2026-04-20,08:03:14.000,110,11155288,6005,0,1776672193,13087.848992039995,29921.289074009997,52933.999679520006 2026-04-20,08:03:15.000,110,11155348,6165,0,1776672194,13088.017399789991,28076.475359970005,52933.93679544 2026-04-20,08:03:17.000,110,11155342,6165,0,1776672196,13086.946326500001,31767.773431859998,52933.8878856 2026-04-20,08:03:18.000,110,11155346,5965,0,1776672197,13086.35353121999,29922.593163059995,52933.90884696 2026-04-20,08:03:19.000,110,11155286,6365,0,1776672198,13085.713581769996,30384.141998940002,52933.811027280004 2026-04-20,08:03:20.000,110,11155310,5925,0,1776672199,13085.013005529989,27154.843907250004,52933.68525912001 2026-04-20,08:03:21.000,110,11155329,6365,0,1776672200,13084.467364420001,32690.97684057,52933.65032352 2026-04-20,08:03:22.000,110,11155320,5805,0,1776672201,13083.867832829994,31768.457197469994,52933.4337228 2026-04-20,08:03:23.000,110,11155299,6205,0,1776672202,13083.497335779997,33152.30010429,52933.2939804 2026-04-20,08:03:24.000,110,11155270,6005,0,1776672203,13083.1066298,33152.4904308,52933.140263760004 2026-04-20,08:03:25.000,110,11155336,4965,0,1776672204,13082.554252379989,26232.789506729998,52932.88872744 2026-04-20,08:03:26.000,110,11155321,6365,0,1776672205,13081.651586839995,30385.178221049995,52932.69308808 2026-04-20,08:03:28.000,110,11155299,6525,0,1776672207,13080.216752809989,25771.882141680006,52932.28783512 2026-04-20,08:03:29.000,110,11155275,6365,0,1776672208,13079.664375389992,27156.056357609996,52932.036298800005 2026-04-20,08:03:30.000,110,11155288,5884,0,1776672209,13079.2669331,32692.196340060007,52931.749826880005 2026-04-20,08:03:31.000,110,11155305,6485,0,1776672210,13078.909908669993,30847.016071260005,52931.50527768001 2026-04-20,08:03:32.000,110,11155317,6565,0,1776672211,13078.505730069992,35460.347396280005,52931.365535280005 2026-04-20,08:03:33.000,110,11155321,5925,0,1776672212,13078.054397299995,29924.045283839994,52931.12098608001 2026-04-20,08:03:34.000,110,11155301,6765,0,1776672213,13077.832099069994,27156.063406739995,52930.89739824 2026-04-20,08:03:35.000,110,11155385,6605,0,1776672214,13077.751263349994,29463.130869660003,52930.68778464001 2026-04-20,08:03:36.000,110,11155362,6205,0,1776672215,13077.454865710002,33154.37254851,52930.4641968 2026-04-20,08:03:37.000,110,11155320,6165,0,1776672216,13077.151731760001,28541.316139560004,52930.240608960004 2026-04-20,08:03:39.000,110,11155365,6565,0,1776672218,13076.68019005999,29925.90625416,52930.024008240005 2026-04-20,08:03:40.000,110,11155325,6725,0,1776672219,13076.592618029994,29464.977741719995,52929.807407520006 2026-04-20,08:03:41.000,110,11155297,6485,0,1776672220,13076.579145409989,27619.691735970002,52929.82836888001 2026-04-20,08:03:42.000,110,11155333,6284,0,1776672221,13076.552200169994,28542.45809862,52929.74452344 2026-04-20,08:03:43.000,110,11155358,6084,0,1776672222,13076.471364449993,25774.49736891,52929.618755280004 2026-04-20,08:03:44.000,110,11155351,6525,0,1776672223,13076.377056109988,28542.697769039994,52929.57683256 2026-04-20,08:03:45.000,110,11155356,6124,0,1776672224,13076.383792419998,28081.67056878,52929.54189696001 2026-04-20,08:03:46.000,110,11155301,6365,0,1776672225,13076.363583489998,32234.390592209995,52929.49298712001 2026-04-20,08:03:47.000,110,11155301,6445,0,1776672226,13076.222120979997,30850.76620842,52929.41612880001 2026-04-20,08:03:48.000,110,11155281,6445,0,1776672227,13076.020031679996,35464.87998687,52929.304334880006 2026-04-20,08:03:50.000,110,11155341,6485,0,1776672229,13075.494599499994,34081.34019264,52929.22747656001 2026-04-20,08:03:51.000,110,11155308,6245,0,1776672230,13075.103893519998,27622.0954893,52929.1017084 2026-04-20,08:03:52.000,110,11155266,6245,0,1776672231,13074.65256075,31312.716844709998,52929.02485008 2026-04-20,08:03:53.000,110,11155340,6084,0,1776672232,13074.28206369999,33618.818576820006,52928.93401752 2026-04-20,08:03:54.000,110,11155296,6245,0,1776672233,13074.174282739994,29927.393620589995,52928.98292736 2026-04-20,08:03:55.000,110,11155266,6045,0,1776672234,13073.972193439993,27620.100585509994,52928.84318496001 2026-04-20,08:03:56.000,110,11155087,6645,0,1776672235,13073.898094030003,27158.220440520003,52928.74536528001 2026-04-20,08:03:57.000,110,11155340,5285,0,1776672236,13073.783576759997,30848.637371160003,52928.60562288001 2026-04-20,08:03:58.000,110,11155288,6045,0,1776672237,13073.594960080001,29003.048252819994,52928.47985472 2026-04-20,08:03:59.000,110,11155266,5285,0,1776672238,13073.33224399,29002.66055067,52928.45190624 2026-04-20,08:04:01.000,110,11155280,6165,0,1776672240,13073.008901109999,29924.834786399995,52928.17242144001 2026-04-20,08:04:02.000,110,11155344,5965,0,1776672241,13072.901120149989,26695.438006890006,52928.060627520004 2026-04-20,08:04:03.000,110,11155321,5765,0,1776672242,13072.719239779988,26695.68472644,52927.962807840006 2026-04-20,08:04:04.000,110,11155321,6765,0,1776672243,13072.335270110001,30847.453117319994,52927.83703968001 2026-04-20,08:04:05.000,110,11155254,5684,0,1776672244,13071.998454609995,30846.959678219995,52927.71127152 2026-04-20,08:04:06.000,110,11155305,6365,0,1776672245,13071.722265899989,28078.512558539995,52927.47370944 2026-04-20,08:04:07.000,110,11155238,5925,0,1776672246,13071.473022429993,24849.0382386,52927.31300568001 2026-04-20,08:04:08.000,110,11155273,6045,0,1776672247,13071.675111729994,29000.9053173,52927.15230192 2026-04-20,08:04:09.000,110,11155297,5845,0,1776672248,13072.139917119996,30384.94559976,52927.040508 2026-04-20,08:04:10.000,110,11155320,6005,0,1776672249,13072.658612990002,29924.214462959993,52926.85185576 2026-04-20,08:04:12.000,110,11155260,6124,0,1776672251,13072.523886789997,29002.8085824,52926.572370960006 2026-04-20,08:04:13.000,110,11155224,6045,0,1776672252,13072.04560877999,26696.016035549997,52926.53044824 2026-04-20,08:04:14.000,110,11155402,6045,0,1776672253,13071.796365309994,28541.287943040006,52926.36275736 2026-04-20,08:04:15.000,110,11155331,5565,0,1776672254,13071.621221249989,34538.56791183,52926.32782176001 2026-04-20,08:04:16.000,110,11155359,6485,0,1776672255,13071.223778959997,29925.09560421,52926.14615664 2026-04-20,08:04:17.000,110,11155231,6565,0,1776672256,13070.68487415999,24388.955621760004,52926.07628544 2026-04-20,08:04:18.000,110,11155317,6245,0,1776672257,13069.876516960001,23004.732061920004,52925.92955592 2026-04-20,08:04:19.000,110,11155364,5485,0,1776672258,13069.32413953999,23465.780409569998,52925.70596808001 2026-04-20,08:04:20.000,110,11155276,5325,0,1776672259,13068.832388909992,29001.659574210003,52925.5732128 2026-04-20,08:04:21.000,110,11155307,6365,0,1776672260,13068.47536448,29924.010038189997,52925.398534800006 2026-04-20,08:04:23.000,110,11155332,5405,0,1776672262,13068.340638279995,26233.71999189,52924.9793076 2026-04-20,08:04:24.000,110,11155257,5845,0,1776672263,13068.044240639989,29924.905277700003,52924.76270688 2026-04-20,08:04:25.000,110,11155375,5805,0,1776672264,13067.579435250002,29464.174140899995,52924.560080400006 2026-04-20,08:04:26.000,110,11155324,6205,0,1776672265,13067.00684889999,27619.466163809993,52924.2805956 2026-04-20,08:04:27.000,110,11155249,6885,0,1776672266,13066.09744705,32694.98779554,52924.02207216 2026-04-20,08:04:28.000,110,11155314,5245,0,1776672267,13065.140891030002,24390.619216439998,52923.85438128 2026-04-20,08:04:29.000,110,11155248,6405,0,1776672268,13064.339270139993,27619.762227269995,52923.602844960005 2026-04-20,08:04:30.000,110,11155300,5245,0,1776672269,13063.968773089997,29003.393660190006,52923.316373040005 2026-04-20,08:04:31.000,110,11155282,6165,0,1776672270,13063.867728439996,29464.44200784,52923.14169504001 2026-04-20,08:04:32.000,110,11155276,6245,0,1776672271,13064.042872500002,28541.647448670003,52922.91112008 2026-04-20,08:04:34.000,110,11155353,6685,0,1776672273,13064.285379659988,33154.492383720004,52922.56875120001 2026-04-20,08:04:35.000,110,11155274,5405,0,1776672274,13064.703030879995,27156.81766365,52922.40106032001 2026-04-20,08:04:36.000,110,11155334,6165,0,1776672275,13065.228463059997,34538.44102749,52922.28227928001 2026-04-20,08:04:37.000,110,11155291,6365,0,1776672276,13065.666323209989,25773.186230730003,52922.18445960001 2026-04-20,08:04:38.000,110,11155120,5405,0,1776672277,13065.88862143999,32693.909278649997,52922.093627040005 2026-04-20,08:04:39.000,110,11155164,5884,0,1776672278,13065.861676199995,29464.801513469996,52922.00279448 2026-04-20,08:04:40.000,110,11155321,5765,0,1776672279,13065.780840479994,27619.38157425,52921.95388464 2026-04-20,08:04:41.000,110,11155245,5565,0,1776672280,13065.700004759994,30387.38459874,52921.96087176 2026-04-20,08:04:42.000,110,11155429,6485,0,1776672281,13065.652850589999,29925.821664600007,52921.84907784001 2026-04-20,08:04:43.000,110,11155277,5684,0,1776672282,13065.80778571999,29464.385614800005,52921.856064960004 2026-04-20,08:04:45.000,110,11155269,6645,0,1776672284,13065.801049409994,29464.561843050004,52921.80016800001 2026-04-20,08:04:46.000,110,11155261,6284,0,1776672285,13065.760631549994,30848.291963790005,52921.7652324 2026-04-20,08:04:47.000,110,11155319,6605,0,1776672286,13065.982929779995,32693.338299120005,52921.84209072 2026-04-20,08:04:48.000,110,11155352,6165,0,1776672287,13066.373635759992,27156.95864625,52921.86305208 2026-04-20,08:04:49.000,110,11155225,6445,0,1776672288,13067.01358521,30386.306081849994,52921.80016800001 2026-04-20,08:04:50.000,110,11155266,5205,0,1776672289,13067.828678719998,30848.101637279993,52921.9399104 2026-04-20,08:04:51.000,110,11155256,5565,0,1776672290,13068.33390197,27157.853885760007,52922.03074296 2026-04-20,08:04:52.000,110,11155228,6205,0,1776672291,13068.42821030999,28080.993852300002,52922.08663992001 2026-04-20,08:04:53.000,110,11155284,6084,0,1776672292,13068.50904602999,29003.915295810002,52922.17747248 2026-04-20,08:04:54.000,110,11155364,5884,0,1776672293,13068.738080570001,33617.373505170006,52922.26830504 2026-04-20,08:04:56.000,110,11155379,5805,0,1776672295,13069.876516960001,31310.721940920004,52922.58971256001 2026-04-20,08:04:57.000,110,11155301,6565,0,1776672296,13070.54341164999,24852.07641363,52922.66657088001 2026-04-20,08:04:58.000,110,11155241,6525,0,1776672297,13071.082316449996,25775.15998713,52922.85522312001 2026-04-20,08:04:59.000,110,11155304,6084,0,1776672298,13071.526912909998,33156.867940530006,52923.08579808 2026-04-20,08:05:00.000,110,11155355,5645,0,1776672299,13072.200543909996,28543.374485520006,52923.37925712001 2026-04-20,08:05:01.000,110,11155267,5965,0,1776672300,13072.968483249999,28082.31203961,52923.56092224 2026-04-20,08:05:02.000,110,11155261,6725,0,1776672301,13073.554542220001,31312.399633859997,52923.7565616 2026-04-20,08:05:03.000,110,11155342,5125,0,1776672302,13073.850939859993,29005.924297859994,52924.04303352 2026-04-20,08:05:04.000,110,11155447,6485,0,1776672303,13073.837467240002,28545.009883680003,52924.25963424 2026-04-20,08:05:05.000,110,11155252,6245,0,1776672304,13073.898094030003,28083.757111259998,52924.539119040004 2026-04-20,08:05:07.000,110,11155234,6165,0,1776672306,13074.43026252,28084.081371239998,52925.07712728 2026-04-20,08:05:08.000,110,11155228,6165,0,1776672307,13074.45047145,30391.254571109996,52925.342637839996 2026-04-20,08:05:09.000,110,11155226,6045,0,1776672308,13074.65256075,24854.79032868,52925.55225144 2026-04-20,08:05:10.000,110,11155284,6005,0,1776672309,13074.854650050002,29930.06524086,52925.81077488 2026-04-20,08:05:11.000,110,11155359,6445,0,1776672310,13074.733396470001,31775.696653980005,52926.06231120001 2026-04-20,08:05:12.000,110,11155318,5085,0,1776672311,13074.41005359,30391.332111540003,52926.25795056001 2026-04-20,08:05:13.000,110,11155312,6005,0,1776672312,13074.214700599994,28084.180059060003,52926.37673160001 2026-04-20,08:05:14.000,110,11155340,5805,0,1776672313,13074.133864879994,33620.32004151,52926.600319440004 2026-04-20,08:05:15.000,110,11155323,6365,0,1776672314,13074.039556539989,31313.266676850006,52926.69813912 2026-04-20,08:05:16.000,110,11155341,6565,0,1776672315,13074.234909529994,30851.71784097,52926.788971680005 2026-04-20,08:05:18.000,110,11155288,6324,0,1776672317,13074.51109824,24854.346233489996,52927.03352088 2026-04-20,08:05:19.000,110,11155318,5285,0,1776672318,13074.315745249995,31775.224362270004,52927.040508 2026-04-20,08:05:20.000,110,11155353,6685,0,1776672319,13073.972193439993,25316.3955576,52927.20819888 2026-04-20,08:05:21.000,110,11155319,6324,0,1776672320,13073.669059489992,28545.940368840005,52927.27807008 2026-04-20,08:05:22.000,110,11155342,5325,0,1776672321,13073.608432699992,29007.087404310005,52927.26409584001 2026-04-20,08:05:23.000,110,11155337,5725,0,1776672322,13073.608432699992,25316.07834675,52927.25710872 2026-04-20,08:05:24.000,110,11155393,5525,0,1776672323,13073.588223769992,27622.61007579,52927.38287688001 2026-04-20,08:05:25.000,110,11155234,5965,0,1776672324,13073.594960080001,32235.94140081,52927.459735200006 2026-04-20,08:05:26.000,110,11155287,5725,0,1776672325,13073.662323179997,29006.50232652,52927.44576096 2026-04-20,08:05:27.000,110,11155322,6205,0,1776672326,13073.837467240002,32236.061236020003,52927.578516240006 2026-04-20,08:05:29.000,110,11155335,6725,0,1776672328,13074.659297059996,33620.29889412,52927.68332304 2026-04-20,08:05:30.000,110,11155273,6445,0,1776672329,13074.861386359997,29006.727898679994,52927.76018136 2026-04-20,08:05:31.000,110,11155371,6284,0,1776672330,13075.023057799997,31313.457003360003,52927.88594952001 2026-04-20,08:05:32.000,110,11155440,5925,0,1776672331,13075.070211969993,31313.02700643,52927.99075632 2026-04-20,08:05:33.000,110,11155319,6525,0,1776672332,13075.110629829993,29005.903150469996,52928.12351160001 2026-04-20,08:05:34.000,110,11155365,5525,0,1776672333,13074.942222079997,31773.863880179997,52928.17242144001 2026-04-20,08:05:35.000,110,11155329,5605,0,1776672334,13074.726660159991,29466.761171610007,52928.18639568 2026-04-20,08:05:36.000,110,11155368,5884,0,1776672335,13074.52457085999,29927.774273610004,52928.35408656 2026-04-20,08:05:37.000,110,11155265,6205,0,1776672336,13074.457207759995,35002.668532769996,52928.416970640006 2026-04-20,08:05:38.000,110,11155362,6005,0,1776672337,13074.659297059996,25313.977706010002,52928.4029964 2026-04-20,08:05:40.000,110,11155223,5845,0,1776672339,13074.679505989996,30850.688667990005,52928.50780320001 2026-04-20,08:05:41.000,110,11155333,6805,0,1776672340,13074.140601189989,30851.012927970005,52928.49382896 2026-04-20,08:05:42.000,110,11155363,6885,0,1776672341,13073.527596979991,29466.98674377,52928.50081608 2026-04-20,08:05:43.000,110,11155419,6645,0,1776672342,13073.015637419994,28083.115640429998,52928.50780320001 2026-04-20,08:05:44.000,110,11155328,5925,0,1776672343,13072.537359410002,27160.370425169996,52928.43793200001 2026-04-20,08:05:45.000,110,11155340,5085,0,1776672344,13072.01192723,28544.530542840002,52928.416970640006 2026-04-20,08:05:46.000,110,11155380,6084,0,1776672345,13071.324823609997,29467.289856360003,52928.28421536 2026-04-20,08:05:47.000,110,11155307,5765,0,1776672346,13070.637719989994,31312.67454993,52928.22133128001 2026-04-20,08:05:48.000,110,11155231,6365,0,1776672347,13070.092078879992,28544.671525440004,52928.16543432 2026-04-20,08:05:49.000,110,11155326,6165,0,1776672348,13069.47233836,33158.39760174,52928.05364040001 2026-04-20,08:05:51.000,110,11155249,6565,0,1776672350,13068.643772229996,29467.381495049995,52927.76716848001 2026-04-20,08:05:52.000,110,11155345,6365,0,1776672351,13068.657244850001,27621.996801479996,52927.627426080006 2026-04-20,08:05:53.000,110,11155406,6084,0,1776672352,13068.738080570001,29467.755098940004,52927.58550336 2026-04-20,08:05:54.000,110,11155289,6645,0,1776672353,13068.758289500001,30851.950462260007,52927.459735200006 2026-04-20,08:05:55.000,110,11155338,6405,0,1776672354,13069.108577619998,31774.80141447,52927.43178672001 2026-04-20,08:05:56.000,110,11155336,5884,0,1776672355,13069.65421873,31313.597985960005,52927.410825360006 2026-04-20,08:05:57.000,110,11155291,6525,0,1776672356,13070.375003899993,32697.736956239998,52927.40383824001 2026-04-20,08:05:58.000,110,11155288,6045,0,1776672357,13071.03516228,25777.274726129996,52927.4247996 2026-04-20,08:05:59.000,110,11155343,6205,0,1776672358,13071.614484939993,30390.993753300005,52927.46672232 2026-04-20,08:06:00.000,110,11155364,6045,0,1776672359,13072.139917119996,30852.387508319996,52927.57152912001 2026-04-20,08:06:02.000,110,11155278,5125,0,1776672361,13073.258144579995,30852.401606579995,52927.746207120006 2026-04-20,08:06:03.000,110,11155281,6565,0,1776672362,13073.857676170002,25777.183087440004,52927.92787224 2026-04-20,08:06:04.000,110,11155320,6005,0,1776672363,13074.30900894,32236.145825579995,52928.109537360004 2026-04-20,08:06:05.000,110,11155415,6565,0,1776672364,13074.60540657999,33158.34825783,52928.347099440005 2026-04-20,08:06:06.000,110,11155443,6365,0,1776672365,13074.814232190001,32696.41876893,52928.42395776 2026-04-20,08:06:07.000,110,11155509,6365,0,1776672366,13074.881595289997,33157.66449222001,52928.5427388 2026-04-20,08:06:08.000,110,11155358,6084,0,1776672367,13074.955694700002,30389.210323410007,52928.66151984 2026-04-20,08:06:09.000,110,11155420,6124,0,1776672368,13075.144311379998,33618.444972929996,52928.81523648 2026-04-20,08:06:10.000,110,11155375,6245,0,1776672369,13075.514808429994,28543.177109879995,52928.88510768 2026-04-20,08:06:11.000,110,11155408,6245,0,1776672370,13076.134548950002,24390.788395559997,52929.04581144 2026-04-20,08:06:13.000,110,11155370,6045,0,1776672372,13076.794707329995,31772.89110024,52929.304334880006 2026-04-20,08:06:14.000,110,11155294,6045,0,1776672373,13076.63977219999,27621.228446310008,52929.46503864001 2026-04-20,08:06:15.000,110,11155424,5925,0,1776672374,13076.141285259997,29005.508399190003,52929.57683256 2026-04-20,08:06:16.000,110,11155316,5965,0,1776672375,13075.433972709994,30389.323109489997,52929.569845440004 2026-04-20,08:06:17.000,110,11155230,5805,0,1776672376,13074.706451229991,29466.408715109996,52929.70260072 2026-04-20,08:06:18.000,110,11155234,6124,0,1776672377,13074.113655949994,28082.213351790007,52929.6956136 2026-04-20,08:06:19.000,110,11155243,6245,0,1776672378,13073.399607089996,26237.011935600007,52929.66067800001 2026-04-20,08:06:20.000,110,11155357,6405,0,1776672379,13072.678821920003,26698.194216720003,52929.61176816001 2026-04-20,08:06:21.000,110,11155323,6365,0,1776672380,13071.92435519999,29927.259687120008,52929.5558712 2026-04-20,08:06:22.000,110,11155331,6645,0,1776672381,13071.345032539997,29926.801493670006,52929.44407728001 2026-04-20,08:06:24.000,110,11155384,5965,0,1776672383,13070.92738131999,31771.199309040006,52929.22048944 2026-04-20,08:06:25.000,110,11155307,6525,0,1776672384,13071.217042650002,29464.216435680006,52929.09472128 2026-04-20,08:06:26.000,110,11155274,6005,0,1776672385,13071.702056969989,28080.274841039994,52929.04581144 2026-04-20,08:06:27.000,110,11155385,6284,0,1776672386,13072.220752839996,28080.83877144,52928.947991760004 2026-04-20,08:06:28.000,110,11155391,6245,0,1776672387,13072.375687970001,31310.905218300002,52928.850172080005 2026-04-20,08:06:29.000,110,11155398,5925,0,1776672388,13072.321797489996,31772.630282430007,52928.88510768 2026-04-20,08:06:30.000,110,11155387,6405,0,1776672389,13072.1938076,35002.414764090005,52928.83619784 2026-04-20,08:06:31.000,110,11155382,5765,0,1776672390,13071.95130044,29005.014960090004,52928.801262240006 2026-04-20,08:06:32.000,110,11155427,6405,0,1776672391,13071.614484939993,29927.83066665,52928.69645544 2026-04-20,08:06:33.000,110,11155439,6365,0,1776672392,13071.398923020002,28082.382530910007,52928.682481200005 2026-04-20,08:06:35.000,110,11155417,6445,0,1776672394,13070.99474442,28082.417776560003,52928.57767440001 2026-04-20,08:06:36.000,110,11155363,6445,0,1776672395,13070.79265512,28543.77628593,52928.563700160004 2026-04-20,08:06:37.000,110,11155445,6405,0,1776672396,13070.435630689994,27159.418792619996,52928.48684184001 2026-04-20,08:06:38.000,110,11155379,6445,0,1776672397,13070.381740209988,28543.43087856,52928.40998352001 2026-04-20,08:06:39.000,110,11155385,6124,0,1776672398,13070.354794969993,32234.602066110005,52928.40998352001 2026-04-20,08:06:40.000,110,11155325,6405,0,1776672399,13070.341322349988,28083.009903480008,52928.35408656 2026-04-20,08:06:41.000,110,11155362,5884,0,1776672400,13070.145969359997,27622.13073495,52928.31915096001 2026-04-20,08:06:42.000,110,11155370,5884,0,1776672401,13069.761999689996,28545.1790628,52928.31915096001 2026-04-20,08:06:43.000,110,11155332,5645,0,1776672402,13069.263512749989,31313.767165080004,52928.24229264001 2026-04-20,08:06:44.000,110,11155465,6485,0,1776672403,13068.562936509996,26700.097481820005,52928.05364040001 2026-04-20,08:06:46.000,110,11155362,6124,0,1776672405,13067.242619749995,30390.331135080007,52927.95582072001 2026-04-20,08:06:47.000,110,11155334,6245,0,1776672406,13066.878859009994,28544.276774159996,52927.90691088001 2026-04-20,08:06:48.000,110,11155403,6445,0,1776672407,13066.643088159988,28082.347285259995,52927.795116960006 2026-04-20,08:06:49.000,110,11155294,5965,0,1776672408,13066.548779819997,31310.898169170003,52927.627426080006 2026-04-20,08:06:50.000,110,11155328,6045,0,1776672409,13066.777814359993,33616.88711520001,52927.52960640001 2026-04-20,08:06:51.000,110,11155281,6445,0,1776672410,13067.23588344,32232.374541030003,52927.389864000004 2026-04-20,08:06:52.000,110,11155342,6045,0,1776672411,13067.599644180002,26234.812607040003,52927.29903144 2026-04-20,08:06:53.000,110,11155343,6485,0,1776672412,13067.727634069997,25773.771308519994,52927.23614736001 2026-04-20,08:06:54.000,110,11155325,6245,0,1776672413,13067.592907869992,27619.40272164,52927.173263280005 2026-04-20,08:06:55.000,110,11155359,6445,0,1776672414,13067.363873329996,23467.260726869994,52927.08941784 2026-04-20,08:06:57.000,110,11155409,6525,0,1776672416,13066.878859009994,29464.357418280008,52927.02653376001 2026-04-20,08:06:58.000,110,11155233,6605,0,1776672417,13066.622879230003,29002.50546981,52926.9706368 2026-04-20,08:06:59.000,110,11155366,6045,0,1776672418,13066.238909560001,24849.799544640002,52926.87281712 2026-04-20,08:07:00.000,110,11155275,6365,0,1776672419,13065.94924822999,34998.572988240005,52926.837881520005 2026-04-20,08:07:01.000,110,11155186,6045,0,1776672420,13065.666323209989,33152.29305516,52926.83089440001 2026-04-20,08:07:02.000,110,11155323,6485,0,1776672421,13065.81452203,30383.472331590005,52926.74704896 2026-04-20,08:07:03.000,110,11155359,6365,0,1776672422,13066.03008394999,30383.387742029998,52926.6562164 2026-04-20,08:07:04.000,110,11155285,6445,0,1776672423,13066.083974429996,28999.77040737,52926.60730656 2026-04-20,08:07:05.000,110,11155330,5965,0,1776672424,13066.15807384,25770.606249150005,52926.56538384001 2026-04-20,08:07:06.000,110,11155459,6405,0,1776672425,13066.313008969992,28538.736157980005,52926.50948688 2026-04-20,08:07:08.000,110,11155363,6605,0,1776672427,13066.407317309997,27616.872083969996,52926.383718720004 2026-04-20,08:07:09.000,110,11155327,6565,0,1776672428,13066.245645869996,29001.793507680006,52926.34878312 2026-04-20,08:07:10.000,110,11155331,6365,0,1776672429,13065.94924822999,30386.778373559995,52926.29288616 2026-04-20,08:07:11.000,110,11155325,6445,0,1776672430,13065.652850589999,33617.021048669994,52926.20904072001 2026-04-20,08:07:12.000,110,11155431,6365,0,1776672431,13065.538333319993,29926.914279749995,52926.23000208001 2026-04-20,08:07:13.000,110,11155253,6485,0,1776672432,13065.538333319993,29466.077405999997,52926.10423392 2026-04-20,08:07:14.000,110,11155271,6565,0,1776672433,13065.598960109994,26698.321101060006,52926.0972468 2026-04-20,08:07:15.000,110,11155299,6445,0,1776672434,13065.464233909988,34541.55674294999,52926.13916952001 2026-04-20,08:07:16.000,110,11155298,6084,0,1776672435,13065.127418409997,31311.948489539995,52926.118208160005 2026-04-20,08:07:17.000,110,11155318,6084,0,1776672436,13064.824284459995,29466.288879900007,52926.0972468 2026-04-20,08:07:19.000,110,11155340,6124,0,1776672438,13064.278643349993,31772.961591540006,52926.04134984001 2026-04-20,08:07:20.000,110,11155275,6525,0,1776672439,13064.218016559993,28081.9807305,52925.99244000001 2026-04-20,08:07:21.000,110,11155363,6205,0,1776672440,13064.561568369994,30388.96360386,52926.00641424 2026-04-20,08:07:22.000,110,11155364,5884,0,1776672441,13064.9185928,24391.86691245,52925.97147864001 2026-04-20,08:07:23.000,110,11155424,6165,0,1776672442,13064.992692209991,25776.56981313,52925.999427120005 2026-04-20,08:07:24.000,110,11155306,6124,0,1776672443,13064.61545885,29929.353278730006,52925.9575044 2026-04-20,08:07:25.000,110,11155313,6324,0,1776672444,13064.130444529997,30390.782279399995,52925.92955592 2026-04-20,08:07:26.000,110,11155283,6525,0,1776672445,13063.901409990001,31774.93534794,52925.93654304 2026-04-20,08:07:27.000,110,11155349,6365,0,1776672446,13063.645430209996,23931.86888517,52925.99244000001 2026-04-20,08:07:28.000,110,11155282,5965,0,1776672447,13063.26819684999,32236.618117289996,52925.93654304 2026-04-20,08:07:30.000,110,11155385,6645,0,1776672449,13062.992008139998,27160.595997330005,52925.86667184 2026-04-20,08:07:31.000,110,11155333,6445,0,1776672450,13063.140206959994,29467.099529850006,52925.92955592 2026-04-20,08:07:32.000,110,11155283,6405,0,1776672451,13063.200833749994,31773.779290620005,52925.880646080004 2026-04-20,08:07:33.000,110,11155302,6045,0,1776672452,13063.153679579998,27621.63729585,52925.86667184 2026-04-20,08:07:34.000,110,11155362,5845,0,1776672453,13062.830336699997,26237.87897859,52925.72692944001 2026-04-20,08:07:35.000,110,11155358,5965,0,1776672454,13062.41268547999,30390.803426790008,52925.733916560006 2026-04-20,08:07:36.000,110,11155329,6284,0,1776672455,13061.961352709994,29468.509355849994,52925.55923856001 2026-04-20,08:07:37.000,110,11155360,5884,0,1776672456,13061.476338389992,30391.416701099995,52925.615135520005 2026-04-20,08:07:38.000,110,11155392,5925,0,1776672457,13061.05868717,26700.64731396,52925.46840600001 2026-04-20,08:07:39.000,110,11155378,6005,0,1776672458,13060.715135359998,36389.71174461,52925.41250904 2026-04-20,08:07:41.000,110,11155354,6565,0,1776672460,13060.364847240002,27162.90811197,52925.18193408001 2026-04-20,08:07:42.000,110,11155317,6284,0,1776672461,13060.358110929992,29008.652311169993,52925.02123032 2026-04-20,08:07:43.000,110,11155289,5725,0,1776672462,13060.405265100002,32238.584824560006,52925.01424320001 2026-04-20,08:07:44.000,110,11155401,6485,0,1776672463,13060.486100820002,25779.509300339996,52924.95834624 2026-04-20,08:07:45.000,110,11155340,6165,0,1776672464,13060.418737719992,23934.519358050005,52924.85353944 2026-04-20,08:07:46.000,110,11155348,5725,0,1776672465,13060.358110929992,25319.046030480007,52924.74174552 2026-04-20,08:07:47.000,110,11155325,6485,0,1776672466,13060.12234008,28549.232312549997,52924.72078416001 2026-04-20,08:07:48.000,110,11155328,5805,0,1776672467,13059.61038051999,28549.725751649996,52924.69982280001 2026-04-20,08:07:49.000,110,11155381,6525,0,1776672468,13058.88285904,29934.435701459995,52924.54610616 2026-04-20,08:07:50.000,110,11155323,6445,0,1776672469,13057.980193499992,26243.398447379994,52924.47623496 2026-04-20,08:07:52.000,110,11155323,6405,0,1776672471,13056.046872529994,30856.447807200006,52924.18277592 2026-04-20,08:07:53.000,110,11155407,6525,0,1776672472,13055.150943299996,31778.80532031,52923.95918808001 2026-04-20,08:07:54.000,110,11155353,6565,0,1776672473,13054.356058719997,27626.12054253,52923.819445680005 2026-04-20,08:07:55.000,110,11155307,6205,0,1776672474,13053.84409916,29932.8003033,52923.553935120006 2026-04-20,08:07:56.000,110,11155365,6365,0,1776672475,13053.460129489999,31778.361225119996,52923.26047608001 2026-04-20,08:07:57.000,110,11155361,6324,0,1776672476,13053.278249119998,31317.207140519997,52923.09278520001 2026-04-20,08:07:58.000,110,11155169,6445,0,1776672477,13053.130050300002,35470.03995003,52922.93906856 2026-04-20,08:07:59.000,110,11155358,6005,0,1776672478,13052.981851479992,25781.137649369994,52922.715480720006 2026-04-20,08:08:00.000,110,11155320,5965,0,1776672479,13052.833652659996,31317.926151780004,52922.57573832 2026-04-20,08:08:01.000,110,11155347,6445,0,1776672480,13052.820180039991,24858.674399309995,52922.35215048001 2026-04-20,08:08:03.000,110,11155356,6005,0,1776672482,13052.213912139989,29011.718682720006,52922.0796528 2026-04-20,08:08:04.000,110,11155347,6205,0,1776672483,13051.60764424,28550.30378031,52921.91894904001 2026-04-20,08:08:05.000,110,11155419,6645,0,1776672484,13051.008112649994,30395.99158647,52921.7652324 2026-04-20,08:08:06.000,110,11155346,6124,0,1776672485,13050.570252500002,27627.445778969995,52921.541644560006 2026-04-20,08:08:07.000,110,11155382,5725,0,1776672486,13050.112183419995,32241.087265709997,52921.35997944 2026-04-20,08:08:08.000,110,11155352,5884,0,1776672487,13049.822522089999,25319.828483909994,52921.2411984 2026-04-20,08:08:09.000,110,11155343,6485,0,1776672488,13049.708004819993,32240.234320980002,52921.03158480001 2026-04-20,08:08:10.000,110,11155284,6005,0,1776672489,13049.620432789998,32701.529388180003,52920.81498408001 2026-04-20,08:08:11.000,110,11155358,6045,0,1776672490,13049.445288729992,26703.523359,52920.66825456 2026-04-20,08:08:12.000,110,11155395,6525,0,1776672491,13049.209517880001,28549.013789520002,52920.402744 2026-04-20,08:08:14.000,110,11155305,6645,0,1776672493,13048.76492142,29933.061121110004,52920.14422056001 2026-04-20,08:08:15.000,110,11155367,6084,0,1776672494,13048.589777359994,29471.350155239998,52920.06037512 2026-04-20,08:08:16.000,110,11155334,5925,0,1776672495,13048.414633300003,33623.5132974,52919.95556832001 2026-04-20,08:08:17.000,110,11155287,6725,0,1776672496,13048.273170790002,29009.632140240006,52919.75294184 2026-04-20,08:08:18.000,110,11155385,6445,0,1776672497,13047.943091599991,35469.49011789,52919.64114792001 2026-04-20,08:08:19.000,110,11155334,5884,0,1776672498,13047.525440379999,26703.50926074,52919.44550856 2026-04-20,08:08:20.000,110,11155302,6165,0,1776672499,13047.235779049988,30395.173887390003,52919.26384344001 2026-04-20,08:08:21.000,110,11155438,6324,0,1776672500,13047.094316540002,33164.12854443,52919.18698512001 2026-04-20,08:08:22.000,110,11155342,6045,0,1776672501,13046.939381409997,28550.4659103,52918.98435864 2026-04-20,08:08:23.000,110,11155354,6045,0,1776672502,13046.986535579992,29934.85864926,52918.94243592 2026-04-20,08:08:25.000,110,11155285,6605,0,1776672504,13046.36005874999,35934.20401314,52918.60705416 2026-04-20,08:08:26.000,110,11155335,6365,0,1776672505,13045.652746200001,26706.512190120004,52918.523208720006 2026-04-20,08:08:27.000,110,11155401,6565,0,1776672506,13044.999324129989,25783.562550090006,52918.38346632 2026-04-20,08:08:28.000,110,11155349,6205,0,1776672507,13044.884806859998,28551.12852852,52918.25071104 2026-04-20,08:08:29.000,110,11155352,5645,0,1776672508,13045.24183128999,27166.24939959,52918.187826960006 2026-04-20,08:08:30.000,110,11155331,6405,0,1776672509,13045.827890259992,32241.432673079995,52918.12494288 2026-04-20,08:08:31.000,110,11155400,6045,0,1776672510,13046.5284665,33164.65722918,52918.01314896001 2026-04-20,08:08:32.000,110,11155350,5925,0,1776672511,13047.047162369992,35472.41550684,52917.94327776001 2026-04-20,08:08:33.000,110,11155273,6565,0,1776672512,13047.377241559989,30859.196967900003,52917.90834216 2026-04-20,08:08:34.000,110,11155334,6045,0,1776672513,13047.6062761,31782.555457470007,52917.8175096 2026-04-20,08:08:36.000,110,11155405,6645,0,1776672515,13048.273170790002,24861.82536042,52917.91532928 2026-04-20,08:08:37.000,110,11155377,6365,0,1776672516,13048.724503559999,29014.735710359993,52917.91532928 2026-04-20,08:08:38.000,110,11155372,6205,0,1776672517,13049.216254189996,29937.92502081,52917.92231640001 2026-04-20,08:08:39.000,110,11155345,6405,0,1776672518,13049.815785779989,28092.730653749997,52918.00616184 2026-04-20,08:08:40.000,110,11155337,6365,0,1776672519,13050.26038223999,30400.622864880002,52918.03411032 2026-04-20,08:08:41.000,110,11155367,6365,0,1776672520,13050.576988809997,29478.956166510005,52918.15987848001 2026-04-20,08:08:42.000,110,11155397,6445,0,1776672521,13050.597197739997,28556.824225560005,52918.21577544 2026-04-20,08:08:43.000,110,11155321,6365,0,1776672522,13050.428789990001,27634.501958099994,52918.29962088001 2026-04-20,08:08:44.000,110,11155380,5805,0,1776672523,13049.95724828999,33171.769801350005,52918.306608000006 2026-04-20,08:08:45.000,110,11155344,6045,0,1776672524,13049.391398250002,29479.943044710002,52918.38346632 2026-04-20,08:08:47.000,110,11155343,6565,0,1776672526,13048.98721965,28555.985379089994,52918.43237616 2026-04-20,08:08:48.000,110,11155381,6365,0,1776672527,13048.80533928,29017.160611080006,52918.39045344 2026-04-20,08:08:49.000,110,11155350,6045,0,1776672528,13048.522414259998,23941.046852429994,52918.39744056001 2026-04-20,08:08:50.000,110,11155324,6084,0,1776672529,13048.306852339992,28093.097208510007,52918.44635040001 2026-04-20,08:08:51.000,110,11155375,6405,0,1776672530,13048.306852339992,30860.902857359994,52918.38346632 2026-04-20,08:08:52.000,110,11155330,5884,0,1776672531,13048.401160679998,33167.25835815001,52918.32058224 2026-04-20,08:08:53.000,110,11155383,6284,0,1776672532,13048.711030939994,30398.303701109995,52918.26468528 2026-04-20,08:08:54.000,110,11155341,6365,0,1776672533,13049.175836329996,28090.890830820004,52918.306608000006 2026-04-20,08:08:55.000,110,11155377,6405,0,1776672534,13049.633905410003,31782.083165760007,52918.24372392 2026-04-20,08:08:56.000,110,11155270,5965,0,1776672535,13050.071765559995,26245.26646683,52918.2716724 2026-04-20,08:08:58.000,110,11155387,6645,0,1776672537,13050.570252500002,30859.464834839993,52918.27865952001 2026-04-20,08:08:59.000,110,11155383,6525,0,1776672538,13050.772341800002,25322.47895679,52918.306608000006 2026-04-20,08:09:00.000,110,11155395,6685,0,1776672539,13051.23714718999,29013.636046080006,52918.306608000006 2026-04-20,08:09:01.000,110,11155362,5965,0,1776672540,13051.58743531,23477.073115830004,52918.34853072001 2026-04-20,08:09:02.000,110,11155377,6485,0,1776672541,13051.60764424,26246.21809938,52918.32058224 2026-04-20,08:09:03.000,110,11155391,6485,0,1776672542,13051.33819183999,35014.370088569995,52918.3415436 2026-04-20,08:09:04.000,110,11155236,6005,0,1776672543,13050.718451319997,27171.85345794,52918.306608000006 2026-04-20,08:09:05.000,110,11155412,5925,0,1776672544,13050.334481649996,31787.510995859993,52918.236736800005 2026-04-20,08:09:06.000,110,11155354,6084,0,1776672545,13049.775367919989,31788.695249700002,52918.25769816001 2026-04-20,08:09:07.000,110,11155400,5965,0,1776672546,13048.973747029995,25790.484795750002,52918.12494288 2026-04-20,08:09:09.000,110,11155405,6605,0,1776672548,13047.451340969994,26251.50494688,52918.09000728001 2026-04-20,08:09:10.000,110,11155359,6485,0,1776672549,13046.7305558,29942.38007097,52918.0271232 2026-04-20,08:09:11.000,110,11155334,5965,0,1776672550,13046.164705759998,29018.612731860005,52917.96423912001 2026-04-20,08:09:12.000,110,11155371,6725,0,1776672551,13045.888517049993,29018.01355581,52917.94327776001 2026-04-20,08:09:13.000,110,11155282,5805,0,1776672552,13045.848099189992,31324.925937869994,52917.803535360006 2026-04-20,08:09:14.000,110,11155256,6124,0,1776672553,13045.524756309991,32247.882627030005,52917.76859976 2026-04-20,08:09:15.000,110,11155434,5845,0,1776672554,13044.925224719998,30863.644968930006,52917.60090888 2026-04-20,08:09:16.000,110,11155369,6365,0,1776672555,13044.11013121,30402.145476959995,52917.468153600006 2026-04-20,08:09:17.000,110,11155374,5884,0,1776672556,13043.355664490002,30401.701381770006,52917.30744984 2026-04-20,08:09:18.000,110,11155375,6284,0,1776672557,13043.153575190001,29939.48992767,52917.160720320004 2026-04-20,08:09:20.000,110,11155385,6565,0,1776672559,13043.584699029998,34553.0115792,52916.895209760005 2026-04-20,08:09:21.000,110,11155327,6405,0,1776672560,13043.618380579988,36860.269368630004,52916.776428720004 2026-04-20,08:09:22.000,110,11155281,6485,0,1776672561,13043.490390689993,24402.320772239997,52916.63668632 2026-04-20,08:09:23.000,110,11155426,6005,0,1776672562,13043.220938289996,30862.235142930003,52916.51790528 2026-04-20,08:09:24.000,110,11155399,6445,0,1776672563,13043.301774009997,27170.866579740003,52916.5248924 2026-04-20,08:09:25.000,110,11155419,6365,0,1776672564,13043.295037700002,29016.702417630004,52916.40611136 2026-04-20,08:09:26.000,110,11155450,5884,0,1776672565,13042.98516743999,30400.97532138,52916.2803432 2026-04-20,08:09:27.000,110,11155388,5884,0,1776672566,13042.459735259989,25786.579577729994,52916.23143336 2026-04-20,08:09:28.000,110,11155367,6365,0,1776672567,13041.994929870001,24401.97536487,52916.16854928001 2026-04-20,08:09:29.000,110,11155230,5805,0,1776672568,13041.597487579995,28092.906881999996,52916.126626560006 2026-04-20,08:09:31.000,110,11155326,6205,0,1776672570,13041.637905439995,30860.092207409994,52915.91002584001 2026-04-20,08:09:32.000,110,11155318,6045,0,1776672571,13041.678323299995,28091.25033645,52915.84714176 2026-04-20,08:09:33.000,110,11155384,6124,0,1776672572,13041.981457249996,29936.47994916,52915.71438648001 2026-04-20,08:09:34.000,110,11155468,6045,0,1776672573,13042.277854890002,30397.76796723,52915.70739936 2026-04-20,08:09:35.000,110,11155335,6205,0,1776672574,13042.76286920999,31320.893835509996,52915.60957968 2026-04-20,08:09:36.000,110,11155267,6324,0,1776672575,13043.254619840001,32705.920996169996,52915.623553920006 2026-04-20,08:09:37.000,110,11155406,6084,0,1776672576,13043.456709140002,29938.326821220006,52915.602592560004 2026-04-20,08:09:38.000,110,11155337,6284,0,1776672577,13043.497127000002,29477.666175720005,52915.58861832 2026-04-20,08:09:39.000,110,11155451,6365,0,1776672578,13043.369137109992,29017.153561950006,52915.58861832 2026-04-20,08:09:40.000,110,11155364,5925,0,1776672579,13042.85044124,27633.888683790006,52915.483811520004 2026-04-20,08:09:42.000,110,11155369,6645,0,1776672581,13041.988193559991,27173.679182609994,52915.434901680004 2026-04-20,08:09:43.000,110,11155397,6445,0,1776672582,13041.678323299995,29019.592560930003,52915.337082000005 2026-04-20,08:09:44.000,110,11155432,5725,0,1776672583,13041.53012448,28096.332759180004,52915.29515928 2026-04-20,08:09:45.000,110,11155370,6045,0,1776672584,13041.678323299995,31326.335763869996,52915.267210800004 2026-04-20,08:09:46.000,110,11155265,6565,0,1776672585,13041.597487579995,31788.046729740003,52915.17637824 2026-04-20,08:09:47.000,110,11155346,6045,0,1776672586,13041.64464174999,30865.731511410006,52915.30913352001 2026-04-20,08:09:48.000,110,11155410,6045,0,1776672587,13041.58401495999,30865.978230959998,52915.22528808 2026-04-20,08:09:49.000,110,11155389,6245,0,1776672588,13041.54359709999,30404.464640730002,52915.32310776 2026-04-20,08:09:50.000,110,11155482,5925,0,1776672589,13041.658114369995,28097.03767218,52915.218300960005 2026-04-20,08:09:51.000,110,11155276,6245,0,1776672590,13042.015138800001,30404.34480552,52915.32310776 2026-04-20,08:09:53.000,110,11155332,6045,0,1776672592,13043.274828770001,34096.763689080006,52915.54669560001 2026-04-20,08:09:54.000,110,11155432,6045,0,1776672593,13043.92825084,28098.715365120006,52915.61656680001 2026-04-20,08:09:55.000,110,11155323,6405,0,1776672594,13044.386319919991,29483.95399968,52915.69342512001 2026-04-20,08:09:56.000,110,11155388,5925,0,1776672595,13044.622090769997,27177.563253240005,52915.87509024 2026-04-20,08:09:57.000,110,11155402,6045,0,1776672596,13044.554727670002,26717.13522903,52916.00085840001 2026-04-20,08:09:58.000,110,11155318,5925,0,1776672597,13044.345902059991,29948.16035757,52916.126626560006 2026-04-20,08:09:59.000,110,11155408,6084,0,1776672598,13043.874360359994,29487.281189040004,52916.25938184 2026-04-20,08:10:00.000,110,11155344,6045,0,1776672599,13043.328719249992,29025.901532279997,52916.294317440006 2026-04-20,08:10:01.000,110,11155383,6405,0,1776672600,13043.039057919996,30871.370815410002,52916.45502120001 2026-04-20,08:10:02.000,110,11155354,6205,0,1776672601,13043.268092459992,33178.04352705,52916.50393104001 2026-04-20,08:10:04.000,110,11155284,6245,0,1776672603,13044.258330029996,29947.462493700004,52916.75546736 2026-04-20,08:10:05.000,110,11155449,6324,0,1776672604,13045.18120449999,28102.29632316,52916.95809384001 2026-04-20,08:10:06.000,110,11155334,5925,0,1776672605,13045.753790850002,28103.628608729996,52917.132771840006 2026-04-20,08:10:07.000,110,11155256,6005,0,1776672606,13045.639273579996,29027.62152,52917.33539832 2026-04-20,08:10:08.000,110,11155317,6605,0,1776672607,13045.22162235999,31335.59127156,52917.44020512001 2026-04-20,08:10:09.000,110,11155376,6124,0,1776672608,13044.494100880001,25797.907529639997,52917.6428316 2026-04-20,08:10:10.000,110,11155268,5884,0,1776672609,13043.638589509988,29489.840023230005,52917.75462552001 2026-04-20,08:10:11.000,110,11155302,6005,0,1776672610,13042.92454064999,25797.632613570007,52917.89436792001 2026-04-20,08:10:12.000,110,11155351,6445,0,1776672611,13042.735923969994,33641.707101930006,52918.04109744001 2026-04-20,08:10:13.000,110,11155261,6365,0,1776672612,13042.81002338,21642.748507230004,52918.117955760004 2026-04-20,08:10:15.000,110,11155320,6205,0,1776672614,13043.584699029998,31333.32850083,52918.3415436 2026-04-20,08:10:16.000,110,11155382,6084,0,1776672615,13044.015822869995,30871.955893200007,52918.37647920001 2026-04-20,08:10:17.000,110,11155332,6045,0,1776672616,13044.574936600002,28103.452380479997,52918.57910568 2026-04-20,08:10:18.000,110,11155375,6405,0,1776672617,13045.12057770999,29949.5772327,52918.70487384 2026-04-20,08:10:19.000,110,11155211,6365,0,1776672618,13045.666218819992,32257.23682254,52918.81666776 2026-04-20,08:10:20.000,110,11155322,6245,0,1776672619,13046.184914689999,27642.798784109997,52918.99134576 2026-04-20,08:10:21.000,110,11155273,6365,0,1776672620,13046.872018310001,33642.299228849995,52919.21493360001 2026-04-20,08:10:22.000,110,11155325,6445,0,1776672621,13047.154943330002,28566.49563192,52919.30576616001 2026-04-20,08:10:23.000,110,11155377,6565,0,1776672622,13047.269460599993,28105.426136880007,52919.55031536001 2026-04-20,08:10:24.000,110,11155343,6324,0,1776672623,13047.114525470002,33182.25185766,52919.73896760001 2026-04-20,08:10:26.000,110,11155354,6045,0,1776672625,13046.33984981999,26721.512738760008,52919.94159408 2026-04-20,08:10:27.000,110,11155310,5925,0,1776672626,13045.706636679992,25798.66178655,52920.06037512 2026-04-20,08:10:28.000,110,11155351,6525,0,1776672627,13044.878070549988,30874.698004770005,52920.19313040001 2026-04-20,08:10:29.000,110,11155321,6565,0,1776672628,13044.372847300001,28566.79169538,52920.20710464 2026-04-20,08:10:30.000,110,11155249,6565,0,1776672629,13044.16402168999,29489.473468469994,52920.27697584 2026-04-20,08:10:31.000,110,11155309,6284,0,1776672630,13044.480628259997,29027.868239550007,52920.24204024001 2026-04-20,08:10:32.000,110,11155292,5845,0,1776672631,13044.905015789998,27643.56009015,52920.33985992001 2026-04-20,08:10:33.000,110,11155176,6005,0,1776672632,13045.43044797,27643.426156679998,52920.367808400006 2026-04-20,08:10:34.000,110,11155341,6284,0,1776672633,13046.131024209993,30412.18343808,52920.465628080005 2026-04-20,08:10:35.000,110,11155368,5925,0,1776672634,13047.013480820002,29950.740339149997,52920.43069248 2026-04-20,08:10:37.000,110,11155266,6124,0,1776672636,13048.158653519997,30414.058506660003,52920.82197120001 2026-04-20,08:10:38.000,110,11155285,5684,0,1776672637,13048.360742819998,32260.860075360004,52921.02459768 2026-04-20,08:10:39.000,110,11155403,5805,0,1776672638,13048.744712489999,29031.089691960005,52921.15036584001 2026-04-20,08:10:40.000,110,11155403,5765,0,1776672639,13049.0882643,24416.53181832,52921.26215976 2026-04-20,08:10:41.000,110,11155342,6005,0,1776672640,13049.472233970002,29954.582114999997,52921.47876048 2026-04-20,08:10:42.000,110,11155343,6725,0,1776672641,13049.829258399994,32723.684803769997,52921.66741272 2026-04-20,08:10:43.000,110,11155259,6765,0,1776672642,13050.233436999995,29493.632455169995,52921.87003920001 2026-04-20,08:10:44.000,110,11155372,5285,0,1776672643,13050.563516189992,29032.513616220007,52922.093627040005 2026-04-20,08:10:45.000,110,11155381,5684,0,1776672644,13050.752132870002,30417.9214299,52922.24734368 2026-04-20,08:10:46.000,110,11155385,5884,0,1776672645,13050.752132870002,26265.58910862,52922.44298304 2026-04-20,08:10:48.000,110,11155409,6405,0,1776672647,13050.193019139995,32728.203296099993,52922.715480720006 2026-04-20,08:10:49.000,110,11155358,6405,0,1776672648,13050.24017330999,33190.168030650006,52922.84124888 2026-04-20,08:10:50.000,110,11155290,5125,0,1776672649,13050.32774534,23959.832783880003,52922.95304280001 2026-04-20,08:10:51.000,110,11155385,6645,0,1776672650,13050.32100902999,35959.23547376999,52923.19060488001 2026-04-20,08:10:52.000,110,11155389,5925,0,1776672651,13050.32774534,32727.674611349998,52923.35829576001 2026-04-20,08:10:53.000,110,11155348,5485,0,1776672652,13050.523098329992,26726.919421469996,52923.553935120006 2026-04-20,08:10:54.000,110,11155339,5845,0,1776672653,13050.731923940002,25341.511607790002,52923.57489648001 2026-04-20,08:10:55.000,110,11155363,5765,0,1776672654,13051.351664459995,28571.874118110005,52923.651754800005 2026-04-20,08:10:56.000,110,11155349,6685,0,1776672655,13052.072449629988,28110.79757394,52923.85438128 2026-04-20,08:10:57.000,110,11155377,6485,0,1776672656,13052.56420026,28111.467241289996,52923.98014944001 2026-04-20,08:10:59.000,110,11155362,5365,0,1776672658,13053.035741959997,28574.841801839997,52924.2107244 2026-04-20,08:11:00.000,110,11155368,5245,0,1776672659,13052.901015759991,26729.11875003,52924.39937664 2026-04-20,08:11:01.000,110,11155313,6405,0,1776672660,13052.76628956,23960.100650819993,52924.5251448 2026-04-20,08:11:02.000,110,11155400,6124,0,1776672661,13052.58440919,26729.42186262,52924.539119040004 2026-04-20,08:11:03.000,110,11155338,5245,0,1776672662,13051.957932359997,32266.915278030006,52924.69283568 2026-04-20,08:11:04.000,110,11155389,5845,0,1776672663,13051.43923648999,28573.763284949993,52924.76969400001 2026-04-20,08:11:05.000,110,11155364,5285,0,1776672664,13050.994640029989,28573.178207160003,52924.895462160006 2026-04-20,08:11:06.000,110,11155336,5285,0,1776672665,13050.482680469991,27188.320225620002,52924.88847504001 2026-04-20,08:11:07.000,110,11155347,5725,0,1776672666,13050.11891972999,27188.02416216,52924.88847504001 2026-04-20,08:11:08.000,110,11155398,5205,0,1776672667,13050.15933758999,29956.992917459997,52924.83257808 2026-04-20,08:11:10.000,110,11155416,6405,0,1776672669,13051.021585269998,30419.014045050004,52924.81161672 2026-04-20,08:11:11.000,110,11155401,6405,0,1776672670,13051.27756504999,28111.876090830003,52924.88148792 2026-04-20,08:11:12.000,110,11155413,6365,0,1776672671,13051.553753759996,24881.436040080007,52924.95135912 2026-04-20,08:11:13.000,110,11155361,6525,0,1776672672,13051.796260919997,36419.769234930005,52924.9094364 2026-04-20,08:11:14.000,110,11155326,6124,0,1776672673,13051.641325789991,27189.93447639,52925.02123032 2026-04-20,08:11:15.000,110,11155384,5445,0,1776672674,13051.4459728,30882.501391679994,52924.97232048 2026-04-20,08:11:16.000,110,11155377,5765,0,1776672675,13051.26409243,30421.347307079996,52925.01424320001 2026-04-20,08:11:17.000,110,11155368,5245,0,1776672676,13051.048530509994,29498.52455139,52925.02821744 2026-04-20,08:11:18.000,110,11155377,6365,0,1776672677,13050.792550730002,32267.577896250004,52925.007256079996 2026-04-20,08:11:19.000,110,11155404,6045,0,1776672678,13050.469207850001,33651.68162088,52925.0491788 2026-04-20,08:11:21.000,110,11155332,5605,0,1776672680,13050.361426889991,34574.01093747,52925.02123032 2026-04-20,08:11:22.000,110,11155350,5285,0,1776672681,13050.10544711,34574.722899600005,52924.91642352001 2026-04-20,08:11:23.000,110,11155428,6205,0,1776672682,13049.398134559997,33190.760157569995,52924.92341064 2026-04-20,08:11:24.000,110,11155333,6084,0,1776672683,13048.67734938999,28113.892142009994,52924.78366824 2026-04-20,08:11:25.000,110,11155386,5365,0,1776672684,13047.943091599991,31344.459077100008,52924.76270688 2026-04-20,08:11:26.000,110,11155375,5605,0,1776672685,13047.249251669993,30882.734012970002,52924.67886144001 2026-04-20,08:11:27.000,110,11155329,5684,0,1776672686,13046.66319269999,35497.99679961,52924.51117056001 2026-04-20,08:11:28.000,110,11155372,5605,0,1776672687,13046.474576019995,30421.086489270005,52924.42732512 2026-04-20,08:11:29.000,110,11155420,5325,0,1776672688,13046.454367089995,31344.170062770005,52924.224698640006 2026-04-20,08:11:30.000,110,11155425,5925,0,1776672689,13046.184914689999,23960.164092990002,52924.08495624 2026-04-20,08:11:32.000,110,11155270,5325,0,1776672691,13045.861571809997,35498.292863070004,52923.84739416 2026-04-20,08:11:33.000,110,11155378,6284,0,1776672692,13045.794208710002,29498.70782877,52923.7565616 2026-04-20,08:11:34.000,110,11155347,5765,0,1776672693,13045.585383099991,29960.446991160003,52923.602844960005 2026-04-20,08:11:35.000,110,11155422,5405,0,1776672694,13045.30245807999,28114.188205469996,52923.42117984 2026-04-20,08:11:36.000,110,11155373,5684,0,1776672695,13044.844388999998,27191.034140670003,52923.365282880004 2026-04-20,08:11:37.000,110,11155373,5965,0,1776672696,13044.527782429992,30883.192206420004,52923.17663064 2026-04-20,08:11:38.000,110,11155389,5525,0,1776672697,13044.22464847999,27190.89315807,52923.09278520001 2026-04-20,08:11:39.000,110,11155332,6165,0,1776672698,13043.887832979999,32729.154928649994,52922.99496552001 2026-04-20,08:11:40.000,110,11155399,6525,0,1776672699,13043.584699029998,30421.847795309994,52922.7783648 2026-04-20,08:11:41.000,110,11155332,6005,0,1776672700,13042.93127696,27653.083464780007,52922.65958376001 2026-04-20,08:11:43.000,110,11155444,6005,0,1776672702,13042.520362049989,27653.612149530003,52922.23336944001 2026-04-20,08:11:44.000,110,11155390,5285,0,1776672703,13042.547307289999,36885.10345362,52922.23336944001 2026-04-20,08:11:45.000,110,11155417,6284,0,1776672704,13042.72918766,28116.648351840005,52921.95388464 2026-04-20,08:11:46.000,110,11155337,6284,0,1776672705,13043.00537636999,26271.00988959,52921.95388464 2026-04-20,08:11:47.000,110,11155394,6284,0,1776672706,13043.342191869997,32271.61704774,52921.9049748 2026-04-20,08:11:48.000,110,11155422,6324,0,1776672707,13043.557753790003,32272.364255520006,52921.9049748 2026-04-20,08:11:49.000,110,11155458,5285,0,1776672708,13043.665534749998,31349.717728079995,52921.877026320006 2026-04-20,08:11:50.000,110,11155262,6405,0,1776672709,13043.638589509988,31811.830494359994,52921.86305208 2026-04-20,08:11:51.000,110,11155298,6365,0,1776672710,13043.456709140002,24427.168955490008,52921.84907784001 2026-04-20,08:11:52.000,110,11155411,6445,0,1776672711,13043.187256739991,29966.177933850006,52921.82112936001 2026-04-20,08:11:54.000,110,11155265,6845,0,1776672713,13042.78981445,26735.21624748,52921.709335440006 2026-04-20,08:11:55.000,110,11155350,6084,0,1776672714,13042.62140669999,29966.135639069995,52921.66741272 2026-04-20,08:11:56.000,110,11155393,5605,0,1776672715,13042.163337619997,30889.402489950007,52921.709335440006 2026-04-20,08:11:57.000,110,11155372,5884,0,1776672716,13041.415607209994,27658.215231420007,52921.64645136 2026-04-20,08:11:58.000,110,11155378,5525,0,1776672717,13040.755448830001,30888.556594349997,52921.50670896 2026-04-20,08:11:59.000,110,11155257,6765,0,1776672718,13040.31085237,31349.548548959996,52921.49273472001 2026-04-20,08:12:00.000,110,11155425,5884,0,1776672719,13039.940355319988,27656.791307160005,52921.31805672001 2026-04-20,08:12:01.000,110,11155378,5325,0,1776672720,13039.650693989992,34579.74892929,52921.19927568001 2026-04-20,08:12:02.000,110,11155365,5765,0,1776672721,13039.563121959996,29964.1689318,52921.038571920006 2026-04-20,08:12:03.000,110,11155407,5565,0,1776672722,13039.239779079995,27194.819523480008,52920.79402272001 2026-04-20,08:12:05.000,110,11155376,5445,0,1776672724,13038.667192729998,28579.395539820005,52920.465628080005 2026-04-20,08:12:06.000,110,11155325,6365,0,1776672725,13038.269750439991,28117.65637743,52920.24204024001 2026-04-20,08:12:07.000,110,11155409,6365,0,1776672726,13037.744318259989,24886.610101500002,52920.0883236 2026-04-20,08:12:08.000,110,11155331,6525,0,1776672727,13037.299721800002,24886.271743260004,52919.73198048 2026-04-20,08:12:09.000,110,11155352,5884,0,1776672728,13037.077423570001,29962.89303927,52919.578263840005 2026-04-20,08:12:10.000,110,11155420,5165,0,1776672729,13037.212149769992,27193.818547019997,52919.361663120006 2026-04-20,08:12:11.000,110,11155333,6324,0,1776672730,13037.232358699992,32733.24342405,52919.13108816 2026-04-20,08:12:12.000,110,11155462,5884,0,1776672731,13037.023533089996,30888.20413785,52918.89352608 2026-04-20,08:12:13.000,110,11155478,5925,0,1776672732,13036.720399139995,27196.49016729,52918.621028400004 2026-04-20,08:12:14.000,110,11155326,5884,0,1776672733,13036.518309839994,24889.260574379994,52918.43936328 2026-04-20,08:12:16.000,110,11155409,6365,0,1776672735,13035.79752467,27659.06817615,52918.04109744001 2026-04-20,08:12:17.000,110,11155346,6084,0,1776672736,13035.285565109989,25813.049060880003,52917.92231640001 2026-04-20,08:12:18.000,110,11155387,6485,0,1776672737,13034.854441269992,32736.725694270004,52917.79654824001 2026-04-20,08:12:19.000,110,11155448,5725,0,1776672738,13034.625406729996,25352.028909750006,52917.663792960004 2026-04-20,08:12:20.000,110,11155423,6525,0,1776672739,13034.382899569995,23967.431746019996,52917.59392176 2026-04-20,08:12:21.000,110,11155433,5405,0,1776672740,13034.18754657999,25813.323976950007,52917.51007632001 2026-04-20,08:12:22.000,110,11155378,5965,0,1776672741,13034.079765619994,31813.162779930004,52917.44020512001 2026-04-20,08:12:23.000,110,11155340,5485,0,1776672742,13034.079765619994,33659.54844996,52917.30744984 2026-04-20,08:12:24.000,110,11155357,6405,0,1776672743,13033.985457279989,34121.372201909995,52917.24456576 2026-04-20,08:12:25.000,110,11155317,6445,0,1776672744,13034.032611449999,29044.024845509994,52917.21661728 2026-04-20,08:12:27.000,110,11155439,6485,0,1776672746,13034.483944219995,30889.924125570004,52917.111810480004 2026-04-20,08:12:28.000,110,11155360,6084,0,1776672747,13034.881386510002,30889.740848190006,52916.965080960006 2026-04-20,08:12:29.000,110,11155432,6165,0,1776672748,13035.204729389989,31813.099337759995,52916.895209760005 2026-04-20,08:12:30.000,110,11155432,5405,0,1776672749,13035.231674629998,29505.88384311,52916.76944160001 2026-04-20,08:12:31.000,110,11155341,5565,0,1776672750,13035.251883559999,28121.610939360005,52916.776428720004 2026-04-20,08:12:32.000,110,11155356,5405,0,1776672751,13035.36640082999,28121.949297600004,52916.678609040006 2026-04-20,08:12:33.000,110,11155369,6525,0,1776672752,13035.62911691999,29506.84252479,52916.58078936001 2026-04-20,08:12:34.000,110,11155391,6284,0,1776672753,13035.979405040001,27660.985539510002,52916.62271208001 2026-04-20,08:12:35.000,110,11155415,6365,0,1776672754,13036.073713379992,26738.656222920006,52916.61572496 2026-04-20,08:12:36.000,110,11155341,6405,0,1776672755,13035.992877659992,32278.34191776,52916.559828000005 2026-04-20,08:12:38.000,110,11155370,6045,0,1776672757,13036.679981279995,31817.67422313,52916.49694392 2026-04-20,08:12:39.000,110,11155386,5884,0,1776672758,13036.942697369996,31356.160632900006,52916.51790528 2026-04-20,08:12:40.000,110,11155278,5884,0,1776672759,13037.447920619998,26279.17278213,52916.608737840004 2026-04-20,08:12:41.000,110,11155322,5965,0,1776672760,13037.818417669994,30895.929984329996,52916.76944160001 2026-04-20,08:12:42.000,110,11155406,6124,0,1776672761,13038.323640919996,24896.055935700002,52916.797390080006 2026-04-20,08:12:43.000,110,11155369,6805,0,1776672762,13038.694137969993,28589.785957440006,52916.91617112001 2026-04-20,08:12:44.000,110,11155381,6525,0,1776672763,13038.593093319992,23051.221074269997,52916.83232568 2026-04-20,08:12:45.000,110,11155379,6525,0,1776672764,13038.364058779996,27205.978296269997,52917.02796504 2026-04-20,08:12:46.000,110,11155411,6245,0,1776672765,13038.242805199996,30899.08799457,52917.132771840006 2026-04-20,08:12:47.000,110,11155301,6405,0,1776672766,13038.12828792999,25821.479820360008,52917.25155288001 2026-04-20,08:12:49.000,110,11155272,5325,0,1776672768,13038.391004019992,25821.677196000004,52917.34238544001 2026-04-20,08:12:50.000,110,11155405,5725,0,1776672769,13038.512257599992,30899.454549329996,52917.52405056 2026-04-20,08:12:51.000,110,11155294,5405,0,1776672770,13038.640247490002,31822.756645860005,52917.58693464001 2026-04-20,08:12:52.000,110,11155334,5285,0,1776672771,13038.956854059994,29514.55427301,52917.635844480006 2026-04-20,08:12:53.000,110,11155324,5845,0,1776672772,13039.556385650001,30437.278340880002,52917.76161264 2026-04-20,08:12:54.000,110,11155347,6565,0,1776672773,13040.081817829989,30437.29243914,52917.803535360006 2026-04-20,08:12:55.000,110,11155344,6045,0,1776672774,13040.49273274,27668.04171864,52917.92930352 2026-04-20,08:12:56.000,110,11155410,6005,0,1776672775,13040.903647649997,28129.780881030005,52918.0271232 2026-04-20,08:12:57.000,110,11155309,6365,0,1776672776,13041.69179592,31822.467631530002,52918.04808456 2026-04-20,08:12:58.000,110,11155352,6124,0,1776672777,13042.580988839989,27206.44353885,52918.22276256 2026-04-20,08:13:00.000,110,11155460,6005,0,1776672779,13043.705952609998,25822.163585970004,52918.32756936001 2026-04-20,08:13:01.000,110,11155270,5965,0,1776672780,13043.759843089989,24898.826243789998,52918.41840192 2026-04-20,08:13:02.000,110,11155410,6084,0,1776672781,13043.854151429994,31822.587466740006,52918.55814432 2026-04-20,08:13:03.000,110,11155357,6324,0,1776672782,13044.25159372,30899.24307543,52918.655964 2026-04-20,08:13:04.000,110,11155378,5845,0,1776672783,13044.743344349998,27206.669111010007,52918.739809440005 2026-04-20,08:13:05.000,110,11155458,6165,0,1776672784,13045.36308486999,33669.95296584,52918.97038440001 2026-04-20,08:13:06.000,110,11155297,6365,0,1776672785,13045.895253360002,32747.51086317,52918.96339728 2026-04-20,08:13:07.000,110,11155423,6365,0,1776672786,13046.36679506,29517.08491068,52918.98435864 2026-04-20,08:13:08.000,110,11155351,6565,0,1776672787,13046.7305558,30902.93681955,52919.13108816 2026-04-20,08:13:09.000,110,11155380,6005,0,1776672788,13046.878754619996,29057.326553820007,52919.30576616001 2026-04-20,08:13:11.000,110,11155436,6284,0,1776672790,13045.538228929996,27210.348756870007,52919.508392640004 2026-04-20,08:13:12.000,110,11155342,6124,0,1776672791,13044.729871729993,30440.542088069997,52919.59922520001 2026-04-20,08:13:13.000,110,11155351,6324,0,1776672792,13044.20443954999,27669.063842489995,52919.72499336 2026-04-20,08:13:14.000,110,11155479,6645,0,1776672793,13044.16402168999,34130.211810930006,52919.75294184 2026-04-20,08:13:15.000,110,11155359,6445,0,1776672794,13044.217912169996,29051.743642860005,52919.78787744001 2026-04-20,08:13:16.000,110,11155332,5965,0,1776672795,13044.06297703999,27204.794042430003,52919.704032 2026-04-20,08:13:17.000,110,11155307,6324,0,1776672796,13043.90804191,31820.26830297,52919.68307064 2026-04-20,08:13:18.000,110,11155386,6245,0,1776672797,13044.10339489999,33204.590550630004,52919.676083520004 2026-04-20,08:13:19.000,110,11155417,6445,0,1776672798,13044.413265160001,34127.26527459,52919.59223808 2026-04-20,08:13:20.000,110,11155349,6445,0,1776672799,13044.756816970003,29973.2623095,52919.59922520001 2026-04-20,08:13:22.000,110,11155306,5884,0,1776672801,13045.46412951999,30897.48079293,52919.40358584001 2026-04-20,08:13:23.000,110,11155436,5965,0,1776672802,13046.063661109998,29513.08805397,52919.3197404 2026-04-20,08:13:24.000,110,11155393,6365,0,1776672803,13046.27922302999,31359.664050510008,52919.291791920004 2026-04-20,08:13:25.000,110,11155421,6365,0,1776672804,13046.373531369994,29974.848363750003,52919.35467600001 2026-04-20,08:13:26.000,110,11155453,6485,0,1776672805,13046.285959339999,25820.521138680007,52919.410572960005 2026-04-20,08:13:27.000,110,11155380,5965,0,1776672806,13046.083870039998,29513.43346134,52919.52236688001 2026-04-20,08:13:28.000,110,11155386,5925,0,1776672807,13045.915462290002,28128.610725449995,52919.55031536001 2026-04-20,08:13:29.000,110,11155292,5925,0,1776672808,13045.949143839993,28590.293494800004,52919.53634112 2026-04-20,08:13:30.000,110,11155389,6725,0,1776672809,13046.110815279993,34591.30245336,52919.59223808 2026-04-20,08:13:31.000,110,11155428,5925,0,1776672810,13046.184914689999,27205.689281939995,52919.61319944 2026-04-20,08:13:33.000,110,11155455,6525,0,1776672812,13046.62951115,28590.716442599994,52919.71800624001 2026-04-20,08:13:34.000,110,11155387,6605,0,1776672813,13046.66992901,25360.501964010007,52919.73896760001 2026-04-20,08:13:35.000,110,11155354,6005,0,1776672814,13046.64298376999,25823.0165307,52919.745954720005 2026-04-20,08:13:36.000,110,11155374,6005,0,1776672815,13046.58909329,29516.880485910006,52919.73198048 2026-04-20,08:13:37.000,110,11155382,6005,0,1776672816,13046.50152125999,34133.89145679001,52919.57127672001 2026-04-20,08:13:38.000,110,11155392,5965,0,1776672817,13046.44763078,31364.908603229997,52919.71800624001 2026-04-20,08:13:39.000,110,11155266,6165,0,1776672818,13046.070397419993,30442.226830140004,52919.676083520004 2026-04-20,08:13:40.000,110,11155390,5925,0,1776672819,13045.437184279996,29980.551109919994,52919.648135040006 2026-04-20,08:13:41.000,110,11155340,5485,0,1776672820,13044.837652689988,27671.996280570005,52919.62018656001 2026-04-20,08:13:42.000,110,11155325,6324,0,1776672821,13044.628827079992,33210.75149025,52919.65512216 2026-04-20,08:13:44.000,110,11155418,6045,0,1776672823,13045.740318229997,25823.1575133,52919.6341608 2026-04-20,08:13:45.000,110,11155393,6084,0,1776672824,13046.811391520001,29054.239034879996,52919.66210928 2026-04-20,08:13:46.000,110,11155464,6005,0,1776672825,13047.92961898,31823.976145349996,52919.745954720005 2026-04-20,08:13:47.000,110,11155406,6005,0,1776672826,13048.643667839999,29516.062786830007,52919.80883880001 2026-04-20,08:13:48.000,110,11155323,6645,0,1776672827,13048.812075589994,29977.682114010007,52919.94159408 2026-04-20,08:13:49.000,110,11155386,6084,0,1776672828,13048.80533928,30901.00535793,52920.081336480005 2026-04-20,08:13:50.000,110,11155422,5245,0,1776672829,13048.630195219994,35517.09289278,52920.26998872001 2026-04-20,08:13:51.000,110,11155344,5165,0,1776672830,13048.421369609998,29976.906709710005,52920.29095008001 2026-04-20,08:13:52.000,110,11155397,5684,0,1776672831,13048.252961860002,26744.373067349996,52920.465628080005 2026-04-20,08:13:53.000,110,11155349,5765,0,1776672832,13048.199071379997,27204.942074160004,52920.5424864 2026-04-20,08:13:55.000,110,11155383,5684,0,1776672834,13049.357716699997,28126.376151239994,52920.75908712 2026-04-20,08:13:56.000,110,11155366,5485,0,1776672835,13050.455735229996,30895.40129958,52920.926778 2026-04-20,08:13:57.000,110,11155304,6324,0,1776672836,13051.681743649991,27664.150598880005,52921.11543024 2026-04-20,08:13:58.000,110,11155328,6045,0,1776672837,13052.779762179991,26279.722614269995,52921.36696656001 2026-04-20,08:13:59.000,110,11155409,6605,0,1776672838,13053.65548247999,35512.19374743001,52921.63247712001 2026-04-20,08:14:00.000,110,11155337,6605,0,1776672839,13054.665928979994,27665.82124269,52921.89100056 2026-04-20,08:14:01.000,110,11155403,6324,0,1776672840,13055.696584409998,28128.265318079997,52922.13554976001 2026-04-20,08:14:02.000,110,11155394,6084,0,1776672841,13056.585777330001,27206.28845799,52922.27529216 2026-04-20,08:14:03.000,110,11155335,5725,0,1776672842,13057.29982619,29515.49885643,52922.58971256001 2026-04-20,08:14:04.000,110,11155381,5684,0,1776672843,13057.724213720001,29055.16952004,52922.89015872 2026-04-20,08:14:06.000,110,11155419,6645,0,1776672845,13056.969746999988,30902.527970010007,52923.44912832 2026-04-20,08:14:07.000,110,11155415,5925,0,1776672846,13056.451051129996,29055.507878279997,52923.71463888001 2026-04-20,08:14:08.000,110,11155425,6565,0,1776672847,13055.932355259989,31824.56827227,52923.86136840001 2026-04-20,08:14:09.000,110,11155408,5445,0,1776672848,13055.494495109997,31362.208786439995,52924.07796912001 2026-04-20,08:14:10.000,110,11155376,4965,0,1776672849,13055.05663495999,31823.243035830004,52924.105917600005 2026-04-20,08:14:11.000,110,11155459,6485,0,1776672850,13054.665928979994,34131.06475566,52924.168801679996 2026-04-20,08:14:12.000,110,11155424,5165,0,1776672851,13054.120287869991,29053.202812770003,52924.24566000001 2026-04-20,08:14:13.000,110,11155439,6525,0,1776672852,13053.70263665,32745.974152830007,52924.21771152001 2026-04-20,08:14:14.000,110,11155369,5884,0,1776672853,13053.63527354999,31361.130269550005,52924.13386608 2026-04-20,08:14:15.000,110,11155382,6245,0,1776672854,13053.446656869994,29976.80802189,52924.02905928001 2026-04-20,08:14:17.000,110,11155407,6045,0,1776672856,13052.732608009996,31362.540095549994,52923.85438128 2026-04-20,08:14:18.000,110,11155374,5285,0,1776672857,13052.47662822999,29977.505885759994,52923.74258736001 2026-04-20,08:14:19.000,110,11155422,5965,0,1776672858,13052.065713319993,31362.208786439995,52923.665729039996 2026-04-20,08:14:20.000,110,11155360,6045,0,1776672859,13051.62785317,29515.893607709993,52923.63778056 2026-04-20,08:14:21.000,110,11155380,5965,0,1776672860,13051.142838849999,29515.766723370005,52923.4421412 2026-04-20,08:14:22.000,110,11155328,6084,0,1776672861,13050.731923940002,27669.289414650004,52923.35829576001 2026-04-20,08:14:23.000,110,11155400,5605,0,1776672862,13050.624142979992,31823.799917099997,52923.17663064 2026-04-20,08:14:24.000,110,11155418,5965,0,1776672863,13050.711715010002,29977.245067950003,52923.07182384001 2026-04-20,08:14:25.000,110,11155338,5884,0,1776672864,13050.907067999993,31362.180589919997,52922.87618448001 2026-04-20,08:14:26.000,110,11155384,5884,0,1776672865,13050.853177520003,33209.20068165001,52922.848236 2026-04-20,08:14:28.000,110,11155438,6045,0,1776672867,13049.869676259994,29518.156378440006,52922.58971256001 2026-04-20,08:14:29.000,110,11155510,6205,0,1776672868,13049.10173691999,30903.606486899997,52922.44997016001 2026-04-20,08:14:30.000,110,11155363,6565,0,1776672869,13048.461787469998,26287.413215099994,52922.3940732 2026-04-20,08:14:31.000,110,11155370,5805,0,1776672870,13048.138444589997,27210.09498819,52922.34516336 2026-04-20,08:14:32.000,110,11155442,6124,0,1776672871,13048.158653519997,25363.025552549996,52922.310227760005 2026-04-20,08:14:33.000,110,11155390,5805,0,1776672872,13048.158653519997,30901.96403961,52922.26830504 2026-04-20,08:14:34.000,110,11155383,6405,0,1776672873,13048.293379720002,33209.4474012,52922.22638232 2026-04-20,08:14:35.000,110,11155346,5965,0,1776672874,13048.266434479992,30901.33666704,52922.2193952 2026-04-20,08:14:36.000,110,11155343,6365,0,1776672875,13048.037399939996,29978.034570510004,52922.13554976001 2026-04-20,08:14:37.000,110,11155513,6485,0,1776672876,13047.72079336999,29516.13327813,52922.0796528 2026-04-20,08:14:39.000,110,11155342,6005,0,1776672878,13047.66016657999,27669.070891619995,52921.974846000005 2026-04-20,08:14:40.000,110,11155335,6485,0,1776672879,13047.68037550999,29053.914774899997,52921.75125816001 2026-04-20,08:14:41.000,110,11155339,6324,0,1776672880,13047.63995764999,29054.21788749,52921.73029680001 2026-04-20,08:14:42.000,110,11155379,6565,0,1776672881,13047.51870406999,29515.99934466,52921.71632256 2026-04-20,08:14:43.000,110,11155277,6445,0,1776672882,13047.154943330002,30439.38603075,52921.42985064 2026-04-20,08:14:44.000,110,11155374,5884,0,1776672883,13046.434158159995,29516.394095940006,52921.40190216 2026-04-20,08:14:45.000,110,11155497,5925,0,1776672884,13045.915462290002,25823.48882241,52921.14337872 2026-04-20,08:14:46.000,110,11155442,6124,0,1776672885,13045.639273579996,26746.88255763,52921.087481760005 2026-04-20,08:14:47.000,110,11155383,6365,0,1776672886,13045.39003011,31825.096957019996,52920.80799696 2026-04-20,08:14:48.000,110,11155403,6245,0,1776672887,13044.979115199989,34595.14422921,52920.65428032001 2026-04-20,08:14:50.000,110,11155355,6405,0,1776672889,13044.13034014,33672.20163831,52920.297937200005 2026-04-20,08:14:51.000,110,11155322,6084,0,1776672890,13043.524072239998,31826.253014340007,52919.97652968001 2026-04-20,08:14:52.000,110,11155350,6005,0,1776672891,13042.473207879993,25825.54716837,52919.80185168 2026-04-20,08:14:53.000,110,11155397,5884,0,1776672892,13041.247199459998,28595.62968621,52919.54332824 2026-04-20,08:14:54.000,110,11155455,6765,0,1776672893,13040.297379749994,26287.786818990004,52919.33371464001 2026-04-20,08:14:55.000,110,11155418,5965,0,1776672894,13039.542913029996,28596.200665740005,52919.01230712 2026-04-20,08:14:56.000,110,11155319,6405,0,1776672895,13038.727819519998,24441.97917762,52918.70487384 2026-04-20,08:14:57.000,110,11155377,6205,0,1776672896,13038.16870578999,29058.51785679,52918.41840192 2026-04-20,08:14:58.000,110,11155425,6324,0,1776672897,13037.724109329989,30905.270081580005,52918.187826960006 2026-04-20,08:14:59.000,110,11155481,6405,0,1776672898,13037.239095010002,30443.70009831,52917.90834216 2026-04-20,08:15:01.000,110,11155505,6405,0,1776672900,13036.87533427,32291.32641522,52917.447192240004 2026-04-20,08:15:02.000,110,11155442,5765,0,1776672901,13037.198677150001,31829.876267159998,52917.160720320004 2026-04-20,08:15:03.000,110,11155402,5884,0,1776672902,13037.656746229994,30906.905479740002,52916.93713248001 2026-04-20,08:15:04.000,110,11155373,6405,0,1776672903,13038.121551619995,29522.202579060002,52916.68559616 2026-04-20,08:15:05.000,110,11155371,6485,0,1776672904,13038.559411770002,33677.403896250005,52916.5947636 2026-04-20,08:15:06.000,110,11155354,6284,0,1776672905,13039.179152289995,27214.324466189995,52916.41309848001 2026-04-20,08:15:07.000,110,11155403,6565,0,1776672906,13040.014454729993,29984.590261410005,52916.38515000001 2026-04-20,08:15:08.000,110,11155416,5884,0,1776672907,13040.957538130002,29061.7393092,52916.11265232 2026-04-20,08:15:09.000,110,11155377,6565,0,1776672908,13041.907357839991,29523.626503320003,52916.06374248 2026-04-20,08:15:10.000,110,11155386,6005,0,1776672909,13042.735923969994,31370.30118768,52916.04278112 2026-04-20,08:15:12.000,110,11155363,6605,0,1776672911,13043.483654379997,29984.999110949997,52916.09867808001 2026-04-20,08:15:13.000,110,11155354,6165,0,1776672912,13043.436500210002,24444.975057870004,52916.16854928001 2026-04-20,08:15:14.000,110,11155333,6324,0,1776672913,13043.429763899992,25829.74140072,52916.175536400006 2026-04-20,08:15:15.000,110,11155371,6485,0,1776672914,13043.773315709994,30446.167293809995,52916.224446240005 2026-04-20,08:15:16.000,110,11155265,6405,0,1776672915,13044.588409219992,30907.758424469997,52916.18252352 2026-04-20,08:15:17.000,110,11155353,6324,0,1776672916,13045.55170155,29523.19650639,52916.2803432 2026-04-20,08:15:18.000,110,11155362,5884,0,1776672917,13046.575620669995,30447.175319400005,52916.37816288 2026-04-20,08:15:19.000,110,11155438,6005,0,1776672918,13047.72079336999,31832.942638709996,52916.49694392 2026-04-20,08:15:20.000,110,11155385,6645,0,1776672919,13048.69755831999,29987.755320779994,52916.58078936001 2026-04-20,08:15:21.000,110,11155441,6565,0,1776672920,13049.04784644,34605.97874202,52916.608737840004 2026-04-20,08:15:23.000,110,11155376,6205,0,1776672922,13048.455051159988,35530.83869628,52916.75546736 2026-04-20,08:15:24.000,110,11155433,6445,0,1776672923,13047.673639199995,32298.67160868,52916.846299920006 2026-04-20,08:15:25.000,110,11155337,6445,0,1776672924,13046.932645100002,27219.343446750005,52916.81136432 2026-04-20,08:15:26.000,110,11155460,6005,0,1776672925,13046.44763078,27679.55999706,52916.83931280001 2026-04-20,08:15:27.000,110,11155349,6645,0,1776672926,13046.184914689999,28139.861136930005,52916.86027416 2026-04-20,08:15:28.000,110,11155328,6005,0,1776672927,13045.854835500002,34140.623375940006,52916.74149312 2026-04-20,08:15:29.000,110,11155384,5845,0,1776672928,13045.504547379991,27676.87427853,52916.62271208001 2026-04-20,08:15:30.000,110,11155358,6084,0,1776672929,13045.113841399994,31369.631520330004,52916.510918160006 2026-04-20,08:15:31.000,110,11155438,6124,0,1776672930,13044.750080659993,29522.667821640003,52916.392137120005 2026-04-20,08:15:32.000,110,11155352,6284,0,1776672931,13044.20443954999,29060.794725779997,52916.20348488 2026-04-20,08:15:34.000,110,11155351,6845,0,1776672933,13042.78307813999,26752.17645426,52915.840154640005 2026-04-20,08:15:35.000,110,11155379,6565,0,1776672934,13041.87367629,30444.757467810006,52915.70739936 2026-04-20,08:15:36.000,110,11155338,5884,0,1776672935,13041.092264329993,30905.707127639995,52915.42791456001 2026-04-20,08:15:37.000,110,11155328,5925,0,1776672936,13040.36474284999,33674.809816409994,52915.169391120005 2026-04-20,08:15:38.000,110,11155378,6084,0,1776672937,13039.825838049997,24903.048672660007,52914.882919200005 2026-04-20,08:15:39.000,110,11155353,6605,0,1776672938,13039.300405869995,27672.53201445,52914.63837000001 2026-04-20,08:15:40.000,110,11155426,5925,0,1776672939,13038.748028449998,25363.94193945,52914.32394960001 2026-04-20,08:15:41.000,110,11155351,6605,0,1776672940,13038.121551619995,30441.247001070005,52913.96760648001 2026-04-20,08:15:42.000,110,11155432,5845,0,1776672941,13037.400766450002,26747.566323239997,52913.64619896 2026-04-20,08:15:43.000,110,11155354,6165,0,1776672942,13036.78776223999,30439.886518979998,52913.3806884 2026-04-20,08:15:45.000,110,11155425,6485,0,1776672944,13035.790788359991,32747.00332581,52912.74486048001 2026-04-20,08:15:46.000,110,11155397,6445,0,1776672945,13035.58869905999,30438.448496459998,52912.49332416 2026-04-20,08:15:47.000,110,11155435,6245,0,1776672946,13035.53480858,31361.130269550005,52912.17890376 2026-04-20,08:15:48.000,110,11155377,6525,0,1776672947,13035.51459965,27667.710409530002,52912.00422576001 2026-04-20,08:15:49.000,110,11155355,6485,0,1776672948,13035.790788359991,31360.298472209994,52911.78762504001 2026-04-20,08:15:50.000,110,11155378,6205,0,1776672949,13036.349902089998,28590.737589990007,52911.647882640005 2026-04-20,08:15:51.000,110,11155387,6365,0,1776672950,13037.030269399991,28129.541210609998,52911.38237208001 2026-04-20,08:15:52.000,110,11155378,6084,0,1776672951,13037.791472429999,30438.88554252,52911.20070696 2026-04-20,08:15:53.000,110,11155379,6284,0,1776672952,13038.276486750001,28593.909698489995,52911.13083576 2026-04-20,08:15:54.000,110,11155360,6405,0,1776672953,13038.559411770002,24440.36492685,52911.01205472 2026-04-20,08:15:56.000,110,11155370,6205,0,1776672955,13038.498784980002,31366.13515185,52910.91423504 2026-04-20,08:15:57.000,110,11155395,6284,0,1776672956,13038.289959369991,35521.85810466,52910.84436384 2026-04-20,08:15:58.000,110,11155292,5965,0,1776672957,13037.92619862999,27674.512819979995,52910.82340248 2026-04-20,08:15:59.000,110,11155335,6365,0,1776672958,13037.501811099988,33214.290153509995,52910.78147976001 2026-04-20,08:16:00.000,110,11155368,5965,0,1776672959,13037.111105119991,24442.832122349995,52910.83737672 2026-04-20,08:16:01.000,110,11155349,6284,0,1776672960,13036.6934539,34136.92258269001,52910.66269872001 2026-04-20,08:16:02.000,110,11155461,6485,0,1776672961,13036.228648509998,29520.327510479998,52910.71160856001 2026-04-20,08:16:03.000,110,11155358,5884,0,1776672962,13035.79752467,29981.404054650004,52910.641737360005 2026-04-20,08:16:04.000,110,11155370,5725,0,1776672963,13035.40681868999,36905.37675150001,52910.571866160004 2026-04-20,08:16:05.000,110,11155385,6445,0,1776672964,13035.150838909998,26748.842215769997,52910.522956320005 2026-04-20,08:16:07.000,110,11155347,6525,0,1776672966,13034.928540679997,27671.27022018,52910.37622680001 2026-04-20,08:16:08.000,110,11155355,6365,0,1776672967,13034.706242449996,27209.072864340007,52910.34827832001 2026-04-20,08:16:09.000,110,11155331,6284,0,1776672968,13034.55130731999,32286.554154209996,52910.31334272 2026-04-20,08:16:10.000,110,11155361,6284,0,1776672969,13034.766869239997,28131.76873569,52910.19456168 2026-04-20,08:16:11.000,110,11155377,6485,0,1776672970,13035.480918099995,27208.889586959995,52910.20154880001 2026-04-20,08:16:12.000,110,11155414,5965,0,1776672971,13036.087185999997,27209.62269648,52910.138664720005 2026-04-20,08:16:13.000,110,11155313,6525,0,1776672972,13036.477891979994,25825.843231830004,52910.0268708 2026-04-20,08:16:14.000,110,11155384,6245,0,1776672973,13036.262330060003,29519.763580080005,52910.019883680005 2026-04-20,08:16:15.000,110,11155311,6405,0,1776672974,13036.013086589992,28135.180514609994,52910.01289656001 2026-04-20,08:16:16.000,110,11155344,5725,0,1776672975,13035.844678839996,29519.883415289994,52909.97796096 2026-04-20,08:16:18.000,110,11155277,6645,0,1776672977,13035.784052049996,35519.426154810004,52909.922064000006 2026-04-20,08:16:19.000,110,11155307,6405,0,1776672978,13035.986141349997,29979.148333050005,52909.87315416001 2026-04-20,08:16:20.000,110,11155369,6405,0,1776672979,13036.255593749993,30902.048629170007,52909.83821856 2026-04-20,08:16:21.000,110,11155376,5925,0,1776672980,13036.54525507999,29055.451485240003,52909.88014128 2026-04-20,08:16:22.000,110,11155412,5884,0,1776672981,13036.64629972999,28593.641831550005,52909.87315416001 2026-04-20,08:16:23.000,110,11155343,6284,0,1776672982,13036.679981279995,35979.48057513,52909.7823216 2026-04-20,08:16:24.000,110,11155323,6565,0,1776672983,13036.62609079999,26747.002392840004,52909.85917992 2026-04-20,08:16:25.000,110,11155320,5845,0,1776672984,13036.511573529999,34132.98211902,52909.71943752 2026-04-20,08:16:26.000,110,11155306,5845,0,1776672985,13036.56546400999,25362.17965695,52909.88014128 2026-04-20,08:16:27.000,110,11155304,5965,0,1776672986,13036.70692651999,28594.03658283,52909.83821856 2026-04-20,08:16:29.000,110,11155365,6485,0,1776672988,13036.65303604,27210.221872530004,52909.76834736 2026-04-20,08:16:30.000,110,11155289,6284,0,1776672989,13036.578936629994,26749.194672269994,52909.8172572 2026-04-20,08:16:31.000,110,11155353,6365,0,1776672990,13036.336429469993,28134.884451150006,52909.70546328001 2026-04-20,08:16:32.000,110,11155339,6485,0,1776672991,13035.979405040001,34136.97897573,52909.60764360001 2026-04-20,08:16:33.000,110,11155371,6284,0,1776672992,13035.224938319989,29059.730307150006,52909.55174664 2026-04-20,08:16:34.000,110,11155363,6485,0,1776672993,13034.51762577,33214.980968250005,52909.537772400006 2026-04-20,08:16:35.000,110,11155378,5925,0,1776672994,13034.066292999989,28136.364768450003,52909.300210320005 2026-04-20,08:16:36.000,110,11155320,5925,0,1776672995,13033.918094179993,27212.597429340007,52909.28623608 2026-04-20,08:16:37.000,110,11155312,6084,0,1776672996,13034.14712871999,30443.432231369996,52909.19540352001 2026-04-20,08:16:38.000,110,11155345,6485,0,1776672997,13034.43679005,28135.201662000007,52909.11155808 2026-04-20,08:16:40.000,110,11155301,6445,0,1776672999,13033.870940009998,24903.845224350007,52908.92290584 2026-04-20,08:16:41.000,110,11155370,5925,0,1776673000,13033.08952804999,29520.221773530007,52908.93688008001 2026-04-20,08:16:42.000,110,11155348,6124,0,1776673001,13032.382215500002,31828.762504619997,52908.83207328 2026-04-20,08:16:43.000,110,11155334,6165,0,1776673002,13031.87025593999,34599.373707210005,52908.74124072001 2026-04-20,08:16:44.000,110,11155336,6165,0,1776673003,13031.048426119996,29522.470446000007,52908.727266480004 2026-04-20,08:16:45.000,110,11155235,6245,0,1776673004,13030.085133790002,30446.76646986,52908.5945112 2026-04-20,08:16:46.000,110,11155310,5925,0,1776673005,13029.276776589999,26754.122014139997,52908.55258848001 2026-04-20,08:16:47.000,110,11155399,6685,0,1776673006,13028.3404295,31371.147083279997,52908.51765288 2026-04-20,08:16:48.000,110,11155275,6445,0,1776673007,13027.646589570002,26754.826927140006,52908.52464000001 2026-04-20,08:16:49.000,110,11155390,5925,0,1776673008,13027.17504786999,29063.01520173,52908.43380744001 2026-04-20,08:16:51.000,110,11155350,6245,0,1776673010,13026.97295856999,29062.021274400002,52908.55258848001 2026-04-20,08:16:52.000,110,11155300,6045,0,1776673011,13027.23567465999,27214.528890960006,52908.72027936001 2026-04-20,08:16:53.000,110,11155349,6365,0,1776673012,13027.781315769993,26752.035471659998,52908.748227840006 2026-04-20,08:16:54.000,110,11155308,5925,0,1776673013,13028.23938485,29521.11701304,52908.894957360004 2026-04-20,08:16:55.000,110,11155303,6445,0,1776673014,13028.845652750002,29520.31341222,52908.95784144001 2026-04-20,08:16:56.000,110,11155499,6645,0,1776673015,13029.68095519,30443.037480090003,52909.05566112001 2026-04-20,08:16:57.000,110,11155347,6565,0,1776673016,13030.347849879989,28596.207714870005,52909.28623608 2026-04-20,08:16:58.000,110,11155435,6525,0,1776673017,13030.933908849991,30904.431235109994,52909.28623608 2026-04-20,08:16:59.000,110,11155378,5884,0,1776673018,13031.526704129989,28596.546073110003,52909.45392696 2026-04-20,08:17:00.000,110,11155399,6324,0,1776673019,13032.220544060001,38291.67980468999,52909.572708 2026-04-20,08:17:02.000,110,11155430,6165,0,1776673021,13033.406134619996,30445.589265150003,52909.78930872 2026-04-20,08:17:03.000,110,11155401,6605,0,1776673022,13034.039347759994,34139.85502077,52909.96398672001 2026-04-20,08:17:04.000,110,11155434,6045,0,1776673023,13034.807287099997,26292.601374780003,52910.05481928 2026-04-20,08:17:05.000,110,11155421,6405,0,1776673024,13035.44723654999,33680.286990420005,52910.11770336 2026-04-20,08:17:06.000,110,11155338,5884,0,1776673025,13035.804260979996,31372.500516240005,52910.3412912 2026-04-20,08:17:07.000,110,11155416,5965,0,1776673026,13036.181494340002,28602.81274968,52910.48802072 2026-04-20,08:17:08.000,110,11155328,6124,0,1776673027,13036.242121130002,30449.741202720004,52910.68366008001 2026-04-20,08:17:09.000,110,11155361,6565,0,1776673028,13036.376847329993,26294.765457689995,52910.84436384 2026-04-20,08:17:10.000,110,11155336,5884,0,1776673029,13036.73387176,29526.439106189995,52911.01205472 2026-04-20,08:17:11.000,110,11155347,6365,0,1776673030,13037.043742019996,29526.495499230004,52911.15878424 2026-04-20,08:17:13.000,110,11155453,6485,0,1776673032,13038.25627782,29063.987981669998,52911.494166 2026-04-20,08:17:14.000,110,11155358,5925,0,1776673033,13039.138734429995,29525.297147129997,52911.73172808 2026-04-20,08:17:15.000,110,11155352,6165,0,1776673034,13040.007718419998,28140.523755150003,52911.843522 2026-04-20,08:17:16.000,110,11155372,5805,0,1776673035,13040.60725000999,31372.916414909996,52911.9483288 2026-04-20,08:17:17.000,110,11155345,6365,0,1776673036,13040.802602999996,28142.00407245,52912.05313560001 2026-04-20,08:17:18.000,110,11155375,6245,0,1776673037,13040.829548239992,27219.08262894,52912.19287800001 2026-04-20,08:17:19.000,110,11155416,5845,0,1776673038,13040.519677979995,27219.39983979,52912.27672344 2026-04-20,08:17:20.000,110,11155317,6284,0,1776673039,13039.913410079993,26757.738217830003,52912.269736320006 2026-04-20,08:17:21.000,110,11155407,5565,0,1776673040,13039.12526180999,28604.356509150006,52912.269736320006 2026-04-20,08:17:22.000,110,11155420,5965,0,1776673041,13038.16870578999,30450.812670479994,52912.25576208 2026-04-20,08:17:24.000,110,11155389,6885,0,1776673043,13036.54525507999,29527.256805269993,52912.11601968 2026-04-20,08:17:25.000,110,11155381,6365,0,1776673044,13035.83794253,29989.46121024,52911.89941896 2026-04-20,08:17:26.000,110,11155405,6284,0,1776673045,13035.36640082999,27219.533773260002,52911.73172808 2026-04-20,08:17:27.000,110,11155350,5925,0,1776673046,13034.814023409992,31836.798512819994,52911.52211448001 2026-04-20,08:17:28.000,110,11155348,6084,0,1776673047,13034.29532754,33683.40975501,52911.431281920006 2026-04-20,08:17:29.000,110,11155337,6525,0,1776673048,13033.884412629988,30451.22152002,52911.21468120001 2026-04-20,08:17:30.000,110,11155425,6725,0,1776673049,13033.641905470002,28142.138005920002,52911.095900160006 2026-04-20,08:17:31.000,110,11155408,6124,0,1776673050,13033.614960229992,29988.389742479994,52911.01904184001 2026-04-20,08:17:32.000,110,11155363,6605,0,1776673051,13033.709268569997,27217.79263815,52911.04000320001 2026-04-20,08:17:33.000,110,11155388,5965,0,1776673052,13033.433079859991,31372.53576189,52911.0050676 2026-04-20,08:17:35.000,110,11155377,6525,0,1776673054,13032.961538159994,31371.823799759994,52910.96314488 2026-04-20,08:17:36.000,110,11155345,6725,0,1776673055,13033.02890125999,26293.073666490003,52910.88628656 2026-04-20,08:17:37.000,110,11155406,6084,0,1776673056,13033.365716759996,29062.719138269997,52910.75353128001 2026-04-20,08:17:38.000,110,11155395,6284,0,1776673057,13033.567806059997,28600.979975880007,52910.78147976001 2026-04-20,08:17:39.000,110,11155348,5965,0,1776673058,13033.561069750001,26754.185456310006,52910.739557040004 2026-04-20,08:17:40.000,110,11155364,6045,0,1776673059,13033.493706649992,31832.23772571,52910.76750552 2026-04-20,08:17:41.000,110,11155412,6124,0,1776673060,13033.621696540002,30447.125975489995,52910.94218352 2026-04-20,08:17:42.000,110,11155351,6284,0,1776673061,13034.046084069989,28138.768521780003,52910.88628656 2026-04-20,08:17:43.000,110,11155398,6084,0,1776673062,13034.49741684,27215.424130469997,52911.13083576 2026-04-20,08:17:44.000,110,11155367,6365,0,1776673063,13035.049794259998,32293.758365069996,52911.20769408001 2026-04-20,08:17:46.000,110,11155237,6525,0,1776673065,13035.642589539995,27216.629531700004,52911.578011440004 2026-04-20,08:17:47.000,110,11155427,6525,0,1776673066,13035.52807226999,27217.221658619994,52911.67583112 2026-04-20,08:17:48.000,110,11155400,5925,0,1776673067,13035.52807226999,31834.33836645,52911.73871520001 2026-04-20,08:17:49.000,110,11155379,6565,0,1776673068,13035.440500239994,31373.550836609997,52911.89243184 2026-04-20,08:17:50.000,110,11155349,6324,0,1776673069,13035.359664519994,28604.208477420005,52911.89941896 2026-04-20,08:17:51.000,110,11155446,6084,0,1776673070,13035.130629979998,32760.192248039995,52911.97627728001 2026-04-20,08:17:52.000,110,11155388,6005,0,1776673071,13034.989167469997,26297.479372739996,52911.99723864 2026-04-20,08:17:53.000,110,11155360,6084,0,1776673072,13034.746660309997,31838.65243401,52911.913393200004 2026-04-20,08:17:54.000,110,11155469,6565,0,1776673073,13034.38963587999,31377.568840709995,52912.02518712001 2026-04-20,08:17:55.000,110,11155331,6284,0,1776673074,13033.843994770003,25375.897263930005,52912.06012272 2026-04-20,08:17:57.000,110,11155349,6165,0,1776673076,13032.820075649994,30915.646400939993,52912.13698104 2026-04-20,08:17:58.000,110,11155355,6485,0,1776673077,13032.712294689998,30915.011979240007,52912.14396816001 2026-04-20,08:17:59.000,110,11155380,6124,0,1776673078,13032.604513730003,29067.921396210004,52912.213839359996 2026-04-20,08:18:00.000,110,11155430,5765,0,1776673079,13032.867229819989,31375.778361689998,52912.102045440006 2026-04-20,08:18:01.000,110,11155359,6605,0,1776673080,13033.648641779997,28143.653568869995,52912.248774960004 2026-04-20,08:18:02.000,110,11155305,6565,0,1776673081,13034.483944219995,26758.72509603,52912.27672344 2026-04-20,08:18:03.000,110,11155412,6005,0,1776673082,13035.46744547999,27682.11883125,52912.199865120005 2026-04-20,08:18:04.000,110,11155369,6205,0,1776673083,13036.498100909994,25373.845967100002,52912.32563328 2026-04-20,08:18:05.000,110,11155381,6485,0,1776673084,13037.124577739996,29990.955625799994,52912.47934992001 2026-04-20,08:18:06.000,110,11155349,6445,0,1776673085,13037.623064679989,27221.035237949996,52912.4024916 2026-04-20,08:18:08.000,110,11155373,6565,0,1776673087,13037.98682541999,25836.691842900007,52912.381530239996 2026-04-20,08:18:09.000,110,11155400,6005,0,1776673088,13038.040715899995,27683.803573319994,52912.46537568 2026-04-20,08:18:10.000,110,11155335,6405,0,1776673089,13038.060924829995,26760.3393468,52912.416465840004 2026-04-20,08:18:11.000,110,11155396,5884,0,1776673090,13037.89251708,31377.540644189998,52912.416465840004 2026-04-20,08:18:12.000,110,11155277,6445,0,1776673091,13037.602855749989,27684.402749369998,52912.35358176 2026-04-20,08:18:13.000,110,11155373,6324,0,1776673092,13037.097632500001,31840.675534320006,52912.23480072 2026-04-20,08:18:14.000,110,11155492,5965,0,1776673093,13036.356638399993,28148.193208590004,52912.17890376 2026-04-20,08:18:15.000,110,11155248,5925,0,1776673094,13035.440500239994,29995.438872479994,52912.0182 2026-04-20,08:18:16.000,110,11155421,6445,0,1776673095,13034.942013300002,29072.172021599996,52911.83653488001 2026-04-20,08:18:17.000,110,11155413,6605,0,1776673096,13034.625406729996,32765.993682030006,52911.647882640005 2026-04-20,08:18:19.000,110,11155320,6005,0,1776673098,13033.864203699988,29071.460059470002,52911.51512736 2026-04-20,08:18:20.000,110,11155426,5965,0,1776673099,13033.924830489988,32302.85174277,52911.312500880005 2026-04-20,08:18:21.000,110,11155353,6365,0,1776673100,13033.965248349989,33687.87890343,52911.25660392001 2026-04-20,08:18:22.000,110,11155349,6645,0,1776673101,13033.904621559988,29071.396617299994,52911.11686152001 2026-04-20,08:18:23.000,110,11155330,5925,0,1776673102,13033.702532260002,26763.800469630005,52911.01904184001 2026-04-20,08:18:24.000,110,11155365,6445,0,1776673103,13033.11647329,31381.51635351,52910.8653252 2026-04-20,08:18:25.000,110,11155321,6205,0,1776673104,13032.382215500002,31381.84766262,52910.71859568 2026-04-20,08:18:26.000,110,11155424,5884,0,1776673105,13031.674902949999,29073.525454560004,52910.7255828 2026-04-20,08:18:27.000,110,11155395,6525,0,1776673106,13030.927172539996,32305.981556490005,52910.64872448 2026-04-20,08:18:28.000,110,11155444,6005,0,1776673107,13030.226596299988,29998.131640139996,52910.522956320005 2026-04-20,08:18:30.000,110,11155365,6645,0,1776673109,13028.879334299992,27229.31091657,52910.36225256 2026-04-20,08:18:31.000,110,11155397,6485,0,1776673110,13028.246121159995,27229.895994360006,52910.28539424 2026-04-20,08:18:32.000,110,11155413,6205,0,1776673111,13027.855415179998,26768.572730640008,52910.04084504001 2026-04-20,08:18:33.000,110,11155355,6605,0,1776673112,13027.565753850002,27230.74188996,52909.852192800005 2026-04-20,08:18:34.000,110,11155366,6084,0,1776673113,13027.404082410001,29077.832472990005,52909.74039888 2026-04-20,08:18:35.000,110,11155395,6405,0,1776673114,13027.14136632,30463.346023620004,52909.48187544 2026-04-20,08:18:36.000,110,11155345,6405,0,1776673115,13027.13463000999,33695.42852166,52909.370081520006 2026-04-20,08:18:37.000,110,11155368,5884,0,1776673116,13027.336719309991,28616.297735369997,52909.23732624 2026-04-20,08:18:38.000,110,11155351,6565,0,1776673117,13027.208729419996,29539.924091880006,52909.02072552 2026-04-20,08:18:39.000,110,11155406,5845,0,1776673118,13026.91233177999,29078.431649039994,52908.78316344 2026-04-20,08:18:41.000,110,11155397,6324,0,1776673120,13025.807576939995,33696.718512449996,52908.25214232 2026-04-20,08:18:42.000,110,11155390,5805,0,1776673121,13025.511179299989,33697.12736199,52907.97964464001 2026-04-20,08:18:43.000,110,11155354,6005,0,1776673122,13025.430343579988,28618.052968739998,52907.742082560006 2026-04-20,08:18:44.000,110,11155433,6324,0,1776673123,13025.524651919994,27232.941218520005,52907.53945608 2026-04-20,08:18:45.000,110,11155360,5884,0,1776673124,13025.746950149995,26309.991578490008,52907.287919760005 2026-04-20,08:18:46.000,110,11155371,6445,0,1776673125,13026.009666239996,32313.54527298,52906.87567968001 2026-04-20,08:18:47.000,110,11155418,6005,0,1776673126,13026.06355672,31852.56741663,52906.65209184 2026-04-20,08:18:48.000,110,11155280,6045,0,1776673127,13026.03661147999,31391.29349682,52906.40754264 2026-04-20,08:18:49.000,110,11155395,6365,0,1776673128,13025.982721,31391.638904189997,52906.17696768001 2026-04-20,08:18:50.000,110,11155440,6005,0,1776673129,13025.93556682999,30006.766824389997,52905.86254728 2026-04-20,08:18:52.000,110,11155360,6445,0,1776673131,13025.551597159989,31393.35889191,52905.36646176001 2026-04-20,08:18:53.000,110,11155339,6565,0,1776673132,13025.248463210002,28161.332786910003,52905.14986104001 2026-04-20,08:18:54.000,110,11155415,6365,0,1776673133,13025.026164980001,25391.066991690008,52904.84941488 2026-04-20,08:18:55.000,110,11155327,6205,0,1776673134,13024.9049114,31394.289377070003,52904.723646720005 2026-04-20,08:18:56.000,110,11155359,6445,0,1776673135,13024.891438779996,33241.41520575,52904.51403312 2026-04-20,08:18:57.000,110,11155302,5884,0,1776673136,13024.972274499996,27700.284439259995,52904.26249680001 2026-04-20,08:18:58.000,110,11155345,6084,0,1776673137,13025.032901289997,31394.63478444,52903.99698624001 2026-04-20,08:18:59.000,110,11155374,6284,0,1776673138,13025.086791770002,30471.156459660007,52903.72448856 2026-04-20,08:19:00.000,110,11155337,6405,0,1776673139,13024.84428461,33241.668974429995,52903.59173328001 2026-04-20,08:19:01.000,110,11155354,5884,0,1776673140,13024.568095899995,30009.191725109995,52903.40308104001 2026-04-20,08:19:03.000,110,11155426,6045,0,1776673142,13024.62198638,28161.960159480004,52903.06071216 2026-04-20,08:19:04.000,110,11155476,6084,0,1776673143,13024.81733936999,31394.33872098,52902.73930464 2026-04-20,08:19:05.000,110,11155290,5925,0,1776673144,13025.356244169998,32779.86636987,52902.662446320006 2026-04-20,08:19:06.000,110,11155375,6365,0,1776673145,13025.949039449995,35089.0274244,52902.46680696001 2026-04-20,08:19:07.000,110,11155345,6445,0,1776673146,13026.447526390002,28624.531119210005,52902.40392288 2026-04-20,08:19:08.000,110,11155414,5925,0,1776673147,13026.824759749994,32318.98720134,52902.236232 2026-04-20,08:19:09.000,110,11155323,6605,0,1776673148,13026.946013329994,25391.877641640007,52902.17334792 2026-04-20,08:19:10.000,110,11155339,6405,0,1776673149,13027.067266909995,29085.544221210002,52902.04757976 2026-04-20,08:19:11.000,110,11155360,6205,0,1776673150,13027.289565139996,31393.99331361,52901.970721440004 2026-04-20,08:19:12.000,110,11155375,6485,0,1776673151,13027.34345562,32317.112132759998,52901.96373432001 2026-04-20,08:19:14.000,110,11155391,6525,0,1776673153,13026.865177609994,29547.135351870005,52901.74713360001 2026-04-20,08:19:15.000,110,11155294,6084,0,1776673154,13026.393635909997,28623.46670058,52901.71918512 2026-04-20,08:19:16.000,110,11155360,5965,0,1776673155,13025.96251207,30931.88759646,52901.6423268 2026-04-20,08:19:17.000,110,11155374,6045,0,1776673156,13025.746950149995,27236.8605348,52901.64931392001 2026-04-20,08:19:18.000,110,11155455,6405,0,1776673157,13025.73347752999,32315.772798060003,52901.55149424 2026-04-20,08:19:19.000,110,11155347,6565,0,1776673158,13025.97598468999,31391.59660941,52901.48162304001 2026-04-20,08:19:20.000,110,11155418,6084,0,1776673159,13026.279118639992,26311.880745329996,52901.432713199996 2026-04-20,08:19:21.000,110,11155442,5965,0,1776673160,13026.791078199989,34623.77779527,52901.46066168001 2026-04-20,08:19:22.000,110,11155428,6005,0,1776673161,13027.08073953,26774.550392880003,52901.60739120001 2026-04-20,08:19:23.000,110,11155343,6365,0,1776673162,13027.24241097,31392.830207160005,52901.57944272001 2026-04-20,08:19:25.000,110,11155305,6605,0,1776673164,13027.451236579996,25392.025673369993,52901.5724556 2026-04-20,08:19:26.000,110,11155238,6084,0,1776673165,13027.532072299997,33243.29732346001,52901.66328816 2026-04-20,08:19:27.000,110,11155291,6284,0,1776673166,13027.660062189992,31858.735405379994,52901.74014648 2026-04-20,08:19:28.000,110,11155302,6005,0,1776673167,13027.882360419993,30473.771686890002,52901.754120720005 2026-04-20,08:19:29.000,110,11155410,6084,0,1776673168,13028.15181281999,31397.588369909994,52901.92879872 2026-04-20,08:19:30.000,110,11155296,6005,0,1776673169,13028.549255109996,31397.891482499996,52901.94277296001 2026-04-20,08:19:31.000,110,11155399,6324,0,1776673170,13028.946697400002,29089.118130119998,52902.0964896 2026-04-20,08:19:32.000,110,11155336,5805,0,1776673171,13029.175731939999,32322.03947463,52902.15238656001 2026-04-20,08:19:33.000,110,11155296,6005,0,1776673172,13029.256567659999,35554.777541760006,52902.22924488001 2026-04-20,08:19:34.000,110,11155338,6084,0,1776673173,13029.229622419989,29089.512881400005,52902.3410388 2026-04-20,08:19:36.000,110,11155249,6485,0,1776673175,13029.317194449999,28627.421262510004,52902.46680696001 2026-04-20,08:19:37.000,110,11155350,5925,0,1776673176,13029.505811129995,30474.27922425,52902.57860088 2026-04-20,08:19:38.000,110,11155291,6205,0,1776673177,13030.179442129993,28164.533091930003,52902.67642056 2026-04-20,08:19:39.000,110,11155428,6045,0,1776673178,13030.933908849991,28164.222930210002,52902.85808568 2026-04-20,08:19:40.000,110,11155348,5884,0,1776673179,13031.735529739999,28626.117173460007,52903.0048152 2026-04-20,08:19:41.000,110,11155327,6365,0,1776673180,13032.328325019997,28626.871430369996,52903.15853184001 2026-04-20,08:19:42.000,110,11155260,6084,0,1776673181,13032.530414319997,28627.498802939997,52903.24237728 2026-04-20,08:19:43.000,110,11155290,6245,0,1776673182,13032.429369669997,28628.083880730002,52903.30526136001 2026-04-20,08:19:44.000,110,11155304,5925,0,1776673183,13031.99150951999,31399.336554149995,52903.41705528 2026-04-20,08:19:45.000,110,11155308,5925,0,1776673184,13031.526704129989,30937.548047849996,52903.549810560005 2026-04-20,08:19:47.000,110,11155364,6124,0,1776673186,13030.906963609996,26781.014445089997,52903.68955296001 2026-04-20,08:19:48.000,110,11155310,5805,0,1776673187,13030.81265526999,30475.55511678,52903.67557872 2026-04-20,08:19:49.000,110,11155320,5925,0,1776673188,13030.77897372,30013.992182639995,52903.7733984 2026-04-20,08:19:50.000,110,11155290,6084,0,1776673189,13030.67792907,25395.902694870005,52903.780385519996 2026-04-20,08:19:51.000,110,11155242,6045,0,1776673190,13030.71161061999,28628.563221570002,52903.80833400001 2026-04-20,08:19:52.000,110,11155264,5925,0,1776673191,13030.85980944,28166.64783093,52903.92711504001 2026-04-20,08:19:53.000,110,11155329,5765,0,1776673192,13031.270724349997,30013.914642210002,52903.983012000004 2026-04-20,08:19:54.000,110,11155354,6005,0,1776673193,13031.661430329994,26319.99429396,52903.89916656 2026-04-20,08:19:55.000,110,11155416,5965,0,1776673194,13031.89046486999,28629.817966710005,52903.96903776 2026-04-20,08:19:56.000,110,11155215,6565,0,1776673195,13032.065608929996,27707.051604060005,52903.98999912 2026-04-20,08:19:58.000,110,11155326,5965,0,1776673197,13031.82983807999,31402.346532659998,52903.95506352001 2026-04-20,08:19:59.000,110,11155364,6245,0,1776673198,13031.722057119994,33249.359575259994,52904.03890896 2026-04-20,08:20:00.000,110,11155374,6045,0,1776673199,13031.843310699995,26783.671967100003,52903.98999912 2026-04-20,08:20:01.000,110,11155398,6084,0,1776673200,13032.13970834,28630.875336209996,52903.96903776 2026-04-20,08:20:02.000,110,11155375,6605,0,1776673201,13032.597777419993,34172.478394410005,52904.07384456001 2026-04-20,08:20:03.000,110,11155275,6365,0,1776673202,13033.103000669995,34633.935591600006,52904.09480592001 2026-04-20,08:20:04.000,110,11155260,6045,0,1776673203,13033.554333439992,30938.964922979998,52904.09480592001 2026-04-20,08:20:05.000,110,11155272,6005,0,1776673204,13034.025875139989,30476.774616270006,52904.23454832 2026-04-20,08:20:06.000,110,11155398,5805,0,1776673205,13034.35595433,31400.450316689996,52904.2974324 2026-04-20,08:20:07.000,110,11155262,6005,0,1776673206,13034.733187689992,31862.450296890005,52904.47909752001 2026-04-20,08:20:09.000,110,11155277,6805,0,1776673208,13034.746660309997,29554.156285350007,52904.59089144 2026-04-20,08:20:10.000,110,11155356,5925,0,1776673209,13034.28859122999,29554.121039699996,52904.674736880006 2026-04-20,08:20:11.000,110,11155338,5645,0,1776673210,13033.722741190002,28168.156344749994,52904.66774976001 2026-04-20,08:20:12.000,110,11155383,6284,0,1776673211,13033.426343549996,28629.148299360008,52904.84941488 2026-04-20,08:20:13.000,110,11155263,6365,0,1776673212,13033.244463179995,27704.802931590006,52904.79351792001 2026-04-20,08:20:14.000,110,11155384,6084,0,1776673213,13033.352244139991,28166.457504420003,52904.87736336 2026-04-20,08:20:15.000,110,11155358,6045,0,1776673214,13033.392661999991,28628.161421159995,52904.90531184 2026-04-20,08:20:16.000,110,11155420,5965,0,1776673215,13033.493706649992,36478.75635477,52904.88435048001 2026-04-20,08:20:17.000,110,11155317,6365,0,1776673216,13033.668850709997,27704.654899860005,52904.91229896001 2026-04-20,08:20:18.000,110,11155430,6005,0,1776673217,13033.945039419988,29090.619594810007,52904.84941488 2026-04-20,08:20:20.000,110,11155294,6165,0,1776673219,13034.066292999989,29552.929736730002,52904.86338912001 2026-04-20,08:20:21.000,110,11155493,6445,0,1776673220,13034.16733764999,24473.249118299995,52904.79351792001 2026-04-20,08:20:22.000,110,11155431,6525,0,1776673221,13034.20775550999,27244.297366950006,52904.68871112 2026-04-20,08:20:23.000,110,11155297,6605,0,1776673222,13034.120183479994,31400.943755789995,52904.702685360004 2026-04-20,08:20:24.000,110,11155437,6284,0,1776673223,13033.837258459993,24935.862372810006,52904.59089144 2026-04-20,08:20:25.000,110,11155425,6445,0,1776673224,13033.621696540002,28630.699107959997,52904.40922632001 2026-04-20,08:20:26.000,110,11155423,6565,0,1776673225,13033.412870929991,27707.495699249994,52904.28345816 2026-04-20,08:20:27.000,110,11155385,6284,0,1776673226,13033.103000669995,29093.340558990007,52904.23454832 2026-04-20,08:20:28.000,110,11155460,5845,0,1776673227,13032.671876829998,30941.16425154,52904.003973360006 2026-04-20,08:20:29.000,110,11155473,6405,0,1776673228,13032.03192737999,30941.65769064,52903.8432696 2026-04-20,08:20:31.000,110,11155433,6565,0,1776673230,13030.428685599989,23552.928803760005,52903.45199088001 2026-04-20,08:20:32.000,110,11155449,6365,0,1776673231,13029.957143899992,32327.255830830007,52903.34019696 2026-04-20,08:20:33.000,110,11155452,6005,0,1776673232,13029.60011947,27246.524892030007,52903.165518960006 2026-04-20,08:20:34.000,110,11155455,6324,0,1776673233,13029.707900429996,30017.15724201,52903.03975080001 2026-04-20,08:20:35.000,110,11155394,5884,0,1776673234,13030.145760580002,29093.855145480004,52902.89302128 2026-04-20,08:20:36.000,110,11155401,6565,0,1776673235,13030.374795119998,26785.497691769997,52902.69738192 2026-04-20,08:20:37.000,110,11155340,5765,0,1776673236,13030.455630839999,25862.54805174,52902.606549359996 2026-04-20,08:20:38.000,110,11155372,6124,0,1776673237,13030.496048699999,36023.19927939,52902.606549359996 2026-04-20,08:20:39.000,110,11155345,6324,0,1776673238,13030.408476669989,29096.026277519995,52902.56462664001 2026-04-20,08:20:40.000,110,11155227,6245,0,1776673239,13030.293959399998,26325.45736971,52902.4807812 2026-04-20,08:20:42.000,110,11155418,6205,0,1776673241,13029.76179091,30944.583079589996,52902.31309032 2026-04-20,08:20:43.000,110,11155410,6005,0,1776673242,13029.43844803,29559.66165588,52902.159373680006 2026-04-20,08:20:44.000,110,11155366,5884,0,1776673243,13029.162259319994,30945.076518689995,52902.138412320004 2026-04-20,08:20:45.000,110,11155427,6445,0,1776673244,13029.101632529993,27249.64765662,52902.103476719996 2026-04-20,08:20:46.000,110,11155364,5845,0,1776673245,13029.505811129995,33714.56690961,52902.07552824 2026-04-20,08:20:47.000,110,11155364,5925,0,1776673246,13030.287223089988,32790.67973529,52902.06854112 2026-04-20,08:20:48.000,110,11155417,6525,0,1776673247,13031.115789219992,29096.167260119997,52902.089502480005 2026-04-20,08:20:49.000,110,11155427,6445,0,1776673248,13032.03192737999,31405.553886809997,52902.1663608 2026-04-20,08:20:50.000,110,11155423,6324,0,1776673249,13032.97501078,28172.963851409993,52902.236232 2026-04-20,08:20:51.000,110,11155366,6045,0,1776673250,13033.756422739993,28173.492536160004,52902.3410388 2026-04-20,08:20:53.000,110,11155351,6725,0,1776673252,13035.460709169995,30484.091613209996,52902.52969104 2026-04-20,08:20:54.000,110,11155416,6045,0,1776673253,13036.114131239992,28637.72004144,52902.641484960004 2026-04-20,08:20:55.000,110,11155364,5925,0,1776673254,13036.66650865999,28176.862020300003,52902.81616296 2026-04-20,08:20:56.000,110,11155380,6084,0,1776673255,13037.117841430001,30024.953579790003,52902.81616296 2026-04-20,08:20:57.000,110,11155353,6605,0,1776673256,13037.414239069993,27254.14500156,52902.98385384 2026-04-20,08:20:58.000,110,11155445,6525,0,1776673257,13037.744318259989,27716.08858872,52903.01180232 2026-04-20,08:20:59.000,110,11155344,6124,0,1776673258,13038.249541509991,31872.502356269993,52903.20045456 2026-04-20,08:21:00.000,110,11155445,6365,0,1776673259,13038.855809409994,29562.446062229996,52903.3891068 2026-04-20,08:21:01.000,110,11155312,5765,0,1776673260,13039.455341,25867.17933015,52903.5637848 2026-04-20,08:21:02.000,110,11155306,6124,0,1776673261,13040.068345209998,30947.825679390007,52903.66160448001 2026-04-20,08:21:04.000,110,11155362,6084,0,1776673263,13040.48599642999,30025.362429329994,52903.85025672 2026-04-20,08:21:05.000,110,11155382,6084,0,1776673264,13040.297379749994,29102.095578449997,52903.9131408 2026-04-20,08:21:06.000,110,11155372,6045,0,1776673265,13040.081817829989,31873.672511850004,52903.96903776 2026-04-20,08:21:07.000,110,11155338,5565,0,1776673266,13039.872992219993,35107.48909587,52904.12275440001 2026-04-20,08:21:08.000,110,11155391,6525,0,1776673267,13039.657430300002,30027.06831879,52904.10878016 2026-04-20,08:21:09.000,110,11155453,6565,0,1776673268,13039.219570149995,30026.56783056,52904.08083168 2026-04-20,08:21:10.000,110,11155425,6525,0,1776673269,13038.923172509989,27254.236640250005,52904.17865136 2026-04-20,08:21:11.000,110,11155352,6005,0,1776673270,13038.673929039993,27253.524678119997,52904.171664240006 2026-04-20,08:21:12.000,110,11155267,6205,0,1776673271,13038.512257599992,31409.85385611,52904.150702880004 2026-04-20,08:21:13.000,110,11155424,5884,0,1776673272,13038.249541509991,32795.48724195,52904.16467712001 2026-04-20,08:21:15.000,110,11155416,5925,0,1776673274,13038.06766113999,34180.796367810006,52904.03192184 2026-04-20,08:21:16.000,110,11155377,6525,0,1776673275,13037.91272601,30485.860944839995,52903.96903776 2026-04-20,08:21:17.000,110,11155385,6485,0,1776673276,13037.575910509993,28176.791528999995,52904.003973360006 2026-04-20,08:21:18.000,110,11155398,5965,0,1776673277,13037.104368809996,29100.995914169995,52903.934102160005 2026-04-20,08:21:19.000,110,11155319,6645,0,1776673278,13036.403792569989,29101.24263372,52903.85724384001 2026-04-20,08:21:20.000,110,11155377,6245,0,1776673279,13035.885096699996,27715.651542659994,52903.75243704 2026-04-20,08:21:21.000,110,11155384,6084,0,1776673280,13035.352928209999,31410.14991957,52903.59173328001 2026-04-20,08:21:22.000,110,11155387,6445,0,1776673281,13034.820759720002,30947.42387898,52903.53583632 2026-04-20,08:21:23.000,110,11155332,6165,0,1776673282,13034.55804363,28636.867096710004,52903.48692648 2026-04-20,08:21:24.000,110,11155237,6324,0,1776673283,13034.719715070001,31868.75926824,52903.3891068 2026-04-20,08:21:26.000,110,11155359,6605,0,1776673285,13035.898569320001,31867.744193520004,52903.41006816 2026-04-20,08:21:27.000,110,11155345,6405,0,1776673286,13036.174758029993,30482.42801853,52903.34718408 2026-04-20,08:21:28.000,110,11155425,6565,0,1776673287,13036.053504449992,31406.195357639997,52903.41705528 2026-04-20,08:21:29.000,110,11155406,5884,0,1776673288,13035.938987180001,31868.12484654,52903.34019696 2026-04-20,08:21:30.000,110,11155379,6405,0,1776673289,13035.844678839996,30020.688856139997,52903.27032576 2026-04-20,08:21:31.000,110,11155399,6405,0,1776673290,13035.831206219991,26787.69702033,52903.27032576 2026-04-20,08:21:32.000,110,11155354,6045,0,1776673291,13035.945723489996,36025.046151450006,52903.19346744 2026-04-20,08:21:33.000,110,11155383,6284,0,1776673292,13036.228648509998,28173.887287439997,52903.15154472 2026-04-20,08:21:34.000,110,11155360,6045,0,1776673293,13036.558727699994,35563.01797473,52903.10263488 2026-04-20,08:21:35.000,110,11155462,6045,0,1776673294,13037.292985489992,29558.484451170007,52903.10263488 2026-04-20,08:21:37.000,110,11155421,6765,0,1776673296,13039.24651538999,28634.703013799997,52903.22840304 2026-04-20,08:21:38.000,110,11155373,6365,0,1776673297,13040.196335099994,25402.084781879996,52903.24237728 2026-04-20,08:21:39.000,110,11155377,6605,0,1776673298,13040.944065509997,30944.71701306,52903.27032576 2026-04-20,08:21:40.000,110,11155394,5884,0,1776673299,13041.321298869989,27250.91650002,52903.34019696 2026-04-20,08:21:41.000,110,11155372,5925,0,1776673300,13041.213517909993,28637.198405820003,52903.431029520005 2026-04-20,08:21:42.000,110,11155441,6485,0,1776673301,13041.024901229997,31871.113677660003,52903.51487496 2026-04-20,08:21:43.000,110,11155270,5845,0,1776673302,13040.667876799991,33257.564762580005,52903.50788784 2026-04-20,08:21:44.000,110,11155390,6045,0,1776673303,13040.36474284999,32795.99477931,52903.65461736 2026-04-20,08:21:45.000,110,11155411,6405,0,1776673304,13040.36474284999,28639.17216222,52903.717501440005 2026-04-20,08:21:46.000,110,11155417,6284,0,1776673305,13040.37147916,28639.017081359998,52903.78737264001 2026-04-20,08:21:48.000,110,11155479,6765,0,1776673307,13040.640931559996,32794.54970766,52903.96903776 2026-04-20,08:21:49.000,110,11155306,5965,0,1776673308,13040.950801819992,30946.035200369995,52904.04589608001 2026-04-20,08:21:50.000,110,11155306,6124,0,1776673309,13041.70526853999,28635.978906329998,52904.18563848 2026-04-20,08:21:51.000,110,11155348,6005,0,1776673310,13042.506889429998,29097.224629620003,52904.388264960005 2026-04-20,08:21:52.000,110,11155332,5845,0,1776673311,13043.328719249992,29096.745288780003,52904.5419816 2026-04-20,08:21:53.000,110,11155355,6605,0,1776673312,13043.975405009995,21707.043621959994,52904.64678840001 2026-04-20,08:21:54.000,110,11155403,6485,0,1776673313,13044.258330029996,29558.632482899993,52904.80050504 2026-04-20,08:21:55.000,110,11155369,6365,0,1776673314,13044.494100880001,29096.78053443,52904.9961444 2026-04-20,08:21:56.000,110,11155393,6565,0,1776673315,13044.541255049997,32791.65956436,52905.19877088001 2026-04-20,08:21:57.000,110,11155300,6084,0,1776673316,13044.561463979997,32330.38564455,52905.36646176001 2026-04-20,08:21:59.000,110,11155279,6645,0,1776673318,13044.844388999998,25865.27606505,52905.75774048 2026-04-20,08:22:00.000,110,11155433,6525,0,1776673319,13045.026269369999,30022.58507211,52905.897482880006 2026-04-20,08:22:01.000,110,11155386,6165,0,1776673320,13045.05995091999,31408.472226629994,52905.96735408001 2026-04-20,08:22:02.000,110,11155358,5845,0,1776673321,13045.073423539994,29099.311172100002,52906.162993440004 2026-04-20,08:22:03.000,110,11155296,6005,0,1776673322,13045.019533059989,26328.227677799994,52906.31671008 2026-04-20,08:22:04.000,110,11155344,5884,0,1776673323,13044.803971139998,32794.006924650006,52906.428504 2026-04-20,08:22:05.000,110,11155295,6405,0,1776673324,13044.480628259997,31407.880099710004,52906.4634396 2026-04-20,08:22:06.000,110,11155275,6405,0,1776673325,13044.116867519995,30483.908335829998,52906.65907896001 2026-04-20,08:22:07.000,110,11155454,6084,0,1776673326,13043.732897849994,31407.414857130003,52906.65907896001 2026-04-20,08:22:08.000,110,11155312,5965,0,1776673327,13043.396082350002,31869.168117780006,52906.77087288 2026-04-20,08:22:10.000,110,11155254,6084,0,1776673329,13042.88412278999,28173.1964727,52906.97349936001 2026-04-20,08:22:11.000,110,11155383,6365,0,1776673330,13042.68203348999,30943.800626159995,52907.071319040006 2026-04-20,08:22:12.000,110,11155337,6245,0,1776673331,13042.87065017,27710.089779090005,52907.287919760005 2026-04-20,08:22:13.000,110,11155310,6005,0,1776673332,13043.375873420002,33251.0372682,52907.53246896 2026-04-20,08:22:14.000,110,11155425,6405,0,1776673333,13043.94172345999,28632.214670910005,52907.85387648001 2026-04-20,08:22:15.000,110,11155403,6324,0,1776673334,13044.797234829988,35558.7109563,52908.1403484 2026-04-20,08:22:16.000,110,11155353,6525,0,1776673335,13045.861571809997,29092.62154773,52908.38489760001 2026-04-20,08:22:17.000,110,11155315,6284,0,1776673336,13046.838336759996,28169.107977299995,52908.69233088001 2026-04-20,08:22:18.000,110,11155340,6084,0,1776673337,13047.485022519999,25860.743474460003,52908.98578992001 2026-04-20,08:22:19.000,110,11155390,6005,0,1776673338,13047.80162908999,29094.482518050005,52909.09758384 2026-04-20,08:22:21.000,110,11155401,6685,0,1776673340,13047.053898680002,26785.680969149995,52909.43995272001 2026-04-20,08:22:22.000,110,11155317,6124,0,1776673341,13046.69013794,34173.85297476,52909.53078528001 2026-04-20,08:22:23.000,110,11155345,6525,0,1776673342,13046.62951115,24935.982208019996,52909.586682240006 2026-04-20,08:22:24.000,110,11155336,6005,0,1776673343,13047.067371299992,31861.70308911,52909.754373120006 2026-04-20,08:22:25.000,110,11155374,6124,0,1776673344,13047.592803479994,29551.971055050002,52909.901102640004 2026-04-20,08:22:26.000,110,11155352,5805,0,1776673345,13047.72079336999,29090.577300029996,52909.901102640004 2026-04-20,08:22:27.000,110,11155337,6405,0,1776673346,13047.794892779995,32324.076673200005,52909.83821856 2026-04-20,08:22:28.000,110,11155302,6124,0,1776673347,13047.552385619994,30478.240835310004,52909.71943752 2026-04-20,08:22:29.000,110,11155312,5884,0,1776673348,13047.101052849997,29094.07366851,52909.57969512001 2026-04-20,08:22:30.000,110,11155357,6485,0,1776673349,13046.514993879995,30019.20853884,52909.42597848 2026-04-20,08:22:32.000,110,11155287,6565,0,1776673351,13045.16099556999,24478.507769279997,52909.048674 2026-04-20,08:22:33.000,110,11155356,6205,0,1776673352,13044.22464847999,35563.34928384,52908.867008880006 2026-04-20,08:22:34.000,110,11155340,5965,0,1776673353,13043.315246630002,28636.028250240008,52908.57354984001 2026-04-20,08:22:35.000,110,11155358,6245,0,1776673354,13042.574252529994,25403.099856600005,52908.349962 2026-04-20,08:22:36.000,110,11155323,6685,0,1776673355,13042.069029279992,29098.014132180004,52908.07047720001 2026-04-20,08:22:37.000,110,11155349,6324,0,1776673356,13041.60422388999,28637.149061910008,52907.81894088 2026-04-20,08:22:38.000,110,11155395,6565,0,1776673357,13040.890175029992,25405.165251690007,52907.46958488 2026-04-20,08:22:39.000,110,11155383,6605,0,1776673358,13040.128971999999,24482.102825580005,52907.20407432 2026-04-20,08:22:40.000,110,11155372,5884,0,1776673359,13039.37450528,30948.121742849995,52906.96651224 2026-04-20,08:22:41.000,110,11155384,6084,0,1776673360,13038.808655239998,30947.57895984,52906.59619488 2026-04-20,08:22:43.000,110,11155407,6565,0,1776673362,13038.263014129996,29099.614284690004,52906.016263920006 2026-04-20,08:22:44.000,110,11155384,6045,0,1776673363,13038.391004019992,34641.788322420005,52905.73677912 2026-04-20,08:22:45.000,110,11155390,6124,0,1776673364,13038.485312359997,26790.382738860004,52905.443320080005 2026-04-20,08:22:46.000,110,11155443,6525,0,1776673365,13038.525730219997,26328.234726929993,52905.25466784 2026-04-20,08:22:47.000,110,11155386,5884,0,1776673366,13038.599829630002,33255.83772573,52905.01710576 2026-04-20,08:22:48.000,110,11155376,5845,0,1776673367,13038.498784980002,32793.73905771,52904.93326032001 2026-04-20,08:22:49.000,110,11155387,6485,0,1776673368,13038.000298039995,33717.372463349995,52904.70967248 2026-04-20,08:22:50.000,110,11155344,6084,0,1776673369,13037.441184310002,28174.96580433,52904.604865680005 2026-04-20,08:22:51.000,110,11155363,6365,0,1776673370,13037.104368809996,30022.57097385,52904.35332936 2026-04-20,08:22:52.000,110,11155329,6645,0,1776673371,13036.94943367999,30946.542737730008,52904.318393760004 2026-04-20,08:22:54.000,110,11155392,6084,0,1776673373,13036.78776223999,30023.141953380007,52903.94108928 2026-04-20,08:22:55.000,110,11155369,6605,0,1776673374,13036.66650865999,29561.804591399996,52903.7035272 2026-04-20,08:22:56.000,110,11155475,6365,0,1776673375,13036.639563419994,28638.643477470003,52903.5637848 2026-04-20,08:22:57.000,110,11155391,6485,0,1776673376,13036.72713544999,30486.45307176,52903.37513256001 2026-04-20,08:22:58.000,110,11155373,6445,0,1776673377,13036.66650865999,25406.37065292,52903.15853184001 2026-04-20,08:22:59.000,110,11155344,5845,0,1776673378,13036.491364599999,32334.636269940005,52903.03975080001 2026-04-20,08:23:00.000,110,11155361,6405,0,1776673379,13036.161285410002,28178.02512675,52902.85808568 2026-04-20,08:23:01.000,110,11155362,6045,0,1776673380,13035.898569320001,28178.074470659994,52902.78122736001 2026-04-20,08:23:02.000,110,11155338,6005,0,1776673381,13035.83794253,30949.66550232,52902.65545920001 2026-04-20,08:23:03.000,110,11155378,6124,0,1776673382,13035.979405040001,31412.201216400004,52902.59956224 2026-04-20,08:23:05.000,110,11155385,6525,0,1776673384,13036.194966959993,27718.372506839994,52902.32007744001 2026-04-20,08:23:06.000,110,11155361,6565,0,1776673385,13035.912041939991,32798.87082435,52902.44584560001 2026-04-20,08:23:07.000,110,11155366,6045,0,1776673386,13035.69648002,29103.110653170006,52902.35501304 2026-04-20,08:23:08.000,110,11155282,6084,0,1776673387,13035.59543537,30026.158981019995,52902.34802592001 2026-04-20,08:23:09.000,110,11155407,6685,0,1776673388,13035.763843119996,32335.221347729996,52902.38296152 2026-04-20,08:23:10.000,110,11155358,6084,0,1776673389,13036.053504449992,33720.798340530004,52902.43187136 2026-04-20,08:23:11.000,110,11155411,6365,0,1776673390,13036.242121130002,27716.56088043,52902.41091 2026-04-20,08:23:12.000,110,11155470,5925,0,1776673391,13036.572200319999,28640.9062482,52902.45981984 2026-04-20,08:23:13.000,110,11155345,6485,0,1776673392,13036.599145559994,32336.821500239996,52902.44584560001 2026-04-20,08:23:14.000,110,11155397,6405,0,1776673393,13036.363374709988,27718.8095529,52902.41091 2026-04-20,08:23:16.000,110,11155402,6084,0,1776673395,13035.016112709993,30952.153845210007,52902.43187136 2026-04-20,08:23:17.000,110,11155398,6084,0,1776673396,13034.504153149996,30489.209281589996,52902.43187136 2026-04-20,08:23:18.000,110,11155449,6685,0,1776673397,13034.382899569995,27717.068417789997,52902.38296152 2026-04-20,08:23:19.000,110,11155383,6565,0,1776673398,13034.51762577,29102.010988890004,52902.44584560001 2026-04-20,08:23:20.000,110,11155365,6525,0,1776673399,13035.002640090002,30949.002884100002,52902.3410388 2026-04-20,08:23:21.000,110,11155434,6284,0,1776673400,13035.51459965,27254.187296339995,52902.375974400005 2026-04-20,08:23:22.000,110,11155459,6525,0,1776673401,13035.891833009991,30949.411733639994,52902.35501304 2026-04-20,08:23:23.000,110,11155384,6124,0,1776673402,13036.376847329993,26792.398790039995,52902.45981984 2026-04-20,08:23:24.000,110,11155368,6205,0,1776673403,13036.87533427,27253.95467505,52902.438858479996 2026-04-20,08:23:25.000,110,11155393,6485,0,1776673404,13037.434447999993,31872.74907582,52902.46680696001 2026-04-20,08:23:27.000,110,11155393,6485,0,1776673406,13038.13502424,33258.70672164,52902.438858479996 2026-04-20,08:23:28.000,110,11155381,6365,0,1776673407,13038.370795089992,25406.448193350006,52902.473794080004 2026-04-20,08:23:29.000,110,11155312,6045,0,1776673408,13038.566148079997,30024.523582859998,52902.5506524 2026-04-20,08:23:30.000,110,11155339,6205,0,1776673409,13038.835600479993,28176.706939440002,52902.55763952 2026-04-20,08:23:31.000,110,11155371,6605,0,1776673410,13039.179152289995,28176.41087598,52902.592575120005 2026-04-20,08:23:32.000,110,11155373,6525,0,1776673411,13039.583330889996,32333.170050900007,52902.662446320006 2026-04-20,08:23:33.000,110,11155447,6565,0,1776673412,13039.960564249988,27252.897305549996,52902.69738192 2026-04-20,08:23:34.000,110,11155421,6445,0,1776673413,13040.149180929999,32333.437917839998,52902.774240239996 2026-04-20,08:23:35.000,110,11155407,6405,0,1776673414,13040.277170819994,29100.664605059996,52902.879047040005 2026-04-20,08:23:36.000,110,11155340,6124,0,1776673415,13040.26369819999,29562.826715250005,52902.92096976001 2026-04-20,08:23:38.000,110,11155410,6284,0,1776673417,13039.731529709992,29564.920306860004,52903.05372504 2026-04-20,08:23:39.000,110,11155343,6685,0,1776673418,13039.489022549991,29104.055236590008,52903.05372504 2026-04-20,08:23:40.000,110,11155347,6365,0,1776673419,13039.33408742,26333.246658360003,52903.0746864 2026-04-20,08:23:41.000,110,11155345,6405,0,1776673420,13039.29366956,28642.872955469997,52902.94891824001 2026-04-20,08:23:42.000,110,11155336,6165,0,1776673421,13039.28693324999,29566.70373675,52902.941931119996 2026-04-20,08:23:43.000,110,11155429,6445,0,1776673422,13039.22630645999,29104.894083060004,52903.13757048001 2026-04-20,08:23:44.000,110,11155300,6165,0,1776673423,13039.29366956,27719.486269379995,52903.109621999996 2026-04-20,08:23:45.000,110,11155361,6405,0,1776673424,13039.41492314,29567.154881070004,52903.15853184001 2026-04-20,08:23:46.000,110,11155437,6485,0,1776673425,13039.381241589996,35110.11137223001,52903.29128712 2026-04-20,08:23:47.000,110,11155391,6485,0,1776673426,13038.936645129994,31877.331010320006,52903.29827424 2026-04-20,08:23:49.000,110,11155388,5965,0,1776673428,13037.697164089994,25872.47322678,52903.46596512 2026-04-20,08:23:50.000,110,11155323,6365,0,1776673429,13037.218886080002,28181.782313040007,52903.500900720006 2026-04-20,08:23:51.000,110,11155380,6005,0,1776673430,13037.010060469991,29567.232421499997,52903.53583632 2026-04-20,08:23:52.000,110,11155414,6045,0,1776673431,13037.023533089996,29105.23949043,52903.53583632 2026-04-20,08:23:53.000,110,11155390,5845,0,1776673432,13036.71366283,32800.64015598,52903.53583632 2026-04-20,08:23:54.000,110,11155351,6405,0,1776673433,13036.349902089998,25872.494374169997,52903.60570752 2026-04-20,08:23:55.000,110,11155400,5925,0,1776673434,13036.060240760002,30491.190087120005,52903.64064312001 2026-04-20,08:23:56.000,110,11155359,6445,0,1776673435,13036.107394929997,24948.26179248,52903.68955296001 2026-04-20,08:23:57.000,110,11155356,6284,0,1776673436,13036.201703270002,31876.478065589996,52903.78737264001 2026-04-20,08:23:58.000,110,11155439,6445,0,1776673437,13036.060240760002,32800.19606079,52903.8432696 2026-04-20,08:24:00.000,110,11155413,6605,0,1776673439,13036.060240760002,29566.56275415,52904.17865136 2026-04-20,08:24:01.000,110,11155233,6565,0,1776673440,13036.424001499989,31875.512334779996,52904.31140664001 2026-04-20,08:24:02.000,110,11155382,5925,0,1776673441,13036.96964260999,29565.58292508,52904.56993008 2026-04-20,08:24:03.000,110,11155396,6124,0,1776673442,13037.454656929993,29565.13882989,52904.77954368 2026-04-20,08:24:04.000,110,11155391,6205,0,1776673443,13037.616328369993,28179.343314059995,52904.98217016001 2026-04-20,08:24:05.000,110,11155354,5925,0,1776673444,13037.676955159994,31874.02496835,52905.11492544 2026-04-20,08:24:06.000,110,11155408,6084,0,1776673445,13037.697164089994,30487.799455590008,52905.275629200005 2026-04-20,08:24:07.000,110,11155365,6645,0,1776673446,13037.83189029,27254.060412000006,52905.46428144001 2026-04-20,08:24:08.000,110,11155434,5845,0,1776673447,13037.838626599994,30486.46012089,52905.50620416001 2026-04-20,08:24:09.000,110,11155381,6284,0,1776673448,13037.818417669994,26328.692920379995,52905.729792000006 2026-04-20,08:24:11.000,110,11155424,6124,0,1776673450,13038.330377229991,27250.62043656,52905.96735408001 2026-04-20,08:24:12.000,110,11155435,6605,0,1776673451,13038.606565939997,30483.23866848,52906.12805784 2026-04-20,08:24:13.000,110,11155363,6525,0,1776673452,13039.037689779994,30945.083567819995,52906.211903280004 2026-04-20,08:24:14.000,110,11155428,6045,0,1776673453,13039.40818682999,31406.97076194,52906.19792904 2026-04-20,08:24:15.000,110,11155399,6525,0,1776673454,13039.839310670002,27250.733222640003,52906.25382600001 2026-04-20,08:24:16.000,110,11155417,6445,0,1776673455,13040.34453391999,27713.085659339995,52906.33767144 2026-04-20,08:24:17.000,110,11155362,6005,0,1776673456,13040.620722629996,25404.890335620003,52906.37260704001 2026-04-20,08:24:18.000,110,11155307,6405,0,1776673457,13040.708294659991,28177.03824855,52906.39356840001 2026-04-20,08:24:19.000,110,11155401,6485,0,1776673458,13040.640931559996,31410.854832569996,52906.39356840001 2026-04-20,08:24:20.000,110,11155422,6005,0,1776673459,13040.54662321999,28639.848878699995,52906.449465360005 2026-04-20,08:24:22.000,110,11155296,6245,0,1776673461,13041.44255244999,23559.590231609996,52906.351645680006 2026-04-20,08:24:23.000,110,11155399,6565,0,1776673462,13041.76589532999,33259.122620309994,52906.379594160004 2026-04-20,08:24:24.000,110,11155359,6445,0,1776673463,13041.72547746999,29102.652459720004,52906.379594160004 2026-04-20,08:24:25.000,110,11155370,6045,0,1776673464,13041.388661969999,30026.4127497,52906.330684320004 2026-04-20,08:24:26.000,110,11155358,6045,0,1776673465,13040.836284550001,32797.34821226999,52906.281774480005 2026-04-20,08:24:27.000,110,11155409,6445,0,1776673466,13040.50620535999,27254.363524590008,52906.20491616001 2026-04-20,08:24:28.000,110,11155385,6765,0,1776673467,13040.378215469995,27253.884183750008,52906.17696768001 2026-04-20,08:24:29.000,110,11155374,5884,0,1776673468,13040.034663659993,29101.11574938,52906.10010936 2026-04-20,08:24:30.000,110,11155379,6365,0,1776673469,13039.670902919992,31872.086457600002,52906.03722528001 2026-04-20,08:24:31.000,110,11155390,6245,0,1776673470,13039.428395759991,30947.945514599996,52905.946392720005 2026-04-20,08:24:33.000,110,11155381,6885,0,1776673472,13039.745002329997,27251.480430419993,52905.82062456001 2026-04-20,08:24:34.000,110,11155503,6324,0,1776673473,13040.46578749999,26788.83897939,52905.79267608 2026-04-20,08:24:35.000,110,11155366,5965,0,1776673474,13041.146154809998,30482.7734259,52905.86254728 2026-04-20,08:24:36.000,110,11155323,6485,0,1776673475,13041.80631318999,30020.124925740005,52906.03023816 2026-04-20,08:24:37.000,110,11155407,6605,0,1776673476,13042.304800129998,29095.99103187,52906.12805784 2026-04-20,08:24:38.000,110,11155389,6525,0,1776673477,13042.78307813999,31866.447153600006,52906.19094192 2026-04-20,08:24:39.000,110,11155381,6725,0,1776673478,13043.288301389992,24014.851243530007,52906.44247824001 2026-04-20,08:24:40.000,110,11155355,6485,0,1776673479,13043.94845977,30017.989039349995,52906.72895016001 2026-04-20,08:24:41.000,110,11155412,5845,0,1776673480,13045.05995091999,32326.156166550005,52906.99446072001 2026-04-20,08:24:42.000,110,11155355,6565,0,1776673481,13046.306168269999,25398.553167749997,52907.23202280001 2026-04-20,08:24:44.000,110,11155410,6284,0,1776673483,13048.138444589997,25399.913649840004,52907.839902240004 2026-04-20,08:24:45.000,110,11155397,6324,0,1776673484,13048.704294629999,31404.785531639995,52908.077464320006 2026-04-20,08:24:46.000,110,11155409,6365,0,1776673485,13049.12194584999,32329.666633290006,52908.349962 2026-04-20,08:24:47.000,110,11155487,6565,0,1776673486,13049.613696480003,30021.541800870007,52908.65739528 2026-04-20,08:24:48.000,110,11155421,6365,0,1776673487,13050.071765559995,31869.70385166,52908.86002176001 2026-04-20,08:24:49.000,110,11155402,6124,0,1776673488,13050.482680469991,29099.057403419996,52909.2582876 2026-04-20,08:24:50.000,110,11155409,6605,0,1776673489,13051.055266819989,29561.036236230007,52909.48187544 2026-04-20,08:24:51.000,110,11155367,6284,0,1776673490,13051.755843059997,29099.33231949,52909.76136024 2026-04-20,08:24:52.000,110,11155390,5965,0,1776673491,13052.64503598,25405.045416480003,52910.15263896 2026-04-20,08:24:53.000,110,11155380,5965,0,1776673492,13053.453393179989,26791.39781358,52910.55789192 2026-04-20,08:24:55.000,110,11155371,6525,0,1776673494,13054.113551559996,32334.897087749996,52911.06096456 2026-04-20,08:24:56.000,110,11155368,5884,0,1776673495,13054.288695620002,28640.025106949994,52911.47320464001 2026-04-20,08:24:57.000,110,11155368,5845,0,1776673496,13054.77370993999,24944.687883570004,52911.864483360005 2026-04-20,08:24:58.000,110,11155307,6245,0,1776673497,13055.615748689997,31872.051211950005,52912.18589088 2026-04-20,08:24:59.000,110,11155343,6525,0,1776673498,13056.350006479995,30948.001907640006,52912.50729840001 2026-04-20,08:25:00.000,110,11155379,6605,0,1776673499,13056.983219619993,26329.475373809997,52913.01037104001 2026-04-20,08:25:01.000,110,11155290,6124,0,1776673500,13057.29308987999,28177.313164620005,52913.29684296001 2026-04-20,08:25:02.000,110,11155398,5965,0,1776673501,13057.697268479991,33257.90312082,52913.66716032 2026-04-20,08:25:03.000,110,11155313,6284,0,1776673502,13058.45173519999,29101.306075889996,52914.0794004 2026-04-20,08:25:04.000,110,11155294,6005,0,1776673503,13059.300510259993,26792.49747786,52914.54055032001 2026-04-20,08:25:06.000,110,11155513,6284,0,1776673505,13060.91048834999,31411.884005550004,52915.37900472001 2026-04-20,08:25:07.000,110,11155447,6685,0,1776673506,13061.786208649988,24945.37869831,52915.79823192 2026-04-20,08:25:08.000,110,11155442,5925,0,1776673507,13062.358795,27716.70186303,52916.32925304 2026-04-20,08:25:09.000,110,11155338,6165,0,1776673508,13062.749500979997,28178.65249932,52916.72053176001 2026-04-20,08:25:10.000,110,11155335,6485,0,1776673509,13062.965062900003,32335.446919890004,52917.0489264 2026-04-20,08:25:11.000,110,11155363,6725,0,1776673510,13063.160415889994,29564.581948620005,52917.398282400005 2026-04-20,08:25:12.000,110,11155423,6324,0,1776673511,13063.28840577999,29565.054240330006,52917.733664160005 2026-04-20,08:25:13.000,110,11155345,6365,0,1776673512,13063.53091293999,31412.941375049995,52918.0271232 2026-04-20,08:25:14.000,110,11155359,6365,0,1776673513,13063.807101649996,29103.752124000006,52918.334556480004 2026-04-20,08:25:15.000,110,11155365,6525,0,1776673514,13064.218016559993,28641.85788075,52918.59307992001 2026-04-20,08:25:17.000,110,11155358,6084,0,1776673516,13065.262144610002,31413.448912410007,52919.0402556 2026-04-20,08:25:18.000,110,11155300,6124,0,1776673517,13065.491179149998,30490.44992847,52919.242882080005 2026-04-20,08:25:19.000,110,11155288,5884,0,1776673518,13065.80778571999,29567.077340639997,52919.35467600001 2026-04-20,08:25:20.000,110,11155293,6405,0,1776673519,13066.292800039992,30952.978593420004,52919.43852144 2026-04-20,08:25:21.000,110,11155438,5884,0,1776673520,13066.602670300003,28643.401640220007,52919.71800624001 2026-04-20,08:25:22.000,110,11155353,6645,0,1776673521,13066.865386389989,31876.506262109993,52919.85774864001 2026-04-20,08:25:23.000,110,11155411,6485,0,1776673522,13067.22914712999,31876.224296910004,52919.99749104 2026-04-20,08:25:24.000,110,11155355,6445,0,1776673523,13067.579435250002,28642.746071129994,52920.2630016 2026-04-20,08:25:25.000,110,11155384,5965,0,1776673524,13067.869096579998,29566.316034600008,52920.45864096001 2026-04-20,08:25:26.000,110,11155389,6405,0,1776673525,13068.010559089998,32799.582786479994,52920.60537048001 2026-04-20,08:25:28.000,110,11155257,6885,0,1776673527,13068.49557341,26795.162049000006,52921.07350752 2026-04-20,08:25:29.000,110,11155331,6405,0,1776673528,13068.61682699,28180.74609093,52921.24818552001 2026-04-20,08:25:30.000,110,11155389,6565,0,1776673529,13068.650508539991,25871.394709889995,52921.45779912 2026-04-20,08:25:31.000,110,11155387,6725,0,1776673530,13069.041214520003,31413.878909339997,52921.72330968 2026-04-20,08:25:32.000,110,11155361,6525,0,1776673531,13069.580119319995,24947.366552969994,52921.94689752001 2026-04-20,08:25:33.000,110,11155329,6445,0,1776673532,13070.071869949992,24947.437044270002,52922.12157552 2026-04-20,08:25:34.000,110,11155344,6005,0,1776673533,13070.678137849995,27718.816602029998,52922.27529216 2026-04-20,08:25:35.000,110,11155444,6005,0,1776673534,13071.351768849992,33261.75899493,52922.50586712 2026-04-20,08:25:36.000,110,11155342,6005,0,1776673535,13071.978245679995,27257.7964509,52922.82028752 2026-04-20,08:25:37.000,110,11155395,6365,0,1776673536,13072.436314760002,33724.82339376,52923.07182384001 2026-04-20,08:25:39.000,110,11155308,6084,0,1776673538,13072.995428489994,29568.430773600005,52923.651754800005 2026-04-20,08:25:40.000,110,11155342,6165,0,1776673539,13072.860702289989,31878.078218099996,52923.819445680005 2026-04-20,08:25:41.000,110,11155354,6084,0,1776673540,13072.699030850003,28183.213286430007,52924.02905928001 2026-04-20,08:25:42.000,110,11155341,6565,0,1776673541,13072.328533799991,24950.538661469996,52924.07796912001 2026-04-20,08:25:43.000,110,11155357,6485,0,1776673542,13071.89067365,27260.609053770007,52924.057007760006 2026-04-20,08:25:44.000,110,11155395,6485,0,1776673543,13071.398923020002,34651.26940227,52924.09893048001 2026-04-20,08:25:45.000,110,11155398,5965,0,1776673544,13070.92738131999,32341.417533,52924.13386608 2026-04-20,08:25:46.000,110,11155379,6565,0,1776673545,13070.63098368,30031.495172430004,52924.06399488 2026-04-20,08:25:47.000,110,11155382,6005,0,1776673546,13070.307640799998,28645.57277226,52924.05002064001 2026-04-20,08:25:48.000,110,11155330,6245,0,1776673547,13069.923671129996,30492.903025709995,52923.94521384 2026-04-20,08:25:50.000,110,11155404,6165,0,1776673549,13069.021005590002,31416.39544875,52923.665729039996 2026-04-20,08:25:51.000,110,11155368,6124,0,1776673550,13068.623563299996,31877.71166334,52923.553935120006 2026-04-20,08:25:52.000,110,11155319,6485,0,1776673551,13068.603354369996,28181.725919999997,52923.498038159996 2026-04-20,08:25:53.000,110,11155323,6365,0,1776673552,13068.933433559992,30490.055177190006,52923.37925712001 2026-04-20,08:25:54.000,110,11155376,6245,0,1776673553,13069.61380087,30951.075328320003,52923.37925712001 2026-04-20,08:25:55.000,110,11155338,6205,0,1776673554,13070.321113419988,31412.525476380004,52923.42117984 2026-04-20,08:25:56.000,110,11155321,6445,0,1776673555,13071.03516228,29103.040161869998,52923.35829576001 2026-04-20,08:25:57.000,110,11155314,5845,0,1776673556,13071.661639109989,27717.561856889995,52923.316373040005 2026-04-20,08:25:58.000,110,11155394,5925,0,1776673557,13072.342006419996,25870.041276930002,52923.32336016 2026-04-20,08:25:59.000,110,11155413,6565,0,1776673558,13073.04258265999,30026.842746630005,52923.365282880004 2026-04-20,08:26:01.000,110,11155412,6284,0,1776673560,13074.20122797999,30488.67354771,52923.553935120006 2026-04-20,08:26:02.000,110,11155354,6205,0,1776673561,13074.59193396,33722.08128219,52923.69367752001 2026-04-20,08:26:03.000,110,11155343,6525,0,1776673562,13074.888331599992,32798.31394308001,52923.87534264 2026-04-20,08:26:04.000,110,11155420,5965,0,1776673563,13075.137575070003,25869.91439259,52924.06399488 2026-04-20,08:26:05.000,110,11155373,6525,0,1776673564,13075.427236399999,27255.054339330003,52924.24566000001 2026-04-20,08:26:06.000,110,11155320,6084,0,1776673565,13075.595644149995,26792.934523920005,52924.48322208001 2026-04-20,08:26:07.000,110,11155378,6084,0,1776673566,13075.60911677,28639.841829569996,52924.56706752 2026-04-20,08:26:08.000,110,11155331,6365,0,1776673567,13075.58890784,29101.066405470003,52924.895462160006 2026-04-20,08:26:09.000,110,11155366,6124,0,1776673568,13075.777524519995,26329.4260299,52924.993281840005 2026-04-20,08:26:10.000,110,11155326,6205,0,1776673569,13076.141285259997,26790.981914910008,52925.14001136 2026-04-20,08:26:12.000,110,11155445,6725,0,1776673571,13077.01026925,26329.870125090005,52925.21686968 2026-04-20,08:26:13.000,110,11155333,6485,0,1776673572,13077.461602019997,28640.215433460005,52925.3635992 2026-04-20,08:26:14.000,110,11155295,6525,0,1776673573,13077.697372869989,28641.209360790002,52925.30071512001 2026-04-20,08:26:15.000,110,11155294,6124,0,1776673574,13077.724318109998,30027.752084399996,52925.293728 2026-04-20,08:26:16.000,110,11155324,6205,0,1776673575,13077.603064529998,32799.51229518,52925.398534800006 2026-04-20,08:26:17.000,110,11155408,5845,0,1776673576,13077.367293679992,30028.224376109996,52925.44045752001 2026-04-20,08:26:18.000,110,11155379,6605,0,1776673577,13077.138259139996,30489.885998070007,52925.496354480005 2026-04-20,08:26:19.000,110,11155408,6124,0,1776673578,13077.124786519991,35108.58876015,52925.58718704001 2026-04-20,08:26:20.000,110,11155369,6284,0,1776673579,13077.151731760001,28642.168042470003,52925.59417416 2026-04-20,08:26:21.000,110,11155375,6485,0,1776673580,13077.326875819992,31413.314978940005,52925.63609688001 2026-04-20,08:26:23.000,110,11155407,6525,0,1776673582,13077.704109179998,29103.63933792,52925.83872336 2026-04-20,08:26:24.000,110,11155396,6084,0,1776673583,13077.89946216999,30488.927316390007,52925.85968472 2026-04-20,08:26:25.000,110,11155365,6605,0,1776673584,13078.02071574999,35569.12252131,52926.05532408 2026-04-20,08:26:26.000,110,11155449,6565,0,1776673585,13078.08807885,30949.912221870007,52926.0273756 2026-04-20,08:26:27.000,110,11155362,5884,0,1776673586,13078.08134253999,26792.758295670006,52926.05532408 2026-04-20,08:26:28.000,110,11155336,6124,0,1776673587,13078.04092467999,30487.22847606,52926.04134984001 2026-04-20,08:26:29.000,110,11155377,6605,0,1776673588,13077.872516929994,29563.158024360004,52926.069298320006 2026-04-20,08:26:30.000,110,11155316,6084,0,1776673589,13077.650218699993,30486.417826110002,52926.12519528 2026-04-20,08:26:31.000,110,11155337,6365,0,1776673590,13077.549174049993,30947.860925040004,52926.11122104001 2026-04-20,08:26:32.000,110,11155316,5845,0,1776673591,13077.475074640002,28176.283991639997,52926.11122104001 2026-04-20,08:26:34.000,110,11155387,6605,0,1776673593,13077.542437739998,29099.48740035,52926.03436272 2026-04-20,08:26:35.000,110,11155340,5965,0,1776673594,13077.677163939989,31408.704847920002,52926.02038848001 2026-04-20,08:26:36.000,110,11155367,6485,0,1776673595,13077.798417519989,30022.89523383,52925.99244000001 2026-04-20,08:26:37.000,110,11155402,5965,0,1776673596,13077.744527039999,25403.917555680004,52925.9575044 2026-04-20,08:26:38.000,110,11155398,6045,0,1776673597,13077.630009769993,28635.859071119994,52925.99244000001 2026-04-20,08:26:39.000,110,11155351,6645,0,1776673598,13077.555910360003,27711.27403293,52926.13916952001 2026-04-20,08:26:40.000,110,11155450,6165,0,1776673599,13077.731054419994,29557.75134165,52926.12519528 2026-04-20,08:26:41.000,110,11155368,6045,0,1776673600,13077.94661634,32328.13697208,52926.216027840004 2026-04-20,08:26:42.000,110,11155337,6525,0,1776673601,13078.08134253999,27247.518819360004,52926.18807936001 2026-04-20,08:26:43.000,110,11155365,6365,0,1776673602,13078.1891235,30018.285102809998,52926.23000208001 2026-04-20,08:26:45.000,110,11155266,6124,0,1776673604,13078.22954136,27708.820935690004,52926.2719248 2026-04-20,08:26:46.000,110,11155246,6084,0,1776673605,13078.323849699991,26323.272139409994,52926.236989200006 2026-04-20,08:26:47.000,110,11155425,6485,0,1776673606,13078.22280504999,30479.622464789994,52926.25096344 2026-04-20,08:26:48.000,110,11155350,5925,0,1776673607,13077.81862644999,30017.566091550005,52926.19506648 2026-04-20,08:26:49.000,110,11155321,6485,0,1776673608,13077.326875819992,31864.565035890002,52926.216027840004 2026-04-20,08:26:50.000,110,11155399,6365,0,1776673609,13076.915960909995,28169.573219879996,52926.2020536 2026-04-20,08:26:51.000,110,11155323,6485,0,1776673610,13076.713871609994,31401.895388339995,52926.24397632 2026-04-20,08:26:52.000,110,11155412,6084,0,1776673611,13076.673453749994,32325.26092704,52926.19506648 2026-04-20,08:26:53.000,110,11155404,5805,0,1776673612,13076.538727549989,24474.15845607,52926.236989200006 2026-04-20,08:26:54.000,110,11155335,6645,0,1776673613,13076.363583489998,32786.978942040005,52926.25795056001 2026-04-20,08:26:56.000,110,11155330,6084,0,1776673615,13076.242329909997,29554.494643590006,52926.2020536 2026-04-20,08:26:57.000,110,11155355,6725,0,1776673616,13076.174966810002,30939.91655553,52926.236989200006 2026-04-20,08:26:58.000,110,11155312,5925,0,1776673617,13076.363583489998,31863.12701337,52926.32083464 2026-04-20,08:26:59.000,110,11155390,6165,0,1776673618,13076.68692637,34171.75233402,52926.39769296001 2026-04-20,08:27:00.000,110,11155499,6525,0,1776673619,13077.239303789996,29553.655797119995,52926.48852552 2026-04-20,08:27:01.000,110,11155303,6565,0,1776673620,13077.865780619999,28630.452388410005,52926.572370960006 2026-04-20,08:27:02.000,110,11155485,6365,0,1776673621,13078.465312209992,24474.496814309998,52926.69115200001 2026-04-20,08:27:03.000,110,11155338,5884,0,1776673622,13078.963799149999,27246.193582919994,52926.82390728 2026-04-20,08:27:04.000,110,11155410,5884,0,1776673623,13079.20630631,28632.242867430003,52926.886791360004 2026-04-20,08:27:05.000,110,11155412,5925,0,1776673624,13079.4690224,25399.871355060008,52927.124353440006 2026-04-20,08:27:07.000,110,11155408,6124,0,1776673626,13079.940564099998,32789.692857090005,52927.37588976 2026-04-20,08:27:08.000,110,11155305,6645,0,1776673627,13080.36495163,26785.969983479998,52927.48069656001 2026-04-20,08:27:09.000,110,11155393,6324,0,1776673628,13080.674821889996,30942.750305790003,52927.6344132 2026-04-20,08:27:10.000,110,11155354,5965,0,1776673629,13080.823020709991,29557.518720360007,52927.78812984001 2026-04-20,08:27:11.000,110,11155366,5965,0,1776673630,13081.200254069998,31405.102742489995,52927.913898000006 2026-04-20,08:27:12.000,110,11155437,6565,0,1776673631,13081.334980269989,30481.885235520007,52927.92787224 2026-04-20,08:27:13.000,110,11155392,5884,0,1776673632,13081.186781449993,25863.739354710007,52928.00473056001 2026-04-20,08:27:14.000,110,11155390,6084,0,1776673633,13080.742184989991,23554.479612359995,52928.14447296 2026-04-20,08:27:15.000,110,11155384,6045,0,1776673634,13080.108971849993,29558.674777680004,52928.15146008001 2026-04-20,08:27:16.000,110,11155352,6005,0,1776673635,13079.253460479995,28173.21762009,52928.06761464 2026-04-20,08:27:18.000,110,11155350,6324,0,1776673637,13077.764735969999,23554.465514099997,52927.88594952001 2026-04-20,08:27:19.000,110,11155353,6605,0,1776673638,13077.084368659991,29096.428077930002,52927.83703968001 2026-04-20,08:27:20.000,110,11155313,6284,0,1776673639,13076.491573379993,27711.11895207,52927.6344132 2026-04-20,08:27:21.000,110,11155313,6365,0,1776673640,13075.972877510001,29096.984959199996,52927.47370944 2026-04-20,08:27:22.000,110,11155438,6245,0,1776673641,13075.46765426,27249.887327040007,52927.3549284 2026-04-20,08:27:23.000,110,11155359,6525,0,1776673642,13074.975903630002,30021.245737410005,52927.173263280005 2026-04-20,08:27:24.000,110,11155453,6284,0,1776673643,13074.63235182,32792.533656479995,52926.99159816 2026-04-20,08:27:25.000,110,11155381,6445,0,1776673644,13074.497625619995,30944.752258709996,52926.80294592 2026-04-20,08:27:26.000,110,11155389,6365,0,1776673645,13074.26185476999,28173.471388770005,52926.600319440004 2026-04-20,08:27:27.000,110,11155415,6205,0,1776673646,13073.621905319997,27711.60534204,52926.4116672 2026-04-20,08:27:29.000,110,11155345,6645,0,1776673648,13071.398923020002,28172.336478840007,52925.87365896001 2026-04-20,08:27:30.000,110,11155373,6365,0,1776673649,13070.550147959999,29094.947760630006,52925.51731584001 2026-04-20,08:27:31.000,110,11155379,6365,0,1776673650,13070.159441980002,28632.017295269994,52925.24481816 2026-04-20,08:27:32.000,110,11155305,6405,0,1776673651,13070.240277700002,32787.52172505,52924.839565199996 2026-04-20,08:27:33.000,110,11155355,6485,0,1776673652,13070.381740209988,25859.714301479995,52924.4552736 2026-04-20,08:27:34.000,110,11155414,6365,0,1776673653,13070.60403843999,33248.873185289995,52924.09893048001 2026-04-20,08:27:35.000,110,11155352,5805,0,1776673654,13070.698346779995,32325.507646590006,52923.80547144 2026-04-20,08:27:36.000,110,11155379,6565,0,1776673655,13070.69161047,31402.388827439994,52923.40720560001 2026-04-20,08:27:37.000,110,11155322,6045,0,1776673656,13070.368267589998,29555.622504390005,52923.00195264001 2026-04-20,08:27:38.000,110,11155319,6565,0,1776673657,13070.166178289997,26785.236873960006,52922.70849360001 2026-04-20,08:27:40.000,110,11155394,6045,0,1776673659,13069.55317408,32327.862056009995,52921.99580736001 2026-04-20,08:27:41.000,110,11155254,6045,0,1776673660,13069.270249059999,30941.83391889,52921.709335440006 2026-04-20,08:27:42.000,110,11155378,6205,0,1776673661,13069.027741899998,32326.480426530004,52921.42985064 2026-04-20,08:27:43.000,110,11155379,6885,0,1776673662,13068.643772229996,26783.615574059993,52921.038571920006 2026-04-20,08:27:44.000,110,11155316,5925,0,1776673663,13068.39452876,33248.274009240005,52920.84293256001 2026-04-20,08:27:45.000,110,11155354,5884,0,1776673664,13068.21264839,31400.612446679996,52920.535499280006 2026-04-20,08:27:46.000,110,11155391,6324,0,1776673665,13067.882569199988,31400.443267559996,52920.297937200005 2026-04-20,08:27:47.000,110,11155316,5845,0,1776673666,13067.35713702,28629.091906319998,52920.02543952001 2026-04-20,08:27:48.000,110,11155403,6365,0,1776673667,13066.959694729994,31399.174424159995,52919.627173680004 2026-04-20,08:27:49.000,110,11155343,6725,0,1776673668,13066.744132809989,30936.8783805,52919.37563736 2026-04-20,08:27:51.000,110,11155418,6245,0,1776673670,13066.461207790002,29551.66089333,52918.809680640006 2026-04-20,08:27:52.000,110,11155334,6165,0,1776673671,13066.205228009996,29089.71730617,52918.67692536 2026-04-20,08:27:53.000,110,11155370,6005,0,1776673672,13066.05029287999,26780.274286440006,52918.39045344 2026-04-20,08:27:54.000,110,11155314,5845,0,1776673673,13066.03008394999,29550.85729251,52918.19481408 2026-04-20,08:27:55.000,110,11155424,5925,0,1776673674,13066.252382179991,30473.94791514,52918.03411032 2026-04-20,08:27:56.000,110,11155375,6365,0,1776673675,13066.616142919993,30935.320522769995,52917.94327776001 2026-04-20,08:27:57.000,110,11155349,6405,0,1776673676,13066.851913769999,30011.271218459995,52917.84545808001 2026-04-20,08:27:58.000,110,11155367,6645,0,1776673677,13067.02705782999,34628.55005628,52917.76161264 2026-04-20,08:27:59.000,110,11155397,6685,0,1776673678,13067.350400709991,30933.33266811,52917.71968992 2026-04-20,08:28:00.000,110,11155376,6165,0,1776673679,13067.633325729992,30008.698286009996,52917.83847096 2026-04-20,08:28:02.000,110,11155398,6084,0,1776673681,13067.997086469994,24928.044887640004,52917.87340656001 2026-04-20,08:28:03.000,110,11155350,6165,0,1776673682,13068.38779244999,27236.83233828,52917.94327776001 2026-04-20,08:28:04.000,110,11155424,6084,0,1776673683,13068.758289500001,33240.111116700005,52918.08302016 2026-04-20,08:28:05.000,110,11155308,5965,0,1776673684,13069.074896069993,30008.106159090006,52918.20878832001 2026-04-20,08:28:06.000,110,11155323,6205,0,1776673685,13069.250040129999,31855.492805579997,52918.29962088001 2026-04-20,08:28:07.000,110,11155325,6605,0,1776673686,13069.50601990999,30470.13433581,52918.46032464 2026-04-20,08:28:08.000,110,11155461,6405,0,1776673687,13069.54643776999,34626.02646774,52918.523208720006 2026-04-20,08:28:09.000,110,11155311,6685,0,1776673688,13069.47233836,27237.283482600003,52918.669938240004 2026-04-20,08:28:10.000,110,11155291,6565,0,1776673689,13069.378030019994,28160.543284350002,52918.90051320001 2026-04-20,08:28:11.000,110,11155275,6485,0,1776673690,13069.216358579994,30469.281391080003,52919.026281360006 2026-04-20,08:28:13.000,110,11155391,6284,0,1776673692,13069.047950829998,28622.402281949995,52919.20794648 2026-04-20,08:28:14.000,110,11155281,6445,0,1776673693,13068.818916290002,25852.101241080003,52919.23589496001 2026-04-20,08:28:15.000,110,11155334,6084,0,1776673694,13068.48883709999,27237.48085824,52919.27781768 2026-04-20,08:28:16.000,110,11155404,6165,0,1776673695,13068.27327518,26775.791039760006,52919.312753280006 2026-04-20,08:28:17.000,110,11155361,6124,0,1776673696,13068.017295399994,36934.961950109995,52919.27781768 2026-04-20,08:28:18.000,110,11155347,6565,0,1776673697,13067.896041819993,28623.30457059,52919.30576616001 2026-04-20,08:28:19.000,110,11155415,6485,0,1776673698,13067.889305509998,34164.801891840005,52919.3197404 2026-04-20,08:28:20.000,110,11155453,6405,0,1776673699,13067.808469789998,23081.715610650004,52919.38262448001 2026-04-20,08:28:21.000,110,11155468,6045,0,1776673700,13067.801733480002,29084.2965252,52919.40358584001 2026-04-20,08:28:22.000,110,11155409,6205,0,1776673701,13067.828678719998,33239.86439715,52919.41756008 2026-04-20,08:28:24.000,110,11155461,6525,0,1776673703,13068.300220419995,24927.44571159,52919.57127672001 2026-04-20,08:28:25.000,110,11155396,5965,0,1776673704,13068.441682929995,29082.752765729994,52919.745954720005 2026-04-20,08:28:26.000,110,11155359,6284,0,1776673705,13068.771762119992,26773.084173840005,52919.80185168 2026-04-20,08:28:27.000,110,11155403,6365,0,1776673706,13069.202885959989,31389.784983000005,52920.02543952001 2026-04-20,08:28:28.000,110,11155394,5965,0,1776673707,13069.829362789991,31389.305642160005,52920.0883236 2026-04-20,08:28:29.000,110,11155352,6205,0,1776673708,13070.64445629999,30004.123400640005,52920.28396296 2026-04-20,08:28:30.000,110,11155425,6525,0,1776673709,13071.486495049998,27233.575640220006,52920.49357656 2026-04-20,08:28:31.000,110,11155281,6405,0,1776673710,13072.288115939991,30004.271432370006,52920.66126744 2026-04-20,08:28:32.000,110,11155386,5965,0,1776673711,13073.015637419994,30927.947132789996,52920.82895832 2026-04-20,08:28:33.000,110,11155382,6245,0,1776673712,13073.709477349992,33237.32671035,52921.0665204 2026-04-20,08:28:35.000,110,11155291,6885,0,1776673714,13074.019347609988,31854.280355220006,52921.36696656001 2026-04-20,08:28:36.000,110,11155372,6045,0,1776673715,13073.985666059998,30931.147437809996,52921.54863168 2026-04-20,08:28:37.000,110,11155346,6124,0,1776673716,13074.019347609988,28160.55738261,52921.74427104 2026-04-20,08:28:38.000,110,11155357,6565,0,1776673717,13074.30227262999,31392.794961509993,52921.74427104 2026-04-20,08:28:39.000,110,11155291,6365,0,1776673718,13074.915276840002,34163.69517843,52921.96087176 2026-04-20,08:28:40.000,110,11155352,5805,0,1776673719,13075.272301269993,28161.19180431,52922.03773008001 2026-04-20,08:28:41.000,110,11155256,5925,0,1776673720,13075.42050008999,30932.670049890003,52922.18445960001 2026-04-20,08:28:42.000,110,11155384,6205,0,1776673721,13075.245356029998,33242.479624379994,52922.25433080001 2026-04-20,08:28:43.000,110,11155386,6165,0,1776673722,13074.49088931,29087.3276511,52922.27529216 2026-04-20,08:28:44.000,110,11155313,6525,0,1776673723,13073.547805909991,26316.94202067,52922.32420200001 2026-04-20,08:28:46.000,110,11155330,6045,0,1776673725,13072.17359867,31396.157396519993,52922.17048536 2026-04-20,08:28:47.000,110,11155356,5965,0,1776673726,13071.776156379994,30009.889588980004,52922.03773008001 2026-04-20,08:28:48.000,110,11155274,5884,0,1776673727,13071.526912909998,30009.001398599998,52922.10760128 2026-04-20,08:28:49.000,110,11155358,6124,0,1776673728,13071.398923020002,32779.02047427,52922.08663992001 2026-04-20,08:28:50.000,110,11155331,6365,0,1776673729,13071.526912909998,30931.56333648,52922.03074296 2026-04-20,08:28:51.000,110,11155284,6005,0,1776673730,13071.87046472,30008.18369952,52921.94689752001 2026-04-20,08:28:52.000,110,11155357,6445,0,1776673731,13072.27464332,32779.253095559994,52922.03773008001 2026-04-20,08:28:53.000,110,11155269,6205,0,1776673732,13072.658612990002,29085.036683850005,52922.07266568 2026-04-20,08:28:54.000,110,11155317,6445,0,1776673733,13072.914592769994,29084.76881691,52922.093627040005 2026-04-20,08:28:55.000,110,11155314,5965,0,1776673734,13073.04931897,31393.04873019,52922.19843384 2026-04-20,08:28:57.000,110,11155409,6645,0,1776673736,13073.669059489992,26312.578609200005,52922.3940732 2026-04-20,08:28:58.000,110,11155319,6565,0,1776673737,13074.50436192999,28621.330814190005,52922.63163528 2026-04-20,08:28:59.000,110,11155306,5884,0,1776673738,13075.615853079995,30007.084035239997,52922.86919736 2026-04-20,08:29:00.000,110,11155294,5965,0,1776673739,13076.78123470999,29546.289456269995,52923.06483672 2026-04-20,08:29:01.000,110,11155294,6124,0,1776673740,13077.636746079988,26315.21498382,52923.2325276 2026-04-20,08:29:02.000,110,11155245,6365,0,1776673741,13078.303640769991,33705.529924949995,52923.56790936 2026-04-20,08:29:03.000,110,11155226,5965,0,1776673742,13078.512466380002,31859.94080661,52923.80547144 2026-04-20,08:29:04.000,110,11155380,6165,0,1776673743,13078.26322290999,27243.106063979998,52923.896304 2026-04-20,08:29:05.000,110,11155220,6124,0,1776673744,13077.751263349994,30938.104929120003,52924.02207216 2026-04-20,08:29:06.000,110,11155302,6245,0,1776673745,13076.88901567,30014.612506079997,52924.08495624 2026-04-20,08:29:08.000,110,11155311,6685,0,1776673747,13075.46765426,30013.005304439997,52924.273608480005 2026-04-20,08:29:09.000,110,11155270,5925,0,1776673748,13075.184729239998,23085.43755129,52924.37841528 2026-04-20,08:29:10.000,110,11155276,5965,0,1776673749,13075.063475659997,27702.829175189996,52924.35745392 2026-04-20,08:29:11.000,110,11155357,6365,0,1776673750,13074.982639939997,35552.69099928001,52924.371428160004 2026-04-20,08:29:12.000,110,11155337,6365,0,1776673751,13075.137575070003,25392.998453310007,52924.371428160004 2026-04-20,08:29:13.000,110,11155286,5965,0,1776673752,13075.050003039993,30011.003351520005,52924.273608480005 2026-04-20,08:29:14.000,110,11155317,6525,0,1776673753,13074.807495879992,35090.83905081,52924.23168576 2026-04-20,08:29:15.000,110,11155210,5965,0,1776673754,13074.50436192999,25854.674173530002,52924.168801679996 2026-04-20,08:29:16.000,110,11155147,6605,0,1776673755,13074.22143690999,26777.412339660004,52924.09194336 2026-04-20,08:29:17.000,110,11155300,6045,0,1776673756,13074.133864879994,32317.71835794,52924.105917600005 2026-04-20,08:29:19.000,110,11155362,6245,0,1776673758,13073.689268419992,30469.584503670005,52923.93123960001 2026-04-20,08:29:20.000,110,11155256,6124,0,1776673759,13073.18404516999,28622.909819310007,52923.70765176 2026-04-20,08:29:21.000,110,11155349,6324,0,1776673760,13072.180334979996,25852.679269739994,52923.59585784001 2026-04-20,08:29:22.000,110,11155378,5884,0,1776673761,13071.001480729996,31855.986244679996,52923.35130864 2026-04-20,08:29:23.000,110,11155340,5925,0,1776673762,13069.371293709999,23543.729689109998,52923.050862480006 2026-04-20,08:29:24.000,110,11155268,6124,0,1776673763,13067.754579309993,31393.0275828,52922.82727464001 2026-04-20,08:29:25.000,110,11155258,6084,0,1776673764,13066.326481589997,31391.836279829993,52922.49189288001 2026-04-20,08:29:26.000,110,11155191,6525,0,1776673765,13064.884911249996,24464.346067110004,52922.23336944001 2026-04-20,08:29:27.000,110,11155277,6405,0,1776673766,13063.786892719996,29543.265379499993,52922.0097816 2026-04-20,08:29:28.000,110,11155316,5965,0,1776673767,13062.803391460002,27234.407437560003,52921.688374080004 2026-04-20,08:29:30.000,110,11155279,6525,0,1776673769,13061.11931396,29080.532289780007,52920.968700720005 2026-04-20,08:29:31.000,110,11155276,5884,0,1776673770,13060.479364509993,32773.55034939,52920.72415152001 2026-04-20,08:29:32.000,110,11155371,6445,0,1776673771,13059.926987089995,27231.474999480008,52920.50755080001 2026-04-20,08:29:33.000,110,11155360,6045,0,1776673772,13059.69121623999,29077.754932559998,52920.130246320005 2026-04-20,08:29:34.000,110,11155339,6525,0,1776673773,13059.69121623999,27692.3753154,52919.864735760006 2026-04-20,08:29:35.000,110,11155356,6005,0,1776673774,13060.05497697999,28615.76905062,52919.72499336 2026-04-20,08:29:36.000,110,11155393,6565,0,1776673775,13060.492837129997,27692.495150610004,52919.57127672001 2026-04-20,08:29:37.000,110,11155369,6365,0,1776673776,13060.748816909989,30002.008661640008,52919.35467600001 2026-04-20,08:29:38.000,110,11155230,6084,0,1776673777,13060.903752039994,31850.0226807,52919.20095936 2026-04-20,08:29:39.000,110,11155358,6165,0,1776673778,13060.856597869999,27695.512178250006,52918.88653896 2026-04-20,08:29:41.000,110,11155284,6205,0,1776673780,13060.519782369993,31853.885603939998,52918.41840192 2026-04-20,08:29:42.000,110,11155452,6165,0,1776673781,13060.701662739993,32777.87851521,52918.18083984001 2026-04-20,08:29:43.000,110,11155355,6445,0,1776673782,13061.0788961,23081.060041560006,52917.97821336 2026-04-20,08:29:44.000,110,11155284,6084,0,1776673783,13061.287721709996,29084.860455600006,52917.803535360006 2026-04-20,08:29:45.000,110,11155366,6084,0,1776673784,13061.11931396,28623.62178144,52917.53103768 2026-04-20,08:29:46.000,110,11155251,6525,0,1776673785,13060.769025839989,31855.993293809996,52917.3633468 2026-04-20,08:29:47.000,110,11155361,6405,0,1776673786,13060.216648419992,32316.957051899997,52917.20264304001 2026-04-20,08:29:48.000,110,11155335,6284,0,1776673787,13059.644062069994,32777.519009580006,52917.02097792 2026-04-20,08:29:49.000,110,11155258,6045,0,1776673788,13059.239883469992,31390.835303369997,52916.895209760005 2026-04-20,08:29:50.000,110,11155385,6365,0,1776673789,13059.145575130002,26771.949263910006,52916.83232568 2026-04-20,08:29:52.000,110,11155292,6084,0,1776673791,13059.75184302999,30926.586650700003,52916.629699200006 2026-04-20,08:29:53.000,110,11155333,6565,0,1776673792,13060.028031739996,27233.575640220006,52916.45502120001 2026-04-20,08:29:54.000,110,11155246,5884,0,1776673793,13060.068449599996,29082.153589680005,52916.31527880001 2026-04-20,08:29:55.000,110,11155360,6084,0,1776673794,13059.623853139994,27697.99347201,52916.08470384 2026-04-20,08:29:56.000,110,11155406,5845,0,1776673795,13059.037794169992,30930.717440880006,52916.007845520006 2026-04-20,08:29:57.000,110,11155327,6365,0,1776673796,13058.647088189995,30930.893669130004,52915.78425768001 2026-04-20,08:29:58.000,110,11155333,6565,0,1776673797,13057.973457189997,32316.985248419995,52915.73534784 2026-04-20,08:29:59.000,110,11155380,5965,0,1776673798,13057.131418439989,27699.875589720003,52915.56066984 2026-04-20,08:30:00.000,110,11155331,6324,0,1776673799,13056.25569813999,27238.404294270003,52915.385991840005 2026-04-20,08:30:01.000,110,11155342,5725,0,1776673800,13055.507967730002,30008.705335139995,52915.218300960005 2026-04-20,08:30:03.000,110,11155286,6045,0,1776673802,13055.171152229996,33238.91981373,52915.04362296001 2026-04-20,08:30:04.000,110,11155284,6045,0,1776673803,13055.01621709999,29082.06900012,52914.93881616 2026-04-20,08:30:05.000,110,11155327,6485,0,1776673804,13054.83433672999,30466.673212980008,52914.86894496 2026-04-20,08:30:06.000,110,11155383,6365,0,1776673805,13054.302168239992,27695.815290839993,52914.70824120001 2026-04-20,08:30:07.000,110,11155306,5805,0,1776673806,13053.460129489999,27695.632013459996,52914.49164048001 2026-04-20,08:30:08.000,110,11155242,5765,0,1776673807,13052.651772289995,27695.194967400006,52914.29600112 2026-04-20,08:30:09.000,110,11155317,6445,0,1776673808,13051.964668669993,26309.300763749998,52914.12831024 2026-04-20,08:30:10.000,110,11155327,6365,0,1776673809,13051.52007220999,23076.710728349994,52913.88376104 2026-04-20,08:30:11.000,110,11155353,6245,0,1776673810,13050.994640029989,35544.182699369994,52913.59728912 2026-04-20,08:30:12.000,110,11155376,5965,0,1776673811,13050.523098329992,33697.374081539994,52913.30383008 2026-04-20,08:30:14.000,110,11155223,6605,0,1776673813,13049.761895299998,29541.488998739995,52912.702937760005 2026-04-20,08:30:15.000,110,11155369,6324,0,1776673814,13049.593487550002,31388.847448710003,52912.47934992001 2026-04-20,08:30:16.000,110,11155279,6365,0,1776673815,13049.404870869992,30004.264383240006,52912.18589088 2026-04-20,08:30:17.000,110,11155348,5805,0,1776673816,13049.297089909996,30466.955178179996,52911.9483288 2026-04-20,08:30:18.000,110,11155311,6445,0,1776673817,13048.953538099995,29544.217012049994,52911.65486976 2026-04-20,08:30:19.000,110,11155321,6565,0,1776673818,13048.360742819998,29083.210959179996,52911.41730768 2026-04-20,08:30:20.000,110,11155382,5925,0,1776673819,13047.78815647,26774.860554600004,52911.29852664 2026-04-20,08:30:21.000,110,11155352,6124,0,1776673820,13047.181888569998,27236.52922569,52911.12384864 2026-04-20,08:30:22.000,110,11155337,6485,0,1776673821,13046.851809380001,35085.70728417,52911.12384864 2026-04-20,08:30:23.000,110,11155347,6485,0,1776673822,13046.44089446999,29082.35801445,52911.074938800004 2026-04-20,08:30:25.000,110,11155403,6645,0,1776673824,13045.639273579996,28158.083137980007,52910.96314488 2026-04-20,08:30:26.000,110,11155352,5965,0,1776673825,13045.30245807999,29081.300644949995,52910.94218352 2026-04-20,08:30:27.000,110,11155330,5925,0,1776673826,13045.10710509,34160.424382109995,52911.026028960005 2026-04-20,08:30:28.000,110,11155293,6605,0,1776673827,13045.113841399994,24463.161813269995,52910.99808048001 2026-04-20,08:30:29.000,110,11155375,6685,0,1776673828,13045.28224914999,32312.826261719994,52911.06795168001 2026-04-20,08:30:30.000,110,11155390,5965,0,1776673829,13045.497811069996,27695.378244780004,52911.16577136001 2026-04-20,08:30:31.000,110,11155417,6405,0,1776673830,13045.686427749992,34160.093073,52911.25660392001 2026-04-20,08:30:32.000,110,11155291,6525,0,1776673831,13045.976089080003,28619.117387370003,52911.29852664 2026-04-20,08:30:33.000,110,11155295,6565,0,1776673832,13046.164705759998,32313.143472569995,52911.32647512 2026-04-20,08:30:34.000,110,11155353,6725,0,1776673833,13046.5284665,25386.886857599995,52911.431281920006 2026-04-20,08:30:36.000,110,11155299,6605,0,1776673835,13046.636247459996,30466.27141257,52911.34044936 2026-04-20,08:30:37.000,110,11155309,6365,0,1776673836,13046.535202809995,34160.71339644,52911.39634632 2026-04-20,08:30:38.000,110,11155265,6324,0,1776673837,13046.245541479999,29543.476853400003,52911.32647512 2026-04-20,08:30:39.000,110,11155339,6485,0,1776673838,13045.915462290002,29543.878653809996,52911.27756528 2026-04-20,08:30:40.000,110,11155300,5925,0,1776673839,13045.592119410001,30929.49089226,52911.2496168 2026-04-20,08:30:41.000,110,11155335,6284,0,1776673840,13045.08015984999,27235.54939662,52911.20070696 2026-04-20,08:30:42.000,110,11155294,5884,0,1776673841,13044.783762209998,29082.273424889994,52911.17275848 2026-04-20,08:30:43.000,110,11155283,6324,0,1776673842,13044.689453869993,24002.035925189994,52911.18673272001 2026-04-20,08:30:44.000,110,11155362,6405,0,1776673843,13044.810707449993,31389.37613346,52911.16577136001 2026-04-20,08:30:45.000,110,11155257,6525,0,1776673844,13045.356348559995,29542.038830880003,52911.15878424 2026-04-20,08:30:47.000,110,11155283,6405,0,1776673846,13046.68340162999,30465.418467840005,52911.242629680004 2026-04-20,08:30:48.000,110,11155408,5765,0,1776673847,13047.296405839988,31850.762839350005,52911.20070696 2026-04-20,08:30:49.000,110,11155438,6045,0,1776673848,13047.58606717,27233.3359698,52911.29852664 2026-04-20,08:30:50.000,110,11155409,6485,0,1776673849,13047.66690289,30004.18684281,52911.312500880005 2026-04-20,08:30:51.000,110,11155385,6245,0,1776673850,13047.66690289,28619.364106919995,52911.15878424 2026-04-20,08:30:52.000,110,11155256,5884,0,1776673851,13047.82857433,29543.399312969996,52911.13782288001 2026-04-20,08:30:53.000,110,11155302,6084,0,1776673852,13048.071081490001,30005.258310570003,52911.16577136001 2026-04-20,08:30:54.000,110,11155382,5884,0,1776673853,13048.199071379997,25387.979472749998,52911.12384864 2026-04-20,08:30:55.000,110,11155350,6045,0,1776673854,13048.273170790002,29082.19588446,52911.12384864 2026-04-20,08:30:56.000,110,11155360,5805,0,1776673855,13048.354006510002,24003.191982510005,52911.13083576 2026-04-20,08:30:58.000,110,11155362,6284,0,1776673857,13048.077817799996,28160.120336549997,52911.13083576 2026-04-20,08:30:59.000,110,11155284,6084,0,1776673858,13047.88246480999,24004.425580259995,52911.13083576 2026-04-20,08:31:00.000,110,11155319,6284,0,1776673859,13047.88920112,30469.16155587,52911.12384864 2026-04-20,08:31:01.000,110,11155403,6365,0,1776673860,13047.383977869998,33240.583408410006,52911.03301608 2026-04-20,08:31:02.000,110,11155328,5925,0,1776673861,13046.885490929992,27700.319684910006,52911.04699032001 2026-04-20,08:31:03.000,110,11155364,5845,0,1776673862,13046.62277483999,33242.76863871,52910.8653252 2026-04-20,08:31:04.000,110,11155441,6045,0,1776673863,13046.117551589989,34629.304313190005,52910.74654416 2026-04-20,08:31:05.000,110,11155424,5765,0,1776673864,13045.585383099991,25394.316640620003,52910.571866160004 2026-04-20,08:31:06.000,110,11155422,6245,0,1776673865,13045.22162235999,33245.29927638,52910.33430408 2026-04-20,08:31:07.000,110,11155390,5925,0,1776673866,13044.898279479989,30936.54002226,52910.25045864001 2026-04-20,08:31:09.000,110,11155379,6725,0,1776673868,13045.22835867,31859.13720579,52909.99193520001 2026-04-20,08:31:10.000,110,11155402,6165,0,1776673869,13045.28224914999,25394.112215850007,52909.98494808 2026-04-20,08:31:11.000,110,11155486,5965,0,1776673870,13045.20141342999,31397.588369909994,52909.91507688001 2026-04-20,08:31:12.000,110,11155444,6124,0,1776673871,13045.22835867,28626.793889940003,52909.99892232 2026-04-20,08:31:13.000,110,11155460,6284,0,1776673872,13045.457393209996,31397.073783419997,52909.91507688001 2026-04-20,08:31:14.000,110,11155415,6365,0,1776673873,13045.693164060001,30934.552167600006,52909.95001248 2026-04-20,08:31:15.000,110,11155387,6324,0,1776673874,13045.827890259992,28163.405231130004,52909.92905112 2026-04-20,08:31:16.000,110,11155260,5365,0,1776673875,13046.117551589989,30933.734468519993,52909.90808976 2026-04-20,08:31:17.000,110,11155255,6565,0,1776673876,13046.413949229995,27239.39117247,52909.98494808 2026-04-20,08:31:18.000,110,11155400,5884,0,1776673877,13046.838336759996,32318.959004820004,52909.89411552001 2026-04-20,08:31:20.000,110,11155252,6324,0,1776673879,13047.68711182,30933.085948559994,52909.94302536001 2026-04-20,08:31:21.000,110,11155264,5285,0,1776673880,13048.091290420001,33241.542090090006,52910.019883680005 2026-04-20,08:31:22.000,110,11155186,5365,0,1776673881,13048.711030939994,30470.12023755,52910.07578064 2026-04-20,08:31:23.000,110,11155174,5965,0,1776673882,13049.526124449992,26313.60073305,52910.13167760001 2026-04-20,08:31:24.000,110,11155208,5485,0,1776673883,13050.529834640001,31393.105123229994,52910.29238136 2026-04-20,08:31:25.000,110,11155424,6045,0,1776673884,13051.52007220999,29084.268328680002,52910.39020104 2026-04-20,08:31:26.000,110,11155401,6565,0,1776673885,13052.40252882,30008.02861866,52910.49500784001 2026-04-20,08:31:27.000,110,11155326,5925,0,1776673886,13053.237831259998,34625.96302557,52910.71859568 2026-04-20,08:31:28.000,110,11155399,6324,0,1776673887,13054.02597953,30008.254190820007,52910.8653252 2026-04-20,08:31:29.000,110,11155200,6165,0,1776673888,13054.686137909994,31855.45755993,52911.10288728 2026-04-20,08:31:31.000,110,11155292,6245,0,1776673890,13056.33653385999,26776.206938429998,52911.55006296001 2026-04-20,08:31:32.000,110,11155178,6005,0,1776673891,13057.084264269994,30008.96615295,52911.80159928 2026-04-20,08:31:33.000,110,11155425,6324,0,1776673892,13057.811785749996,33241.824055289995,52911.99723864 2026-04-20,08:31:34.000,110,11155411,6485,0,1776673893,13058.43152626999,30009.713360730006,52912.269736320006 2026-04-20,08:31:35.000,110,11155385,6685,0,1776673894,13059.078212029992,36013.2388587,52912.49332416 2026-04-20,08:31:36.000,110,11155383,6405,0,1776673895,13059.75857934,34628.42317194,52912.81473168001 2026-04-20,08:31:37.000,110,11155386,6124,0,1776673896,13060.317693069992,28164.476698889994,52913.052293759996 2026-04-20,08:31:38.000,110,11155338,5925,0,1776673897,13060.681453809993,29089.378947930003,52913.33876568 2026-04-20,08:31:39.000,110,11155312,5884,0,1776673898,13060.795971079999,29552.725311960006,52913.5204308 2026-04-20,08:31:40.000,110,11155345,6485,0,1776673899,13060.843125249994,30477.592315350004,52913.77196712001 2026-04-20,08:31:42.000,110,11155353,6725,0,1776673901,13060.486100820002,25861.222815300003,52914.06542616001 2026-04-20,08:31:43.000,110,11155305,6485,0,1776673902,13060.10213115,31865.749289729996,52914.32394960001 2026-04-20,08:31:44.000,110,11155326,6165,0,1776673903,13059.81246981999,26786.167359119994,52914.45670488 2026-04-20,08:31:45.000,110,11155412,6124,0,1776673904,13059.516072179998,31404.778482509995,52914.498627600005 2026-04-20,08:31:46.000,110,11155333,6405,0,1776673905,13058.990639999996,33714.644450039996,52914.61042152001 2026-04-20,08:31:47.000,110,11155450,6005,0,1776673906,13058.242909589993,30482.843917200007,52914.63138288 2026-04-20,08:31:48.000,110,11155401,6565,0,1776673907,13057.48170656,28636.042348500006,52914.65234424 2026-04-20,08:31:49.000,110,11155394,6005,0,1776673908,13056.612722569997,32793.08348862,52914.57548592 2026-04-20,08:31:50.000,110,11155283,6365,0,1776673909,13056.05360883999,28174.49351262,52914.596447280004 2026-04-20,08:31:51.000,110,11155391,6365,0,1776673910,13055.730265959988,28636.028250240008,52914.57548592 2026-04-20,08:31:53.000,110,11155342,6165,0,1776673912,13055.130734369995,26326.437198779997,52914.57548592 2026-04-20,08:31:54.000,110,11155355,6525,0,1776673913,13055.10378913,29558.442156389996,52914.70824120001 2026-04-20,08:31:55.000,110,11155325,6365,0,1776673914,13055.299142119991,27248.639631030004,52914.75715104001 2026-04-20,08:31:56.000,110,11155404,5884,0,1776673915,13055.534912969997,25862.68198521,52914.834009360005 2026-04-20,08:31:57.000,110,11155294,5884,0,1776673916,13055.784156439993,29095.123988880005,52914.93881616 2026-04-20,08:31:58.000,110,11155411,6405,0,1776673917,13056.35674278999,23552.851263329998,52915.16240400001 2026-04-20,08:31:59.000,110,11155361,6365,0,1776673918,13057.171836299989,24938.308420920002,52915.385991840005 2026-04-20,08:32:00.000,110,11155415,6205,0,1776673919,13058.074501839998,29094.567107609997,52915.553682720005 2026-04-20,08:32:01.000,110,11155405,6324,0,1776673920,13058.828968559996,30017.94674457,52915.86111600001 2026-04-20,08:32:02.000,110,11155330,5925,0,1776673921,13059.266828710002,28170.15124854,52916.1406008 2026-04-20,08:32:04.000,110,11155372,6205,0,1776673923,13059.71816148,29555.284146150007,52916.55284088001 2026-04-20,08:32:05.000,110,11155399,6284,0,1776673924,13059.73837041,26322.341654250005,52916.797390080006 2026-04-20,08:32:06.000,110,11155363,6405,0,1776673925,13059.71142516999,27245.700143819995,52916.86726128001 2026-04-20,08:32:07.000,110,11155304,5925,0,1776673926,13059.590171589989,25398.49677471,52917.062900640005 2026-04-20,08:32:08.000,110,11155328,5965,0,1776673927,13059.543017419994,30478.402965300003,52917.1886688 2026-04-20,08:32:09.000,110,11155386,5925,0,1776673928,13059.569962659989,30016.128069030005,52917.27251424001 2026-04-20,08:32:10.000,110,11155460,5965,0,1776673929,13059.85962399,30939.056561670004,52917.34238544001 2026-04-20,08:32:11.000,110,11155402,5884,0,1776673930,13060.263802590001,26320.515929579997,52917.300462720006 2026-04-20,08:32:12.000,110,11155480,6084,0,1776673931,13060.708399049989,32785.66780386001,52917.496102080004 2026-04-20,08:32:13.000,110,11155324,5884,0,1776673932,13061.22035861,23087.629830720005,52917.496102080004 2026-04-20,08:32:15.000,110,11155295,6605,0,1776673934,13062.466575959996,26320.685108699996,52917.663792960004 2026-04-20,08:32:16.000,110,11155331,6284,0,1776673935,13063.018953379993,30939.2750847,52917.67776720001 2026-04-20,08:32:17.000,110,11155431,6405,0,1776673936,13063.53091293999,31863.042423809995,52917.77558688001 2026-04-20,08:32:18.000,110,11155429,6485,0,1776673937,13063.962036780002,32324.45027709,52917.98520048 2026-04-20,08:32:19.000,110,11155401,6645,0,1776673938,13064.494205269999,28629.641738460006,52918.00616184 2026-04-20,08:32:20.000,110,11155328,6005,0,1776673939,13065.127418409997,30476.68297758,52918.21577544 2026-04-20,08:32:21.000,110,11155281,6645,0,1776673940,13065.511388079998,28629.669934980004,52918.285646640004 2026-04-20,08:32:22.000,110,11155238,6045,0,1776673941,13065.780840479994,29091.676964309998,52918.46032464 2026-04-20,08:32:23.000,110,11155197,6405,0,1776673942,13066.17828277,30477.592315350004,52918.474298880006 2026-04-20,08:32:24.000,110,11155199,6485,0,1776673943,13066.602670300003,26321.883460800003,52918.67692536 2026-04-20,08:32:26.000,110,11155303,6205,0,1776673945,13067.586171559997,27708.186513990004,52918.87256472 2026-04-20,08:32:27.000,110,11155448,5925,0,1776673946,13068.077922189994,27708.257005289997,52919.03326848 2026-04-20,08:32:28.000,110,11155290,5925,0,1776673947,13068.37431983,28169.70715335,52919.2498692 2026-04-20,08:32:29.000,110,11155376,6284,0,1776673948,13068.677453780001,28168.952896439994,52919.53634112 2026-04-20,08:32:30.000,110,11155495,6365,0,1776673949,13068.913224629992,30939.183446010007,52919.78787744001 2026-04-20,08:32:31.000,110,11155336,6165,0,1776673950,13069.061423450003,29553.162358019996,52919.97652968001 2026-04-20,08:32:32.000,110,11155397,6645,0,1776673951,13069.148995479998,36018.180298830004,52920.10928496 2026-04-20,08:32:33.000,110,11155334,6124,0,1776673952,13069.108577619998,27243.88851741,52920.19313040001 2026-04-20,08:32:34.000,110,11155342,5884,0,1776673953,13069.041214520003,34170.991027979995,52920.37479552 2026-04-20,08:32:35.000,110,11155456,6045,0,1776673954,13069.027741899998,28629.268134569997,52920.43767960001 2026-04-20,08:32:37.000,110,11155389,6525,0,1776673956,13069.202885959989,30937.879356959995,52920.69620304001 2026-04-20,08:32:38.000,110,11155373,6405,0,1776673957,13069.36455739999,24472.23404358,52920.84293256001 2026-04-20,08:32:39.000,110,11155348,6124,0,1776673958,13069.41171157,28166.760617010004,52920.90581664 2026-04-20,08:32:40.000,110,11155410,6084,0,1776673959,13069.59359194,28628.43633723,52920.95472648 2026-04-20,08:32:41.000,110,11155288,6165,0,1776673960,13069.829362789991,35093.45427803999,52921.02459768 2026-04-20,08:32:42.000,110,11155421,6565,0,1776673961,13070.038188400002,24010.255210770003,52921.087481760005 2026-04-20,08:32:43.000,110,11155380,5965,0,1776673962,13070.038188400002,27705.324567210002,52921.03158480001 2026-04-20,08:32:44.000,110,11155402,5845,0,1776673963,13069.74852706999,29553.296291489998,52921.05254616 2026-04-20,08:32:45.000,110,11155363,6245,0,1776673964,13069.276985369994,34172.076594,52921.04555904 2026-04-20,08:32:46.000,110,11155437,6284,0,1776673965,13068.886279389997,28631.016318809998,52921.02459768 2026-04-20,08:32:48.000,110,11155380,6124,0,1776673967,13068.27327518,30016.734294210008,52921.02459768 2026-04-20,08:32:49.000,110,11155398,6005,0,1776673968,13067.875832889993,33249.26088744,52920.9966492 2026-04-20,08:32:50.000,110,11155414,5965,0,1776673969,13067.579435250002,29092.748432070002,52920.94773936 2026-04-20,08:32:51.000,110,11155344,6084,0,1776673970,13067.26956498999,36943.914345209996,52920.89184240001 2026-04-20,08:32:52.000,110,11155402,6245,0,1776673971,13066.865386389989,33711.59217675,52920.76607424 2026-04-20,08:32:53.000,110,11155361,6405,0,1776673972,13066.265854799996,28170.200592449997,52920.7171644 2026-04-20,08:32:54.000,110,11155399,6525,0,1776673973,13065.81452203,30479.57312088,52920.59139624 2026-04-20,08:32:55.000,110,11155384,6084,0,1776673974,13065.302562470002,28170.137150280003,52920.465628080005 2026-04-20,08:32:56.000,110,11155414,5965,0,1776673975,13064.77713029,28169.925676380008,52920.318898560006 2026-04-20,08:32:57.000,110,11155396,6045,0,1776673976,13064.271907039998,26322.172475130006,52920.23505312 2026-04-20,08:32:59.000,110,11155438,6124,0,1776673978,13063.982245710002,30015.352664730002,52919.89967136 2026-04-20,08:33:00.000,110,11155439,6365,0,1776673979,13063.982245710002,31400.513758860005,52919.704032 2026-04-20,08:33:01.000,110,11155453,6405,0,1776673980,13063.928355229997,28629.21879066,52919.64114792001 2026-04-20,08:33:02.000,110,11155456,5884,0,1776673981,13063.928355229997,31399.61147022,52919.3896116 2026-04-20,08:33:03.000,110,11155414,5925,0,1776673982,13063.685848069996,26781.014445089997,52919.361663120006 2026-04-20,08:33:04.000,110,11155374,6245,0,1776673983,13063.315351019999,31860.201624420006,52919.22890784 2026-04-20,08:33:05.000,110,11155371,6365,0,1776673984,13062.789918839997,31860.060641820004,52919.06820408001 2026-04-20,08:33:06.000,110,11155487,6445,0,1776673985,13061.846835439988,28627.47765555,52918.94942304001 2026-04-20,08:33:07.000,110,11155421,6485,0,1776673986,13061.01153299999,27241.851318839996,52918.66295112001 2026-04-20,08:33:08.000,110,11155350,5925,0,1776673987,13060.405265100002,34168.37580075,52918.44635040001 2026-04-20,08:33:10.000,110,11155412,6245,0,1776673989,13059.145575130002,30935.017410180008,52917.93629064 2026-04-20,08:33:11.000,110,11155341,6485,0,1776673990,13058.485416749994,28163.93391588,52917.64981872 2026-04-20,08:33:12.000,110,11155379,6405,0,1776673991,13057.912830399997,31857.7062324,52917.433218 2026-04-20,08:33:13.000,110,11155316,6005,0,1776673992,13057.53559703999,28624.502922689993,52917.230591520005 2026-04-20,08:33:14.000,110,11155349,6365,0,1776673993,13057.33350773999,31394.437408800004,52916.909184 2026-04-20,08:33:15.000,110,11155356,6124,0,1776673994,13057.25267201999,30932.197758180002,52916.83931280001 2026-04-20,08:33:16.000,110,11155371,6084,0,1776673995,13057.27961726,32778.51293691,52916.68559616 2026-04-20,08:33:17.000,110,11155261,6445,0,1776673996,13057.35371666999,28621.979334150004,52916.44803408 2026-04-20,08:33:18.000,110,11155354,6165,0,1776673997,13057.508651799995,25850.726660729997,52916.462008320006 2026-04-20,08:33:19.000,110,11155374,5884,0,1776673998,13057.59622382999,26311.697467949998,52916.28733032001 2026-04-20,08:33:21.000,110,11155411,6485,0,1776674000,13058.343954239994,28157.230193249998,52916.18252352 2026-04-20,08:33:22.000,110,11155397,6485,0,1776674001,13058.707714979995,28156.88478588,52916.20348488 2026-04-20,08:33:23.000,110,11155350,5965,0,1776674002,13059.132102509997,32774.40329412,52916.25938184 2026-04-20,08:33:24.000,110,11155402,5965,0,1776674003,13059.495863249998,29080.60983021,52916.24540760001 2026-04-20,08:33:25.000,110,11155408,5845,0,1776674004,13059.98087757,28619.48394213,52916.2803432 2026-04-20,08:33:26.000,110,11155425,6365,0,1776674005,13060.371583549997,31852.687251840005,52916.25938184 2026-04-20,08:33:27.000,110,11155362,6045,0,1776674006,13060.681453809993,24465.572615729994,52916.23842048 2026-04-20,08:33:28.000,110,11155427,6245,0,1776674007,13060.506309750002,29084.169640859996,52916.31527880001 2026-04-20,08:33:29.000,110,11155375,6605,0,1776674008,13060.189703179996,35087.737433610004,52916.25239472 2026-04-20,08:33:30.000,110,11155472,5925,0,1776674009,13059.89330553999,30008.952054690002,52916.19649776001 2026-04-20,08:33:32.000,110,11155405,6565,0,1776674011,13059.145575130002,34628.27514021,52915.97989704001 2026-04-20,08:33:33.000,110,11155351,7085,0,1776674012,13058.70097867,31396.5521478,52915.83316752001 2026-04-20,08:33:34.000,110,11155341,6324,0,1776674013,13058.310272689989,35091.825929009996,52915.7563092 2026-04-20,08:33:35.000,110,11155385,6445,0,1776674014,13058.034083979997,31398.025415969998,52915.63054104 2026-04-20,08:33:36.000,110,11155458,5884,0,1776674015,13057.818522059992,29088.977147519996,52915.46983728 2026-04-20,08:33:37.000,110,11155392,5965,0,1776674016,13057.656850619991,30935.856256650004,52915.337082000005 2026-04-20,08:33:38.000,110,11155408,5965,0,1776674017,13057.54233335,27702.63884868,52915.22528808 2026-04-20,08:33:39.000,110,11155419,6365,0,1776674018,13057.38066191,28163.715392850005,52915.120481280006 2026-04-20,08:33:40.000,110,11155428,6205,0,1776674019,13057.45476131999,25854.07499748,52915.120481280006 2026-04-20,08:33:41.000,110,11155364,6084,0,1776674020,13057.53559703999,33704.33157285,52915.03663584 2026-04-20,08:33:43.000,110,11155388,6045,0,1776674022,13057.25940833,29087.073882419994,52915.00868736 2026-04-20,08:33:44.000,110,11155424,6245,0,1776674023,13057.326771429995,31396.284280859996,52914.896893439996 2026-04-20,08:33:45.000,110,11155355,6284,0,1776674024,13057.46149763,28164.159488039993,52914.77112528 2026-04-20,08:33:46.000,110,11155489,6205,0,1776674025,13057.427816079995,31859.390974470007,52914.834009360005 2026-04-20,08:33:47.000,110,11155379,6485,0,1776674026,13057.286353569994,28628.076831600003,52914.77811240001 2026-04-20,08:33:48.000,110,11155390,5925,0,1776674027,13057.25940833,33247.28713103999,52914.70125408 2026-04-20,08:33:49.000,110,11155440,6124,0,1776674028,13057.144891059994,29553.937762319998,52914.561511679996 2026-04-20,08:33:50.000,110,11155423,6565,0,1776674029,13057.091000579989,34634.49247287,52914.38683368 2026-04-20,08:33:51.000,110,11155432,6084,0,1776674030,13057.19204522999,31863.895368540005,52914.40080792001 2026-04-20,08:33:52.000,110,11155411,6324,0,1776674031,13057.34024405,26784.116062290006,52914.48465336 2026-04-20,08:33:54.000,110,11155387,6525,0,1776674033,13057.407607149995,32788.06450805999,52914.44273064001 2026-04-20,08:33:55.000,110,11155405,6565,0,1776674034,13057.104473199994,34635.324270209996,52914.42176928001 2026-04-20,08:33:56.000,110,11155429,6405,0,1776674035,13056.835020799997,31863.994056359996,52914.48465336 2026-04-20,08:33:57.000,110,11155314,6084,0,1776674036,13056.659876739992,25859.770694520004,52914.55452456 2026-04-20,08:33:58.000,110,11155362,5884,0,1776674037,13056.552095779996,27706.586361480004,52914.5335632 2026-04-20,08:33:59.000,110,11155432,6124,0,1776674038,13056.612722569997,29553.712190160004,52914.54055032001 2026-04-20,08:34:00.000,110,11155427,6365,0,1776674039,13056.794602939997,29091.860241689996,52914.617408640006 2026-04-20,08:34:01.000,110,11155236,6084,0,1776674040,13056.983219619993,25397.192685660004,52914.65234424 2026-04-20,08:34:02.000,110,11155464,6005,0,1776674041,13057.077527959998,30015.021355620003,52914.79208664 2026-04-20,08:34:03.000,110,11155374,5965,0,1776674042,13057.286353569994,27705.430304160007,52914.813048 2026-04-20,08:34:05.000,110,11155480,6245,0,1776674044,13057.66358693,27243.23294832,52915.09253280001 2026-04-20,08:34:06.000,110,11155359,6445,0,1776674045,13057.858939919992,31399.45638936,52915.1973396 2026-04-20,08:34:07.000,110,11155320,5884,0,1776674046,13058.067765530002,32323.251924990007,52915.28118504001 2026-04-20,08:34:08.000,110,11155361,6685,0,1776674047,13058.067765530002,25858.184640270003,52915.4418888 2026-04-20,08:34:09.000,110,11155394,5925,0,1776674048,13057.946511950002,31861.759482149995,52915.52573424001 2026-04-20,08:34:10.000,110,11155388,5884,0,1776674049,13057.811785749996,31861.53390999,52915.686438 2026-04-20,08:34:11.000,110,11155369,6405,0,1776674050,13057.670323239996,29552.253020250006,52915.819193280004 2026-04-20,08:34:12.000,110,11155348,6045,0,1776674051,13057.710741099996,27704.337689010004,52916.02880688001 2026-04-20,08:34:13.000,110,11155397,6205,0,1776674052,13057.973457189997,29550.836145120003,52916.18252352 2026-04-20,08:34:14.000,110,11155422,6245,0,1776674053,13058.404581029994,30473.97611166,52916.4200856 2026-04-20,08:34:16.000,110,11155371,6885,0,1776674055,13059.125366200002,26779.407243449998,52916.6646348 2026-04-20,08:34:17.000,110,11155458,6245,0,1776674056,13059.165784060002,31859.235893610006,52916.825338560004 2026-04-20,08:34:18.000,110,11155376,5965,0,1776674057,13059.212938229997,33244.425184260006,52916.8742484 2026-04-20,08:34:19.000,110,11155457,6405,0,1776674058,13059.327455500003,32320.58735385,52917.09084912 2026-04-20,08:34:20.000,110,11155494,5965,0,1776674059,13059.617116829999,30935.609537099997,52917.12578472001 2026-04-20,08:34:21.000,110,11155449,6365,0,1776674060,13059.85288767999,30936.455432699993,52917.34238544001 2026-04-20,08:34:22.000,110,11155449,6485,0,1776674061,13059.73163409999,27705.03555288,52917.3633468 2026-04-20,08:34:23.000,110,11155400,6245,0,1776674062,13059.165784060002,30477.127072770003,52917.41924376001 2026-04-20,08:34:24.000,110,11155405,6565,0,1776674063,13058.485416749994,34634.266900710005,52917.45417936 2026-04-20,08:34:25.000,110,11155389,6365,0,1776674064,13057.805049440001,28169.115026429994,52917.42623088 2026-04-20,08:34:27.000,110,11155422,6045,0,1776674066,13056.936065449998,29092.825972499995,52917.28648848 2026-04-20,08:34:28.000,110,11155362,5925,0,1776674067,13056.289379689995,29092.818923369996,52917.230591520005 2026-04-20,08:34:29.000,110,11155455,6365,0,1776674068,13055.595539759997,32325.648629190007,52917.20264304001 2026-04-20,08:34:30.000,110,11155368,6084,0,1776674069,13054.679401599999,27707.59438707,52916.90219688 2026-04-20,08:34:31.000,110,11155436,6084,0,1776674070,13053.871044399995,27707.354716650007,52916.734506 2026-04-20,08:34:32.000,110,11155359,6525,0,1776674071,13053.332139599988,32325.063551400002,52916.64367344 2026-04-20,08:34:33.000,110,11155369,6645,0,1776674072,13052.880806829991,27244.424251289995,52916.392137120005 2026-04-20,08:34:34.000,110,11155403,6485,0,1776674073,13052.68545384,28629.352724130003,52916.20348488 2026-04-20,08:34:35.000,110,11155300,6005,0,1776674074,13052.49683715999,26319.916753530008,52916.01483264 2026-04-20,08:34:36.000,110,11155352,6245,0,1776674075,13052.41600143999,31861.06161828,52915.77727056 2026-04-20,08:34:38.000,110,11155446,6084,0,1776674077,13052.833652659996,30936.420187049996,52915.60957968 2026-04-20,08:34:39.000,110,11155372,6084,0,1776674078,13053.520756279999,22623.620848470004,52915.553682720005 2026-04-20,08:34:40.000,110,11155422,6045,0,1776674079,13054.201123589992,27241.668041459998,52915.3720176 2026-04-20,08:34:41.000,110,11155354,5884,0,1776674080,13054.87475458999,30013.160385299998,52915.385991840005 2026-04-20,08:34:42.000,110,11155430,5884,0,1776674081,13055.285669500001,33708.48351042,52915.28118504001 2026-04-20,08:34:43.000,110,11155317,6605,0,1776674082,13055.568594520002,24473.136332220005,52915.30913352001 2026-04-20,08:34:44.000,110,11155338,6324,0,1776674083,13055.635957619997,28629.987145830004,52915.2322752 2026-04-20,08:34:45.000,110,11155259,6405,0,1776674084,13055.844783229993,26321.11510563,52915.22528808 2026-04-20,08:34:46.000,110,11155390,6084,0,1776674085,13056.01319097999,32325.197484870005,52915.36503048 2026-04-20,08:34:47.000,110,11155301,6605,0,1776674086,13056.21528027999,27707.347667520007,52915.36503048 2026-04-20,08:34:49.000,110,11155164,6205,0,1776674088,13056.531886849996,33711.79660152001,52915.28118504001 2026-04-20,08:34:50.000,110,11155278,6084,0,1776674089,13056.545359470001,25399.48365291,52915.27419792 2026-04-20,08:34:51.000,110,11155288,6005,0,1776674090,13056.27590706999,27247.23685416,52915.34406912 2026-04-20,08:34:52.000,110,11155431,6365,0,1776674091,13055.858255849998,26785.497691769997,52915.3021464 2026-04-20,08:34:53.000,110,11155345,6405,0,1776674092,13055.171152229996,31865.446177139995,52915.14144264001 2026-04-20,08:34:54.000,110,11155355,6485,0,1776674093,13054.517730159998,30941.770476720005,52915.11349416001 2026-04-20,08:34:55.000,110,11155291,6485,0,1776674094,13054.140496799992,29556.017255669998,52915.16240400001 2026-04-20,08:34:56.000,110,11155429,6284,0,1776674095,13053.93840749999,30941.241791969995,52915.07157144001 2026-04-20,08:34:57.000,110,11155412,5965,0,1776674096,13053.82389023,27246.13718988,52914.987726 2026-04-20,08:34:58.000,110,11155457,6485,0,1776674097,13053.74305451,35096.34442134001,52914.90388056001 2026-04-20,08:35:00.000,110,11155343,6525,0,1776674099,13053.406239009993,32324.75338968,52914.65234424 2026-04-20,08:35:01.000,110,11155356,5965,0,1776674100,13053.096368749997,29091.698111699996,52914.617408640006 2026-04-20,08:35:02.000,110,11155360,5845,0,1776674101,13052.874070519996,29091.35270433,52914.48465336 2026-04-20,08:35:03.000,110,11155434,6405,0,1776674102,13052.550727639995,26320.424290890005,52914.30997536 2026-04-20,08:35:04.000,110,11155461,6485,0,1776674103,13052.42273775,30015.112994309995,52914.19119432 2026-04-20,08:35:05.000,110,11155270,6165,0,1776674104,13052.45641929999,30477.15526929,52914.00254208 2026-04-20,08:35:06.000,110,11155390,6084,0,1776674105,13052.42273775,30939.331477739994,52913.890748159996 2026-04-20,08:35:07.000,110,11155380,6005,0,1776674106,13052.160021659998,27706.981112759997,52913.660173200005 2026-04-20,08:35:08.000,110,11155387,6565,0,1776674107,13051.782788299992,27245.3194908,52913.50645656 2026-04-20,08:35:09.000,110,11155398,6284,0,1776674108,13051.432500179995,31863.564059430006,52913.31780432001 2026-04-20,08:35:11.000,110,11155401,6645,0,1776674110,13051.38534601,25860.334624919997,52912.94748696 2026-04-20,08:35:12.000,110,11155291,6445,0,1776674111,13051.20346564,30478.74132354,52912.884602879996 2026-04-20,08:35:13.000,110,11155313,6485,0,1776674112,13050.927276929993,26784.228848369996,52912.73088624 2026-04-20,08:35:14.000,110,11155355,6525,0,1776674113,13050.617406669997,30478.691979630006,52912.59114384 2026-04-20,08:35:15.000,110,11155317,6485,0,1776674114,13050.401844749991,33711.54283284,52912.39550448 2026-04-20,08:35:16.000,110,11155380,6084,0,1776674115,13050.28059116999,31402.776529590003,52912.27672344 2026-04-20,08:35:17.000,110,11155408,6045,0,1776674116,13050.071765559995,29094.07366851,52912.07409696001 2026-04-20,08:35:18.000,110,11155329,6525,0,1776674117,13049.701268509998,36483.747138809995,52911.87845760001 2026-04-20,08:35:19.000,110,11155391,6525,0,1776674118,13049.391398250002,29094.898416719996,52911.71076672001 2026-04-20,08:35:20.000,110,11155358,5725,0,1776674119,13048.94680179,29557.081674300003,52911.494166 2026-04-20,08:35:22.000,110,11155415,6525,0,1776674121,13048.414633300003,26786.371783890005,52911.13083576 2026-04-20,08:35:23.000,110,11155373,6405,0,1776674122,13048.151917210002,27710.30125299,52910.907247920004 2026-04-20,08:35:24.000,110,11155380,6005,0,1776674123,13047.82183801999,26786.639650829995,52910.69763432 2026-04-20,08:35:25.000,110,11155381,6284,0,1776674124,13047.417659419989,28172.329429710007,52910.36923968001 2026-04-20,08:35:26.000,110,11155337,6525,0,1776674125,13046.858545689996,27710.6325621,52910.15263896 2026-04-20,08:35:27.000,110,11155341,6525,0,1776674126,13046.413949229995,34176.602135459994,52909.83821856 2026-04-20,08:35:28.000,110,11155428,6005,0,1776674127,13046.083870039998,30482.188348109994,52909.67751480001 2026-04-20,08:35:29.000,110,11155368,5965,0,1776674128,13045.996298010003,27711.351573360007,52909.46091408001 2026-04-20,08:35:30.000,110,11155361,6645,0,1776674129,13046.097342659988,28173.274013129994,52909.24431336001 2026-04-20,08:35:31.000,110,11155324,6005,0,1776674130,13046.232068859994,30482.59014852,52909.048674 2026-04-20,08:35:33.000,110,11155390,6165,0,1776674132,13046.070397419993,31869.182216040004,52908.65739528 2026-04-20,08:35:34.000,110,11155410,5205,0,1776674133,13045.794208710002,28636.528738470006,52908.47573016 2026-04-20,08:35:35.000,110,11155393,6405,0,1776674134,13045.53149262,24018.13613811,52908.32201352 2026-04-20,08:35:36.000,110,11155390,6245,0,1776674135,13045.10036877999,30484.401774929996,52908.16829688001 2026-04-20,08:35:37.000,110,11155286,6124,0,1776674136,13044.554727670002,23556.855169169998,52907.95169616001 2026-04-20,08:35:38.000,110,11155454,6084,0,1776674137,13044.00908656,30023.191297290003,52907.7560568 2026-04-20,08:35:39.000,110,11155427,6645,0,1776674138,13043.557753790003,22633.546023510004,52907.65823712 2026-04-20,08:35:40.000,110,11155359,6405,0,1776674139,13043.079475779996,30023.515557270002,52907.49054624 2026-04-20,08:35:41.000,110,11155305,6405,0,1776674140,13042.607934079999,26790.537819720004,52907.20407432 2026-04-20,08:35:42.000,110,11155356,6045,0,1776674141,13042.385635849998,29561.529675330006,52907.071319040006 2026-04-20,08:35:44.000,110,11155358,6245,0,1776674143,13041.779367949996,27713.910407550007,52906.65209184 2026-04-20,08:35:45.000,110,11155406,6124,0,1776674144,13041.58401495999,29099.593137300006,52906.43549112 2026-04-20,08:35:46.000,110,11155386,6165,0,1776674145,13041.247199459998,32332.810545269997,52906.2887616 2026-04-20,08:35:47.000,110,11155310,6084,0,1776674146,13041.173100049993,30023.416869449997,52906.05119952 2026-04-20,08:35:48.000,110,11155417,6445,0,1776674147,13041.045110159997,26790.319296689995,52905.90447 2026-04-20,08:35:49.000,110,11155358,5884,0,1776674148,13041.220254219988,32794.87396764,52905.68786928 2026-04-20,08:35:50.000,110,11155457,6405,0,1776674149,13041.321298869989,31872.142850639997,52905.48524280001 2026-04-20,08:35:51.000,110,11155408,5925,0,1776674150,13041.388661969999,27716.504487390004,52905.28261632 2026-04-20,08:35:52.000,110,11155366,5884,0,1776674151,13041.44255244999,35569.037931750005,52905.26864208001 2026-04-20,08:35:53.000,110,11155376,6245,0,1776674152,13041.408870899999,33721.7781696,52905.07300272 2026-04-20,08:35:55.000,110,11155400,5884,0,1776674154,13041.368453039999,30949.96861491,52905.02409288 2026-04-20,08:35:56.000,110,11155341,6605,0,1776674155,13041.260672079989,21250.119015360004,52905.04505424 2026-04-20,08:35:57.000,110,11155482,5965,0,1776674156,13041.119209570003,26329.630454669998,52904.96120880001 2026-04-20,08:35:58.000,110,11155410,5925,0,1776674157,13041.078791710002,26790.171264959994,52904.95422168 2026-04-20,08:35:59.000,110,11155433,6605,0,1776674158,13041.173100049993,27712.733202839998,52904.96120880001 2026-04-20,08:36:00.000,110,11155345,6405,0,1776674159,13041.193308979993,25401.979044930005,52904.94723456 2026-04-20,08:36:01.000,110,11155309,6565,0,1776674160,13041.294353629994,30018.792640169995,52904.91928608 2026-04-20,08:36:02.000,110,11155345,6725,0,1776674161,13041.361716729989,30017.657730239996,52904.870376240004 2026-04-20,08:36:03.000,110,11155301,6124,0,1776674162,13041.435816139994,30478.691979630006,52904.821466400004 2026-04-20,08:36:04.000,110,11155387,6605,0,1776674163,13041.63116913,30478.198540530007,52904.856402 2026-04-20,08:36:06.000,110,11155357,6725,0,1776674165,13041.42234351999,31402.057518329995,52904.91928608 2026-04-20,08:36:07.000,110,11155462,6205,0,1776674166,13041.56380602999,29093.129085089997,52904.940247440005 2026-04-20,08:36:08.000,110,11155434,6565,0,1776674167,13041.71200485,29093.284165949997,52905.03108000001 2026-04-20,08:36:09.000,110,11155321,6605,0,1776674168,13041.887148909991,29093.150232479995,52905.14287392 2026-04-20,08:36:10.000,110,11155395,6605,0,1776674169,13042.163337619997,31401.655717920003,52905.2406936 2026-04-20,08:36:11.000,110,11155375,6485,0,1776674170,13042.318272750003,28168.57224342,52905.46428144001 2026-04-20,08:36:12.000,110,11155333,6445,0,1776674171,13042.466471569998,30939.25393731,52905.55511400001 2026-04-20,08:36:13.000,110,11155446,5725,0,1776674172,13042.76286920999,32786.54894511,52905.71581776 2026-04-20,08:36:14.000,110,11155389,6525,0,1776674173,13043.03232161,31401.119984039993,52905.946392720005 2026-04-20,08:36:15.000,110,11155413,6525,0,1776674174,13043.389346039992,29553.958909709996,52905.96735408001 2026-04-20,08:36:17.000,110,11155470,6205,0,1776674176,13043.82046987999,24012.969125820004,52906.183954800006 2026-04-20,08:36:18.000,110,11155359,6645,0,1776674177,13043.773315709994,24013.533056219996,52906.2887616 2026-04-20,08:36:19.000,110,11155357,6445,0,1776674178,13043.672271059993,30941.220644579997,52906.39356840001 2026-04-20,08:36:20.000,110,11155377,6485,0,1776674179,13043.598171649988,29555.488570920003,52906.39356840001 2026-04-20,08:36:21.000,110,11155466,5805,0,1776674180,13043.167047809991,26322.327555990007,52906.31671008 2026-04-20,08:36:22.000,110,11155478,6084,0,1776674181,13042.452998949993,30479.009190480007,52906.24683888 2026-04-20,08:36:23.000,110,11155380,6445,0,1776674182,13041.361716729989,28169.85518508,52906.15600632001 2026-04-20,08:36:24.000,110,11155304,6165,0,1776674183,13040.28390712999,33249.225641790006,52905.96036696 2026-04-20,08:36:25.000,110,11155408,6165,0,1776674184,13039.259988009995,31400.55605364,52905.82062456001 2026-04-20,08:36:26.000,110,11155412,6084,0,1776674185,13038.586357009997,34170.05349369001,52905.67389504001 2026-04-20,08:36:28.000,110,11155423,6205,0,1776674187,13038.714346899993,35091.95986248,52905.43633296001 2026-04-20,08:36:29.000,110,11155453,6205,0,1776674188,13039.20609752999,24470.683234979995,52905.26864208001 2026-04-20,08:36:30.000,110,11155394,6124,0,1776674189,13039.515967790001,30474.462501629998,52905.21973224001 2026-04-20,08:36:31.000,110,11155402,5925,0,1776674190,13039.610276129992,30012.871370969995,52905.02409288 2026-04-20,08:36:32.000,110,11155328,6005,0,1776674191,13039.522704099996,31398.356725079997,52904.93326032001 2026-04-20,08:36:33.000,110,11155318,5925,0,1776674192,13039.724793399997,31860.046543560005,52904.856402 2026-04-20,08:36:34.000,110,11155376,6245,0,1776674193,13040.115499379994,30474.61053336,52904.68871112 2026-04-20,08:36:35.000,110,11155391,6365,0,1776674194,13040.51294167,29090.006320500004,52904.66774976001 2026-04-20,08:36:36.000,110,11155391,6284,0,1776674195,13040.964274439997,28629.38092065,52904.555955840005 2026-04-20,08:36:37.000,110,11155321,6485,0,1776674196,13041.018164920002,27706.678000169995,52904.42320056 2026-04-20,08:36:39.000,110,11155454,6245,0,1776674198,13041.44255244999,29554.776608789994,52904.20659984 2026-04-20,08:36:40.000,110,11155254,6084,0,1776674199,13041.947775699991,30940.896384599997,52904.19262560001 2026-04-20,08:36:41.000,110,11155445,6525,0,1776674200,13042.426053709998,28632.92663304,52904.02493472001 2026-04-20,08:36:42.000,110,11155338,6165,0,1776674201,13042.796550759995,30943.27194141,52903.98999912 2026-04-20,08:36:43.000,110,11155378,5884,0,1776674202,13042.938013269995,27249.556017929994,52903.94108928 2026-04-20,08:36:44.000,110,11155410,6165,0,1776674203,13042.96495850999,29097.40085787,52903.87121808 2026-04-20,08:36:45.000,110,11155349,6565,0,1776674204,13042.816759689995,30945.062420429997,52903.80134688 2026-04-20,08:36:46.000,110,11155400,5884,0,1776674205,13043.03232161,24479.149240109997,52903.75942416001 2026-04-20,08:36:47.000,110,11155460,5965,0,1776674206,13043.456709140002,24479.494647479994,52903.80134688 2026-04-20,08:36:48.000,110,11155440,6445,0,1776674207,13043.786788329999,29098.36658868,52903.73147568 2026-04-20,08:36:50.000,110,11155313,6525,0,1776674209,13043.726161539998,30484.014072780003,52903.68955296001 2026-04-20,08:36:51.000,110,11155374,6005,0,1776674210,13043.449972829992,31407.633380159998,52903.62666888 2026-04-20,08:36:52.000,110,11155300,6084,0,1776674211,13043.200729359996,30021.816716939997,52903.52186208001 2026-04-20,08:36:53.000,110,11155460,6045,0,1776674212,13043.193993050001,26788.373736809997,52903.5637848 2026-04-20,08:36:54.000,110,11155439,6485,0,1776674213,13043.247883529992,28635.682842869996,52903.5288492 2026-04-20,08:36:55.000,110,11155378,5765,0,1776674214,13043.443236519997,31406.865024989995,52903.612694639996 2026-04-20,08:36:56.000,110,11155407,6525,0,1776674215,13043.753106779994,27712.331402430005,52903.34718408 2026-04-20,08:36:57.000,110,11155363,6405,0,1776674216,13044.00908656,31868.879103450003,52903.42404240001 2026-04-20,08:36:58.000,110,11155427,6645,0,1776674217,13044.318956819996,26326.528837470003,52903.41006816 2026-04-20,08:36:59.000,110,11155388,5845,0,1776674218,13044.554727670002,28635.654646349998,52903.19346744 2026-04-20,08:37:01.000,110,11155476,5925,0,1776674220,13045.24183128999,31407.27387453,52903.29827424 2026-04-20,08:37:02.000,110,11155416,6284,0,1776674221,13045.376557489995,30484.68374013,52903.29128712 2026-04-20,08:37:03.000,110,11155415,6485,0,1776674222,13045.235094979995,32333.25464046,52903.25635152001 2026-04-20,08:37:04.000,110,11155422,5725,0,1776674223,13044.729871729993,26791.72207356,52903.3192356 2026-04-20,08:37:05.000,110,11155348,6165,0,1776674224,13044.04276810999,27253.905331140006,52903.312248480004 2026-04-20,08:37:06.000,110,11155379,6445,0,1776674225,13043.456709140002,30024.67866372,52903.35417120001 2026-04-20,08:37:07.000,110,11155409,6445,0,1776674226,13043.04579422999,33719.00081238001,52903.29128712 2026-04-20,08:37:08.000,110,11155409,6365,0,1776674227,13042.85044124,30023.54375379,52903.312248480004 2026-04-20,08:37:09.000,110,11155340,5845,0,1776674228,13042.74939659,30485.445046170003,52903.32622272001 2026-04-20,08:37:10.000,110,11155333,6645,0,1776674229,13042.520362049989,24019.919567999998,52903.25635152001 2026-04-20,08:37:12.000,110,11155398,6084,0,1776674231,13041.981457249996,27716.003999160006,52903.165518960006 2026-04-20,08:37:13.000,110,11155337,6485,0,1776674232,13041.82652211999,25869.27292176,52903.20744168001 2026-04-20,08:37:14.000,110,11155366,5965,0,1776674233,13041.59075127,26793.174194339997,52903.046737920005 2026-04-20,08:37:15.000,110,11155318,6245,0,1776674234,13041.321298869989,25407.209499389995,52903.03276368 2026-04-20,08:37:16.000,110,11155435,6645,0,1776674235,13041.314562559994,31410.96761865,52903.05372504 2026-04-20,08:37:17.000,110,11155356,6045,0,1776674236,13041.253935769993,30486.883068690004,52903.11660912001 2026-04-20,08:37:18.000,110,11155394,6084,0,1776674237,13041.42234351999,27715.863016560004,52903.18648032001 2026-04-20,08:37:19.000,110,11155468,6124,0,1776674238,13041.67158699,28178.01807762,52903.24237728 2026-04-20,08:37:20.000,110,11155351,6485,0,1776674239,13041.77263164,29102.321150610005,52903.30526136001 2026-04-20,08:37:21.000,110,11155327,6405,0,1776674240,13041.658114369995,29564.603096010003,52903.40308104001 2026-04-20,08:37:23.000,110,11155394,6284,0,1776674242,13041.361716729989,29103.434913150006,52903.445003759996 2026-04-20,08:37:24.000,110,11155434,5845,0,1776674243,13041.092264329993,31874.807421780002,52903.5288492 2026-04-20,08:37:25.000,110,11155365,6525,0,1776674244,13040.876702410002,28641.667554240004,52903.500900720006 2026-04-20,08:37:26.000,110,11155353,6445,0,1776674245,13040.768921449991,31874.941355250005,52903.598720400005 2026-04-20,08:37:27.000,110,11155454,6045,0,1776674246,13040.45231488,35108.44777755,52903.68256584 2026-04-20,08:37:28.000,110,11155285,6284,0,1776674247,13039.940355319988,31875.364303049995,52903.59173328001 2026-04-20,08:37:29.000,110,11155437,6525,0,1776674248,13039.33408742,30027.886017869998,52903.62666888 2026-04-20,08:37:30.000,110,11155345,6485,0,1776674249,13038.680665350003,33261.018836279996,52903.69654008 2026-04-20,08:37:31.000,110,11155425,6485,0,1776674250,13038.13502424,24023.25380649,52903.5637848 2026-04-20,08:37:32.000,110,11155418,6124,0,1776674251,13037.838626599994,26332.675678829997,52903.52186208001 2026-04-20,08:37:34.000,110,11155479,6565,0,1776674253,13037.744318259989,28642.18214073,52903.41705528 2026-04-20,08:37:35.000,110,11155347,6445,0,1776674254,13037.78473611999,30952.090403039998,52903.277312879996 2026-04-20,08:37:36.000,110,11155356,5845,0,1776674255,13037.76452718999,28642.971643290002,52903.25635152001 2026-04-20,08:37:37.000,110,11155375,6485,0,1776674256,13037.548965269998,35571.66725724,52903.263338640005 2026-04-20,08:37:38.000,110,11155247,6365,0,1776674257,13037.171731909992,30491.345167980005,52903.12359624 2026-04-20,08:37:39.000,110,11155437,6485,0,1776674258,13036.424001499989,36958.224079110005,52903.02577656 2026-04-20,08:37:40.000,110,11155340,5884,0,1776674259,13035.46744547999,30492.409586609996,52902.84411144 2026-04-20,08:37:41.000,110,11155314,5965,0,1776674260,13034.55804363,32340.30377046,52902.71834328 2026-04-20,08:37:42.000,110,11155391,6365,0,1776674261,13033.938303109993,27259.544635140002,52902.4807812 2026-04-20,08:37:43.000,110,11155355,6445,0,1776674262,13033.554333439992,30954.691532009994,52902.26418048 2026-04-20,08:37:45.000,110,11155437,6605,0,1776674264,13033.204045319995,24950.64439842,52901.96373432001 2026-04-20,08:37:46.000,110,11155380,5845,0,1776674265,13033.19730901,30493.523349149997,52901.81001768 2026-04-20,08:37:47.000,110,11155432,5884,0,1776674266,13033.480234030001,30031.22730549,52901.64931392001 2026-04-20,08:37:48.000,110,11155396,5884,0,1776674267,13034.046084069989,30954.79021983,52901.47463592 2026-04-20,08:37:49.000,110,11155387,6365,0,1776674268,13034.544571009996,29107.854717659997,52901.3977776 2026-04-20,08:37:50.000,110,11155435,6485,0,1776674269,13034.780341860001,25875.64533528,52901.251048080005 2026-04-20,08:37:51.000,110,11155410,5884,0,1776674270,13034.632143039991,32805.47585916,52901.07637008001 2026-04-20,08:37:52.000,110,11155342,6045,0,1776674271,13034.174073959999,28649.315860290008,52901.06938296 2026-04-20,08:37:53.000,110,11155407,6565,0,1776674272,13033.655378089992,29574.013684560006,52900.95758904001 2026-04-20,08:37:54.000,110,11155340,5884,0,1776674273,13033.244463179995,32346.337825740004,52900.83182088 2026-04-20,08:37:56.000,110,11155396,6005,0,1776674275,13033.03563757,32809.31058588,52900.77592392 2026-04-20,08:37:57.000,110,11155322,5965,0,1776674276,13032.99521971,32809.6207476,52900.796885280004 2026-04-20,08:37:58.000,110,11155295,6565,0,1776674277,13032.900911369994,30038.353975920007,52900.77592392 2026-04-20,08:37:59.000,110,11155386,6124,0,1776674278,13032.860493509994,26343.284619480008,52900.78291104 2026-04-20,08:38:00.000,110,11155448,6245,0,1776674279,13032.793130409998,26343.143636880006,52900.83182088 2026-04-20,08:38:01.000,110,11155436,6245,0,1776674280,13032.644931589988,25418.755974329993,52900.82483376 2026-04-20,08:38:02.000,110,11155307,6645,0,1776674281,13032.90764767999,29113.4094321,52900.83880800001 2026-04-20,08:38:03.000,110,11155347,6565,0,1776674282,13033.406134619996,28650.68339151,52900.866756480005 2026-04-20,08:38:04.000,110,11155413,6485,0,1776674283,13034.059556689994,29574.006635430007,52900.99252464 2026-04-20,08:38:05.000,110,11155409,6525,0,1776674284,13034.57825256,28650.18995241,52901.153228400006 2026-04-20,08:38:07.000,110,11155291,6445,0,1776674286,13034.55804363,27727.487031929995,52901.14624128001 2026-04-20,08:38:08.000,110,11155221,6445,0,1776674287,13034.37616326,29113.635004259995,52901.30694504 2026-04-20,08:38:09.000,110,11155222,6005,0,1776674288,13034.35595433,32809.29648762,52901.34886776 2026-04-20,08:38:10.000,110,11155379,6685,0,1776674289,13034.34921801999,33733.16251455,52901.36284200001 2026-04-20,08:38:11.000,110,11155301,6045,0,1776674290,13034.221228129994,34195.007413889994,52901.44668744 2026-04-20,08:38:12.000,110,11155280,5845,0,1776674291,13034.066292999989,25880.015795879997,52901.47463592 2026-04-20,08:38:13.000,110,11155377,6365,0,1776674292,13033.924830489988,31885.099151579998,52901.54450712 2026-04-20,08:38:14.000,110,11155329,6485,0,1776674293,13033.736213809992,25880.170876739998,52901.6423268 2026-04-20,08:38:15.000,110,11155271,6445,0,1776674294,13033.480234030001,31885.148495489993,52901.54450712 2026-04-20,08:38:16.000,110,11155389,6485,0,1776674295,13033.305089969996,26803.444776749995,52901.66328816 2026-04-20,08:38:18.000,110,11155339,6365,0,1776674297,13033.365716759996,31421.2241028,52901.66328816 2026-04-20,08:38:19.000,110,11155346,6284,0,1776674298,13033.749686429997,32806.31470562999,52901.712198 2026-04-20,08:38:20.000,110,11155383,6525,0,1776674299,13034.059556689994,30958.63199568,52901.705210880005 2026-04-20,08:38:21.000,110,11155407,6645,0,1776674300,13034.201019199994,30958.9421574,52901.64931392001 2026-04-20,08:38:22.000,110,11155416,5925,0,1776674301,13034.086501929989,29112.084195660005,52901.61437832 2026-04-20,08:38:23.000,110,11155321,6284,0,1776674302,13033.601487610002,30036.746774280007,52901.5025844 2026-04-20,08:38:24.000,110,11155409,6405,0,1776674303,13032.954801849999,30961.197879,52901.44668744 2026-04-20,08:38:25.000,110,11155366,5884,0,1776674304,13032.314852399992,34656.86641149,52901.20912536 2026-04-20,08:38:26.000,110,11155379,6525,0,1776674305,13031.681639259994,29113.458776009997,52901.14624128001 2026-04-20,08:38:27.000,110,11155453,6405,0,1776674306,13031.230306489997,30960.295590359994,52901.09034432 2026-04-20,08:38:29.000,110,11155398,6045,0,1776674308,13030.94064516,30034.307775299996,52900.88073072 2026-04-20,08:38:30.000,110,11155380,5965,0,1776674309,13031.028217189996,36962.002412789996,52900.796885280004 2026-04-20,08:38:31.000,110,11155323,6324,0,1776674310,13030.73855586,28185.243435869997,52900.65714288 2026-04-20,08:38:32.000,110,11155335,6525,0,1776674311,13030.213123679998,29108.094388080004,52900.580284560005 2026-04-20,08:38:33.000,110,11155513,6565,0,1776674312,13029.990825449997,33725.577650670006,52900.42656792001 2026-04-20,08:38:34.000,110,11155362,6045,0,1776674313,13029.936934969992,33262.485055319994,52900.27285128 2026-04-20,08:38:35.000,110,11155413,6445,0,1776674314,13030.219859989993,24024.282979469994,52900.0352892 2026-04-20,08:38:36.000,110,11155411,6525,0,1776674315,13030.664456449995,33261.80128971,52899.90253392001 2026-04-20,08:38:37.000,110,11155465,6445,0,1776674316,13030.98106302,27719.655448499994,52899.76279152001 2026-04-20,08:38:38.000,110,11155289,6324,0,1776674317,13031.028217189996,35110.766941320006,52899.54619080001 2026-04-20,08:38:40.000,110,11155354,6045,0,1776674319,13030.83960051,26799.490214820005,52899.25273176001 2026-04-20,08:38:41.000,110,11155327,6365,0,1776674320,13030.50952131999,30496.04693769,52899.022156800005 2026-04-20,08:38:42.000,110,11155337,6245,0,1776674321,13030.179442129993,33268.65304407,52898.77760760001 2026-04-20,08:38:43.000,110,11155310,6084,0,1776674322,13029.72137305,26802.880846350003,52898.50510992 2026-04-20,08:38:44.000,110,11155362,6084,0,1776674323,13029.364348619994,26804.227230179997,52898.31645768 2026-04-20,08:38:45.000,110,11155346,5965,0,1776674324,13028.933224779998,28191.545358090007,52898.17671528001 2026-04-20,08:38:46.000,110,11155344,6045,0,1776674325,13028.27306639999,28192.990429740006,52897.8343464 2026-04-20,08:38:47.000,110,11155291,6365,0,1776674326,13027.619644329992,28194.379108349996,52897.60377144001 2026-04-20,08:38:48.000,110,11155402,6045,0,1776674327,13026.663088309993,32814.928742489996,52897.394157840004 2026-04-20,08:38:49.000,110,11155403,6445,0,1776674328,13025.76042277,25885.514117280007,52897.23345408 2026-04-20,08:38:51.000,110,11155454,6324,0,1776674330,13024.47378755999,29118.794967420006,52896.87012384 2026-04-20,08:38:52.000,110,11155448,6045,0,1776674331,13024.41316076999,30966.287350860002,52896.75832992 2026-04-20,08:38:53.000,110,11155293,6365,0,1776674332,13024.628722689995,26808.541297739997,52896.744355680006 2026-04-20,08:38:54.000,110,11155452,5965,0,1776674333,13024.871229849996,31427.956021949998,52896.54871632001 2026-04-20,08:38:55.000,110,11155401,6284,0,1776674334,13025.295617379998,28655.526143819996,52896.457883760006 2026-04-20,08:38:56.000,110,11155337,6365,0,1776674335,13025.888412659995,28654.941066030005,52896.506793600005 2026-04-20,08:38:57.000,110,11155424,5805,0,1776674336,13026.562043659993,29116.504000169996,52896.48583224 2026-04-20,08:38:58.000,110,11155325,6645,0,1776674337,13027.09421214999,29577.996443009994,52896.408973920006 2026-04-20,08:38:59.000,110,11155469,6485,0,1776674338,13027.579226469992,29116.1585928,52896.42294816 2026-04-20,08:39:00.000,110,11155352,5965,0,1776674339,13028.044031859994,30040.482813180002,52896.41596104 2026-04-20,08:39:02.000,110,11155463,6365,0,1776674341,13029.748318289996,29116.567442340005,52896.46487088 2026-04-20,08:39:03.000,110,11155310,6165,0,1776674342,13030.381531429994,29578.2290643,52896.5417292 2026-04-20,08:39:04.000,110,11155278,6045,0,1776674343,13031.008008259996,26805.996561809996,52896.59063904 2026-04-20,08:39:05.000,110,11155379,6565,0,1776674344,13031.486286269988,30039.05888892,52896.63256176 2026-04-20,08:39:06.000,110,11155440,6205,0,1776674345,13032.01171844999,27729.298658340005,52896.674484480005 2026-04-20,08:39:07.000,110,11155466,6245,0,1776674346,13032.678613139993,26805.00968361,52896.75832992 2026-04-20,08:39:08.000,110,11155254,6245,0,1776674347,13033.493706649992,24033.052097189997,52896.84916248 2026-04-20,08:39:09.000,110,11155336,6205,0,1776674348,13034.21449182,28189.726682549997,52896.98890488 2026-04-20,08:39:10.000,110,11155379,6565,0,1776674349,13034.888122819997,25879.17694941,52897.10069880001 2026-04-20,08:39:11.000,110,11155482,6005,0,1776674350,13035.420291309994,28649.640120270007,52897.3801836 2026-04-20,08:39:13.000,110,11155461,6805,0,1776674352,13035.979405040001,30957.52528227,52897.65268128001 2026-04-20,08:39:14.000,110,11155385,6565,0,1776674353,13036.120867550002,31880.982459659994,52897.82735928 2026-04-20,08:39:15.000,110,11155315,6525,0,1776674354,13036.147812789997,28185.426713249995,52897.918191840006 2026-04-20,08:39:16.000,110,11155440,6205,0,1776674355,13036.356638399993,33266.27043813,52898.02998576 2026-04-20,08:39:17.000,110,11155372,5845,0,1776674356,13036.60588186999,27260.799380280005,52898.085882720006 2026-04-20,08:39:18.000,110,11155367,6485,0,1776674357,13037.05721464,24026.7572241,52898.24658648001 2026-04-20,08:39:19.000,110,11155429,6525,0,1776674358,13037.777999809994,27260.263646399995,52898.26056072 2026-04-20,08:39:20.000,110,11155337,6565,0,1776674359,13038.391004019992,30956.608895369995,52898.33741904 2026-04-20,08:39:21.000,110,11155406,6084,0,1776674360,13038.660456420002,32344.11734979,52898.34440616001 2026-04-20,08:39:22.000,110,11155482,5925,0,1776674361,13038.384267709996,24954.859778159996,52898.31645768 2026-04-20,08:39:24.000,110,11155343,6565,0,1776674363,13037.131314049991,31421.67524712,52898.43523872 2026-04-20,08:39:25.000,110,11155312,6005,0,1776674364,13036.66650865999,31420.928039339997,52898.31645768 2026-04-20,08:39:26.000,110,11155176,5925,0,1776674365,13036.464419359989,33729.708440849994,52898.32344480001 2026-04-20,08:39:27.000,110,11155445,6445,0,1776674366,13036.531782459999,26800.166931300002,52898.27453496001 2026-04-20,08:39:28.000,110,11155354,5965,0,1776674367,13036.464419359989,34651.95316788,52898.24658648001 2026-04-20,08:39:29.000,110,11155441,6405,0,1776674368,13036.349902089998,26798.74300704,52898.218638 2026-04-20,08:39:30.000,110,11155456,5605,0,1776674369,13036.450946739998,32340.825406079995,52898.14177968 2026-04-20,08:39:31.000,110,11155386,6205,0,1776674370,13036.518309839994,29568.81847575,52898.232612240005 2026-04-20,08:39:32.000,110,11155437,6365,0,1776674371,13036.58567293999,29568.423724470005,52898.1487668 2026-04-20,08:39:33.000,110,11155288,6045,0,1776674372,13036.85512534,29568.698640539995,52898.04396 2026-04-20,08:39:35.000,110,11155376,6045,0,1776674374,13037.522020029988,33726.571578,52898.04396 2026-04-20,08:39:36.000,110,11155416,5765,0,1776674375,13037.82515397999,30493.46695611,52897.98806304001 2026-04-20,08:39:37.000,110,11155398,5925,0,1776674376,13038.242805199996,31879.79115669,52897.98107592 2026-04-20,08:39:38.000,110,11155348,5925,0,1776674377,13038.545939149997,30033.44778144,52897.95312744 2026-04-20,08:39:39.000,110,11155410,6084,0,1776674378,13038.424685569997,27725.583766829994,52898.00902440001 2026-04-20,08:39:40.000,110,11155391,6445,0,1776674379,13037.78473611999,30036.789069060003,52897.897230480005 2026-04-20,08:39:41.000,110,11155216,5684,0,1776674380,13037.043742019996,27266.572617750004,52897.848320640005 2026-04-20,08:39:42.000,110,11155401,6525,0,1776674381,13036.58567293999,33734.08595058,52897.799410800006 2026-04-20,08:39:43.000,110,11155488,5965,0,1776674382,13036.316220539993,30038.791021979996,52897.63870704 2026-04-20,08:39:44.000,110,11155351,6805,0,1776674383,13036.275802679993,28653.517141770004,52897.50595176001 2026-04-20,08:39:46.000,110,11155353,6845,0,1776674385,13036.026559209997,29116.60973712,52897.17057000001 2026-04-20,08:39:47.000,110,11155349,6525,0,1776674386,13035.851415149991,31888.299456599998,52897.12166016001 2026-04-20,08:39:48.000,110,11155344,6084,0,1776674387,13035.999613970002,27268.341949380003,52896.97493064 2026-04-20,08:39:49.000,110,11155429,6445,0,1776674388,13036.194966959993,28653.763861319996,52896.91903368 2026-04-20,08:39:50.000,110,11155402,5965,0,1776674389,13036.56546400999,30963.087045840002,52896.87711096 2026-04-20,08:39:51.000,110,11155337,6485,0,1776674390,13036.92922474999,27729.19997052,52896.81422688001 2026-04-20,08:39:52.000,110,11155430,5965,0,1776674391,13037.050478329991,30038.396270700003,52896.82820112 2026-04-20,08:39:53.000,110,11155451,6365,0,1776674392,13037.218886080002,30962.184757199997,52896.75832992 2026-04-20,08:39:54.000,110,11155405,6525,0,1776674393,13037.171731909992,35119.698189029994,52896.70942008 2026-04-20,08:39:55.000,110,11155398,5884,0,1776674394,13036.841652719995,29576.368093979996,52896.61858752001 2026-04-20,08:39:57.000,110,11155383,6445,0,1776674396,13036.289275299998,30037.818242039997,52896.47884512001 2026-04-20,08:39:58.000,110,11155368,6124,0,1776674397,13036.498100909994,27266.177866469996,52896.3670512 2026-04-20,08:39:59.000,110,11155355,6565,0,1776674398,13036.63282711,28190.382251639996,52896.26224440001 2026-04-20,08:40:00.000,110,11155434,5965,0,1776674399,13036.75408069,34657.81804404,52896.10852776 2026-04-20,08:40:01.000,110,11155446,5925,0,1776674400,13036.78776223999,25419.48908385,52896.03865656 2026-04-20,08:40:02.000,110,11155369,6725,0,1776674401,13036.450946739998,22648.553621280007,52895.766158880004 2026-04-20,08:40:03.000,110,11155347,6485,0,1776674402,13035.77057942999,31888.334702249995,52895.61244224001 2026-04-20,08:40:04.000,110,11155425,6565,0,1776674403,13034.962222230002,32350.179601590004,52895.4587256 2026-04-20,08:40:05.000,110,11155390,5884,0,1776674404,13034.180810269994,28192.320762389994,52895.20718928001 2026-04-20,08:40:06.000,110,11155385,6205,0,1776674405,13033.433079859991,32349.333705989993,52895.01853704001 2026-04-20,08:40:08.000,110,11155451,6685,0,1776674407,13032.705558379988,29114.924995049994,52894.34777352001 2026-04-20,08:40:09.000,110,11155452,5925,0,1776674408,13032.422633360002,27728.741777069998,52894.10322432001 2026-04-20,08:40:10.000,110,11155471,6525,0,1776674409,13032.132972029991,31423.909821330002,52893.90758496 2026-04-20,08:40:11.000,110,11155421,6245,0,1776674410,13032.05887262,33271.21187826,52893.55124184001 2026-04-20,08:40:12.000,110,11155384,6084,0,1776674411,13031.99824583,28651.275518430004,52893.27874416 2026-04-20,08:40:13.000,110,11155481,6525,0,1776674412,13031.82983807999,29112.852550829994,52893.055156320006 2026-04-20,08:40:14.000,110,11155358,5925,0,1776674413,13031.641221399994,30960.57050643,52892.866504080004 2026-04-20,08:40:15.000,110,11155350,6245,0,1776674414,13031.533440439998,30960.53526078,52892.60798064 2026-04-20,08:40:16.000,110,11155458,6084,0,1776674415,13031.459341029993,30960.2110008,52892.496186719996 2026-04-20,08:40:17.000,110,11155379,6365,0,1776674416,13031.499758889993,31421.921966669994,52892.30753448001 2026-04-20,08:40:19.000,110,11155393,6485,0,1776674418,13031.863519629995,33269.45664489,52892.25163752 2026-04-20,08:40:20.000,110,11155291,6685,0,1776674419,13032.11276309999,31883.80916079,52892.13984360001 2026-04-20,08:40:21.000,110,11155295,6284,0,1776674420,13032.429369669997,22183.733989080007,52892.18875344001 2026-04-20,08:40:22.000,110,11155348,5925,0,1776674421,13032.880702439994,33732.147439830005,52892.11888224001 2026-04-20,08:40:23.000,110,11155346,5884,0,1776674422,13033.39939831,28651.071093659993,52892.11189512 2026-04-20,08:40:24.000,110,11155348,6084,0,1776674423,13033.985457279989,27727.296705419998,52892.27259888 2026-04-20,08:40:25.000,110,11155406,6005,0,1776674424,13034.753396619992,32808.60567288,52892.42631552001 2026-04-20,08:40:26.000,110,11155320,6005,0,1776674425,13035.59543537,27727.804242779996,52892.54509656001 2026-04-20,08:40:27.000,110,11155369,6445,0,1776674426,13036.194966959993,29113.973362499994,52892.628942 2026-04-20,08:40:28.000,110,11155395,6565,0,1776674427,13036.390319949998,27728.628990989993,52892.719774560006 2026-04-20,08:40:30.000,110,11155410,6165,0,1776674429,13036.518309839994,35581.88144661,52892.99227224 2026-04-20,08:40:31.000,110,11155395,6365,0,1776674430,13036.720399139995,27267.39736596,52893.09707904001 2026-04-20,08:40:32.000,110,11155355,6525,0,1776674431,13037.090896189991,31887.16454667,52893.19489872001 2026-04-20,08:40:33.000,110,11155440,5965,0,1776674432,13037.400766450002,32349.7355064,52893.28573128 2026-04-20,08:40:34.000,110,11155351,6205,0,1776674433,13037.548965269998,27269.01161673,52893.369576720004 2026-04-20,08:40:35.000,110,11155318,6005,0,1776674434,13037.609592059998,30503.462622449995,52893.53028048001 2026-04-20,08:40:36.000,110,11155348,6365,0,1776674435,13037.394030139993,27270.111281010002,52893.56521608 2026-04-20,08:40:37.000,110,11155387,6645,0,1776674436,13037.090896189991,29579.589546389994,52893.586177440004 2026-04-20,08:40:38.000,110,11155430,6005,0,1776674437,13037.01679678,29579.37102336,52893.69098424 2026-04-20,08:40:39.000,110,11155358,6205,0,1776674438,13037.124577739996,31427.173568519996,52893.7119456 2026-04-20,08:40:41.000,110,11155375,6525,0,1776674440,13037.939671249995,28194.139437930004,52893.7119456 2026-04-20,08:40:42.000,110,11155285,6565,0,1776674441,13038.525730219997,30504.125240669993,52893.83771376 2026-04-20,08:40:43.000,110,11155339,6485,0,1776674442,13038.929908819999,28656.13941813,52893.93553344001 2026-04-20,08:40:44.000,110,11155387,6605,0,1776674443,13039.18588859999,32813.561211270004,52894.026366 2026-04-20,08:40:45.000,110,11155326,5925,0,1776674444,13039.39471421,32351.65991889,52894.18706976 2026-04-20,08:40:46.000,110,11155390,6165,0,1776674445,13039.41492314,31889.71633173,52894.18706976 2026-04-20,08:40:47.000,110,11155340,6124,0,1776674446,13039.421659449996,32813.702193870005,52894.21501824 2026-04-20,08:40:48.000,110,11155471,6645,0,1776674447,13039.637221370001,23574.879794580003,52894.19405688 2026-04-20,08:40:49.000,110,11155356,6284,0,1776674448,13039.906673769998,26347.309672710006,52894.24296672 2026-04-20,08:40:50.000,110,11155329,6605,0,1776674449,13040.26369819999,30968.268156389997,52894.17309552 2026-04-20,08:40:52.000,110,11155355,6605,0,1776674451,13040.667876799991,18.583550549999927,52894.06828872 2026-04-20,08:40:53.000,110,11155361,6525,0,1776674452,13040.661140489996,19.239119639998535,52893.92854632 2026-04-20,08:40:54.000,110,11155402,6165,0,1776674453,13040.580304769996,19.753706130002683,52893.823739520005 2026-04-20,08:40:55.000,110,11155422,6005,0,1776674454,13040.50620535999,20.303538270003628,52893.7818168 2026-04-20,08:40:56.000,110,11155402,6084,0,1776674455,13040.297379749994,20.966156490001595,52893.656048640005 2026-04-20,08:40:57.000,110,11155416,6245,0,1776674456,13039.987509489998,21.304514729999937,52893.45342216 2026-04-20,08:40:58.000,110,11155324,6245,0,1776674457,13039.536176720001,21.63582383999892,52893.23682144 2026-04-20,08:40:59.000,110,11155369,6445,0,1776674458,13038.909699889999,21.91778904000239,52893.034194960004 2026-04-20,08:41:00.000,110,11155352,6084,0,1776674459,13038.296695680001,21.960083819998545,52892.77567152 2026-04-20,08:41:01.000,110,11155405,6525,0,1776674460,13037.589383129998,22.10811554999964,52892.433302640005 2026-04-20,08:41:03.000,110,11155406,5765,0,1776674462,13036.370111019998,21.69926601000043,52891.84638456 2026-04-20,08:41:04.000,110,11155393,6725,0,1776674463,13036.100658620002,21.346809510003368,52891.55292552 2026-04-20,08:41:05.000,110,11155403,6445,0,1776674464,13036.087185999997,20.980254750000313,52891.1965824 2026-04-20,08:41:06.000,110,11155485,6245,0,1776674465,13036.087185999997,20.966156490001595,52890.90312336 2026-04-20,08:41:07.000,110,11155406,6284,0,1776674466,13035.844678839996,20.909763449999446,52890.63062568001 2026-04-20,08:41:08.000,110,11155352,6045,0,1776674467,13035.743634189996,20.726486070001556,52890.37908936 2026-04-20,08:41:09.000,110,11155384,5845,0,1776674468,13035.810997289991,20.261243490000197,52890.16947576 2026-04-20,08:41:10.000,110,11155390,5925,0,1776674469,13036.174758029993,19.986327420003363,52889.9039652 2026-04-20,08:41:11.000,110,11155332,6045,0,1776674470,13036.363374709988,19.986327420003363,52889.70832584 2026-04-20,08:41:12.000,110,11155381,6605,0,1776674471,13036.403792569989,19.979278290004004,52889.61749328 2026-04-20,08:41:14.000,110,11155504,6565,0,1776674473,13036.417265189993,20.36698043999786,52889.48473800001 2026-04-20,08:41:15.000,110,11155315,6445,0,1776674474,13036.093922309992,20.775829980004346,52889.26813728001 2026-04-20,08:41:16.000,110,11155395,6445,0,1776674475,13035.83794253,20.87451780000265,52889.19127896001 2026-04-20,08:41:17.000,110,11155364,6084,0,1776674476,13035.75037049999,20.789928240003064,52889.22621456 2026-04-20,08:41:18.000,110,11155341,6565,0,1776674477,13035.683007399995,21.09304083000461,52889.25416304 2026-04-20,08:41:19.000,110,11155356,6124,0,1776674478,13035.66953477999,21.544185149999976,52889.21922744001 2026-04-20,08:41:20.000,110,11155344,5965,0,1776674479,13035.49439072,21.931887300001108,52889.17031760001 2026-04-20,08:41:21.000,110,11155395,6124,0,1776674480,13035.184520459989,22.481719440002053,52889.15634336 2026-04-20,08:41:22.000,110,11155393,6565,0,1776674481,13034.807287099997,22.77073377000488,52889.12140776001 2026-04-20,08:41:23.000,110,11155435,6565,0,1776674482,13034.524362079996,22.664996819999942,52889.07249792001 2026-04-20,08:41:25.000,110,11155328,6405,0,1776674484,13033.763159050002,21.847297740001522,52888.94672976 2026-04-20,08:41:26.000,110,11155361,6605,0,1776674485,13033.547597129997,21.04369692000182,52888.841922960004 2026-04-20,08:41:27.000,110,11155382,6005,0,1776674486,13033.722741190002,20.3599313099985,52888.66025784 2026-04-20,08:41:28.000,110,11155369,6605,0,1776674487,13034.039347759994,19.866492209999706,52888.56243816 2026-04-20,08:41:29.000,110,11155450,6324,0,1776674488,13034.38963587999,19.78895177999948,52888.42968288001 2026-04-20,08:41:30.000,110,11155387,6605,0,1776674489,13034.51762577,19.83124656000291,52888.289940480005 2026-04-20,08:41:31.000,110,11155479,6485,0,1776674490,13034.37616326,19.633870919999026,52888.10827536 2026-04-20,08:41:32.000,110,11155372,6205,0,1776674491,13034.079765619994,19.478790059998573,52887.89167464 2026-04-20,08:41:33.000,110,11155360,6084,0,1776674492,13033.924830489988,19.08403877999808,52887.786867840005 2026-04-20,08:41:34.000,110,11155421,6685,0,1776674493,13033.695795949992,18.999449219998496,52887.67507392 2026-04-20,08:41:36.000,110,11155482,6485,0,1776674495,13032.348533949997,19.02059661000385,52887.40956336 2026-04-20,08:41:37.000,110,11155310,6245,0,1776674496,13031.82983807999,18.80207358000189,52887.26982096 2026-04-20,08:41:38.000,110,11155380,6205,0,1776674497,13031.304405900002,18.950105310002982,52887.17898840001 2026-04-20,08:41:39.000,110,11155426,5965,0,1776674498,13030.428685599989,19.098137040004076,52887.0741816 2026-04-20,08:41:40.000,110,11155361,6365,0,1776674499,13029.33066706999,18.886663140001474,52886.864568 2026-04-20,08:41:41.000,110,11155372,5965,0,1776674500,13028.569464039996,2327.984275499999,52886.613031680004 2026-04-20,08:41:42.000,110,11155456,6045,0,1776674501,13028.37411104999,24501.798094800004,52886.41739232001 2026-04-20,08:41:43.000,110,11155372,5725,0,1776674502,13028.306747949995,29121.28331031,52886.2357272 2026-04-20,08:41:44.000,110,11155402,6005,0,1776674503,13028.185494369995,28197.093023399997,52885.963229520006 2026-04-20,08:41:45.000,110,11155291,6605,0,1776674504,13027.936250899998,24962.634968550003,52885.7815644 2026-04-20,08:41:47.000,110,11155365,6725,0,1776674506,13027.417555029991,33737.88543165001,52885.30644024 2026-04-20,08:41:48.000,110,11155378,6245,0,1776674507,13027.329982999996,30041.815098749998,52884.99201984 2026-04-20,08:41:49.000,110,11155412,6124,0,1776674508,13027.626380640002,27731.74470645,52884.78240624001 2026-04-20,08:41:50.000,110,11155378,6205,0,1776674509,13028.05076816999,28655.512045559997,52884.51689568 2026-04-20,08:41:51.000,110,11155328,6205,0,1776674510,13028.52230987,28655.053852109995,52884.3492048 2026-04-20,08:41:52.000,110,11155288,6165,0,1776674511,13029.39129385999,25420.955302889997,52884.15356544 2026-04-20,08:41:53.000,110,11155346,6205,0,1776674512,13030.179442129993,26345.018705459996,52884.05574576 2026-04-20,08:41:54.000,110,11155364,6045,0,1776674513,13030.933908849991,28654.877623859997,52883.9649132 2026-04-20,08:41:55.000,110,11155396,6165,0,1776674514,13031.74900235999,28192.870594530003,52883.88805488 2026-04-20,08:41:56.000,110,11155383,6685,0,1776674515,13032.409160739997,28193.187805380003,52883.8601064 2026-04-20,08:41:58.000,110,11155438,5925,0,1776674517,13033.500442960001,32813.377933890006,52883.81818368 2026-04-20,08:41:59.000,110,11155395,6605,0,1776674518,13033.702532260002,25422.618897570006,52883.881067760005 2026-04-20,08:42:00.000,110,11155404,6084,0,1776674519,13033.668850709997,26346.936068819996,52883.90901624 2026-04-20,08:42:01.000,110,11155371,6324,0,1776674520,13033.433079859991,31890.858290789998,52883.832157920006 2026-04-20,08:42:02.000,110,11155426,5925,0,1776674521,13033.03563757,33276.97101747,52883.832157920006 2026-04-20,08:42:03.000,110,11155345,6405,0,1776674522,13032.402424430002,33277.02036138,52883.85311928001 2026-04-20,08:42:04.000,110,11155455,6805,0,1776674523,13031.641221399994,24499.880731440004,52883.86709352 2026-04-20,08:42:05.000,110,11155373,6485,0,1776674524,13030.89349098999,30505.15441365,52883.87408064001 2026-04-20,08:42:06.000,110,11155371,6324,0,1776674525,13030.293959399998,34661.68096728,52883.811196560004 2026-04-20,08:42:07.000,110,11155301,6405,0,1776674526,13029.822417700001,24497.51927289,52883.81818368 2026-04-20,08:42:09.000,110,11155421,6324,0,1776674528,13029.586646849995,29115.02368287,52883.75529960001 2026-04-20,08:42:10.000,110,11155396,6045,0,1776674529,13029.627064709995,23571.453917399995,52883.76927384 2026-04-20,08:42:11.000,110,11155405,6525,0,1776674530,13029.344139689994,31886.156521080004,52883.65747992001 2026-04-20,08:42:12.000,110,11155399,6445,0,1776674531,13029.283512899994,31886.276356290007,52883.55966024 2026-04-20,08:42:13.000,110,11155317,6284,0,1776674532,13029.47212957999,29114.840405490002,52883.615557200006 2026-04-20,08:42:14.000,110,11155298,6245,0,1776674533,13029.65400994999,30038.988397620007,52883.57363448 2026-04-20,08:42:15.000,110,11155225,6685,0,1776674534,13029.950407589997,27267.658183770007,52883.67145416 2026-04-20,08:42:16.000,110,11155450,6084,0,1776674535,13030.179442129993,26806.13049528,52883.67844128 2026-04-20,08:42:17.000,110,11155440,6084,0,1776674536,13030.374795119998,32349.714359010002,52883.75529960001 2026-04-20,08:42:18.000,110,11155322,6245,0,1776674537,13030.725083239995,32811.8059779,52883.92299048001 2026-04-20,08:42:20.000,110,11155377,6765,0,1776674539,13031.405450550003,26806.75081872,52884.13959120001 2026-04-20,08:42:21.000,110,11155359,6725,0,1776674540,13031.75573867,29578.56742254,52884.25138512 2026-04-20,08:42:22.000,110,11155361,6565,0,1776674541,13031.742266049994,31426.757669850005,52884.51689568 2026-04-20,08:42:23.000,110,11155461,6485,0,1776674542,13031.627748779989,31426.863406799996,52884.69157368001 2026-04-20,08:42:24.000,110,11155413,6365,0,1776674543,13031.351560069998,29117.385141420003,52884.85227744 2026-04-20,08:42:25.000,110,11155376,5965,0,1776674544,13030.765501099995,30965.645880030002,52885.02695544001 2026-04-20,08:42:26.000,110,11155334,6124,0,1776674545,13030.112079029997,25422.738732779995,52885.06887816 2026-04-20,08:42:27.000,110,11155398,5925,0,1776674546,13029.51928375,27270.830292269995,52885.22958192 2026-04-20,08:42:28.000,110,11155361,6565,0,1776674547,13028.886070610002,30042.456569579997,52885.27849176 2026-04-20,08:42:29.000,110,11155364,6084,0,1776674548,13028.515573559991,30965.554241339996,52885.47413112 2026-04-20,08:42:31.000,110,11155439,6725,0,1776674550,13027.949723519989,27730.553403480008,52885.80252576 2026-04-20,08:42:32.000,110,11155418,6005,0,1776674551,13027.491654439997,27268.327851120004,52885.823487120004 2026-04-20,08:42:33.000,110,11155423,6525,0,1776674552,13027.228938349996,28191.756831990002,52886.00515224001 2026-04-20,08:42:34.000,110,11155423,6445,0,1776674553,13027.026849049995,28653.150587009994,52886.109959040004 2026-04-20,08:42:35.000,110,11155407,6645,0,1776674554,13026.99316749999,27728.953250970008,52886.20079160001 2026-04-20,08:42:36.000,110,11155361,6205,0,1776674555,13026.99316749999,31424.635881719994,52886.28463704 2026-04-20,08:42:37.000,110,11155429,6565,0,1776674556,13026.730451409989,28191.658144169996,52886.31957264001 2026-04-20,08:42:38.000,110,11155387,6365,0,1776674557,13026.205019230001,26343.883795529997,52886.396430960005 2026-04-20,08:42:39.000,110,11155358,5565,0,1776674558,13025.71326859999,30962.14951155,52886.466302160006 2026-04-20,08:42:40.000,110,11155277,6324,0,1776674559,13025.74021384,29574.972366240007,52886.45232792 2026-04-20,08:42:42.000,110,11155346,6445,0,1776674561,13026.99316749999,31423.45162788,52886.70386424001 2026-04-20,08:42:43.000,110,11155282,6245,0,1776674562,13027.545544920002,26804.889848399995,52886.85758088 2026-04-20,08:42:44.000,110,11155295,6605,0,1776674563,13027.687007430002,28191.517161569995,52886.88552936 2026-04-20,08:42:45.000,110,11155356,6124,0,1776674564,13028.030559239989,26344.18690812,52886.99033616001 2026-04-20,08:42:46.000,110,11155401,6565,0,1776674565,13028.744608100002,31887.95404923,52887.08815584001 2026-04-20,08:42:47.000,110,11155430,6045,0,1776674566,13029.43171171999,31426.123248150005,52887.10911720001 2026-04-20,08:42:48.000,110,11155409,6485,0,1776674567,13029.930198659997,31887.883557930007,52887.32571792001 2026-04-20,08:42:49.000,110,11155349,6365,0,1776674568,13030.354586189998,29116.46170539,52887.4584732 2026-04-20,08:42:50.000,110,11155393,6485,0,1776674569,13030.745292169995,29578.757749049997,52887.54231864001 2026-04-20,08:42:51.000,110,11155261,6685,0,1776674570,13031.210097559997,31427.103077220003,52887.59122848001 2026-04-20,08:42:53.000,110,11155412,6284,0,1776674572,13031.695111879999,27271.147503119995,52887.77988072001 2026-04-20,08:42:54.000,110,11155356,6124,0,1776674573,13031.89720118,30967.330622099995,52887.86372616 2026-04-20,08:42:55.000,110,11155389,6405,0,1776674574,13032.260961920001,32815.80283461,52887.92661024001 2026-04-20,08:42:56.000,110,11155338,5925,0,1776674575,13032.314852399992,32354.71924131,52887.912636 2026-04-20,08:42:57.000,110,11155305,6645,0,1776674576,13032.328325019997,27273.459617760003,52887.89866176001 2026-04-20,08:42:58.000,110,11155384,6045,0,1776674577,13032.07908155,18034.411646310007,52887.94058448 2026-04-20,08:42:59.000,110,11155418,6124,0,1776674578,13031.439132099993,12028.947637589998,52887.856739040006 2026-04-20,08:43:00.000,110,11155433,6525,0,1776674579,13030.94064516,21268.108395119998,52887.84975192001 2026-04-20,08:43:01.000,110,11155437,6405,0,1776674580,13030.563411799994,29121.41724378,52887.79385496 2026-04-20,08:43:02.000,110,11155345,6245,0,1776674581,13029.997561759992,24501.903831749994,52887.8427648 2026-04-20,08:43:04.000,110,11155310,6045,0,1776674583,13028.555991419991,1866.0124918200017,52887.619176960005 2026-04-20,08:43:05.000,110,11155359,6605,0,1776674584,13027.633116949997,5099.688093240002,52887.43751184 2026-04-20,08:43:06.000,110,11155397,6485,0,1776674585,13027.067266909995,26811.480784950007,52887.3187308 2026-04-20,08:43:07.000,110,11155456,6005,0,1776674586,13026.858441299999,27272.663066070003,52887.2488596 2026-04-20,08:43:08.000,110,11155445,6485,0,1776674587,13026.966222259995,28196.40925779,52887.018284640006 2026-04-20,08:43:09.000,110,11155436,5765,0,1776674588,13027.087475839995,31892.338608089995,52886.77373544001 2026-04-20,08:43:10.000,110,11155416,6084,0,1776674589,13026.797814509999,26810.620791089998,52886.59905744 2026-04-20,08:43:11.000,110,11155326,6045,0,1776674590,13026.097238269991,26348.070978749995,52886.41739232001 2026-04-20,08:43:12.000,110,11155440,5925,0,1776674591,13025.443816199993,34200.15327879001,52886.15188176001 2026-04-20,08:43:13.000,110,11155382,6245,0,1776674592,13025.356244169998,28655.702372069994,52885.85842272 2026-04-20,08:43:15.000,110,11155329,6765,0,1776674594,13025.450552509988,29116.644982769998,52885.31342736001 2026-04-20,08:43:16.000,110,11155429,6485,0,1776674595,13025.618960259999,33736.21478784,52885.04092968 2026-04-20,08:43:17.000,110,11155337,6605,0,1776674596,13025.544860849994,31427.11717548,52884.83131608001 2026-04-20,08:43:18.000,110,11155314,6124,0,1776674597,13025.342771549993,30042.09706395,52884.719522160005 2026-04-20,08:43:19.000,110,11155394,6205,0,1776674598,13025.066582840002,25423.041845369997,52884.46798584 2026-04-20,08:43:20.000,110,11155351,6445,0,1776674599,13024.871229849996,31890.82304514,52884.384140400005 2026-04-20,08:43:21.000,110,11155351,6485,0,1776674600,13024.992483429996,30967.26717993,52884.29330784 2026-04-20,08:43:22.000,110,11155448,6084,0,1776674601,13025.322562619993,26810.155548509996,52884.13959120001 2026-04-20,08:43:23.000,110,11155340,6205,0,1776674602,13025.430343579988,26349.043758689993,52884.22343664 2026-04-20,08:43:24.000,110,11155454,6205,0,1776674603,13025.349507860003,16648.482197010002,52884.06273288 2026-04-20,08:43:26.000,110,11155403,6565,0,1776674605,13023.840574419992,19.105186170003435,52883.86709352 2026-04-20,08:43:27.000,110,11155383,6324,0,1776674606,13022.688665410002,19.690263960001175,52883.74132536 2026-04-20,08:43:28.000,110,11155443,6645,0,1776674607,13021.402030199992,20.092064370001026,52883.68542840001 2026-04-20,08:43:29.000,110,11155359,6605,0,1776674608,13020.169285470001,20.388127830003214,52883.41991784001 2026-04-20,08:43:30.000,110,11155408,6005,0,1776674609,13018.963485979992,20.529110429997672,52883.27318832001 2026-04-20,08:43:31.000,110,11155398,6205,0,1776674610,13017.932830550002,20.261243490000197,52883.07056184 2026-04-20,08:43:32.000,110,11155368,5965,0,1776674611,13017.225518,19.65501831000438,52882.93081944 2026-04-20,08:43:33.000,110,11155429,6565,0,1776674612,13016.592304860002,18.90781052999955,52882.66530888 2026-04-20,08:43:34.000,110,11155303,6645,0,1776674613,13016.437369729996,3251.871449819999,52882.62338616 2026-04-20,08:43:35.000,110,11155344,6084,0,1776674614,13016.733767370002,24501.480883950004,52882.41377256001 2026-04-20,08:43:37.000,110,11155369,6685,0,1776674616,13017.878940069997,31430.366824409997,52882.22512032001 2026-04-20,08:43:38.000,110,11155335,6485,0,1776674617,13018.222491879998,31430.853214379997,52882.1133264 2026-04-20,08:43:39.000,110,11155419,6045,0,1776674618,13018.33700914999,24501.635964810004,52882.0434552 2026-04-20,08:43:40.000,110,11155459,6324,0,1776674619,13018.491944279995,29121.27626118,52881.91069992001 2026-04-20,08:43:41.000,110,11155409,6485,0,1776674620,13018.82875978,30045.057698549994,52881.99454536 2026-04-20,08:43:42.000,110,11155354,5884,0,1776674621,13019.212729450002,24963.255291990004,52881.973584 2026-04-20,08:43:43.000,110,11155425,6525,0,1776674622,13019.90656938,29582.620672289995,52881.95262264 2026-04-20,08:43:44.000,110,11155371,6284,0,1776674623,13020.950697429995,28658.705301449998,52882.12730064001 2026-04-20,08:43:45.000,110,11155255,6525,0,1776674624,13022.19691477999,27273.071915609995,52882.23909456 2026-04-20,08:43:46.000,110,11155260,6245,0,1776674625,13023.57785832999,22654.06604094,52882.4277468 2026-04-20,08:43:48.000,110,11155351,6405,0,1776674627,13024.999219739992,18.865515750003397,52882.84697400001 2026-04-20,08:43:49.000,110,11155388,6045,0,1776674628,13025.133945939997,19.485839189997932,52883.03562624001 2026-04-20,08:43:50.000,110,11155392,6005,0,1776674629,13024.88470247,19.979278290004004,52883.23126560001 2026-04-20,08:43:51.000,110,11155422,6324,0,1776674630,13024.487260179994,20.23304697000276,52883.308123920004 2026-04-20,08:43:52.000,110,11155420,5884,0,1776674631,13024.184126229993,20.077966110002308,52883.496776160006 2026-04-20,08:43:53.000,110,11155370,5805,0,1776674632,13023.860783349992,19.922885250001855,52883.53869888001 2026-04-20,08:43:54.000,110,11155496,6165,0,1776674633,13023.54417678,19.986327420003363,52883.55267312 2026-04-20,08:43:55.000,110,11155428,5765,0,1776674634,13023.018744599998,20.06386785000359,52883.60158296 2026-04-20,08:43:56.000,110,11155410,6045,0,1776674635,13022.513521349996,20.24714523000148,52883.496776160006 2026-04-20,08:43:57.000,110,11155358,5884,0,1776674636,13022.271014189995,20.36698043999786,52883.37100800001 2026-04-20,08:43:59.000,110,11155425,6605,0,1776674638,13022.190178469995,19.79600090999884,52883.329085280006 2026-04-20,08:44:00.000,110,11155438,6165,0,1776674639,13022.25754156999,19.225021379999816,52883.21729136 2026-04-20,08:44:01.000,110,11155411,6245,0,1776674640,13022.48657611,18.809122710001247,52883.06357472001 2026-04-20,08:44:02.000,110,11155406,6165,0,1776674641,13022.634774929997,480.5623833600039,52882.923832320004 2026-04-20,08:44:03.000,110,11155398,6205,0,1776674642,13022.473103489996,1404.364968120004,52882.826012640006 2026-04-20,08:44:04.000,110,11155448,6045,0,1776674643,13022.23733263999,4175.878459350002,52882.78408992 2026-04-20,08:44:05.000,110,11155343,6645,0,1776674644,13022.089133819994,11567.074541730006,52882.5674892 2026-04-20,08:44:06.000,110,11155409,6405,0,1776674645,13022.01503440999,12028.968784979996,52882.46268240001 2026-04-20,08:44:07.000,110,11155377,6765,0,1776674646,13021.658009979998,5099.772682800001,52882.253068800004 2026-04-20,08:44:08.000,110,11155499,6365,0,1776674647,13021.341403409991,18.597648809998645,52881.95960976001 2026-04-20,08:44:10.000,110,11155420,6205,0,1776674649,13019.72468901,19.936983510000573,52881.56833104 2026-04-20,08:44:11.000,110,11155421,6365,0,1776674650,13018.929804430001,20.254194360000838,52881.33076896 2026-04-20,08:44:12.000,110,11155460,5965,0,1776674651,13018.283118669999,20.282390879998275,52881.14211672001 2026-04-20,08:44:13.000,110,11155399,6485,0,1776674652,13017.885676379992,20.374029570004495,52880.8905804 2026-04-20,08:44:14.000,110,11155414,6365,0,1776674653,13017.724004939992,20.507963039999595,52880.65301832 2026-04-20,08:44:15.000,110,11155442,6165,0,1776674654,13017.724004939992,20.58550346999982,52880.54821152001 2026-04-20,08:44:16.000,110,11155343,6645,0,1776674655,13017.966512099993,20.493864780000877,52880.38750776 2026-04-20,08:44:17.000,110,11155378,6165,0,1776674656,13018.411108559994,20.500913910000236,52880.18488128001 2026-04-20,08:44:18.000,110,11155398,6084,0,1776674657,13018.673824649995,20.747633459999633,52880.1569328 2026-04-20,08:44:19.000,110,11155389,6525,0,1776674658,13018.72771513,21.163532129998202,52880.038151759996 2026-04-20,08:44:21.000,110,11155265,6685,0,1776674660,13018.48520797,21.614676450000843,52879.807576800005 2026-04-20,08:44:22.000,110,11155414,5925,0,1776674661,13018.330272839994,21.727462529997865,52879.68180864001 2026-04-20,08:44:23.000,110,11155433,6485,0,1776674662,13018.027138889993,21.889592519997677,52879.54905336 2026-04-20,08:44:24.000,110,11155437,6485,0,1776674663,13017.50170670999,22.016476860000694,52879.4582208 2026-04-20,08:44:25.000,110,11155408,6045,0,1776674664,13016.821339399998,22.129262939997716,52879.33245264 2026-04-20,08:44:26.000,110,11155374,6245,0,1776674665,13016.08034529999,22.31254032000288,52879.19271024 2026-04-20,08:44:27.000,110,11155338,6324,0,1776674666,13015.494286330002,22.481719440002053,52878.9341868 2026-04-20,08:44:28.000,110,11155324,6245,0,1776674667,13015.11031666,22.390080750003108,52878.82938 2026-04-20,08:44:29.000,110,11155365,6805,0,1776674668,13014.86107318999,22.305491190003522,52878.64771488 2026-04-20,08:44:30.000,110,11155461,6525,0,1776674669,13014.362586249998,22.425326399999904,52878.48701112001 2026-04-20,08:44:32.000,110,11155381,6605,0,1776674671,13012.921015909997,22.643849430001865,52878.011886960005 2026-04-20,08:44:33.000,110,11155352,6084,0,1776674672,13012.375374799994,22.657947690000583,52877.80227336 2026-04-20,08:44:34.000,110,11155380,6084,0,1776674673,13011.957723580002,22.453522920004616,52877.59265976 2026-04-20,08:44:35.000,110,11155460,6005,0,1776674674,13011.930778339993,22.09401729000092,52877.27125224 2026-04-20,08:44:36.000,110,11155422,6165,0,1776674675,13012.375374799994,21.797953829998733,52876.94984472001 2026-04-20,08:44:37.000,110,11155499,6324,0,1776674676,13012.766080779991,21.87549425999896,52876.68433416001 2026-04-20,08:44:38.000,110,11155419,6605,0,1776674677,13012.75260816,22.15041033000307,52876.46074632 2026-04-20,08:44:39.000,110,11155452,5765,0,1776674678,13012.38211110999,22.361884229998395,52876.1742744 2026-04-20,08:44:40.000,110,11155390,5965,0,1776674679,13011.836470000002,22.44647378999798,52876.00658352 2026-04-20,08:44:41.000,110,11155454,6124,0,1776674680,13011.358191989995,22.411228140001185,52875.74107296 2026-04-20,08:44:43.000,110,11155480,6124,0,1776674682,13010.704769919997,22.531063350004843,52875.30787152 2026-04-20,08:44:44.000,110,11155403,6525,0,1776674683,13010.199546669995,22.50286683000013,52875.02838672 2026-04-20,08:44:45.000,110,11155336,6084,0,1776674684,13009.478761500002,22.213852500004577,52874.85370872 2026-04-20,08:44:46.000,110,11155496,6245,0,1776674685,13008.670404299999,21.97418208000454,52874.73492768 2026-04-20,08:44:47.000,110,11155380,6045,0,1776674686,13008.097817950002,21.50189037000382,52874.50435272001 2026-04-20,08:44:48.000,110,11155405,6365,0,1776674687,13007.437659569994,20.782879110003705,52874.371597440004 2026-04-20,08:44:49.000,110,11155365,6565,0,1776674688,13006.69666547,19.60567440000159,52874.273777760005 2026-04-20,08:44:50.000,110,11155433,6165,0,1776674689,13006.218387459994,1866.1675726800022,52874.036215680004 2026-04-20,08:44:51.000,110,11155409,6525,0,1776674690,13006.151024359999,29120.95905033,52873.840576320006 2026-04-20,08:44:52.000,110,11155297,6405,0,1776674691,13006.231860079999,28195.330740899997,52873.81262784001 2026-04-20,08:44:54.000,110,11155361,6565,0,1776674693,13006.25206901,29117.40628881,52873.40737488001 2026-04-20,08:44:55.000,110,11155353,6485,0,1776674694,13006.25206901,27731.91388557,52873.30256808 2026-04-20,08:44:56.000,110,11155448,6005,0,1776674695,13006.198178529994,30042.400176540003,52873.25365824 2026-04-20,08:44:57.000,110,11155385,6205,0,1776674696,13005.962407679988,30043.295416049994,52872.93923784 2026-04-20,08:44:58.000,110,11155371,6365,0,1776674697,13005.423502879996,30506.402109660004,52872.764559840005 2026-04-20,08:44:59.000,110,11155336,5884,0,1776674698,13004.844180219989,26811.473735820007,52872.55494624 2026-04-20,08:45:00.000,110,11155423,6365,0,1776674699,13004.426528999997,26811.769799279995,52872.39424248 2026-04-20,08:45:01.000,110,11155402,6084,0,1776674700,13004.163812909996,10181.215583729994,52872.28244856001 2026-04-20,08:45:02.000,110,11155487,6605,0,1776674701,13004.19075814999,1866.0336392099998,52872.08680920001 2026-04-20,08:45:03.000,110,11155434,5845,0,1776674702,13004.17728553,18.590599679999286,52871.89815696001 2026-04-20,08:45:05.000,110,11155423,6485,0,1776674704,13003.87415158,19.267316160003247,52871.53482672001 2026-04-20,08:45:06.000,110,11155460,6124,0,1776674705,13003.604699179989,19.499937450003927,52871.33220024 2026-04-20,08:45:07.000,110,11155450,6205,0,1776674706,13003.597962869993,19.19682486000238,52871.374122960005 2026-04-20,08:45:08.000,110,11155454,6045,0,1776674707,13003.96845991999,18.80207358000189,52871.27630328001 2026-04-20,08:45:09.000,110,11155395,6645,0,1776674708,13004.588200439997,18.491911860000982,52871.33220024 2026-04-20,08:45:10.000,110,11155486,6165,0,1776674709,13005.28877667999,2327.984275499999,52871.29027752 2026-04-20,08:45:11.000,110,11155302,6005,0,1776674710,13005.888308269998,17110.60906155,52871.31123888 2026-04-20,08:45:12.000,110,11155393,6365,0,1776674711,13006.52825771999,30969.114051990007,52871.33220024 2026-04-20,08:45:13.000,110,11155422,5965,0,1776674712,13007.350087539999,30967.873405110004,52871.3880972 2026-04-20,08:45:14.000,110,11155376,6005,0,1776674713,13008.313379869993,30042.794927819996,52871.423032800005 2026-04-20,08:45:16.000,110,11155437,6725,0,1776674715,13010.29385501,31889.695184340002,52871.55578808 2026-04-20,08:45:17.000,110,11155390,5725,0,1776674716,13011.021376489989,28194.379108349996,52871.75142744001 2026-04-20,08:45:18.000,110,11155436,6005,0,1776674717,13011.519863429996,30504.421304129995,52871.83527288 2026-04-20,08:45:19.000,110,11155426,6005,0,1776674718,13012.112658709993,35585.61043638,52871.96104104 2026-04-20,08:45:20.000,110,11155395,6405,0,1776674719,13012.63135458,28194.118290540006,52872.06584784001 2026-04-20,08:45:21.000,110,11155476,6045,0,1776674720,13012.995115320002,26346.350991030005,52872.19860312 2026-04-20,08:45:22.000,110,11155439,6405,0,1776674721,13013.116368900002,30042.449520449998,52872.24751296 2026-04-20,08:45:23.000,110,11155421,6365,0,1776674722,13012.914279600001,31428.660934950007,52872.366294 2026-04-20,08:45:24.000,110,11155351,6445,0,1776674723,13012.766080779991,23575.098317609998,52872.49206216001 2026-04-20,08:45:25.000,110,11155382,5765,0,1776674724,13013.055742110002,31427.62471284,52872.46411368 2026-04-20,08:45:27.000,110,11155380,5965,0,1776674726,13013.924726099991,28193.462721450007,52872.53398488 2026-04-20,08:45:28.000,110,11155448,6045,0,1776674727,13014.712874369994,33737.265108210006,52872.54097200001 2026-04-20,08:45:29.000,110,11155360,6084,0,1776674728,13015.406714299992,28656.632857229997,52872.54097200001 2026-04-20,08:45:30.000,110,11155350,6005,0,1776674729,13016.03992743999,30505.083922349993,52872.42219096001 2026-04-20,08:45:31.000,110,11155438,6084,0,1776674730,13016.733767370002,27733.880592839996,52872.2964228 2026-04-20,08:45:32.000,110,11155402,6005,0,1776674731,13017.34677158,33277.64068482,52872.27546144 2026-04-20,08:45:33.000,110,11155341,6525,0,1776674732,13017.838522209997,31430.35272615,52872.261487200005 2026-04-20,08:45:34.000,110,11155399,6485,0,1776674733,13018.114710919988,29583.03657096,52872.17764176 2026-04-20,08:45:35.000,110,11155404,6565,0,1776674734,13018.067556749993,15262.595042490007,52872.05886072 2026-04-20,08:45:36.000,110,11155386,6045,0,1776674735,13017.6296966,9257.307262019996,52872.00995088 2026-04-20,08:45:38.000,110,11155331,6605,0,1776674737,13016.275698289995,942.2592509700044,52871.84226 2026-04-20,08:45:39.000,110,11155303,6565,0,1776674738,13015.790683969994,18.55535403000249,52871.68155624001 2026-04-20,08:45:40.000,110,11155351,6485,0,1776674739,13015.265251789991,18.766827929997817,52871.639633520004 2026-04-20,08:45:41.000,110,11155388,5925,0,1776674740,13014.733083299994,18.675189239998872,52871.667582 2026-04-20,08:45:42.000,110,11155283,6365,0,1776674741,13014.207651119992,18.632894460002717,52871.56976232 2026-04-20,08:45:43.000,110,11155352,5965,0,1776674742,13013.86409930999,18.428469689999474,52871.541813840005 2026-04-20,08:45:44.000,110,11155451,6485,0,1776674743,13013.76979097,942.2028579300022,52871.5278396 2026-04-20,08:45:45.000,110,11155434,6124,0,1776674744,13013.93146241,4637.864341289998,52871.5977108 2026-04-20,08:45:46.000,110,11155361,6605,0,1776674745,13014.180705879997,18.231094050002866,52871.56976232 2026-04-20,08:45:47.000,110,11155373,6405,0,1776674746,13014.173969570002,18.583550549999927,52871.688543360004 2026-04-20,08:45:49.000,110,11155430,6284,0,1776674748,13013.190468309993,18.872564880002756,52871.709504720005 2026-04-20,08:45:50.000,110,11155386,6205,0,1776674749,13012.779553399996,18.79502445000253,52871.70251760001 2026-04-20,08:45:51.000,110,11155404,6245,0,1776674750,13012.48315575999,18.604697939998005,52871.688543360004 2026-04-20,08:45:52.000,110,11155416,5965,0,1776674751,13012.186758119999,18.308634480003093,52871.660594880006 2026-04-20,08:45:53.000,110,11155394,6124,0,1776674752,13012.146340259998,1404.0336590099978,52871.73046608001 2026-04-20,08:45:54.000,110,11155353,6645,0,1776674753,13012.46968314,7871.377812720006,52871.76540168 2026-04-20,08:45:55.000,110,11155357,6445,0,1776674754,13013.123105209997,18496.475068679996,52871.83527288 2026-04-20,08:45:56.000,110,11155359,6445,0,1776674755,13014.066188609992,30045.14228811,52871.93309256 2026-04-20,08:45:57.000,110,11155415,6485,0,1776674756,13014.894754739995,30968.832086790004,52872.163667520006 2026-04-20,08:45:58.000,110,11155408,6084,0,1776674757,13015.501022639997,28659.085954470007,52872.478087920004 2026-04-20,08:46:00.000,110,11155428,6205,0,1776674759,13017.17836382999,1404.2028381300042,52873.08596736 2026-04-20,08:46:01.000,110,11155310,5965,0,1776674760,13017.831785900002,19.034694870002568,52873.316542320004 2026-04-20,08:46:02.000,110,11155277,6565,0,1776674761,13017.986721029993,19.82419743000355,52873.5191688 2026-04-20,08:46:03.000,110,11155300,5845,0,1776674762,13017.602751359991,20.684191289998125,52873.83358920001 2026-04-20,08:46:04.000,110,11155435,6725,0,1776674763,13016.585568549992,21.325662119998015,52873.87551192 2026-04-20,08:46:05.000,110,11155386,6005,0,1776674764,13015.238306549996,21.431399070002954,52874.07813840001 2026-04-20,08:46:06.000,110,11155401,6405,0,1776674765,13013.695691559995,21.212876040000992,52874.175958080006 2026-04-20,08:46:07.000,110,11155403,6324,0,1776674766,13012.126131329998,20.980254750000313,52874.2528164 2026-04-20,08:46:08.000,110,11155426,6005,0,1776674767,13010.745187779998,20.902714320000086,52874.21788080001 2026-04-20,08:46:09.000,110,11155428,6005,0,1776674768,13009.337298990002,20.846321279997937,52874.16897096001 2026-04-20,08:46:11.000,110,11155390,6445,0,1776674770,13007.478077429994,20.557306950002385,52874.07813840001 2026-04-20,08:46:12.000,110,11155455,6565,0,1776674771,13006.602357129996,20.444520869998087,52873.99429296 2026-04-20,08:46:13.000,110,11155453,6525,0,1776674772,13005.679482660002,20.451570000004722,52873.96634448 2026-04-20,08:46:14.000,110,11155339,6525,0,1776674773,13005.140577859995,20.70533868000348,52873.99429296 2026-04-20,08:46:15.000,110,11155437,6525,0,1776674774,13005.059742139994,21.05074605000118,52873.987305840004 2026-04-20,08:46:16.000,110,11155325,6485,0,1776674775,13005.17425941,21.889592519997677,52873.92442176 2026-04-20,08:46:17.000,110,11155469,6645,0,1776674776,13005.032796899999,23.038600710002356,52873.83358920001 2026-04-20,08:46:18.000,110,11155414,6084,0,1776674777,13004.817234979993,24.01138065000123,52873.63794984 2026-04-20,08:46:19.000,110,11155326,6165,0,1776674778,13004.554518889992,24.702195390003908,52873.651924080004 2026-04-20,08:46:20.000,110,11155341,6445,0,1776674779,13004.466946859997,25.061701020000328,52873.47724608001 2026-04-20,08:46:22.000,110,11155396,6165,0,1776674781,13005.05300583,25.80890879999788,52873.169812800006 2026-04-20,08:46:23.000,110,11155480,6084,0,1776674782,13005.524547529996,26.104972260000068,52873.05801888 2026-04-20,08:46:24.000,110,11155390,6005,0,1776674783,13005.969143989998,26.27415137999924,52873.002121920006 2026-04-20,08:46:25.000,110,11155407,6525,0,1776674784,13006.25206901,26.598411359998863,52872.84840528 2026-04-20,08:46:26.000,110,11155485,6565,0,1776674785,13006.151024359999,26.922671339998487,52872.56892048001 2026-04-20,08:46:27.000,110,11155456,6245,0,1776674786,13005.982616609988,27.18348915000388,52872.38725536 2026-04-20,08:46:28.000,110,11155316,6005,0,1776674787,13005.948935059998,27.34561914000369,52872.17065464 2026-04-20,08:46:29.000,110,11155339,6445,0,1776674788,13006.130815429999,27.47955260999879,52871.98898952001 2026-04-20,08:46:30.000,110,11155370,6165,0,1776674789,13006.191442219999,27.803812589998415,52871.80033728001 2026-04-20,08:46:31.000,110,11155411,6485,0,1776674790,13006.211651149999,28.325448210001923,52871.63264640001 2026-04-20,08:46:33.000,110,11155350,5845,0,1776674792,13006.3126958,28.804789050002,52871.15053512001 2026-04-20,08:46:34.000,110,11155313,6565,0,1776674793,13006.602357129996,28.98101730000053,52871.12957376001 2026-04-20,08:46:35.000,110,11155454,6005,0,1776674794,13006.65624761,29.072655989999475,52871.0038056 2026-04-20,08:46:36.000,110,11155386,5884,0,1776674795,13006.30595948999,28.910525999999663,52870.766243519996 2026-04-20,08:46:37.000,110,11155479,6525,0,1776674796,13005.975880299993,28.466430810003658,52870.71034656 2026-04-20,08:46:38.000,110,11155413,6565,0,1776674797,13005.874835649993,27.909549540003354,52870.430861759996 2026-04-20,08:46:39.000,110,11155437,6405,0,1776674798,13005.901780890003,27.493650870004785,52870.38195192 2026-04-20,08:46:40.000,110,11155505,6605,0,1776674799,13005.881571960002,27.035457420002786,52870.3050936 2026-04-20,08:46:41.000,110,11155346,6245,0,1776674800,13005.827681479997,26.513821799999278,52870.263170879996 2026-04-20,08:46:42.000,110,11155385,6445,0,1776674801,13006.049979709998,26.182512690000294,52870.03958304 2026-04-20,08:46:44.000,110,11155331,6685,0,1776674803,13007.147998239998,25.837105320002593,52869.913814880005 2026-04-20,08:46:45.000,110,11155447,6445,0,1776674804,13007.848574479991,26.020382700000482,52869.82996944 2026-04-20,08:46:46.000,110,11155392,6084,0,1776674805,13008.246016769997,26.45037962999777,52869.75311112 2026-04-20,08:46:47.000,110,11155442,6084,0,1776674806,13008.501996549989,26.570214840001427,52869.82298232 2026-04-20,08:46:48.000,110,11155356,5884,0,1776674807,13008.475051309993,26.358740939998825,52869.83695656001 2026-04-20,08:46:49.000,110,11155371,6605,0,1776674808,13008.212335219992,25.85120358000131,52869.87887928 2026-04-20,08:46:50.000,110,11155377,6405,0,1776674809,13007.983300679996,25.153339709999273,52869.80900808001 2026-04-20,08:46:51.000,110,11155413,6565,0,1776674810,13007.942882819996,24.603507569998328,52869.77407248 2026-04-20,08:46:52.000,110,11155389,6485,0,1776674811,13007.922673889996,24.152363250002963,52869.73214976 2026-04-20,08:46:53.000,110,11155377,6525,0,1776674812,13007.936146510001,23.701218930000323,52869.55747176 2026-04-20,08:46:55.000,110,11155387,6525,0,1776674814,13007.538704219995,23.038600710002356,52869.410742240005 2026-04-20,08:46:56.000,110,11155228,6284,0,1776674815,13007.073898829993,22.869421590003185,52869.41772936 2026-04-20,08:46:57.000,110,11155362,6005,0,1776674816,13006.67645654,22.460572050003975,52869.33388392001 2026-04-20,08:46:58.000,110,11155431,6725,0,1776674817,13006.65624761,22.27024553999945,52869.194141520005 2026-04-20,08:46:59.000,110,11155455,6645,0,1776674818,13006.945908939997,22.657947690000583,52869.04741200001 2026-04-20,08:47:00.000,110,11155373,6565,0,1776674819,13006.939172630002,23.877447179998853,52868.92863096001 2026-04-20,08:47:01.000,110,11155389,6605,0,1776674820,13006.39353152,25.364813610001875,52868.788888560004 2026-04-20,08:47:02.000,110,11155362,6165,0,1776674821,13005.517811220001,26.570214840001427,52868.5583136 2026-04-20,08:47:03.000,110,11155481,6365,0,1776674822,13004.534309959992,27.458405220000714,52868.43254544 2026-04-20,08:47:04.000,110,11155348,6205,0,1776674823,13003.301565230002,28.057581270004448,52868.21594472 2026-04-20,08:47:06.000,110,11155382,6165,0,1776674825,13001.145946029988,28.21971126000426,52867.91549856001 2026-04-20,08:47:07.000,110,11155349,6685,0,1776674826,13000.49926027,28.332497340001282,52867.74780768001 2026-04-20,08:47:08.000,110,11155432,6124,0,1776674827,12999.899728679993,28.501676460000454,52867.50325848 2026-04-20,08:47:09.000,110,11155336,6605,0,1776674828,12999.448395909996,28.684953839998343,52867.30761912 2026-04-20,08:47:10.000,110,11155375,6765,0,1776674829,12999.044217309995,28.663806450000266,52867.04210856 2026-04-20,08:47:11.000,110,11155343,6725,0,1776674830,12998.303223210001,28.424136030000227,52866.85345632 2026-04-20,08:47:12.000,110,11155362,6045,0,1776674831,12997.124368960001,28.424136030000227,52866.62288136001 2026-04-20,08:47:13.000,110,11155358,6005,0,1776674832,12995.918569469992,28.804789050002,52866.37134504 2026-04-20,08:47:14.000,110,11155351,6605,0,1776674833,12994.921595589993,29.17134380999778,52866.06391176 2026-04-20,08:47:15.000,110,11155329,6485,0,1776674834,12994.23449196999,29.38986683999974,52865.84731104 2026-04-20,08:47:17.000,110,11155482,6245,0,1776674836,12992.536941849998,30.390843300003326,52865.14859904 2026-04-20,08:47:18.000,110,11155415,6525,0,1776674837,12991.411978079988,31.018215870004497,52864.764307440004 2026-04-20,08:47:19.000,110,11155364,6165,0,1776674838,12990.320695859999,31.603293660002237,52864.45687416 2026-04-20,08:47:20.000,110,11155364,5965,0,1776674839,12989.23614994999,31.92755364000186,52863.925853040004 2026-04-20,08:47:21.000,110,11155336,5965,0,1776674840,12988.28633024,31.99099581000337,52863.611432640006 2026-04-20,08:47:22.000,110,11155404,6084,0,1776674841,12987.511654590002,31.786571040000126,52863.324960720005 2026-04-20,08:47:23.000,110,11155386,6245,0,1776674842,12986.932331929995,31.462311060000502,52863.0035532 2026-04-20,08:47:24.000,110,11155429,6365,0,1776674843,12986.642670599998,31.159198469998955,52862.78695248 2026-04-20,08:47:25.000,110,11155298,6165,0,1776674844,12986.258700929997,30.997068479999143,52862.45855784001 2026-04-20,08:47:26.000,110,11155406,6205,0,1776674845,12985.753477679995,30.736250670001027,52862.36073816001 2026-04-20,08:47:28.000,110,11155422,6405,0,1776674847,12985.78715923,29.996092020002834,52861.84369128 2026-04-20,08:47:29.000,110,11155429,6565,0,1776674848,12986.238491999997,29.79871637999895,52861.68997464001 2026-04-20,08:47:30.000,110,11155404,6165,0,1776674849,12986.507944399993,29.692979430001287,52861.62010344001 2026-04-20,08:47:31.000,110,11155368,5884,0,1776674850,12986.602252739998,29.523800310002116,52861.49433528 2026-04-20,08:47:32.000,110,11155375,6525,0,1776674851,12986.642670599998,29.298228150000796,52861.24978608 2026-04-20,08:47:33.000,110,11155397,6405,0,1776674852,12986.460790229998,29.27003163000336,52861.11004368 2026-04-20,08:47:34.000,110,11155420,6124,0,1776674853,12986.251964620002,29.460358140000608,52860.907417200004 2026-04-20,08:47:35.000,110,11155312,6005,0,1776674854,12985.955566979996,29.763470730002155,52860.760687680006 2026-04-20,08:47:36.000,110,11155459,6324,0,1776674855,12985.497497899989,30.003141150002193,52860.57902256 2026-04-20,08:47:37.000,110,11155486,6084,0,1776674856,12985.207836569993,30.383794170003966,52860.313512 2026-04-20,08:47:39.000,110,11155392,6284,0,1776674858,12985.268463359993,31.58214627000416,52860.03402720001 2026-04-20,08:47:40.000,110,11155394,6084,0,1776674859,12985.84778602,32.23066623000341,52859.91524616001 2026-04-20,08:47:41.000,110,11155366,6005,0,1776674860,12986.521417019998,32.78754750000371,52859.90825904 2026-04-20,08:47:42.000,110,11155364,6324,0,1776674861,12987.08053074999,33.22459356000036,52859.97813024 2026-04-20,08:47:43.000,110,11155447,6685,0,1776674862,12987.383664699992,33.175249650004844,52860.089924160005 2026-04-20,08:47:44.000,110,11155427,6525,0,1776674863,12987.808052229993,32.92853009999817,52860.22966656001 2026-04-20,08:47:45.000,110,11155405,6525,0,1776674864,12987.713743889988,32.55492621000303,52860.41831880001 2026-04-20,08:47:46.000,110,11155367,6365,0,1776674865,12987.491445660002,32.258862750000844,52860.66286800001 2026-04-20,08:47:47.000,110,11155422,6365,0,1776674866,12987.336510529996,31.98394668000401,52860.90043008001 2026-04-20,08:47:48.000,110,11155390,6005,0,1776674867,12987.289356360001,31.807718429998204,52861.22882472 2026-04-20,08:47:50.000,110,11155399,6605,0,1776674869,12988.070768319994,30.961822830002347,52861.66901328001 2026-04-20,08:47:51.000,110,11155358,6005,0,1776674870,12989.135105299989,30.792643710003176,52861.97644656001 2026-04-20,08:47:52.000,110,11155382,5845,0,1776674871,12989.808736300001,31.166247599998314,52862.14413744001 2026-04-20,08:47:53.000,110,11155479,6525,0,1776674872,12989.775054749996,31.899357120004424,52862.29785408 2026-04-20,08:47:54.000,110,11155397,6605,0,1776674873,12988.953224929988,32.63246664000326,52862.367725280004 2026-04-20,08:47:55.000,110,11155307,6725,0,1776674874,12987.720480199998,33.16115138999885,52862.42362224 2026-04-20,08:47:56.000,110,11155415,6565,0,1776674875,12986.346272959992,33.20344617000228,52862.388686640006 2026-04-20,08:47:57.000,110,11155395,6525,0,1776674876,12985.032692510002,33.09770922000462,52862.40964800001 2026-04-20,08:47:58.000,110,11155403,6885,0,1776674877,12984.055927560003,33.471313109999755,52862.36073816001 2026-04-20,08:47:59.000,110,11155402,5884,0,1776674878,12983.30146083999,33.85196613000153,52862.248944240004 2026-04-20,08:48:01.000,110,11155460,6205,0,1776674880,12981.637592270003,34.19737349999923,52861.96945944 2026-04-20,08:48:02.000,110,11155363,6525,0,1776674881,12980.559782669989,34.23966828000266,52862.06727912 2026-04-20,08:48:03.000,110,11155461,6405,0,1776674882,12979.54933617,34.14098046000436,52861.99740792 2026-04-20,08:48:04.000,110,11155387,6565,0,1776674883,12978.6938248,33.90835917000368,52861.885614000006 2026-04-20,08:48:05.000,110,11155416,6205,0,1776674884,12978.181865239989,33.40082180999889,52862.01836928 2026-04-20,08:48:06.000,110,11155310,5884,0,1776674885,12978.397427159995,32.843940539998584,52862.102214720006 2026-04-20,08:48:07.000,110,11155406,5884,0,1776674886,12979.239465909988,32.611319249997905,52862.220995760006 2026-04-20,08:48:08.000,110,11155483,6525,0,1776674887,12980.512628499993,32.64656490000198,52862.52842904001 2026-04-20,08:48:09.000,110,11155426,5684,0,1776674888,12982.18323337999,32.80869489000179,52862.71708128001 2026-04-20,08:48:10.000,110,11155470,6045,0,1776674889,12983.894256120002,32.85803880000458,52863.08041152001 2026-04-20,08:48:12.000,110,11155411,6765,0,1776674891,12987.0468492,32.244764490002126,52863.78611064 2026-04-20,08:48:13.000,110,11155414,6084,0,1776674892,12988.16507666,31.74427626000397,52864.212324960004 2026-04-20,08:48:14.000,110,11155442,6124,0,1776674893,12988.879125519998,31.427065410003706,52864.63853928001 2026-04-20,08:48:15.000,110,11155287,6565,0,1776674894,12989.108160059994,30.997068479999143,52865.03680512 2026-04-20,08:48:16.000,110,11155480,6205,0,1776674895,12989.148577919994,30.6587102400008,52865.456032320006 2026-04-20,08:48:17.000,110,11155429,6405,0,1776674896,12989.26309519,30.26395896000031,52865.91718224 2026-04-20,08:48:18.000,110,11155464,6245,0,1776674897,12989.58643807,29.742323340004077,52866.16173144 2026-04-20,08:48:19.000,110,11155369,6725,0,1776674898,12989.741373199991,29.368719450001663,52866.50410032001 2026-04-20,08:48:20.000,110,11155478,6045,0,1776674899,12989.242886259999,29.340522930004227,52866.61589424 2026-04-20,08:48:21.000,110,11155271,6765,0,1776674900,12988.13813141999,29.44625988000189,52866.74166240001 2026-04-20,08:48:23.000,110,11155405,6765,0,1776674902,12986.494471780003,29.02331208000396,52866.81852072001 2026-04-20,08:48:24.000,110,11155339,6365,0,1776674903,12986.689824769994,28.551020370003243,52866.90236616 2026-04-20,08:48:25.000,110,11155365,6485,0,1776674904,12987.518390899997,28.304300820003846,52866.91634040001 2026-04-20,08:48:26.000,110,11155434,6205,0,1776674905,12988.549046330001,28.22676039000362,52867.11896688 2026-04-20,08:48:27.000,110,11155530,6284,0,1776674906,12989.48539342,28.487578200001735,52867.230760800005 2026-04-20,08:48:28.000,110,11155363,6365,0,1776674907,12990.118606559998,28.889378610001586,52867.25870928 2026-04-20,08:48:29.000,110,11155418,6245,0,1776674908,12990.287014309994,29.347572060003586,52867.35652896 2026-04-20,08:48:30.000,110,11155389,6725,0,1776674909,12990.152288109988,30.010190280001552,52867.60107816 2026-04-20,08:48:31.000,110,11155418,6324,0,1776674910,12989.855890469997,30.531825899997784,52867.66396224 2026-04-20,08:48:32.000,110,11155336,6005,0,1776674911,12989.680746409991,30.785594580003817,52867.79671752001 2026-04-20,08:48:34.000,110,11155404,6205,0,1776674913,12989.66727379,30.158222010002646,52868.020305360005 2026-04-20,08:48:35.000,110,11155364,6045,0,1776674914,12990.233123829988,29.84101116000238,52868.09716368 2026-04-20,08:48:36.000,110,11155394,6045,0,1776674915,12991.250306640002,29.876256809999177,52868.07620232 2026-04-20,08:48:37.000,110,11155407,6405,0,1776674916,12992.550414470003,29.86215855000046,52868.20197048 2026-04-20,08:48:38.000,110,11155439,6605,0,1776674917,12993.715796099998,29.932649850001326,52868.27184168 2026-04-20,08:48:39.000,110,11155369,6485,0,1776674918,12994.349009239995,30.122976359998574,52868.32075152 2026-04-20,08:48:40.000,110,11155485,6645,0,1776674919,12994.618461639991,30.71510328000295,52868.41158408 2026-04-20,08:48:41.000,110,11155305,6645,0,1776674920,12994.746451530002,31.264935420003894,52868.404596960005 2026-04-20,08:48:42.000,110,11155440,6124,0,1776674921,12994.928331900002,31.9205045100025,52868.3836356 2026-04-20,08:48:43.000,110,11155490,5884,0,1776674922,12995.049585479988,32.491484040001524,52868.3137644 2026-04-20,08:48:45.000,110,11155412,6205,0,1776674924,12994.27490982999,34.2326191500033,52868.09716368 2026-04-20,08:48:46.000,110,11155471,6485,0,1776674925,12993.30488119,35.1842517000041,52867.999344 2026-04-20,08:48:47.000,110,11155457,6445,0,1776674926,12991.9643555,35.966705129998445,52867.901524320005 2026-04-20,08:48:48.000,110,11155353,6365,0,1776674927,12990.63730242999,35.98080339000444,52867.88056296 2026-04-20,08:48:49.000,110,11155426,6124,0,1776674928,12989.532547589995,35.07851474999916,52867.86658872 2026-04-20,08:48:50.000,110,11155375,6565,0,1776674929,12988.993642789988,33.76737657000194,52867.94344704001 2026-04-20,08:48:51.000,110,11155335,6645,0,1776674930,12988.751135630002,32.56902447000175,52868.020305360005 2026-04-20,08:48:52.000,110,11155442,6205,0,1776674931,12988.481683229991,31.30723020000005,52868.0342796 2026-04-20,08:48:53.000,110,11155458,6084,0,1776674932,12988.373902269996,30.278057219999027,52868.083189439996 2026-04-20,08:48:54.000,110,11155415,6525,0,1776674933,12988.549046330001,29.375768580001022,52868.13209928001 2026-04-20,08:49:07.000,110,11155406,6245,0,1776674946,12999.31366970999,30.20756591999816,52867.74780768001 2026-04-20,08:49:08.000,110,11155378,6005,0,1776674947,12998.296486899992,31.81476756000484,52867.58710392001 2026-04-20,08:49:09.000,110,11155391,6885,0,1776674948,12996.94248859,33.41492007000488,52867.230760800005 2026-04-20,08:49:10.000,110,11155394,6045,0,1776674949,12995.319037879999,34.556879130002926,52866.78358512 2026-04-20,08:49:11.000,110,11155374,6045,0,1776674950,12993.594542519997,35.05736736000108,52866.54602304 2026-04-20,08:49:12.000,110,11155362,5884,0,1776674951,12991.7622662,34.88113911000255,52866.16173144 2026-04-20,08:49:13.000,110,11155352,6245,0,1776674952,12989.977144049997,34.507535220000136,52865.85429816 2026-04-20,08:49:14.000,110,11155397,6525,0,1776674953,12988.20549452,33.880162649998965,52865.46301944 2026-04-20,08:49:15.000,110,11155400,6084,0,1776674954,12986.683088459999,32.92148096999881,52865.204496 2026-04-20,08:49:16.000,110,11155362,6124,0,1776674955,12985.585069929999,32.2659118800002,52865.00885664 2026-04-20,08:49:18.000,110,11155516,6045,0,1776674957,12983.914465050002,32.51968055999896,52864.380015840004 2026-04-20,08:49:19.000,110,11155424,5884,0,1776674958,12983.173470949994,33.16820051999821,52864.19835072 2026-04-20,08:49:20.000,110,11155343,6405,0,1776674959,12982.432476850001,33.83081874000345,52863.93982728001 2026-04-20,08:49:21.000,110,11155357,6525,0,1776674960,12981.839681569989,34.49343696000142,52863.68829096 2026-04-20,08:49:22.000,110,11155340,6005,0,1776674961,12980.84270768999,35.438020380002854,52863.422780400004 2026-04-20,08:49:23.000,110,11155356,6365,0,1776674962,12979.79184333,36.12883511999826,52863.13630848 2026-04-20,08:49:24.000,110,11155422,6045,0,1776674963,12978.875705170001,36.74915856000007,52862.84284944001 2026-04-20,08:49:25.000,110,11155442,6245,0,1776674964,12978.289646199999,37.228499400000146,52862.66118432 2026-04-20,08:49:26.000,110,11155508,6084,0,1776674965,12978.107765829998,37.291941570001654,52862.437596480006 2026-04-20,08:49:27.000,110,11155385,6765,0,1776674966,12978.579307529995,36.98882898000011,52862.24195712001 2026-04-20,08:49:29.000,110,11155414,6324,0,1776674968,12980.586727909998,35.81162426999799,52862.032343520004 2026-04-20,08:49:30.000,110,11155405,6565,0,1776674969,12981.927253599999,35.71998557999905,52861.96247232 2026-04-20,08:49:31.000,110,11155376,5925,0,1776674970,12982.930963789993,36.11473685999954,52861.79478144 2026-04-20,08:49:32.000,110,11155423,6405,0,1776674971,12983.6113311,36.50243901000067,52861.65503904 2026-04-20,08:49:33.000,110,11155449,6485,0,1776674972,12983.927937669992,36.657519870001124,52861.55721936 2026-04-20,08:49:34.000,110,11155506,6205,0,1776674973,12983.995300770002,36.699814650004555,52861.44542544 2026-04-20,08:49:35.000,110,11155343,6965,0,1776674974,12984.210862689994,36.53768466000474,52861.3965156 2026-04-20,08:49:36.000,110,11155330,5884,0,1776674975,12984.56115080999,36.072442080003384,52861.35459288001 2026-04-20,08:49:37.000,110,11155325,6725,0,1776674976,12984.918175239996,35.2829395200024,52861.31965728 2026-04-20,08:49:38.000,110,11155331,6485,0,1776674977,12985.241518119998,34.380650880004396,52861.38952848 2026-04-20,08:49:40.000,110,11155491,6845,0,1776674979,12984.891230000001,32.50558230000024,52861.45939968 2026-04-20,08:49:41.000,110,11155401,6645,0,1776674980,12984.096345419988,31.87820972999907,52861.43843832 2026-04-20,08:49:42.000,110,11155328,5925,0,1776674981,12982.904018549998,31.152149339999596,52861.34760576 2026-04-20,08:49:43.000,110,11155456,6084,0,1776674982,12981.624119649998,30.108878099999856,52861.35459288001 2026-04-20,08:49:44.000,110,11155396,6084,0,1776674983,12980.532837429993,28.4593816800043,52861.29869592 2026-04-20,08:49:45.000,110,11155353,6605,0,1776674984,12979.54259985999,26.54906745000335,52861.1519664 2026-04-20,08:49:46.000,110,11155409,6445,0,1776674985,12978.902650409997,24.652851480001118,52861.11004368 2026-04-20,08:49:47.000,110,11155351,6245,0,1776674986,12978.58604383999,23.31351677999919,52860.928378560006 2026-04-20,08:49:48.000,110,11155340,5965,0,1776674987,12978.37048192,23.08794461999787,52860.75370056001 2026-04-20,08:49:49.000,110,11155383,6445,0,1776674988,12978.255964649994,23.398106339998776,52860.53011272 2026-04-20,08:49:51.000,110,11155476,6045,0,1776674990,12978.949804579992,23.14433766000002,52860.44626728001 2026-04-20,08:49:52.000,110,11155383,6445,0,1776674991,12979.717743919995,22.629751170003146,52860.46024152 2026-04-20,08:49:53.000,110,11155418,6084,0,1776674992,12980.088240969992,22.460572050003975,52860.56504832001 2026-04-20,08:49:54.000,110,11155463,6405,0,1776674993,12979.987196319991,22.411228140001185,52860.690816480004 2026-04-20,08:49:55.000,110,11155381,6284,0,1776674994,12979.960251079996,21.981231210003898,52860.90043008001 2026-04-20,08:49:56.000,110,11155388,6084,0,1776674995,12980.276857650002,21.085991699997976,52861.06113384 2026-04-20,08:49:57.000,110,11155394,6124,0,1776674996,12980.99090651,20.254194360000838,52861.214850480006 2026-04-20,08:49:58.000,110,11155345,6405,0,1776674997,12982.12260658999,19.344856590003474,52861.43843832 2026-04-20,08:49:59.000,110,11155508,6124,0,1776674998,12983.213888809994,18.541255770003772,52861.68997464001 2026-04-20,08:50:00.000,110,11155395,6605,0,1776674999,12984.022246009998,1403.9843151000023,52861.885614000006 2026-04-20,08:50:02.000,110,11155429,6765,0,1776675001,12985.477288969989,25887.67820019,52862.269905600006 2026-04-20,08:50:03.000,110,11155406,5605,0,1776675002,12986.339536649997,13876.834772310001,52862.5144548 2026-04-20,08:50:04.000,110,11155458,6284,0,1776675003,12987.511654590002,18.32978187000117,52862.73804264 2026-04-20,08:50:05.000,110,11155440,6245,0,1776675004,12988.629882050001,19.08403877999808,52863.11534712 2026-04-20,08:50:06.000,110,11155361,6525,0,1776675005,12989.51907496999,19.936983510000573,52863.34592208001 2026-04-20,08:50:07.000,110,11155400,6445,0,1776675006,12990.179233349998,20.81107563000114,52863.5974584 2026-04-20,08:50:08.000,110,11155374,6645,0,1776675007,12990.489103609994,21.614676450000843,52863.84899472001 2026-04-20,08:50:09.000,110,11155372,6284,0,1776675008,12990.313959549989,22.058771640004124,52864.10751816001 2026-04-20,08:50:10.000,110,11155362,6284,0,1776675009,12989.54602021,22.122213809998357,52864.35206736001 2026-04-20,08:50:11.000,110,11155370,6045,0,1776675010,12988.710717770002,21.480742979998467,52864.58264232 2026-04-20,08:50:13.000,110,11155378,5884,0,1776675012,12987.01990395999,20.374029570004495,52864.86911424 2026-04-20,08:50:14.000,110,11155400,6245,0,1776675013,12986.056611629996,19.83829569000227,52864.8900756 2026-04-20,08:50:15.000,110,11155420,6405,0,1776675014,12985.329090149993,19.168628339997667,52864.904049840006 2026-04-20,08:50:16.000,110,11155451,6565,0,1776675015,12984.844075829991,480.4284498900015,52865.00885664 2026-04-20,08:50:17.000,110,11155400,6205,0,1776675016,12984.897966309996,26811.7275045,52865.18353464 2026-04-20,08:50:18.000,110,11155391,6084,0,1776675017,12985.477288969989,32354.303342640007,52865.337251280005 2026-04-20,08:50:19.000,110,11155372,6165,0,1776675018,12985.955566979996,28196.204833020005,52865.53987776 2026-04-20,08:50:20.000,110,11155415,6565,0,1776675019,12985.98251221999,30967.824061199994,52865.72853 2026-04-20,08:50:21.000,110,11155331,6685,0,1776675020,12985.80063184999,31891.922709420003,52865.8682724 2026-04-20,08:50:22.000,110,11155431,6605,0,1776675021,12985.88146756999,32816.33151936,52866.14775720001 2026-04-20,08:50:24.000,110,11155370,6205,0,1776675023,12987.296092669996,2327.9913246299984,52866.58095864001 2026-04-20,08:50:25.000,110,11155453,6565,0,1776675024,12988.023614149999,19.295512680000684,52866.83249496 2026-04-20,08:50:26.000,110,11155390,5884,0,1776675025,12988.609673120001,20.64894564000133,52867.17486384001 2026-04-20,08:50:27.000,110,11155412,6245,0,1776675026,12988.811762420002,22.171557720001147,52867.37050320001 2026-04-20,08:50:28.000,110,11155446,6765,0,1776675027,12988.501892159991,23.969085869997798,52867.58011680001 2026-04-20,08:50:29.000,110,11155433,6645,0,1776675028,12987.828261159993,25.999235310002405,52867.83864024 2026-04-20,08:50:30.000,110,11155431,6565,0,1776675029,12987.18831171,27.789714329999697,52867.95742128 2026-04-20,08:50:31.000,110,11155372,5765,0,1776675030,12986.353009270002,28.684953839998343,52868.21594472 2026-04-20,08:50:32.000,110,11155425,6365,0,1776675031,12985.66590565,28.62856080000347,52868.474468160006 2026-04-20,08:50:33.000,110,11155374,6284,0,1776675032,12985.174155020002,28.064630400003807,52868.78190144001 2026-04-20,08:50:35.000,110,11155408,6324,0,1776675034,12985.194363950002,25.576287510004477,52869.43170360001 2026-04-20,08:50:36.000,110,11155371,6565,0,1776675035,12985.82084077999,23.567285459997947,52869.73214976 2026-04-20,08:50:37.000,110,11155389,6565,0,1776675036,12986.608989049993,21.882543389998318,52870.130415600004 2026-04-20,08:50:38.000,110,11155350,5965,0,1776675037,12987.16810278,20.677142159998766,52870.34701632 2026-04-20,08:50:39.000,110,11155418,5925,0,1776675038,12987.363455769992,19.852393950000987,52870.64746248001 2026-04-20,08:50:40.000,110,11155404,6084,0,1776675039,12987.430818870002,19.499937450003927,52870.8291276 2026-04-20,08:50:41.000,110,11155424,5965,0,1776675040,12987.599226619997,19.217972250000457,52870.94092152001 2026-04-20,08:50:42.000,110,11155400,6165,0,1776675041,12987.794579609988,18.7527296699991,52871.087651040005 2026-04-20,08:50:43.000,110,11155371,6565,0,1776675042,12987.922569499999,3713.7515948100045,52871.24136768 2026-04-20,08:50:44.000,110,11155405,6365,0,1776675043,12988.19875820999,31893.07171761,52871.40905856 2026-04-20,08:50:46.000,110,11155424,6165,0,1776675045,12989.37761245999,30504.830153670002,52871.67456912 2026-04-20,08:50:47.000,110,11155460,6084,0,1776675046,12990.266805379993,27270.43554099,52871.79335016 2026-04-20,08:50:48.000,110,11155367,6565,0,1776675047,12991.405241769993,31890.245016479996,52871.926105440005 2026-04-20,08:50:49.000,110,11155403,6645,0,1776675048,12992.516732919998,34200.970977870005,52872.03789936001 2026-04-20,08:50:50.000,110,11155410,6045,0,1776675049,12993.608015140002,27733.894691099995,52872.17065464 2026-04-20,08:50:51.000,110,11155411,6645,0,1776675050,12994.44331758,28657.429408919998,52872.32437128001 2026-04-20,08:50:52.000,110,11155427,6445,0,1776675051,12994.867705110002,28195.069923090006,52872.499049280006 2026-04-20,08:50:53.000,110,11155430,5965,0,1776675052,12994.988958690003,25885.471822499996,52872.62481744 2026-04-20,08:50:54.000,110,11155438,6124,0,1776675053,12994.982222379993,27272.35995348,52872.74359848 2026-04-20,08:50:55.000,110,11155428,5965,0,1776675054,12995.022640239993,13414.90528341,52872.79250832 2026-04-20,08:50:57.000,110,11155505,6605,0,1776675056,12995.447027769995,20.99435300999903,52873.04404464001 2026-04-20,08:50:58.000,110,11155376,6165,0,1776675057,12995.74342541,22.996305929998925,52873.14186432001 2026-04-20,08:50:59.000,110,11155402,5884,0,1776675058,12995.938778399992,24.702195390003908,52873.37942640001 2026-04-20,08:51:00.000,110,11155423,6525,0,1776675059,12995.57501765999,25.985137050003686,52873.603014240005 2026-04-20,08:51:01.000,110,11155380,6124,0,1776675060,12995.204520609994,26.88742569000169,52873.819614960004 2026-04-20,08:51:02.000,110,11155448,6084,0,1776675061,12994.813814629997,27.676928250002675,52873.80564072 2026-04-20,08:51:03.000,110,11155405,6685,0,1776675062,12994.25470089999,28.38889038000343,52873.96634448 2026-04-20,08:51:04.000,110,11155378,6205,0,1776675063,12993.493497869997,29.02331208000396,52874.02224144 2026-04-20,08:51:05.000,110,11155414,6084,0,1776675064,12992.745767459994,29.312326409999514,52874.09211264 2026-04-20,08:51:06.000,110,11155419,6365,0,1776675065,12992.058663839991,29.49560379000468,52874.14102248 2026-04-20,08:51:08.000,110,11155407,6605,0,1776675067,12991.176207229997,29.509702050003398,52874.203906560004 2026-04-20,08:51:09.000,110,11155365,6485,0,1776675068,12990.67772028999,29.079705119998835,52874.1829452 2026-04-20,08:51:10.000,110,11155488,6005,0,1776675069,12990.118606559998,28.75544513999921,52874.07813840001 2026-04-20,08:51:11.000,110,11155416,6165,0,1776675070,12989.31698566999,29.199540330002492,52873.83358920001 2026-04-20,08:51:12.000,110,11155395,6645,0,1776675071,12988.596200499996,30.24281157000223,52873.63096272 2026-04-20,08:51:13.000,110,11155365,6365,0,1776675072,12988.05729569999,31.427065410003706,52873.35846504001 2026-04-20,08:51:14.000,110,11155408,5884,0,1776675073,12987.659853409998,32.56902447000175,52873.30955520001 2026-04-20,08:51:15.000,110,11155390,6165,0,1776675074,12987.875415329989,33.42196920000424,52873.2047484 2026-04-20,08:51:16.000,110,11155456,6324,0,1776675075,12988.32001178999,33.936555690001114,52873.23269688 2026-04-20,08:51:17.000,110,11155394,5925,0,1776675076,12988.677036219997,34.338356100000965,52873.316542320004 2026-04-20,08:51:19.000,110,11155390,6284,0,1776675078,12988.825235039993,34.48638783000206,52873.63794984 2026-04-20,08:51:20.000,110,11155455,6645,0,1776675079,12988.946488619993,34.30311045000417,52873.88249904001 2026-04-20,08:51:21.000,110,11155393,6124,0,1776675080,12988.717454079997,34.29606132000481,52873.987305840004 2026-04-20,08:51:22.000,110,11155406,6124,0,1776675081,12988.32001178999,34.40179827000247,52874.2528164 2026-04-20,08:51:23.000,110,11155437,6565,0,1776675082,12988.17854927999,34.24671741000202,52874.45544288 2026-04-20,08:51:24.000,110,11155418,5965,0,1776675083,12988.10444987,34.18327524000051,52874.511339840006 2026-04-20,08:51:25.000,110,11155442,6045,0,1776675084,12987.875415329989,34.169176980001794,52874.62313376 2026-04-20,08:51:26.000,110,11155425,6565,0,1776675085,12987.477973039997,33.95770307999919,52874.66505648 2026-04-20,08:51:27.000,110,11155479,6565,0,1776675086,12987.12768492,33.753278310003225,52874.73492768 2026-04-20,08:51:28.000,110,11155466,6084,0,1776675087,12986.811078349994,33.520657020002545,52874.83274736 2026-04-20,08:51:30.000,110,11155359,6365,0,1776675089,12986.332800340002,32.94967749000352,52874.90261856 2026-04-20,08:51:31.000,110,11155414,5965,0,1776675090,12986.541625949998,32.45623839000473,52874.86069584 2026-04-20,08:51:32.000,110,11155408,6205,0,1776675091,12986.94580455,31.821816690004198,52874.95851552 2026-04-20,08:51:33.000,110,11155229,6445,0,1776675092,12987.653117100002,31.06051065000065,52874.93755416001 2026-04-20,08:51:34.000,110,11155381,6765,0,1776675093,12988.555782639996,30.6587102400008,52874.97947688 2026-04-20,08:51:35.000,110,11155365,6445,0,1776675094,12989.43823924999,30.764447189998464,52875.02838672 2026-04-20,08:51:36.000,110,11155416,6084,0,1776675095,12990.138815489998,30.961822830002347,52875.02838672 2026-04-20,08:51:37.000,110,11155449,6685,0,1776675096,12990.421740509999,31.800669299998845,52874.93056704 2026-04-20,08:51:38.000,110,11155451,6685,0,1776675097,12990.287014309994,32.38574709000386,52874.874670080004 2026-04-20,08:51:39.000,110,11155407,6565,0,1776675098,12989.990616670002,32.91443183999945,52874.811786 2026-04-20,08:51:41.000,110,11155401,6605,0,1776675100,12989.50560235,33.887211779998324,52874.65108224001 2026-04-20,08:51:42.000,110,11155419,6565,0,1776675101,12989.27656780999,34.2326191500033,52874.61614664 2026-04-20,08:51:43.000,110,11155391,6525,0,1776675102,12988.912807070003,34.331306970001606,52874.58121104001 2026-04-20,08:51:44.000,110,11155400,5965,0,1776675103,12988.778080869997,34.2326191500033,52874.5672368 2026-04-20,08:51:45.000,110,11155350,6245,0,1776675104,12988.953224929988,33.64049222999893,52874.64409512 2026-04-20,08:51:46.000,110,11155383,6605,0,1776675105,12989.39782138999,33.02016879000439,52874.825760240004 2026-04-20,08:51:47.000,110,11155433,6525,0,1776675106,12990.037770839997,32.35050143999979,52874.874670080004 2026-04-20,08:51:48.000,110,11155409,6565,0,1776675107,12990.873073279996,31.76542365000205,52874.93755416001 2026-04-20,08:51:49.000,110,11155467,6525,0,1776675108,12991.317669739998,31.53280236000137,52874.97248976 2026-04-20,08:51:50.000,110,11155450,6165,0,1776675109,12991.216625089997,31.34247585000412,52875.0213996 2026-04-20,08:51:52.000,110,11155393,6445,0,1776675111,12990.933700069996,31.138051080000878,52874.85370872 2026-04-20,08:51:53.000,110,11155426,5884,0,1776675112,12990.65751135999,30.89133153000148,52874.91659280001 2026-04-20,08:51:54.000,110,11155492,6284,0,1776675113,12989.990616670002,30.637562850002723,52874.76986328001 2026-04-20,08:51:55.000,110,11155424,5925,0,1776675114,12989.411294009995,30.101828970000497,52874.52531408 2026-04-20,08:51:56.000,110,11155434,6045,0,1776675115,12989.32372198,29.56609508999827,52874.511339840006 2026-04-20,08:51:57.000,110,11155365,6685,0,1776675116,12989.633592239996,29.45330901000125,52874.273777760005 2026-04-20,08:51:58.000,110,11155470,6245,0,1776675117,12990.084925009993,29.368719450001663,52874.30871336 2026-04-20,08:51:59.000,110,11155353,6525,0,1776675118,12990.233123829988,29.312326409999514,52874.21089368 2026-04-20,08:52:00.000,110,11155488,6124,0,1776675119,12989.990616670002,28.92462425999838,52874.18993232 2026-04-20,08:52:01.000,110,11155433,6645,0,1776675120,12989.734636889996,28.283153429998492,52874.30172624 2026-04-20,08:52:03.000,110,11155438,6284,0,1776675122,12989.411294009995,27.261029580004106,52874.30871336 2026-04-20,08:52:04.000,110,11155383,6365,0,1776675123,12989.653801169996,27.18348915000388,52874.53230120001 2026-04-20,08:52:05.000,110,11155446,6124,0,1776675124,12990.347641099994,26.929720469997847,52874.72095344001 2026-04-20,08:52:06.000,110,11155318,6165,0,1776675125,12991.196416159997,26.4926744100012,52874.944541280005 2026-04-20,08:52:07.000,110,11155423,6605,0,1776675126,12991.91720132999,26.0344809599992,52875.30787152 2026-04-20,08:52:08.000,110,11155474,6205,0,1776675127,12992.577359709998,25.237929269998858,52875.615304800005 2026-04-20,08:52:09.000,110,11155460,6045,0,1776675128,12993.05563771999,24.659900610000477,52875.859854 2026-04-20,08:52:10.000,110,11155353,6365,0,1776675129,12993.250990709996,24.448426709997875,52876.01357064001 2026-04-20,08:52:11.000,110,11155451,6525,0,1776675130,12993.581069899992,24.511868879999383,52876.27209408 2026-04-20,08:52:12.000,110,11155366,6165,0,1776675131,12993.958303259999,25.26612579000357,52876.27908120001 2026-04-20,08:52:14.000,110,11155359,6645,0,1776675133,12994.328800309995,27.402012179998565,52876.48170768 2026-04-20,08:52:15.000,110,11155350,6084,0,1776675134,12994.16039256,28.015286490001017,52876.572540240006 2026-04-20,08:52:16.000,110,11155395,6725,0,1776675135,12993.682114549993,27.972991710004862,52876.69132128001 2026-04-20,08:52:17.000,110,11155492,6045,0,1776675136,12993.405925840001,27.57824043000437,52876.75420536 2026-04-20,08:52:18.000,110,11155406,6124,0,1776675137,12993.358771669991,27.14119437000045,52877.054651520004 2026-04-20,08:52:19.000,110,11155413,6525,0,1776675138,12993.372244289996,26.922671339998487,52877.11753560001 2026-04-20,08:52:20.000,110,11155432,6165,0,1776675139,12993.527179420002,26.4926744100012,52877.32016208 2026-04-20,08:52:21.000,110,11155342,6245,0,1776675140,12994.288382449995,25.61858229000063,52877.40400752001 2026-04-20,08:52:22.000,110,11155440,6124,0,1776675141,12995.467236699995,24.723342780001985,52877.69047944001 2026-04-20,08:52:23.000,110,11155325,6405,0,1776675142,12996.81449869999,23.82810327000334,52877.95599000001 2026-04-20,08:52:25.000,110,11155455,6685,0,1776675144,12999.434923289991,22.072869900002843,52878.70361184001 2026-04-20,08:52:26.000,110,11155351,6485,0,1776675145,13001.112264479998,21.45254646000103,52879.03899360001 2026-04-20,08:52:27.000,110,11155522,6124,0,1776675146,13002.85696877,21.614676450000843,52879.353414000005 2026-04-20,08:52:28.000,110,11155482,6084,0,1776675147,13003.981932539995,22.38303162000375,52879.68180864001 2026-04-20,08:52:29.000,110,11155338,6084,0,1776675148,13004.803762359988,23.271222000003036,52880.038151759996 2026-04-20,08:52:30.000,110,11155392,6165,0,1776675149,13005.29551299,24.35678801999893,52880.373533519996 2026-04-20,08:52:31.000,110,11155329,6565,0,1776675150,13005.430239189991,25.414157520004665,52880.67397968 2026-04-20,08:52:32.000,110,11155385,6565,0,1776675151,13005.342667159995,25.759564890002366,52881.18403944 2026-04-20,08:52:33.000,110,11155403,6805,0,1776675152,13005.261831439995,25.435304910002742,52881.61025376 2026-04-20,08:52:34.000,110,11155414,5965,0,1776675153,13005.012587969999,24.899571030000516,52882.00153248 2026-04-20,08:52:36.000,110,11155356,6005,0,1776675155,13004.042559329995,24.427279319999798,52882.69325736 2026-04-20,08:52:37.000,110,11155302,6045,0,1776675156,13002.883914009995,24.6387532200024,52882.972742160004 2026-04-20,08:52:38.000,110,11155392,4925,0,1776675157,13002.270909799998,24.75858842999878,52883.1264588 2026-04-20,08:52:39.000,110,11155492,6124,0,1776675158,13002.338272899993,25.343666220003797,52883.28716256 2026-04-20,08:52:40.000,110,11155392,6045,0,1776675159,13002.230491939998,26.513821799999278,52883.45485344 2026-04-20,08:52:41.000,110,11155521,6645,0,1776675160,13002.129447289997,27.606436950001807,52883.50376328 2026-04-20,08:52:42.000,110,11155537,6565,0,1776675161,13001.7993681,28.713150360003056,52883.58760872001 2026-04-20,08:52:43.000,110,11155342,6045,0,1776675162,13001.65116927999,28.938722520004376,52883.67145416 2026-04-20,08:52:44.000,110,11155306,6165,0,1776675163,13001.812840719991,28.36069385999872,52883.832157920006 2026-04-20,08:52:45.000,110,11155362,6124,0,1776675164,13002.365218139988,27.676928250002675,52884.00683592 2026-04-20,08:52:47.000,110,11155343,6685,0,1776675166,13004.433265309992,27.789714329999697,52884.30029496 2026-04-20,08:52:48.000,110,11155401,6565,0,1776675167,13005.26856774999,28.11397430999932,52884.44702448001 2026-04-20,08:52:49.000,110,11155345,6565,0,1776675168,13005.969143989998,28.029384749999736,52884.600741120004 2026-04-20,08:52:50.000,110,11155386,6245,0,1776675169,13006.56867557999,27.923647800002072,52884.789393360006 2026-04-20,08:52:51.000,110,11155405,6565,0,1776675170,13006.851600599992,28.12807256999804,52884.90817440001 2026-04-20,08:52:52.000,110,11155415,6365,0,1776675171,13006.622566059996,28.445283419998304,52884.99900696001 2026-04-20,08:52:53.000,110,11155350,6124,0,1776675172,13005.962407679988,28.952820780003094,52885.11080088 2026-04-20,08:52:54.000,110,11155378,6205,0,1776675173,13004.884598079989,29.707077690000006,52885.06887816 2026-04-20,08:52:55.000,110,11155315,6485,0,1776675174,13003.76637061999,30.03838679999899,52885.11778800001 2026-04-20,08:52:56.000,110,11155372,6124,0,1776675175,13003.294828919992,30.221664180004154,52885.005994080006 2026-04-20,08:52:58.000,110,11155432,6245,0,1776675177,13002.270909799998,30.468383730003552,52884.957084240006 2026-04-20,08:52:59.000,110,11155342,6165,0,1776675178,13001.866731199996,30.115927229999215,52884.90817440001 2026-04-20,08:53:00.000,110,11155471,6525,0,1776675179,13001.59054248999,29.777568990000873,52884.83131608001 2026-04-20,08:53:01.000,110,11155382,6084,0,1776675180,13001.45581629,29.721175949998724,52884.8033676 2026-04-20,08:53:02.000,110,11155300,6245,0,1776675181,13001.55012462999,29.996092020002834,52884.600741120004 2026-04-20,08:53:03.000,110,11155432,6405,0,1776675182,13001.624224039995,30.47543286000291,52884.53086992 2026-04-20,08:53:04.000,110,11155426,6205,0,1776675183,13001.65790559,30.912478919999558,52884.49593432001 2026-04-20,08:53:05.000,110,11155355,6685,0,1776675184,13001.83978596,31.095756300004723,52884.57279264001 2026-04-20,08:53:06.000,110,11155407,6445,0,1776675185,13002.392163379998,31.314279329999408,52884.60772824 2026-04-20,08:53:07.000,110,11155405,6885,0,1776675186,13002.68856101999,31.98394668000401,52884.84529032 2026-04-20,08:53:09.000,110,11155315,6765,0,1776675188,13002.479735409994,34.148029590003716,52884.96407136 2026-04-20,08:53:10.000,110,11155423,6565,0,1776675189,13001.981248470001,35.205399090002174,52885.08983952 2026-04-20,08:53:11.000,110,11155492,6084,0,1776675190,13001.604015109995,35.86096818000078,52885.103813760004 2026-04-20,08:53:12.000,110,11155453,6565,0,1776675191,13001.65790559,36.199326419999124,52885.24355616001 2026-04-20,08:53:13.000,110,11155444,6565,0,1776675192,13001.684850829995,36.55178292000346,52885.5370152 2026-04-20,08:53:14.000,110,11155432,6084,0,1776675193,13001.81957703,36.62932335000369,52885.71868032001 2026-04-20,08:53:15.000,110,11155395,6685,0,1776675194,13002.095765739992,36.72096204000263,52885.97021664 2026-04-20,08:53:16.000,110,11155428,6205,0,1776675195,13002.70876994999,36.77735508000478,52886.13790752 2026-04-20,08:53:17.000,110,11155324,6365,0,1776675196,13003.402609880002,36.95358333000331,52886.35450824 2026-04-20,08:53:18.000,110,11155460,5565,0,1776675197,13003.94825098999,37.21440114000143,52886.57110896 2026-04-20,08:53:20.000,110,11155358,6324,0,1776675199,13004.338956970001,37.3835802600006,52887.018284640006 2026-04-20,08:53:21.000,110,11155450,6124,0,1776675200,13004.594936749992,37.04522202000226,52887.213924 2026-04-20,08:53:22.000,110,11155424,6205,0,1776675201,13005.012587969999,36.481291620002594,52887.388602 2026-04-20,08:53:23.000,110,11155485,6045,0,1776675202,13005.645801109997,35.9878525200038,52887.64712544 2026-04-20,08:53:24.000,110,11155419,6885,0,1776675203,13006.42721306999,35.51556081000308,52887.82180344 2026-04-20,08:53:25.000,110,11155398,6084,0,1776675204,13007.094107759993,35.49441341999773,52888.17814656 2026-04-20,08:53:26.000,110,11155471,6765,0,1776675205,13007.78794768999,35.2829395200024,52888.289940480005 2026-04-20,08:53:27.000,110,11155336,5965,0,1776675206,13008.569359649999,34.95867954000278,52888.56942528001 2026-04-20,08:53:28.000,110,11155461,6165,0,1776675207,13009.472025189993,34.71900912000274,52888.84891008 2026-04-20,08:53:29.000,110,11155269,6645,0,1776675208,13010.549834789992,34.507535220000136,52889.02358808001 2026-04-20,08:53:31.000,110,11155501,6725,0,1776675210,13011.587226529991,34.930483019998064,52889.65242888001 2026-04-20,08:53:32.000,110,11155409,6525,0,1776675211,13011.748897969992,34.803598680002324,52889.92492656 2026-04-20,08:53:33.000,110,11155290,6605,0,1776675212,13011.587226529991,34.48638783000206,52890.148514399996 2026-04-20,08:53:34.000,110,11155429,6605,0,1776675213,13011.22346578999,34.098685680000926,52890.33716664 2026-04-20,08:53:35.000,110,11155403,6365,0,1776675214,13011.14263006999,34.08458742000221,52890.40005072 2026-04-20,08:53:36.000,110,11155501,6805,0,1776675215,13011.378400919995,34.14098046000436,52890.65857416001 2026-04-20,08:53:37.000,110,11155430,6005,0,1776675216,13011.809524759992,34.40884740000183,52890.76338096 2026-04-20,08:53:38.000,110,11155404,5805,0,1776675217,13012.045295609998,34.71900912000274,52890.88914912 2026-04-20,08:53:39.000,110,11155425,6685,0,1776675218,13011.674798560001,34.94458128000406,52890.986968799996 2026-04-20,08:53:40.000,110,11155360,6205,0,1776675219,13010.960749699989,34.930483019998064,52891.1267112 2026-04-20,08:53:42.000,110,11155507,6565,0,1776675221,13008.441369759988,35.0714656199998,52891.18260816001 2026-04-20,08:53:43.000,110,11155497,6565,0,1776675222,13006.65624761,35.81162426999799,52891.16164680001 2026-04-20,08:53:44.000,110,11155444,6084,0,1776675223,13005.4369755,36.608175959998334,52891.18260816001 2026-04-20,08:53:45.000,110,11155458,6165,0,1776675224,13005.15405048,36.890141160001804,52891.021904400004 2026-04-20,08:53:46.000,110,11155420,6084,0,1776675225,13005.652537419992,36.30506337000406,52891.03587864001 2026-04-20,08:53:47.000,110,11155360,6045,0,1776675226,13006.602357129996,35.48031515999901,52891.23850512 2026-04-20,08:53:48.000,110,11155372,6045,0,1776675227,13007.343351229989,35.05031823000172,52891.406196 2026-04-20,08:53:49.000,110,11155417,6485,0,1776675228,13007.942882819996,34.69786173000466,52891.53196416 2026-04-20,08:53:50.000,110,11155341,6605,0,1776675229,13008.313379869993,34.4793387000027,52891.72760352 2026-04-20,08:53:51.000,110,11155387,6485,0,1776675230,13008.461578689989,34.66261608000059,52891.90926864 2026-04-20,08:53:53.000,110,11155506,6245,0,1776675232,13009.344035299997,35.22654648000025,52892.2446504 2026-04-20,08:53:54.000,110,11155412,5965,0,1776675233,13009.82231330999,35.70588732000033,52892.363431440004 2026-04-20,08:53:55.000,110,11155467,6605,0,1776675234,13010.24670083999,36.431947709999804,52892.61496776 2026-04-20,08:53:56.000,110,11155498,6045,0,1776675235,13010.482471689997,36.91833767999924,52892.64291624001 2026-04-20,08:53:57.000,110,11155345,6365,0,1776675236,13010.630670509992,36.91833767999924,52892.80362 2026-04-20,08:53:58.000,110,11155509,6365,0,1776675237,13010.300591319996,37.172106359998,52892.92240104 2026-04-20,08:53:59.000,110,11155459,6525,0,1776675238,13009.829049619999,37.82062632000452,52892.97131088 2026-04-20,08:54:00.000,110,11155278,6045,0,1776675239,13009.451816259992,38.567834100002074,52892.82458136 2026-04-20,08:54:01.000,110,11155512,6245,0,1776675240,13009.01395611,38.83570103999955,52892.887465440006 2026-04-20,08:54:02.000,110,11155441,6365,0,1776675241,13008.508732859998,38.913241469999775,52892.90842680001 2026-04-20,08:54:04.000,110,11155477,6605,0,1776675243,13007.50502266999,38.744062350000604,52892.999259359996 2026-04-20,08:54:05.000,110,11155369,6565,0,1776675244,13007.343351229989,38.17308282000158,52892.92938816001 2026-04-20,08:54:06.000,110,11155485,6605,0,1776675245,13007.228833959998,37.55275937999977,52893.04118208 2026-04-20,08:54:07.000,110,11155368,5925,0,1776675246,13006.777501190001,37.066369410000334,52893.13201464 2026-04-20,08:54:08.000,110,11155413,6485,0,1776675247,13006.40700413999,36.819649860000936,52893.04816920001 2026-04-20,08:54:09.000,110,11155348,5925,0,1776675248,13006.144288049989,36.819649860000936,52893.02022072 2026-04-20,08:54:10.000,110,11155480,5805,0,1776675249,13005.996089229993,37.15800809999928,52892.99227224 2026-04-20,08:54:11.000,110,11155381,6605,0,1776675250,13005.895044579993,37.55980850999913,52892.85951696001 2026-04-20,08:54:12.000,110,11155380,5965,0,1776675251,13005.915253509993,38.13078803999815,52892.77567152 2026-04-20,08:54:13.000,110,11155372,6124,0,1776675252,13005.551492769991,38.88504495000234,52892.628942 2026-04-20,08:54:15.000,110,11155373,6685,0,1776675254,13003.97519623,37.89111761999811,52892.57304504001 2026-04-20,08:54:16.000,110,11155408,6084,0,1776675255,13003.604699179989,36.66456900000048,52892.45426400001 2026-04-20,08:54:17.000,110,11155421,6565,0,1776675256,13003.672062279998,35.98080339000444,52892.39836704 2026-04-20,08:54:18.000,110,11155389,6324,0,1776675257,13003.86741526999,35.95260686999973,52892.42631552001 2026-04-20,08:54:19.000,110,11155360,6005,0,1776675258,13003.99540516,36.467193360003876,52892.25862464001 2026-04-20,08:54:20.000,110,11155425,6365,0,1776675259,13003.93477837,37.39062938999996,52892.16779208001 2026-04-20,08:54:21.000,110,11155375,6645,0,1776675260,13003.87415158,37.96160891999898,52892.097920880005 2026-04-20,08:54:22.000,110,11155404,6045,0,1776675261,13003.880887889994,38.40570411000226,52892.00708832 2026-04-20,08:54:23.000,110,11155501,6765,0,1776675262,13003.88762419999,38.53963758000464,52892.00708832 2026-04-20,08:54:24.000,110,11155332,6005,0,1776675263,13003.685534899989,38.37045845999819,52891.9651656 2026-04-20,08:54:26.000,110,11155426,6324,0,1776675265,13003.187047959997,37.115713320003124,52892.09093376001 2026-04-20,08:54:27.000,110,11155499,6485,0,1776675266,13003.173575339992,36.481291620002594,52892.02106256001 2026-04-20,08:54:28.000,110,11155301,6485,0,1776675267,13003.416082499993,35.973754259997804,52891.93721712 2026-04-20,08:54:29.000,110,11155424,6084,0,1776675268,13003.469972979998,35.7411329700044,52891.95817848 2026-04-20,08:54:30.000,110,11155484,6165,0,1776675269,13003.402609880002,35.783427750000556,52891.85337168001 2026-04-20,08:54:31.000,110,11155377,6605,0,1776675270,13003.200520580001,35.67064167000353,52892.028049680004 2026-04-20,08:54:32.000,110,11155417,6365,0,1776675271,13003.160102720001,35.5296590700018,52891.93721712 2026-04-20,08:54:33.000,110,11155363,6605,0,1776675272,13003.315037849992,35.69178906000161,52892.02106256001 2026-04-20,08:54:34.000,110,11155333,6485,0,1776675273,13003.193784269992,36.10768773000018,52892.08394664 2026-04-20,08:54:35.000,110,11155326,6165,0,1776675274,13002.499944339994,36.44604596999852,52892.01407544 2026-04-20,08:54:37.000,110,11155321,6645,0,1776675276,13001.53665201,35.846869920002064,52891.93721712 2026-04-20,08:54:38.000,110,11155399,6565,0,1776675277,13001.75895024,35.614248630001384,52891.79747472 2026-04-20,08:54:39.000,110,11155406,6165,0,1776675278,13002.075556809992,35.86096818000078,52891.6507452 2026-04-20,08:54:40.000,110,11155388,6045,0,1776675279,13001.940830610001,36.75620768999943,52891.545938400006 2026-04-20,08:54:41.000,110,11155391,6405,0,1776675280,13001.55012462999,37.284892440002295,52891.60882248 2026-04-20,08:54:42.000,110,11155362,6124,0,1776675281,13001.361507949994,36.94653420000395,52891.60882248 2026-04-20,08:54:43.000,110,11155460,6084,0,1776675282,13001.65116927999,36.234572070003196,52891.51798992001 2026-04-20,08:54:44.000,110,11155409,6605,0,1776675283,13002.001457400002,36.17817903000105,52891.62978384 2026-04-20,08:54:45.000,110,11155417,6525,0,1776675284,13002.520153269994,36.90423942000052,52891.692667920004 2026-04-20,08:54:46.000,110,11155444,6045,0,1776675285,13002.85023245999,37.77128241000173,52891.74856488 2026-04-20,08:54:48.000,110,11155368,6124,0,1776675287,13002.237228249993,38.60307974999887,52891.74856488 2026-04-20,08:54:49.000,110,11155358,6165,0,1776675288,13001.947566919996,38.29291802999796,52891.762539120005 2026-04-20,08:54:50.000,110,11155449,6605,0,1776675289,13001.604015109995,37.90521588000411,52891.811448960005 2026-04-20,08:54:51.000,110,11155383,6645,0,1776675290,13001.220045439994,37.7289876299983,52891.72760352 2026-04-20,08:54:52.000,110,11155480,5884,0,1776675291,13001.065110310003,37.919314140002825,52891.69965504 2026-04-20,08:54:53.000,110,11155319,6485,0,1776675292,13001.044901380003,38.13783717000479,52891.692667920004 2026-04-20,08:54:54.000,110,11155450,6405,0,1776675293,13000.970801969997,39.30094362000091,52891.524977040004 2026-04-20,08:54:55.000,110,11155486,6165,0,1776675294,13000.903438870002,40.61208179999812,52891.545938400006 2026-04-20,08:54:56.000,110,11155455,6205,0,1776675295,13000.47905134,41.82453216000431,52891.35029904001 2026-04-20,08:54:57.000,110,11155322,5884,0,1776675296,12999.663957830002,43.02993339000386,52891.2664536 2026-04-20,08:54:59.000,110,11155429,6645,0,1776675298,12998.01356187999,44.88385458000266,52890.854213520004 2026-04-20,08:55:00.000,110,11155477,6485,0,1776675299,12997.057005859991,45.48303062999912,52890.6725484 2026-04-20,08:55:01.000,110,11155380,6084,0,1776675300,12996.134131389997,45.53237454000191,52890.57472872 2026-04-20,08:55:02.000,110,11155265,6485,0,1776675301,12995.191047989989,45.32794976999867,52890.421012080005 2026-04-20,08:55:03.000,110,11155315,6485,0,1776675302,12994.23449196999,44.88385458000266,52890.183450000004 2026-04-20,08:55:04.000,110,11155459,6685,0,1776675303,12993.655169309997,44.04500810999889,52890.00877200001 2026-04-20,08:55:05.000,110,11155444,5725,0,1776675304,12993.358771669991,43.33304597999813,52889.78518416 2026-04-20,08:55:06.000,110,11155440,6084,0,1776675305,12993.352035359996,42.86075427000469,52889.533647840006 2026-04-20,08:55:07.000,110,11155483,6445,0,1776675306,12993.581069899992,42.36026603999926,52889.39390544 2026-04-20,08:55:08.000,110,11155430,6165,0,1776675307,12993.756213959998,42.036006059999636,52889.15634336 2026-04-20,08:55:10.000,110,11155356,6284,0,1776675309,12994.766660460002,41.281749150002724,52888.78602600001 2026-04-20,08:55:11.000,110,11155443,6525,0,1776675310,12995.406609909995,40.94339091000438,52888.527502560006 2026-04-20,08:55:12.000,110,11155327,6565,0,1776675311,12996.154340319998,40.97158743000182,52888.41570864 2026-04-20,08:55:13.000,110,11155439,6885,0,1776675312,12996.73366297999,41.74699173000408,52888.31788896 2026-04-20,08:55:14.000,110,11155452,6005,0,1776675313,12997.124368960001,42.903049050000845,52888.13622384001 2026-04-20,08:55:15.000,110,11155431,6525,0,1776675314,12997.447711839988,44.09435202000168,52888.003468560004 2026-04-20,08:55:16.000,110,11155460,6245,0,1776675315,12997.568965419989,45.28565499000251,52887.79385496 2026-04-20,08:55:17.000,110,11155400,6084,0,1776675316,12997.717164239999,45.94122408000112,52887.73097088001 2026-04-20,08:55:18.000,110,11155459,6445,0,1776675317,12998.01356187999,46.3853192700044,52887.64013832001 2026-04-20,08:55:19.000,110,11155320,6084,0,1776675318,12998.047243429995,47.0126918399983,52887.570267120005 2026-04-20,08:55:21.000,110,11155409,6765,0,1776675320,12998.06071605,47.49908180999773,52887.42353760001 2026-04-20,08:55:22.000,110,11155352,6284,0,1776675321,12997.804736269994,47.42154138000478,52887.46546032001 2026-04-20,08:55:23.000,110,11155421,6565,0,1776675322,12997.542020179993,47.02679010000429,52887.402576240005 2026-04-20,08:55:24.000,110,11155382,6205,0,1776675323,12997.151314199997,46.441712309999275,52887.41655048 2026-04-20,08:55:25.000,110,11155435,6485,0,1776675324,12996.8818618,46.032862770000065,52887.388602 2026-04-20,08:55:26.000,110,11155388,5965,0,1776675325,12996.383374859994,46.307778840004175,52887.2488596 2026-04-20,08:55:27.000,110,11155380,6165,0,1776675326,12995.777106959991,46.57564578000165,52887.15802704001 2026-04-20,08:55:28.000,110,11155463,6645,0,1776675327,12995.103475959993,46.50515448000078,52886.94142632001 2026-04-20,08:55:29.000,110,11155395,6645,0,1776675328,12994.39616340999,46.69548098999803,52886.87854224 2026-04-20,08:55:30.000,110,11155387,6324,0,1776675329,12993.803368129993,46.56154752000293,52886.77373544001 2026-04-20,08:55:32.000,110,11155373,6645,0,1776675331,12992.907438899994,45.83548713000346,52886.3754696 2026-04-20,08:55:33.000,110,11155438,6124,0,1776675332,12992.530205540002,45.49712888999784,52886.15188176001 2026-04-20,08:55:34.000,110,11155400,6165,0,1776675333,12992.220335279992,45.229261950000364,52885.844448480006 2026-04-20,08:55:35.000,110,11155368,6124,0,1776675334,12991.77573881999,44.95434588000353,52885.62086064001 2026-04-20,08:55:36.000,110,11155427,6525,0,1776675335,12991.129053060002,44.44680851999874,52885.3274016 2026-04-20,08:55:37.000,110,11155441,6445,0,1776675336,12990.374586339989,43.92517290000251,52885.03394256 2026-04-20,08:55:38.000,110,11155433,6445,0,1776675337,12989.727900580001,43.579765530004806,52884.789393360006 2026-04-20,08:55:39.000,110,11155431,6605,0,1776675338,12989.229413639994,43.33304597999813,52884.37016616 2026-04-20,08:55:40.000,110,11155481,6765,0,1776675339,12989.074478509989,42.98763861000043,52884.01382304 2026-04-20,08:55:41.000,110,11155419,6725,0,1776675340,12989.451711869995,42.444855599998846,52883.62953144 2026-04-20,08:55:43.000,110,11155433,6605,0,1776675342,12990.509312539994,42.86780340000405,52883.06357472001 2026-04-20,08:55:44.000,110,11155475,6925,0,1776675343,12990.55646670999,43.67140422000375,52882.777102800006 2026-04-20,08:55:45.000,110,11155369,6685,0,1776675344,12990.408267889994,44.009762460002094,52882.539540720005 2026-04-20,08:55:46.000,110,11155442,6045,0,1776675345,12990.361113719999,43.74894465000398,52882.36486272001 2026-04-20,08:55:47.000,110,11155507,6365,0,1776675346,12990.58341195,43.42468467000435,52882.085377920004 2026-04-20,08:55:48.000,110,11155370,5884,0,1776675347,12991.149261990002,43.192063380003674,52881.94563552 2026-04-20,08:55:49.000,110,11155436,6005,0,1776675348,12991.667957859994,43.22025990000111,52881.77794464 2026-04-20,08:55:50.000,110,11155431,6405,0,1776675349,12991.86331085,43.34714424000413,52881.70807344 2026-04-20,08:55:51.000,110,11155338,6045,0,1776675350,12991.499550109998,43.27665294000326,52881.547369679996 2026-04-20,08:55:52.000,110,11155520,6045,0,1776675351,12991.135789369997,43.1568177299996,52881.49147272 2026-04-20,08:55:54.000,110,11155476,6324,0,1776675353,12989.512338659995,42.98763861000043,52881.18403944 2026-04-20,08:55:55.000,110,11155412,6165,0,1776675354,12988.495155849996,43.05108078000194,52881.10718112 2026-04-20,08:55:56.000,110,11155468,5765,0,1776675355,12987.309565290001,42.93829470000492,52880.82769632 2026-04-20,08:55:57.000,110,11155586,6045,0,1776675356,12985.92188542999,42.917147309999564,52880.60410848 2026-04-20,08:55:58.000,110,11155414,6084,0,1776675357,12984.365797819999,42.783213840004464,52880.34558504 2026-04-20,08:55:59.000,110,11155412,6165,0,1776675358,12983.106107849999,42.48715038000228,52880.094048720006 2026-04-20,08:56:00.000,110,11155437,6365,0,1776675359,12982.405531609991,42.268627350000315,52879.702769999996 2026-04-20,08:56:01.000,110,11155364,5925,0,1776675360,12982.06871611,42.53649428999779,52879.47918216 2026-04-20,08:56:02.000,110,11155407,6725,0,1776675361,12981.907044669999,43.255505549997906,52879.12283904 2026-04-20,08:56:03.000,110,11155396,6124,0,1776675362,12981.806000019998,43.544519880000735,52878.85732848 2026-04-20,08:56:05.000,110,11155364,6165,0,1776675364,12981.354667250002,43.22025990000111,52878.31932024001 2026-04-20,08:56:06.000,110,11155461,6445,0,1776675365,12981.07174223,43.11452295000345,52877.962977120005 2026-04-20,08:56:07.000,110,11155462,6205,0,1776675366,12980.78881721,42.69862428000488,52877.76733776001 2026-04-20,08:56:08.000,110,11155288,6045,0,1776675367,12980.728190419999,42.310922130003746,52877.3970204 2026-04-20,08:56:09.000,110,11155518,6084,0,1776675368,12980.539573739989,41.95141650000005,52877.16644544001 2026-04-20,08:56:10.000,110,11155385,6645,0,1776675369,12980.573255289994,41.62010739000107,52876.838050800005 2026-04-20,08:56:11.000,110,11155379,6605,0,1776675370,12980.96396126999,41.38043697000103,52876.61446296001 2026-04-20,08:56:12.000,110,11155364,5965,0,1776675371,12981.637592270003,41.32404392999888,52876.4886948 2026-04-20,08:56:13.000,110,11155345,6485,0,1776675372,12982.425740539991,41.37338784000167,52876.34196528 2026-04-20,08:56:14.000,110,11155453,6725,0,1776675373,12983.28125190999,41.5496160900002,52876.25113272 2026-04-20,08:56:16.000,110,11155459,6605,0,1776675375,12985.025956199992,42.677476889999525,52876.11139032001 2026-04-20,08:56:17.000,110,11155431,6405,0,1776675376,12985.470552659994,43.33304597999813,52876.07645472 2026-04-20,08:56:18.000,110,11155394,6084,0,1776675377,12985.362771699998,43.87582898999972,52876.020557760006 2026-04-20,08:56:19.000,110,11155444,6084,0,1776675378,12985.261727049998,44.221236360004696,52876.034532 2026-04-20,08:56:20.000,110,11155416,5884,0,1776675379,12985.241518119998,45.05303370000183,52875.999596400005 2026-04-20,08:56:21.000,110,11155423,6205,0,1776675380,12985.275199670003,46.14564885000436,52875.950686560005 2026-04-20,08:56:22.000,110,11155400,6245,0,1776675381,12984.951856790001,46.86466011000448,52875.88780248 2026-04-20,08:56:23.000,110,11155436,6084,0,1776675382,12984.56788712,47.252362259998336,52875.90876384 2026-04-20,08:56:24.000,110,11155413,6445,0,1776675383,12984.44663354,47.308755300000485,52875.7899828 2026-04-20,08:56:25.000,110,11155380,5845,0,1776675384,12984.163708519998,47.28760791000241,52875.75504720001 2026-04-20,08:56:27.000,110,11155480,6124,0,1776675386,12983.20041618999,47.3228535599992,52875.59434344 2026-04-20,08:56:28.000,110,11155351,6565,0,1776675387,12982.540257809997,47.28760791000241,52875.447613920005 2026-04-20,08:56:29.000,110,11155298,6245,0,1776675388,12981.678010129988,47.52022920000309,52875.22402608001 2026-04-20,08:56:30.000,110,11155376,6045,0,1776675389,12981.253622600001,47.97137351999845,52875.063322320006 2026-04-20,08:56:31.000,110,11155382,5884,0,1776675390,12980.86291661999,48.359075669999584,52874.93056704 2026-04-20,08:56:32.000,110,11155499,6365,0,1776675391,12980.579991599989,48.803170860002865,52874.76287616 2026-04-20,08:56:33.000,110,11155381,6485,0,1776675392,12980.034350490001,48.82431825000094,52874.706979200004 2026-04-20,08:56:34.000,110,11155215,6725,0,1776675393,12979.448291519999,48.46481262000452,52874.658069360004 2026-04-20,08:56:35.000,110,11155406,6205,0,1776675394,12979.158630190002,48.05596307999804,52874.61614664 2026-04-20,08:56:36.000,110,11155427,6605,0,1776675395,12979.145157569998,47.60481876000267,52874.57422392 2026-04-20,08:56:38.000,110,11155488,5884,0,1776675397,12979.259674839988,47.301706170001125,52874.58819816 2026-04-20,08:56:39.000,110,11155296,6124,0,1776675398,12979.266411149998,46.956298800003424,52874.58121104001 2026-04-20,08:56:40.000,110,11155380,6284,0,1776675399,12979.185575429998,46.498105350001424,52874.59518528 2026-04-20,08:56:41.000,110,11155470,6084,0,1776675400,12979.131684949993,46.075157550003496,52874.60217240001 2026-04-20,08:56:42.000,110,11155398,5925,0,1776675401,12979.151893879993,45.98351886000455,52874.658069360004 2026-04-20,08:56:43.000,110,11155297,6725,0,1776675402,12978.976749820002,46.216140149997955,52874.637108 2026-04-20,08:56:44.000,110,11155345,6485,0,1776675403,12978.50520811999,46.28663144999882,52874.54627544 2026-04-20,08:56:45.000,110,11155438,6284,0,1776675404,12977.750741399992,45.87073278000025,52874.53230120001 2026-04-20,08:56:46.000,110,11155430,6045,0,1776675405,12977.090583019999,44.982542400000966,52874.48339136001 2026-04-20,08:56:47.000,110,11155401,6605,0,1776675406,12977.04342884999,43.69960074000119,52874.441468640005 2026-04-20,08:56:49.000,110,11155384,6245,0,1776675408,12977.993248559993,42.282725609999034,52874.36461032001 2026-04-20,08:56:50.000,110,11155417,6525,0,1776675409,12978.43110871,42.501248640000995,52874.40653304 2026-04-20,08:56:51.000,110,11155409,6485,0,1776675410,12978.727506349991,42.62813298000401,52874.40653304 2026-04-20,08:56:52.000,110,11155425,6525,0,1776675411,12979.003695059997,42.48715038000228,52874.39954592 2026-04-20,08:56:53.000,110,11155409,6565,0,1776675412,12979.266411149998,42.36026603999926,52874.343648960006 2026-04-20,08:56:54.000,110,11155424,6045,0,1776675413,12979.576281409994,42.37436429999798,52874.4274944 2026-04-20,08:56:55.000,110,11155369,6405,0,1776675414,12979.81205226,42.282725609999034,52874.39954592 2026-04-20,08:56:56.000,110,11155436,6084,0,1776675415,12980.081504659996,42.22633257000416,52874.3576232 2026-04-20,08:56:57.000,110,11155356,6005,0,1776675416,12980.465474329998,41.95141650000005,52874.29473912001 2026-04-20,08:56:58.000,110,11155458,5965,0,1776675417,12981.0515333,41.902072590004536,52874.343648960006 2026-04-20,08:57:00.000,110,11155463,6645,0,1776675419,12982.607620909992,41.8950234599979,52874.322687600004 2026-04-20,08:57:01.000,110,11155430,6124,0,1776675420,12983.13978939999,42.36026603999926,52874.38557168001 2026-04-20,08:57:02.000,110,11155385,6445,0,1776675421,12983.395769179995,42.74796819000039,52874.37858456 2026-04-20,08:57:03.000,110,11155334,5925,0,1776675422,12983.46313227999,42.87485253000341,52874.39954592 2026-04-20,08:57:04.000,110,11155439,6725,0,1776675423,12983.38903287,42.66337863000081,52874.44845576 2026-04-20,08:57:05.000,110,11155400,5965,0,1776675424,12983.2071525,42.42370821000077,52874.539288320004 2026-04-20,08:57:06.000,110,11155451,6445,0,1776675425,12982.836655450003,42.268627350000315,52874.57422392 2026-04-20,08:57:07.000,110,11155444,6045,0,1776675426,12982.39205899,42.092399100001785,52874.48339136001 2026-04-20,08:57:08.000,110,11155337,6605,0,1776675427,12982.04850718,41.70469695000065,52874.50435272001 2026-04-20,08:57:09.000,110,11155497,6645,0,1776675428,12981.90030835999,41.042078730002686,52874.46243000001 2026-04-20,08:57:11.000,110,11155436,6165,0,1776675430,12982.742347109997,40.37946051000472,52874.30871336 2026-04-20,08:57:12.000,110,11155364,5925,0,1776675431,12983.112844159994,40.816506570001366,52874.203906560004 2026-04-20,08:57:13.000,110,11155374,6005,0,1776675432,12983.40250548999,41.3028965400008,52874.00128008001 2026-04-20,08:57:14.000,110,11155368,6084,0,1776675433,12983.46313227999,41.54256696000084,52873.92442176 2026-04-20,08:57:15.000,110,11155383,6565,0,1776675434,12983.314933459995,41.5496160900002,52873.91044752001 2026-04-20,08:57:16.000,110,11155457,6525,0,1776675435,12983.46313227999,41.52141957000276,52873.86153768001 2026-04-20,08:57:17.000,110,11155384,6005,0,1776675436,12983.658485269996,41.78928651000024,52873.66589832001 2026-04-20,08:57:18.000,110,11155346,6245,0,1776675437,12983.746057299992,42.050104319998354,52873.6589112 2026-04-20,08:57:19.000,110,11155387,6605,0,1776675438,12983.678694199996,42.30387300000439,52873.59602712001 2026-04-20,08:57:20.000,110,11155529,6885,0,1776675439,12983.24757036,42.69862428000488,52873.414362 2026-04-20,08:57:22.000,110,11155445,6805,0,1776675441,12981.698219059988,44.10140115000104,52873.099941600005 2026-04-20,08:57:23.000,110,11155325,6605,0,1776675442,12980.465474329998,45.31385150999995,52872.91827648 2026-04-20,08:57:24.000,110,11155399,6845,0,1776675443,12979.165366499998,46.032862770000065,52872.72962424 2026-04-20,08:57:25.000,110,11155460,6045,0,1776675444,12978.208810479999,45.94122408000112,52872.45013944001 2026-04-20,08:57:26.000,110,11155379,6525,0,1776675445,12977.710323539992,45.56057105999935,52872.20559024001 2026-04-20,08:57:27.000,110,11155457,6245,0,1776675446,12977.077110399994,45.25040933999844,52872.05886072 2026-04-20,08:57:28.000,110,11155296,6245,0,1776675447,12976.403479399996,44.67942980999942,52871.89815696001 2026-04-20,08:57:29.000,110,11155410,6005,0,1776675448,12976.06666389999,44.06615550000424,52871.77937592001 2026-04-20,08:57:30.000,110,11155421,6365,0,1776675449,12975.709639469998,43.65730595999776,52871.46495552001 2026-04-20,08:57:31.000,110,11155393,6525,0,1776675450,12975.211152529992,43.10042469000473,52871.206432080005 2026-04-20,08:57:33.000,110,11155437,6765,0,1776675452,12974.638566179994,42.02895693000028,52870.74528216001 2026-04-20,08:57:34.000,110,11155334,6284,0,1776675453,12974.537521529994,42.16993953000201,52870.47977160001 2026-04-20,08:57:35.000,110,11155390,6165,0,1776675454,12974.76655606999,42.557641680003144,52870.17932544 2026-04-20,08:57:36.000,110,11155349,6565,0,1776675455,12974.64530248999,43.311898590000055,52869.97669896001 2026-04-20,08:57:37.000,110,11155526,6084,0,1776675456,12974.234387579992,44.14369593000447,52869.51554904 2026-04-20,08:57:38.000,110,11155422,6245,0,1776675457,12973.304776799989,44.869756320003944,52869.3268968 2026-04-20,08:57:39.000,110,11155484,5884,0,1776675458,12972.36842970999,45.10237761000462,52868.86574688 2026-04-20,08:57:40.000,110,11155508,6045,0,1776675459,12971.715007639992,44.6653315500007,52868.64914616 2026-04-20,08:57:41.000,110,11155352,6284,0,1776675460,12971.283883799995,44.30582592000428,52868.44651968001 2026-04-20,08:57:42.000,110,11155503,6525,0,1776675461,12970.758451619993,43.98156594000466,52868.04126672001 2026-04-20,08:57:44.000,110,11155417,7005,0,1776675463,12969.559388439993,43.318947719999414,52867.41242592001 2026-04-20,08:57:45.000,110,11155376,5925,0,1776675464,12968.575887179999,42.87485253000341,52867.05608280001 2026-04-20,08:57:46.000,110,11155396,6084,0,1776675465,12967.875310939991,42.34616778000054,52866.71371392 2026-04-20,08:57:47.000,110,11155401,6485,0,1776675466,12967.464396029995,42.148792140003934,52866.24557688001 2026-04-20,08:57:48.000,110,11155349,6525,0,1776675467,12966.918754919992,41.97961302000476,52865.95211784001 2026-04-20,08:57:49.000,110,11155421,6445,0,1776675468,12966.46068584,41.49322304999805,52865.49795504001 2026-04-20,08:57:50.000,110,11155504,6045,0,1776675469,12966.15081557999,40.92929264999839,52865.24641872 2026-04-20,08:57:51.000,110,11155376,6165,0,1776675470,12965.901572109993,40.4992957200011,52864.9599468 2026-04-20,08:57:52.000,110,11155437,6605,0,1776675471,12965.11342383999,40.35126399000001,52864.51975824001 2026-04-20,08:57:53.000,110,11155399,6725,0,1776675472,12964.217494609991,40.2878218199985,52864.20533784001 2026-04-20,08:57:55.000,110,11155528,6205,0,1776675474,12962.98474988,41.01388220999797,52863.283038 2026-04-20,08:57:56.000,110,11155353,6565,0,1776675475,12962.277437329998,41.18306133000442,52862.66817144 2026-04-20,08:57:57.000,110,11155475,6405,0,1776675476,12961.778950389991,41.11961916000291,52862.27689272 2026-04-20,08:57:58.000,110,11155351,6485,0,1776675477,12961.50276168,40.999783949999255,52861.82272992 2026-04-20,08:57:59.000,110,11155401,6324,0,1776675478,12961.31414499999,40.830604830000084,52861.3965156 2026-04-20,08:58:00.000,110,11155319,6605,0,1776675479,12961.55665215999,40.93634177999775,52861.06113384 2026-04-20,08:58:01.000,110,11155460,6045,0,1776675480,12961.671169429996,41.6483039099985,52860.68382936001 2026-04-20,08:58:02.000,110,11155317,6405,0,1776675481,12961.152473559989,43.0581299100013,52860.33447336 2026-04-20,08:58:03.000,110,11155382,5965,0,1776675482,12960.24307171,43.92517290000251,52859.9292204 2026-04-20,08:58:04.000,110,11155286,6165,0,1776675483,12959.313460929996,44.02386072000081,52859.57986440001 2026-04-20,08:58:06.000,110,11155530,6205,0,1776675485,12957.265622689993,44.185990710000624,52858.87416528 2026-04-20,08:58:07.000,110,11155408,6084,0,1776675486,12956.120449989998,44.637135030003265,52858.475899439996 2026-04-20,08:58:08.000,110,11155481,6605,0,1776675487,12955.170630279994,44.65123329000198,52858.16846616001 2026-04-20,08:58:09.000,110,11155435,6565,0,1776675488,12954.631725480001,44.46795591000409,52857.742251840005 2026-04-20,08:58:10.000,110,11155445,6525,0,1776675489,12954.315118909995,43.819435950004845,52857.29507616 2026-04-20,08:58:11.000,110,11155333,6885,0,1776675490,12954.42963618,43.33304597999813,52857.05751408 2026-04-20,08:58:12.000,110,11155455,6565,0,1776675491,12954.611516550001,42.93829470000492,52856.80597776001 2026-04-20,08:58:13.000,110,11155463,6405,0,1776675492,12954.840551089997,42.60698558999866,52856.60335128 2026-04-20,08:58:14.000,110,11155466,6124,0,1776675493,12955.28514755,42.20518517999881,52856.49155736001 2026-04-20,08:58:15.000,110,11155412,5925,0,1776675494,12955.54112732999,42.5646908100025,52856.17014984 2026-04-20,08:58:17.000,110,11155356,5965,0,1776675496,12955.46702792,43.60796205000224,52855.98848472001 2026-04-20,08:58:18.000,110,11155469,6284,0,1776675497,12955.312092789994,43.29780033000134,52855.83476808 2026-04-20,08:58:19.000,110,11155382,5245,0,1776675498,12954.624989169992,43.093375559998094,52855.74393552 2026-04-20,08:58:20.000,110,11155444,5165,0,1776675499,12953.648224219993,43.0581299100013,52855.56925752 2026-04-20,08:58:21.000,110,11155450,5325,0,1776675500,12952.684931889999,42.59288732999994,52855.36663104001 2026-04-20,08:58:22.000,110,11155406,5285,0,1776675501,12952.065191369991,41.56371434999892,52855.30374696 2026-04-20,08:58:23.000,110,11155330,6045,0,1776675502,12951.88331099999,40.37946051000472,52855.2827856 2026-04-20,08:58:24.000,110,11155333,6845,0,1776675503,12952.038246129996,39.427827960003924,52855.06618488 2026-04-20,08:58:25.000,110,11155334,6205,0,1776675504,12952.577150929988,38.72291496000253,52854.99631368 2026-04-20,08:58:26.000,110,11155383,6405,0,1776675505,12953.0284837,38.6453745300023,52854.93342960001 2026-04-20,08:58:28.000,110,11155464,6165,0,1776675507,12954.20060163999,39.05422407000151,52854.70984176 2026-04-20,08:58:29.000,110,11155362,6005,0,1776675508,12955.015695149988,39.3502875300037,52854.74477736001 2026-04-20,08:58:30.000,110,11155509,6405,0,1776675509,12955.797107109996,39.822579240004416,52854.70285464 2026-04-20,08:58:31.000,110,11155336,6324,0,1776675510,12956.60546431,40.062249660004454,52854.73080312 2026-04-20,08:58:32.000,110,11155336,5245,0,1776675511,12957.184786969992,40.365362249998725,52854.78670008001 2026-04-20,08:58:33.000,110,11155483,6365,0,1776675512,12957.258886379997,40.54159050000453,52854.9683652 2026-04-20,08:58:34.000,110,11155464,5565,0,1776675513,12957.353194720003,40.27372355999978,52855.04522352 2026-04-20,08:58:35.000,110,11155346,5965,0,1776675514,12957.272359000002,39.84372663000249,52855.13605608 2026-04-20,08:58:36.000,110,11155442,6165,0,1776675515,12957.063533389992,39.34323840000434,52855.275798480005 2026-04-20,08:58:37.000,110,11155459,6885,0,1776675516,12957.151105420002,39.30094362000091,52855.24785000001 2026-04-20,08:58:39.000,110,11155399,6685,0,1776675518,12957.434030439988,40.224379650004266,52855.29675984001 2026-04-20,08:58:40.000,110,11155407,6605,0,1776675519,12957.144369109992,40.992734819999896,52855.36663104001 2026-04-20,08:58:41.000,110,11155385,5925,0,1776675520,12956.64588217,41.71174608000001,52855.275798480005 2026-04-20,08:58:42.000,110,11155409,5884,0,1776675521,12956.073295820002,42.24043083000288,52855.16400456 2026-04-20,08:58:43.000,110,11155463,5525,0,1776675522,12955.33903802999,42.76206644999911,52855.15003032001 2026-04-20,08:58:44.000,110,11155446,5365,0,1776675523,12954.517208209996,42.82550862000062,52855.08015912001 2026-04-20,08:58:45.000,110,11155415,6525,0,1776675524,12953.958094479989,42.783213840004464,52855.01727504 2026-04-20,08:58:46.000,110,11155359,5765,0,1776675525,12953.372035510001,43.16386685999896,52854.842597040006 2026-04-20,08:58:47.000,110,11155433,6725,0,1776675526,12952.94764798,43.192063380003674,52854.71682888001 2026-04-20,08:58:48.000,110,11155467,5485,0,1776675527,12952.833130709994,42.53649428999779,52854.61202208 2026-04-20,08:58:50.000,110,11155468,6405,0,1776675529,12952.732086059994,42.0078095400022,52854.38144712001 2026-04-20,08:58:51.000,110,11155448,6045,0,1776675530,12952.84660333,41.866826940000465,52854.20676912 2026-04-20,08:58:52.000,110,11155398,6324,0,1776675531,12953.18341882999,41.35928958000295,52854.1299108 2026-04-20,08:58:53.000,110,11155249,6965,0,1776675532,12953.365299199992,41.281749150002724,52853.96221992 2026-04-20,08:58:54.000,110,11155224,5965,0,1776675533,12953.358562889996,41.57076347999828,52853.82247752 2026-04-20,08:58:55.000,110,11155500,6284,0,1776675534,12953.297936099996,41.96551475999877,52853.675748 2026-04-20,08:58:56.000,110,11155463,6485,0,1776675535,12953.14973728,42.20518517999881,52853.549979840005 2026-04-20,08:58:57.000,110,11155422,6205,0,1776675536,12952.86681226,42.43780646999949,52853.42421168001 2026-04-20,08:58:58.000,110,11155416,5805,0,1776675537,12952.718613439989,42.13469387999794,52853.34735336 2026-04-20,08:58:59.000,110,11155355,6725,0,1776675538,12952.812921779994,41.59191087000363,52853.22857232 2026-04-20,08:59:01.000,110,11155267,6525,0,1776675540,12953.16994621,40.90109613000095,52853.116778400006 2026-04-20,08:59:02.000,110,11155454,6205,0,1776675541,12953.702114699998,40.4006079000028,52853.13773976001 2026-04-20,08:59:03.000,110,11155484,5405,0,1776675542,12954.416163559996,39.84372663000249,52852.94210040001 2026-04-20,08:59:04.000,110,11155340,6165,0,1776675543,12955.17736658999,39.138813630001096,52853.08882992001 2026-04-20,08:59:05.000,110,11155435,6765,0,1776675544,12955.978987479997,38.6453745300023,52853.10979128001 2026-04-20,08:59:06.000,110,11155346,6324,0,1776675545,12956.315802979989,38.729964090001886,52853.165688240006 2026-04-20,08:59:07.000,110,11155377,6685,0,1776675546,12955.891415450002,39.1035679800043,52853.263507920004 2026-04-20,08:59:08.000,110,11155331,6084,0,1776675547,12955.042640389998,39.202255800002604,52853.214598080005 2026-04-20,08:59:09.000,110,11155417,6605,0,1776675548,12954.786660609992,38.94848712000385,52853.22857232 2026-04-20,08:59:10.000,110,11155407,6205,0,1776675549,12954.982013599998,38.84275016999891,52853.116778400006 2026-04-20,08:59:12.000,110,11155442,6365,0,1776675551,12955.48050053999,38.744062350000604,52853.15870112001 2026-04-20,08:59:13.000,110,11155387,6284,0,1776675552,12955.723007699991,38.89914321000106,52853.24254656 2026-04-20,08:59:14.000,110,11155507,6645,0,1776675553,12955.992460100002,39.089469719998306,52853.17267536 2026-04-20,08:59:15.000,110,11155366,6205,0,1776675554,12956.241703569998,39.52651578000223,52853.17267536 2026-04-20,08:59:16.000,110,11155505,6525,0,1776675555,12956.50441966,39.85077576000185,52853.27049504 2026-04-20,08:59:17.000,110,11155477,6605,0,1776675556,12956.65935478999,40.02700401000038,52853.13773976001 2026-04-20,08:59:18.000,110,11155476,5805,0,1776675557,12956.423583939999,40.407657030002156,52853.046907200005 2026-04-20,08:59:19.000,110,11155338,6084,0,1776675558,12955.871206520002,40.865850480004156,52853.03992008001 2026-04-20,08:59:20.000,110,11155355,6605,0,1776675559,12955.19757551999,41.21125785000186,52852.949087520006 2026-04-20,08:59:21.000,110,11155463,6365,0,1776675560,12954.618252859997,41.281749150002724,52852.7674224 2026-04-20,08:59:23.000,110,11155418,6205,0,1776675562,12952.300962219997,41.70469695000065,52852.59973152 2026-04-20,08:59:24.000,110,11155417,6165,0,1776675563,12951.074953800002,41.48617391999869,52852.33422096 2026-04-20,08:59:25.000,110,11155451,6324,0,1776675564,12950.017353130002,40.94339091000438,52852.208452800005 2026-04-20,08:59:26.000,110,11155392,6084,0,1776675565,12949.134896519994,39.97061096999823,52852.11762024 2026-04-20,08:59:27.000,110,11155405,6565,0,1776675566,12948.595991720002,38.87094669000362,52851.970890720004 2026-04-20,08:59:28.000,110,11155359,6605,0,1776675567,12948.360220869996,37.524562860002334,52851.873071040005 2026-04-20,08:59:29.000,110,11155455,6605,0,1776675568,12948.508419689992,36.474242490003235,52851.7892256 2026-04-20,08:59:30.000,110,11155426,6045,0,1776675569,12948.656618510002,35.790476879999915,52851.64948320001 2026-04-20,08:59:31.000,110,11155443,5845,0,1776675570,12948.953016149993,35.27589039000304,52851.64249608 2026-04-20,08:59:32.000,110,11155514,6124,0,1776675571,12949.32351319999,35.156055179999385,52851.656470320006 2026-04-20,08:59:34.000,110,11155358,6365,0,1776675573,12950.74487460999,35.39572559999942,52851.50974080001 2026-04-20,08:59:35.000,110,11155467,6324,0,1776675574,12951.061481179997,35.846869920002064,52851.48179232001 2026-04-20,08:59:36.000,110,11155371,6205,0,1776675575,12950.940227599996,36.26276859000063,52851.39095976001 2026-04-20,08:59:37.000,110,11155439,5884,0,1776675576,12950.899809739996,36.22752294000384,52851.35602416 2026-04-20,08:59:38.000,110,11155373,5925,0,1776675577,12951.000854389997,36.35440727999958,52851.28615296 2026-04-20,08:59:39.000,110,11155477,6605,0,1776675578,12951.202943689997,36.74915856000007,52851.132436320004 2026-04-20,08:59:40.000,110,11155380,6084,0,1776675579,12951.317460959988,37.04522202000226,52851.19532040001 2026-04-20,08:59:41.000,110,11155345,6365,0,1776675580,12951.337669889988,37.468169820000185,52851.23724312 2026-04-20,08:59:42.000,110,11155470,6165,0,1776675581,12951.229888929993,37.82062632000452,52851.07653936001 2026-04-20,08:59:43.000,110,11155206,6045,0,1776675582,12950.893073430001,37.82062632000452,52851.18134616 2026-04-20,08:59:45.000,110,11155272,6284,0,1776675584,12951.344406199998,37.56685763999849,52851.1603848 2026-04-20,08:59:46.000,110,11155345,6605,0,1776675585,12952.018037199996,37.9404615300009,52851.14641056001 2026-04-20,08:59:47.000,110,11155560,6324,0,1776675586,12952.81965808999,38.447998889998416,52851.22326888001 2026-04-20,08:59:48.000,110,11155483,6725,0,1776675587,12953.223836689991,38.89914321000106,52851.27916584 2026-04-20,08:59:49.000,110,11155348,6205,0,1776675588,12953.338353959996,39.01192928999808,52851.26519160001 2026-04-20,08:59:50.000,110,11155314,6124,0,1776675589,12953.405717059992,39.018978420004714,52851.28615296 2026-04-20,08:59:51.000,110,11155409,6605,0,1776675590,12953.0284837,39.04012581000279,52851.31410144001 2026-04-20,08:59:52.000,110,11155389,6365,0,1776675591,12952.772503919994,38.70881670000381,52851.321088560006 2026-04-20,08:59:53.000,110,11155516,6165,0,1776675592,12952.590623549993,38.17308282000158,52851.404934 2026-04-20,08:59:54.000,110,11155396,6084,0,1776675593,12952.354852700002,37.524562860002334,52851.39095976001 2026-04-20,08:59:56.000,110,11155325,6845,0,1776675595,12951.000854389997,36.868993770003726,52851.28615296 2026-04-20,08:59:57.000,110,11155315,6565,0,1776675596,12950.185760879998,36.41080032000173,52851.3350628 2026-04-20,08:59:58.000,110,11155434,6005,0,1776675597,12949.720955489996,36.008999910001876,52851.230256 2026-04-20,08:59:59.000,110,11155419,6205,0,1776675598,12949.559284049996,36.192277289999765,52851.06955224 2026-04-20,09:00:00.000,110,11155395,6525,0,1776675599,12949.28309533999,36.69276551999792,52851.05557800001 2026-04-20,09:00:01.000,110,11155528,6045,0,1776675600,12949.087742349999,36.73506030000135,52850.915835600004 2026-04-20,09:00:02.000,110,11155356,6045,0,1776675601,12948.602728029997,36.890141160001804,52850.90884848001 2026-04-20,09:00:03.000,110,11155456,6284,0,1776675602,12948.299594079996,37.101615060004406,52850.92282272 2026-04-20,09:00:04.000,110,11155468,6084,0,1776675603,12948.097504779995,37.009976369998185,52850.797054560004 2026-04-20,09:00:05.000,110,11155325,6525,0,1776675604,12948.04361429999,36.91128854999988,52850.79006744001 2026-04-20,09:00:07.000,110,11155488,6165,0,1776675606,12947.572072599993,36.868993770003726,52850.89487424 2026-04-20,09:00:08.000,110,11155371,6645,0,1776675607,12947.316092820001,36.608175959998334,52850.89487424 2026-04-20,09:00:09.000,110,11155393,6485,0,1776675608,12947.17463031,36.3332598900015,52850.94378408 2026-04-20,09:00:10.000,110,11155330,6284,0,1776675609,12947.15442138,36.008999910001876,52850.748144720004 2026-04-20,09:00:11.000,110,11155406,6084,0,1776675610,12947.235257100001,35.86801731000014,52850.769106080006 2026-04-20,09:00:12.000,110,11155379,5884,0,1776675611,12947.437346400002,35.74818210000376,52850.748144720004 2026-04-20,09:00:13.000,110,11155434,5965,0,1776675612,12947.98298750999,35.88211556999886,52850.62237656001 2026-04-20,09:00:14.000,110,11155406,5365,0,1776675613,12948.521892309996,36.17112990000169,52850.41975008 2026-04-20,09:00:15.000,110,11155362,6084,0,1776675614,12949.14163282999,36.826698990000295,52850.37782736 2026-04-20,09:00:16.000,110,11155407,6284,0,1776675615,12949.51212988,37.341285480004444,52850.196162240005 2026-04-20,09:00:18.000,110,11155497,6925,0,1776675617,12950.960436529997,38.24357412000245,52849.909690320004 2026-04-20,09:00:19.000,110,11155323,6605,0,1776675618,12951.411769299993,38.687669309998455,52849.91667744 2026-04-20,09:00:20.000,110,11155493,6605,0,1776675619,12951.431978229994,38.927339729998494,52849.90270320001 2026-04-20,09:00:21.000,110,11155350,6205,0,1776675620,12951.263570479998,38.87799582000298,52849.96558728 2026-04-20,09:00:22.000,110,11155373,6685,0,1776675621,12951.115371660002,39.096518849997665,52849.91667744 2026-04-20,09:00:23.000,110,11155356,6124,0,1776675622,12950.839182949996,39.25864884000475,52849.94462592 2026-04-20,09:00:24.000,110,11155318,6205,0,1776675623,12950.6707752,39.181108410004526,52849.9376388 2026-04-20,09:00:25.000,110,11155459,5605,0,1776675624,12950.50236744999,39.21635406000132,52849.97257440001 2026-04-20,09:00:26.000,110,11155436,6124,0,1776675625,12950.064507299998,39.26569797000411,52850.05641984 2026-04-20,09:00:27.000,110,11155486,5325,0,1776675626,12949.42455784999,39.547663170000305,52850.07039408001 2026-04-20,09:00:29.000,110,11155442,6165,0,1776675628,12948.643145889997,39.547663170000305,52849.98654864 2026-04-20,09:00:30.000,110,11155388,6045,0,1776675629,12948.697036370002,39.39258230999985,52849.82584488 2026-04-20,09:00:31.000,110,11155342,6165,0,1776675630,12948.905861979998,38.94848712000385,52849.8677676 2026-04-20,09:00:32.000,110,11155388,6324,0,1776675631,12949.107951279999,38.83570103999955,52849.82584488 2026-04-20,09:00:33.000,110,11155427,6365,0,1776675632,12949.20225961999,38.75816060999932,52849.762960800006 2026-04-20,09:00:34.000,110,11155299,6445,0,1776675633,12949.28983165,38.737013220001245,52849.644179760005 2026-04-20,09:00:35.000,110,11155519,6725,0,1776675634,12949.42455784999,38.62422714000422,52849.66514112001 2026-04-20,09:00:36.000,110,11155306,6005,0,1776675635,12949.801791209997,38.19423020999966,52849.83981912 2026-04-20,09:00:37.000,110,11155380,6245,0,1776675636,12950.172288259993,37.524562860002334,52849.83283200001 2026-04-20,09:00:38.000,110,11155411,6445,0,1776675637,12950.300278149989,36.98882898000011,52849.95161304001 2026-04-20,09:00:40.000,110,11155327,6805,0,1776675639,12949.55254774,36.97473072000139,52849.78392216001 2026-04-20,09:00:41.000,110,11155421,6565,0,1776675640,12948.764399469997,37.39062938999996,52849.88872896 2026-04-20,09:00:42.000,110,11155259,6565,0,1776675641,12948.13118633,37.7289876299983,52849.66514112001 2026-04-20,09:00:43.000,110,11155259,6445,0,1776675642,12947.740480349989,37.60210329000256,52849.623218400004 2026-04-20,09:00:44.000,110,11155339,6685,0,1776675643,12947.612490459993,37.41882591000467,52849.357707840005 2026-04-20,09:00:45.000,110,11155313,6565,0,1776675644,12947.322829129997,37.19325375000335,52849.2738624 2026-04-20,09:00:46.000,110,11155479,6485,0,1776675645,12946.74350646999,36.699814650004555,52849.0991844 2026-04-20,09:00:47.000,110,11155412,6084,0,1776675646,12946.036193920001,36.53063552999811,52848.952454880004 2026-04-20,09:00:48.000,110,11155374,5965,0,1776675647,12945.517498049994,36.75620768999943,52848.638034480005 2026-04-20,09:00:49.000,110,11155392,6045,0,1776675648,12945.019011110002,37.059320280000975,52848.47733072 2026-04-20,09:00:51.000,110,11155421,6525,0,1776675650,12943.422505639996,37.56685763999849,52847.92534824 2026-04-20,09:00:52.000,110,11155399,6685,0,1776675651,12942.29754187,37.33423634999781,52847.75765736 2026-04-20,09:00:53.000,110,11155468,5965,0,1776675652,12941.435294189992,36.80555160000222,52847.47118544 2026-04-20,09:00:54.000,110,11155317,6205,0,1776675653,12940.97722511,36.27686684999935,52847.15676504 2026-04-20,09:00:55.000,110,11155425,6845,0,1776675654,12940.74819056999,36.058343820004666,52847.024009759996 2026-04-20,09:00:56.000,110,11155420,6245,0,1776675655,12940.559573889994,36.460144230004516,52846.61875680001 2026-04-20,09:00:57.000,110,11155454,6245,0,1776675656,12940.559573889994,36.883092030002445,52846.54888560001 2026-04-20,09:00:58.000,110,11155337,6405,0,1776675657,12940.73471795,36.86194464000437,52846.31831064 2026-04-20,09:00:59.000,110,11155472,6165,0,1776675658,12940.84923521999,36.96768159000203,52846.171581120005 2026-04-20,09:01:00.000,110,11155372,6205,0,1776675659,12940.86944414999,36.96063246000267,52846.10170992 2026-04-20,09:01:02.000,110,11155418,6324,0,1776675661,12940.89638939,36.890141160001804,52845.906070560006 2026-04-20,09:01:03.000,110,11155403,6485,0,1776675662,12940.73471795,37.12981158000184,52845.97594176001 2026-04-20,09:01:04.000,110,11155450,5884,0,1776675663,12940.478738169993,37.31308895999973,52845.89209632 2026-04-20,09:01:05.000,110,11155411,6525,0,1776675664,12940.431583999998,36.94653420000395,52845.954980400005 2026-04-20,09:01:06.000,110,11155389,6605,0,1776675665,12940.323803040003,36.99587810999947,52845.93401904 2026-04-20,09:01:07.000,110,11155280,6284,0,1776675666,12940.370957209998,36.98882898000011,52845.89209632 2026-04-20,09:01:08.000,110,11155436,6365,0,1776675667,12940.344011970003,36.7914533400035,52845.82222512 2026-04-20,09:01:09.000,110,11155412,6205,0,1776675668,12940.007196469996,36.86194464000437,52845.85017360001 2026-04-20,09:01:10.000,110,11155496,5965,0,1776675669,12938.983277350002,36.699814650004555,52845.79427664 2026-04-20,09:01:11.000,110,11155389,6645,0,1776675670,12938.087348119989,36.14998251000361,52845.619598640005 2026-04-20,09:01:13.000,110,11155315,6365,0,1776675672,12937.541707010001,35.46621690000029,52845.465882 2026-04-20,09:01:14.000,110,11155388,6165,0,1776675673,12937.31267246999,35.156055179999385,52845.333126720005 2026-04-20,09:01:15.000,110,11155480,6124,0,1776675674,12936.571678369997,34.979826930000854,52845.07460328 2026-04-20,09:01:16.000,110,11155472,6165,0,1776675675,12935.695958069999,34.740156510000816,52844.8370412 2026-04-20,09:01:17.000,110,11155412,6124,0,1776675676,12935.103162790001,34.23966828000266,52844.50864656001 2026-04-20,09:01:18.000,110,11155434,6045,0,1776675677,12934.71919312,33.86606439000025,52844.43178824 2026-04-20,09:01:19.000,110,11155447,6525,0,1776675678,12934.523840129994,33.38672355000017,52844.08243224001 2026-04-20,09:01:20.000,110,11155513,6365,0,1776675679,12934.261124039993,32.98492314000032,52843.93570272001 2026-04-20,09:01:21.000,110,11155486,6165,0,1776675680,12934.294805589998,32.244764490002126,52843.69115352 2026-04-20,09:01:22.000,110,11155380,6245,0,1776675681,12934.395850239998,31.730177999997977,52843.4745528 2026-04-20,09:01:24.000,110,11155367,6685,0,1776675683,12935.177262199992,30.144123750003928,52843.006415760006 2026-04-20,09:01:25.000,110,11155205,6605,0,1776675684,12935.9182563,29.650684649997856,52842.87366048 2026-04-20,09:01:26.000,110,11155415,6645,0,1776675685,12936.612096229997,29.234785979999288,52842.6360984 2026-04-20,09:01:27.000,110,11155292,5884,0,1776675686,12936.935439109999,28.952820780003094,52842.48936888 2026-04-20,09:01:28.000,110,11155409,6084,0,1776675687,12937.23857306,29.058557730000757,52842.335652240006 2026-04-20,09:01:29.000,110,11155493,6885,0,1776675688,12937.730323689997,28.92462425999838,52842.23783256001 2026-04-20,09:01:30.000,110,11155503,6765,0,1776675689,12938.760979120001,28.63560993000283,52842.05616744 2026-04-20,09:01:31.000,110,11155577,7085,0,1776675690,12940.101504810002,28.11397430999932,52841.97232200001 2026-04-20,09:01:32.000,110,11155323,6645,0,1776675691,12941.442030500002,28.029384749999736,52841.92341216001 2026-04-20,09:01:33.000,110,11155449,5965,0,1776675692,12942.122397809995,28.85413296000479,52841.84655384 2026-04-20,09:01:35.000,110,11155378,6525,0,1776675694,12941.711482899998,30.052485059997707,52841.90245080001 2026-04-20,09:01:36.000,110,11155463,6725,0,1776675695,12941.239941200001,29.89740420000453,52841.81860536 2026-04-20,09:01:37.000,110,11155362,5605,0,1776675696,12940.99743404,29.80576550999831,52841.8675152 2026-04-20,09:01:38.000,110,11155489,6885,0,1776675697,12940.566310199989,30.179369400000724,52841.85354096001 2026-04-20,09:01:39.000,110,11155431,5765,0,1776675698,12939.89941551,30.72215241000231,52841.78366976001 2026-04-20,09:01:40.000,110,11155327,5884,0,1776675699,12939.118003549993,31.095756300004723,52841.80463112001 2026-04-20,09:01:41.000,110,11155433,7005,0,1776675700,12938.45110885999,31.053461520001292,52841.664888720006 2026-04-20,09:01:42.000,110,11155367,5845,0,1776675701,12938.053666569998,30.912478919999558,52841.60200464 2026-04-20,09:01:43.000,110,11155526,5684,0,1776675702,12937.44066236,30.997068479999143,52841.476236480004 2026-04-20,09:01:44.000,110,11155391,5925,0,1776675703,12936.719877189993,30.94772457000363,52841.497197840006 2026-04-20,09:01:46.000,110,11155372,6324,0,1776675705,12936.490842649997,29.883305939998536,52841.56008192 2026-04-20,09:01:47.000,110,11155449,6045,0,1776675706,12936.874812319998,29.312326409999514,52841.65091448 2026-04-20,09:01:48.000,110,11155446,5365,0,1776675707,12937.09711055,29.178392940004414,52841.74174704 2026-04-20,09:01:49.000,110,11155497,6284,0,1776675708,12937.016274829999,29.20658946000185,52841.832579600006 2026-04-20,09:01:50.000,110,11155430,5405,0,1776675709,12936.686195640003,29.460358140000608,52841.85354096001 2026-04-20,09:01:51.000,110,11155410,5445,0,1776675710,12936.706404570003,29.27708076000272,52841.92341216001 2026-04-20,09:01:52.000,110,11155365,6005,0,1776675711,12936.841130769993,29.22068772000057,52841.84655384 2026-04-20,09:01:53.000,110,11155492,6405,0,1776675712,12936.767031359988,28.86118209000415,52842.02123184001 2026-04-20,09:01:54.000,110,11155362,5565,0,1776675713,12936.740086119993,27.782665200000338,52842.05616744 2026-04-20,09:01:55.000,110,11155501,5965,0,1776675714,12936.881548629994,26.30939703000331,52842.23783256001 2026-04-20,09:01:57.000,110,11155424,6565,0,1776675716,12938.343327899995,23.65187502000481,52842.60814992 2026-04-20,09:01:58.000,110,11155382,5565,0,1776675717,12938.814869599992,23.031551580002997,52842.79680216 2026-04-20,09:01:59.000,110,11155499,5884,0,1776675718,12938.673407089991,22.643849430001865,52842.87366048 2026-04-20,09:02:00.000,110,11155387,6084,0,1776675719,12938.29617373,22.256147280000732,52843.006415760006 2026-04-20,09:02:01.000,110,11155450,5405,0,1776675720,12938.006512399988,21.819101220004086,52843.0902612 2026-04-20,09:02:02.000,110,11155551,6005,0,1776675721,12937.568652249996,21.396153419998882,52843.153145280005 2026-04-20,09:02:03.000,110,11155438,5605,0,1776675722,12936.558205749992,20.959107360002236,52843.21602936001 2026-04-20,09:02:04.000,110,11155439,5965,0,1776675723,12935.291779469997,20.81107563000114,52843.25096496 2026-04-20,09:02:05.000,110,11155458,6284,0,1776675724,12934.072507359997,20.564356080001744,52843.24397784001 2026-04-20,09:02:06.000,110,11155370,6405,0,1776675725,12932.738717979992,20.58550346999982,52843.1601324 2026-04-20,09:02:08.000,110,11155536,6324,0,1776675727,12930.475317819997,20.43042260999937,52842.90859608001 2026-04-20,09:02:09.000,110,11155437,5925,0,1776675728,12929.579388589998,20.47976652000216,52842.85968624001 2026-04-20,09:02:10.000,110,11155419,6965,0,1776675729,12928.979856999991,20.282390879998275,52842.68500824 2026-04-20,09:02:11.000,110,11155506,6045,0,1776675730,12928.49484267999,19.683214830001816,52842.62911128 2026-04-20,09:02:12.000,110,11155525,6645,0,1776675731,12928.272544449988,18.91485965999891,52842.68500824 2026-04-20,09:02:13.000,110,11155596,5445,0,1776675732,12928.461161129999,1866.1957691999996,52842.48936888 2026-04-20,09:02:14.000,110,11155368,5285,0,1776675733,12928.69693197999,942.1535140199994,52842.44045904 2026-04-20,09:02:15.000,110,11155524,6205,0,1776675734,12928.72387722,2789.9349117899983,52842.32866512001 2026-04-20,09:02:16.000,110,11155428,6324,0,1776675735,12928.51505160999,2328.0618159299993,52842.24481968 2026-04-20,09:02:17.000,110,11155508,5605,0,1776675736,12928.077191459997,480.25927077000233,52842.30770376001 2026-04-20,09:02:19.000,110,11155427,6605,0,1776675738,12927.632594999995,18.710434890002944,52842.27276816 2026-04-20,09:02:20.000,110,11155446,5525,0,1776675739,12927.982883119992,18.985350959999778,52842.27975528 2026-04-20,09:02:21.000,110,11155400,6124,0,1776675740,12928.47463374999,19.31666006999876,52842.23783256001 2026-04-20,09:02:22.000,110,11155494,6084,0,1776675741,12928.70366829,20.12731001999782,52842.34263936 2026-04-20,09:02:23.000,110,11155351,6805,0,1776675742,12928.609359949995,21.438448200002313,52842.531291600004 2026-04-20,09:02:24.000,110,11155465,6605,0,1776675743,12928.299489689998,22.798930290002318,52842.6360984 2026-04-20,09:02:25.000,110,11155520,6084,0,1776675744,12927.895311089997,23.574334590004582,52842.75487944 2026-04-20,09:02:26.000,110,11155393,6645,0,1776675745,12927.3631426,23.95498760999908,52842.95750592001 2026-04-20,09:02:27.000,110,11155454,6124,0,1776675746,12926.918546139997,24.42023019000044,52843.2998748 2026-04-20,09:02:28.000,110,11155361,6645,0,1776675747,12926.851183040002,24.723342780001985,52843.45359144 2026-04-20,09:02:30.000,110,11155350,6205,0,1776675749,12926.952227690002,24.272198459999345,52843.9287156 2026-04-20,09:02:31.000,110,11155371,6605,0,1776675750,12926.770347320002,24.24400194000191,52844.08941936 2026-04-20,09:02:32.000,110,11155424,6165,0,1776675751,12926.44700444,24.201707159998477,52844.3130072 2026-04-20,09:02:33.000,110,11155349,6525,0,1776675752,12926.231442519995,24.046626299998024,52844.29204584 2026-04-20,09:02:34.000,110,11155487,6765,0,1776675753,12926.13713417999,23.53908894000051,52844.543582160004 2026-04-20,09:02:35.000,110,11155371,6445,0,1776675754,12925.658856169997,22.94696202000341,52844.66935032 2026-04-20,09:02:36.000,110,11155457,6525,0,1776675755,12924.92459838,22.10106642000028,52844.68332456001 2026-04-20,09:02:37.000,110,11155448,6245,0,1776675756,12924.250967380001,21.10713909000333,52844.80210560001 2026-04-20,09:02:38.000,110,11155478,6205,0,1776675757,12923.67838102999,20.338783920000424,52844.91389952 2026-04-20,09:02:39.000,110,11155416,6284,0,1776675758,12923.213575640002,20.162555670001893,52844.92088664001 2026-04-20,09:02:41.000,110,11155390,6284,0,1776675760,12922.135766040003,21.029598660003103,52844.88595104 2026-04-20,09:02:42.000,110,11155402,6084,0,1776675761,12921.906731499992,20.916812579998805,52844.82306696001 2026-04-20,09:02:43.000,110,11155450,5965,0,1776675762,12922.317646409989,20.64189651000197,52844.80210560001 2026-04-20,09:02:44.000,110,11155440,6084,0,1776675763,12923.139476229997,20.310587400002987,52844.80210560001 2026-04-20,09:02:45.000,110,11155342,6084,0,1776675764,12924.02866915,19.929934380001214,52844.84402832001 2026-04-20,09:02:46.000,110,11155323,6445,0,1776675765,12924.789872179994,19.535183100000722,52844.781144240005 2026-04-20,09:02:47.000,110,11155402,6205,0,1776675766,12925.544338899992,19.098137040004076,52844.72524728001 2026-04-20,09:02:48.000,110,11155502,5925,0,1776675767,12926.015880599989,19.281414420001965,52844.67633744001 2026-04-20,09:02:49.000,110,11155426,6084,0,1776675768,12926.4874223,19.619772660000308,52844.62044048 2026-04-20,09:02:50.000,110,11155488,5485,0,1776675769,12926.932018760002,19.478790059998573,52844.781144240005 2026-04-20,09:02:52.000,110,11155442,6245,0,1776675771,12927.127371749993,480.58353075000196,52844.74620864 2026-04-20,09:02:53.000,110,11155354,5925,0,1776675772,12927.329461049994,5099.7021915000005,52844.91389952 2026-04-20,09:02:54.000,110,11155351,6565,0,1776675773,12927.48439618,18034.376400659996,52844.92787376 2026-04-20,09:02:55.000,110,11155324,6165,0,1776675774,12927.41703307999,26810.952100199996,52844.899925280006 2026-04-20,09:02:56.000,110,11155432,6205,0,1776675775,12927.140844369998,32353.542036600003,52845.03966768001 2026-04-20,09:02:57.000,110,11155409,6485,0,1776675776,12926.4874223,32814.343664700005,52845.07460328 2026-04-20,09:02:58.000,110,11155483,6725,0,1776675777,12925.692537720002,28193.69534274,52845.03966768001 2026-04-20,09:02:59.000,110,11155413,6645,0,1776675778,12924.776399559989,24496.56059121,52845.0815904 2026-04-20,09:03:00.000,110,11155349,6445,0,1776675779,12924.325066789992,30961.98033243,52845.00473208 2026-04-20,09:03:01.000,110,11155353,6525,0,1776675780,12924.352012030002,25417.487130930007,52844.93486088 2026-04-20,09:03:03.000,110,11155337,6645,0,1776675782,12924.870707899994,32806.56142518,52845.08857752001 2026-04-20,09:03:04.000,110,11155509,6885,0,1776675783,12924.83702634999,32344.63193628,52845.10255176 2026-04-20,09:03:05.000,110,11155384,6084,0,1776675784,12924.796608489989,29573.146641569998,52844.96280936 2026-04-20,09:03:06.000,110,11155278,6205,0,1776675785,12925.194050779995,33268.19485062,52844.91389952 2026-04-20,09:03:07.000,110,11155430,6324,0,1776675786,12925.820527609998,26800.850696909998,52844.80909272 2026-04-20,09:03:08.000,110,11155542,6124,0,1776675787,12926.42679551,28648.815372059995,52844.84402832001 2026-04-20,09:03:09.000,110,11155450,6405,0,1776675788,12926.911809830002,28187.62604181,52844.79511848 2026-04-20,09:03:10.000,110,11155394,6165,0,1776675789,12926.642357429992,27265.303774350003,52844.662363200005 2026-04-20,09:03:11.000,110,11155475,6485,0,1776675790,12925.396140079996,27267.1013025,52844.564543520006 2026-04-20,09:03:12.000,110,11155541,6685,0,1776675791,12923.914151879995,30040.102160159993,52844.48768520001 2026-04-20,09:03:14.000,110,11155487,6645,0,1776675793,12921.839368399997,30502.532137290007,52844.1383292 2026-04-20,09:03:15.000,110,11155453,6365,0,1776675794,12920.734613560002,27269.03276412,52844.1383292 2026-04-20,09:03:16.000,110,11155485,6525,0,1776675795,12919.326724769991,29117.58956619,52843.8588444 2026-04-20,09:03:17.000,110,11155401,6525,0,1776675796,12917.75042823,29580.209869829996,52843.80294744 2026-04-20,09:03:18.000,110,11155470,6124,0,1776675797,12916.349275749999,25884.266421270004,52843.63525656 2026-04-20,09:03:19.000,110,11155417,6765,0,1776675798,12915.25125722,30964.37703663,52843.58634672 2026-04-20,09:03:20.000,110,11155325,6725,0,1776675799,12914.692143489992,30501.48886605,52843.52346264 2026-04-20,09:03:21.000,110,11155315,6765,0,1776675800,12914.618044080002,25420.095309030003,52843.4745528 2026-04-20,09:03:22.000,110,11155390,6045,0,1776675801,12915.022222679989,30963.92589231,52843.29288768001 2026-04-20,09:03:23.000,110,11155325,6565,0,1776675802,12915.419664969995,30965.19473571,52843.27891344 2026-04-20,09:03:25.000,110,11155414,6124,0,1776675804,12915.992251319993,27732.752732039997,52842.88064760001 2026-04-20,09:03:26.000,110,11155426,6084,0,1776675805,12916.153922759993,26809.077031620007,52842.887634720006 2026-04-20,09:03:27.000,110,11155444,6045,0,1776675806,12916.153922759993,32351.554181939995,52842.9155832 2026-04-20,09:03:28.000,110,11155490,6245,0,1776675807,12916.012460249993,28192.58862933,52842.96449304 2026-04-20,09:03:29.000,110,11155470,5965,0,1776675808,12915.608281649991,32348.47371213,52843.02039 2026-04-20,09:03:30.000,110,11155425,6645,0,1776675809,12915.217575669994,30037.29660642,52843.07628696001 2026-04-20,09:03:31.000,110,11155393,6565,0,1776675810,12914.671934559992,30036.126450840005,52843.153145280005 2026-04-20,09:03:32.000,110,11155359,6525,0,1776675811,12914.463108949996,30497.294633700003,52843.01340288 2026-04-20,09:03:33.000,110,11155376,6005,0,1776675812,12914.719088730002,29111.16780876,52843.06231272 2026-04-20,09:03:34.000,110,11155339,6525,0,1776675813,12915.41292866,31882.237204799996,52843.01340288 2026-04-20,09:03:36.000,110,11155391,6765,0,1776675815,12916.457056709995,28186.956374460002,52842.87366048 2026-04-20,09:03:37.000,110,11155337,6605,0,1776675816,12916.66588231999,30035.69645391,52842.73391808 2026-04-20,09:03:38.000,110,11155380,6245,0,1776675817,12916.517683499995,29112.345013469996,52842.671034000006 2026-04-20,09:03:39.000,110,11155407,6845,0,1776675818,12916.120241209988,30960.24624645,52842.62911128 2026-04-20,09:03:40.000,110,11155357,6685,0,1776675819,12915.55439117,30960.810176850006,52842.72693096 2026-04-20,09:03:41.000,110,11155403,5565,0,1776675820,12915.3725108,28189.994549490002,52842.64308552001 2026-04-20,09:03:42.000,110,11155390,6045,0,1776675821,12915.46681913999,36968.092861109995,52842.59417568001 2026-04-20,09:03:43.000,110,11155390,6124,0,1776675822,12915.32535662999,34659.26311569,52842.531291600004 2026-04-20,09:03:44.000,110,11155355,6765,0,1776675823,12915.21083936,27269.265385410006,52842.335652240006 2026-04-20,09:03:45.000,110,11155410,6165,0,1776675824,12915.52744592999,30965.131293540006,52842.1819356 2026-04-20,09:03:47.000,110,11155485,6725,0,1776675826,12916.908389479991,32352.526961879994,52842.028218960004 2026-04-20,09:03:48.000,110,11155472,5884,0,1776675827,12917.097006160002,27734.063870219994,52841.979309120004 2026-04-20,09:03:49.000,110,11155342,6084,0,1776675828,12916.982488889997,28658.599564500008,52841.85354096001 2026-04-20,09:03:50.000,110,11155430,6084,0,1776675829,12916.248231099999,24038.966317259998,52841.762708400005 2026-04-20,09:03:51.000,110,11155404,6525,0,1776675830,12915.298411389995,28196.077948680002,52841.74174704 2026-04-20,09:03:52.000,110,11155445,6925,0,1776675831,12914.793188139993,28657.429408919998,52841.60899176 2026-04-20,09:03:53.000,110,11155414,6005,0,1776675832,12914.604571459997,30504.259174139996,52841.56008192 2026-04-20,09:03:54.000,110,11155480,6005,0,1776675833,12914.402482159996,32813.7797343,52841.525146320004 2026-04-20,09:03:55.000,110,11155454,5965,0,1776675834,12914.368800609991,27270.491934029997,52841.62995312 2026-04-20,09:03:56.000,110,11155423,6124,0,1776675835,12914.867287549998,31889.695184340002,52841.63694024001 2026-04-20,09:03:58.000,110,11155383,6805,0,1776675837,12916.881444239996,30502.398203820005,52841.95136064001 2026-04-20,09:03:59.000,110,11155422,6124,0,1776675838,12917.62917465,30040.285437540006,52842.13302576 2026-04-20,09:04:00.000,110,11155484,6084,0,1776675839,12918.026616939991,30040.5110097,52842.30071664 2026-04-20,09:04:01.000,110,11155354,6045,0,1776675840,12918.437531850002,28192.842398010005,52842.45443328001 2026-04-20,09:04:02.000,110,11155350,6245,0,1776675841,12918.612675909993,24959.45581092,52842.58718856 2026-04-20,09:04:03.000,110,11155570,6324,0,1776675842,12918.82150151999,32351.413199339993,52842.719943840006 2026-04-20,09:04:04.000,110,11155450,6045,0,1776675843,12919.12463546999,26808.964245540003,52842.82475064 2026-04-20,09:04:05.000,110,11155574,5285,0,1776675844,12919.18526225999,31891.055666429995,52842.96449304 2026-04-20,09:04:06.000,110,11155516,5884,0,1776675845,12919.15158071,31890.604522110007,52843.18109376 2026-04-20,09:04:07.000,110,11155364,6284,0,1776675846,12918.82823783,29118.040710510002,52843.30686192 2026-04-20,09:04:09.000,110,11155414,6205,0,1776675848,12918.410586609993,32351.603525850005,52843.45359144 2026-04-20,09:04:10.000,110,11155525,6525,0,1776675849,12918.376905060002,30966.675053009996,52843.50948840001 2026-04-20,09:04:11.000,110,11155400,6205,0,1776675850,12918.289333029992,30505.090971480007,52843.49551416 2026-04-20,09:04:12.000,110,11155310,6205,0,1776675851,12918.397113990002,27271.373075280004,52843.57935960001 2026-04-20,09:04:13.000,110,11155502,6045,0,1776675852,12918.84171044999,31890.477637770004,52843.6841664 2026-04-20,09:04:14.000,110,11155516,6005,0,1776675853,12919.751112299993,30042.794927819996,52843.607308080005 2026-04-20,09:04:15.000,110,11155552,6245,0,1776675854,12920.28328078999,25886.282472449995,52843.656217920005 2026-04-20,09:04:16.000,110,11155443,6805,0,1776675855,12920.593151050001,23577.346990079997,52843.73307624 2026-04-20,09:04:17.000,110,11155403,6485,0,1776675856,12921.037747509989,32816.35971588,52843.8588444 2026-04-20,09:04:18.000,110,11155365,6284,0,1776675857,12921.684433269991,27272.71240998,52843.942689840005 2026-04-20,09:04:20.000,110,11155457,6685,0,1776675859,12923.213575640002,31892.472541559997,52844.13134208001 2026-04-20,09:04:21.000,110,11155318,6165,0,1776675860,12924.190340590001,17572.05920961,52844.18723904 2026-04-20,09:04:22.000,110,11155370,6045,0,1776675861,12925.093006129995,10643.187367410006,52844.26409736 2026-04-20,09:04:23.000,110,11155426,6045,0,1776675862,12925.807054989993,18.858466620004037,52844.3130072 2026-04-20,09:04:24.000,110,11155408,6045,0,1776675863,12926.15734310999,19.60567440000159,52844.4527496 2026-04-20,09:04:25.000,110,11155397,6445,0,1776675864,12926.089980009994,19.59862527000223,52844.71826016 2026-04-20,09:04:26.000,110,11155449,6445,0,1776675865,12925.719482959998,19.330758330004755,52844.82306696001 2026-04-20,09:04:27.000,110,11155320,6124,0,1776675866,12925.194050779995,19.38010224000027,52844.96979648001 2026-04-20,09:04:28.000,110,11155439,6685,0,1776675867,12924.634937049988,19.683214830001816,52845.24229416 2026-04-20,09:04:29.000,110,11155384,6245,0,1776675868,12924.466529299993,19.330758330004755,52845.47286912001 2026-04-20,09:04:31.000,110,11155407,6605,0,1776675870,12924.621464429998,5561.596434749998,52845.885109200004 2026-04-20,09:04:32.000,110,11155353,6525,0,1776675871,12925.072797199995,22653.861616170005,52846.09472280001 2026-04-20,09:04:33.000,110,11155491,6565,0,1776675872,12925.813791299988,24963.61479762,52846.43709168 2026-04-20,09:04:34.000,110,11155397,6525,0,1776675873,12926.898337209997,18496.327036949995,52846.61875680001 2026-04-20,09:04:35.000,110,11155430,6284,0,1776675874,12927.821211679991,9719.095768319996,52846.87029312 2026-04-20,09:04:36.000,110,11155384,6124,0,1776675875,12928.65651411999,18034.453941090003,52847.10086808001 2026-04-20,09:04:37.000,110,11155361,6525,0,1776675876,12929.370562980002,18958.20718194,52847.32445592 2026-04-20,09:04:38.000,110,11155387,6525,0,1776675877,12929.720851099999,26811.325704090006,52847.736696 2026-04-20,09:04:39.000,110,11155477,6805,0,1776675878,12929.666960619994,31892.796801539997,52848.16291032 2026-04-20,09:04:40.000,110,11155510,6324,0,1776675879,12929.377299289998,28659.0225123,52848.45636936 2026-04-20,09:04:42.000,110,11155327,6885,0,1776675881,12929.613070139989,24963.63594501,52849.238926800004 2026-04-20,09:04:43.000,110,11155466,6045,0,1776675882,12929.437926079998,10181.208534599995,52849.39264344 2026-04-20,09:04:44.000,110,11155417,6485,0,1776675883,12929.074165339996,18.491911860000982,52849.77693504 2026-04-20,09:04:45.000,110,11155354,6165,0,1776675884,12929.141528439992,18.56945229000121,52850.077381200004 2026-04-20,09:04:46.000,110,11155414,6165,0,1776675885,12928.96638438,18.886663140001474,52850.37782736 2026-04-20,09:04:47.000,110,11155328,6124,0,1776675886,12928.6430415,19.38010224000027,52850.64333792001 2026-04-20,09:04:48.000,110,11155348,6324,0,1776675887,12928.003092049992,19.79600090999884,52850.97871968001 2026-04-20,09:04:49.000,110,11155430,6284,0,1776675888,12927.430505699995,19.528133970001363,52851.202307520005 2026-04-20,09:04:50.000,110,11155451,6725,0,1776675889,12927.100426509998,19.126333560001513,52851.64249608 2026-04-20,09:04:51.000,110,11155305,6725,0,1776675890,12926.810765180002,480.58353075000196,52851.942942240006 2026-04-20,09:04:53.000,110,11155384,6245,0,1776675892,12926.622148499991,19882.10140539,52852.48095048 2026-04-20,09:04:54.000,110,11155347,6365,0,1776675893,12926.393113959995,22653.706535310004,52852.77440952001 2026-04-20,09:04:55.000,110,11155515,6405,0,1776675894,12926.15734310999,24039.74172156,52852.99101024001 2026-04-20,09:04:56.000,110,11155355,6605,0,1776675895,12926.042825839999,24501.657112200002,52853.2215852 2026-04-20,09:04:57.000,110,11155409,6565,0,1776675896,12925.631910930002,16186.538609850002,52853.41722456 2026-04-20,09:04:58.000,110,11155449,6565,0,1776675897,12924.99869778999,5561.603483880004,52853.64081240001 2026-04-20,09:04:59.000,110,11155490,6205,0,1776675898,12924.587782879993,480.22402511999826,52853.934271440005 2026-04-20,09:05:00.000,110,11155421,6605,0,1776675899,12924.372220960002,6485.659837319996,52853.92728432001 2026-04-20,09:05:01.000,110,11155509,6685,0,1776675900,12923.994987599996,12490.968765180005,52854.35349864 2026-04-20,09:05:02.000,110,11155454,5965,0,1776675901,12923.78616199,26349.375067800007,52854.45830544001 2026-04-20,09:05:04.000,110,11155396,6365,0,1776675903,12924.446320369992,26809.838337659996,52854.80766144 2026-04-20,09:05:05.000,110,11155579,6725,0,1776675904,12924.796608489989,30967.344720359994,52854.96137808001 2026-04-20,09:05:06.000,110,11155472,5285,0,1776675905,12924.843762659999,30504.985234530002,52855.157017440004 2026-04-20,09:05:07.000,110,11155443,6885,0,1776675906,12924.823553729999,30965.455553520005,52855.275798480005 2026-04-20,09:05:08.000,110,11155386,5325,0,1776675907,12924.99869778999,31426.123248150005,52855.226888640005 2026-04-20,09:05:09.000,110,11155487,7045,0,1776675908,12925.578020449997,30039.904784519997,52855.40855376 2026-04-20,09:05:10.000,110,11155264,5445,0,1776675909,12926.251651449995,33273.62972985,52855.45746360001 2026-04-20,09:05:11.000,110,11155268,6245,0,1776675910,12926.615412189996,26344.715592869994,52855.49938632 2026-04-20,09:05:12.000,110,11155311,5765,0,1776675911,12926.810765180002,30501.390178229994,52855.56925752 2026-04-20,09:05:13.000,110,11155268,6205,0,1776675912,12927.221680089999,28652.325838799996,52855.68803856 2026-04-20,09:05:15.000,110,11155412,5525,0,1776675914,12929.417717149998,34195.51495125001,52855.6670772 2026-04-20,09:05:16.000,110,11155367,6885,0,1776675915,12930.508999370002,33272.283346020005,52855.611180240005 2026-04-20,09:05:17.000,110,11155562,5405,0,1776675916,12930.724561289993,23110.384422360003,52855.56925752 2026-04-20,09:05:18.000,110,11155521,6805,0,1776675917,12930.562889849993,27729.728655269995,52855.55528328001 2026-04-20,09:05:19.000,110,11155399,6525,0,1776675918,12930.785188079994,27267.333923790007,52855.6670772 2026-04-20,09:05:20.000,110,11155441,6365,0,1776675919,12931.526182180001,25881.10841103,52855.63214160001 2026-04-20,09:05:21.000,110,11155372,5525,0,1776675920,12931.876470299998,29577.002515679997,52855.58323176001 2026-04-20,09:05:22.000,110,11155477,6685,0,1776675921,12931.748480410002,32349.848292480005,52855.64611584 2026-04-20,09:05:23.000,110,11155438,5565,0,1776675922,12931.27693870999,34198.28525934,52855.6670772 2026-04-20,09:05:24.000,110,11155337,5805,0,1776675923,12930.785188079994,26806.59573786,52855.729961280005 2026-04-20,09:05:26.000,110,11155358,6485,0,1776675925,12931.128739889995,30500.572479149996,52855.76489688 2026-04-20,09:05:27.000,110,11155497,6685,0,1776675926,12931.640699449992,29114.981388090004,52855.83476808 2026-04-20,09:05:28.000,110,11155435,6005,0,1776675927,12931.4049286,27729.954227430004,52855.79284536001 2026-04-20,09:05:29.000,110,11155438,5605,0,1776675928,12930.455108889997,26345.103295020002,52855.85572944 2026-04-20,09:05:30.000,110,11155489,5965,0,1776675929,12929.181946299992,30041.039694449995,52855.88367792 2026-04-20,09:05:31.000,110,11155364,5325,0,1776675930,12927.713430719996,35584.91962164,52855.75092264001 2026-04-20,09:05:32.000,110,11155533,5725,0,1776675931,12925.800318679998,27732.202899900003,52855.69502568 2026-04-20,09:05:33.000,110,11155397,6805,0,1776675932,12923.644699479999,24037.1899365,52855.63912872 2026-04-20,09:05:34.000,110,11155443,6725,0,1776675933,12921.60359754999,30966.49177563,52855.38060528 2026-04-20,09:05:35.000,110,11155458,5325,0,1776675934,12919.751112299993,30504.54113934,52855.2827856 2026-04-20,09:05:37.000,110,11155470,6165,0,1776675936,12917.82452763999,30965.878501319996,52854.93342960001 2026-04-20,09:05:38.000,110,11155412,6124,0,1776675937,12917.62243833999,30965.765715240006,52854.77971296 2026-04-20,09:05:39.000,110,11155371,6525,0,1776675938,12917.80431870999,33737.72330166001,52854.52817664001 2026-04-20,09:05:40.000,110,11155344,6045,0,1776675939,12917.87168181,29118.308577450007,52854.43035696001 2026-04-20,09:05:41.000,110,11155409,6445,0,1776675940,12917.676328819995,31428.40716627,52854.37446 2026-04-20,09:05:42.000,110,11155442,6005,0,1776675941,12917.144160329997,32813.533014750006,52854.25567896 2026-04-20,09:05:43.000,110,11155361,6525,0,1776675942,12916.72650910999,30041.081989230006,52853.99715552001 2026-04-20,09:05:44.000,110,11155482,6084,0,1776675943,12916.497474569995,33736.13019828001,52854.06702672 2026-04-20,09:05:45.000,110,11155366,5965,0,1776675944,12916.58504659999,30040.109209290007,52853.9202972 2026-04-20,09:05:46.000,110,11155399,6645,0,1776675945,12916.71303649,25419.96137556,52853.84343888 2026-04-20,09:05:48.000,110,11155511,6845,0,1776675947,12915.675644750001,25879.212195059998,52853.84343888 2026-04-20,09:05:49.000,110,11155397,6445,0,1776675948,12915.480291759995,28649.70356244,52853.70369648 2026-04-20,09:05:50.000,110,11155373,6605,0,1776675949,12915.628490579991,30496.949226330005,52853.65478664 2026-04-20,09:05:51.000,110,11155390,6205,0,1776675950,12916.52441980999,28187.752926150002,52853.64081240001 2026-04-20,09:05:52.000,110,11155356,6045,0,1776675951,12917.130687709992,34192.927920539994,52853.57792832 2026-04-20,09:05:53.000,110,11155518,6245,0,1776675952,12917.312568079993,29573.851554570007,52853.47312152001 2026-04-20,09:05:54.000,110,11155335,6765,0,1776675953,12917.285622839998,31882.913921280007,52853.42421168001 2026-04-20,09:05:55.000,110,11155424,6084,0,1776675954,12917.615702029994,29110.836499650002,52853.263507920004 2026-04-20,09:05:56.000,110,11155434,6045,0,1776675955,12917.615702029994,24030.12670824,52853.27049504 2026-04-20,09:05:57.000,110,11155461,6525,0,1776675956,12917.272150219993,29573.837456309993,52853.165688240006 2026-04-20,09:05:59.000,110,11155457,6925,0,1776675958,12914.954859579993,31421.160660630005,52852.830306480006 2026-04-20,09:06:00.000,110,11155373,6605,0,1776675959,12913.96462200999,34192.3780884,52852.6975512 2026-04-20,09:06:01.000,110,11155458,6124,0,1776675960,12913.17647374,32806.829292120005,52852.36915656001 2026-04-20,09:06:02.000,110,11155346,6205,0,1776675961,12912.428743329998,30959.294613899998,52852.01980056 2026-04-20,09:06:03.000,110,11155372,5925,0,1776675962,12911.59344089,29110.653222270004,52851.88005816 2026-04-20,09:06:04.000,110,11155440,6124,0,1776675963,12911.081481330002,34189.762861170006,52851.56563776 2026-04-20,09:06:05.000,110,11155336,6084,0,1776675964,12910.623412249995,29107.149804660003,52851.300127200004 2026-04-20,09:06:06.000,110,11155489,6365,0,1776675965,12910.36743246999,30954.261535080004,52851.13942344 2026-04-20,09:06:07.000,110,11155404,6124,0,1776675966,12910.43479557,31415.725781400004,52850.748144720004 2026-04-20,09:06:08.000,110,11155531,6645,0,1776675967,12911.041063470002,27258.226447830006,52850.482634160006 2026-04-20,09:06:10.000,110,11155499,6525,0,1776675969,12912.77229514,30952.330073460005,52850.00052288001 2026-04-20,09:06:11.000,110,11155431,6685,0,1776675970,12912.83292193,30029.070271710007,52849.82584488 2026-04-20,09:06:12.000,110,11155423,6565,0,1776675971,12912.630832629999,30952.936298639994,52849.574308560004 2026-04-20,09:06:13.000,110,11155315,6405,0,1776675972,12912.83292193,34185.138631890004,52849.44854040001 2026-04-20,09:06:14.000,110,11155451,6685,0,1776675973,12913.526761859997,22637.535831090005,52849.21796544 2026-04-20,09:06:15.000,110,11155380,6324,0,1776675974,12914.261019649995,32798.983610430005,52849.03630032 2026-04-20,09:06:16.000,110,11155464,6084,0,1776675975,12914.550680979992,33723.498157320006,52848.74982840001 2026-04-20,09:06:17.000,110,11155447,6605,0,1776675976,12914.058930349995,27257.035144859998,52848.568163280004 2026-04-20,09:06:18.000,110,11155374,6245,0,1776675977,12913.520025550002,31414.055137589996,52848.26073 2026-04-20,09:06:19.000,110,11155485,6525,0,1776675978,12913.149528499991,34185.73780793999,52848.04412928 2026-04-20,09:06:21.000,110,11155418,6045,0,1776675980,12912.112136759992,32338.802305770005,52847.40131424 2026-04-20,09:06:22.000,110,11155451,6725,0,1776675981,12911.79553019,27257.359404839997,52847.010035520005 2026-04-20,09:06:23.000,110,11155367,6284,0,1776675982,12911.74837601999,28642.316074200004,52846.83535752001 2026-04-20,09:06:24.000,110,11155488,6045,0,1776675983,12911.68774922999,33260.588839350006,52846.4440788 2026-04-20,09:06:25.000,110,11155361,6445,0,1776675984,12911.741639709995,29565.730956810003,52846.14363264001 2026-04-20,09:06:26.000,110,11155313,6405,0,1776675985,12912.091927829992,31413.829565430002,52845.75934104001 2026-04-20,09:06:27.000,110,11155425,6645,0,1776675986,12912.590414769998,28643.17606806,52845.44492064001 2026-04-20,09:06:28.000,110,11155430,6284,0,1776675987,12913.10911063999,27719.620202849997,52845.116526000005 2026-04-20,09:06:29.000,110,11155457,6445,0,1776675988,12913.223627909996,35571.68840463,52845.00473208 2026-04-20,09:06:30.000,110,11155540,6124,0,1776675989,12913.09563802,31414.696608419996,52844.66935032 2026-04-20,09:06:32.000,110,11155504,6084,0,1776675991,12912.064982589996,24024.797565960005,52844.159290560005 2026-04-20,09:06:33.000,110,11155394,5965,0,1776675992,12911.822475429995,28181.05625265,52844.00557392001 2026-04-20,09:06:34.000,110,11155408,6284,0,1776675993,12912.166027239997,24023.10577476,52843.80993456 2026-04-20,09:06:35.000,110,11155361,6645,0,1776675994,12912.89354872,32336.046095939993,52843.55141112001 2026-04-20,09:06:36.000,110,11155403,6605,0,1776675995,12913.425717209997,33721.61603961,52843.30686192 2026-04-20,09:06:37.000,110,11155465,6605,0,1776675996,12913.553707099993,25407.921461520004,52843.06929984 2026-04-20,09:06:38.000,110,11155431,6485,0,1776675997,12913.331408869992,25407.32228547,52842.83173776001 2026-04-20,09:06:39.000,110,11155407,6405,0,1776675998,12912.80597668999,30024.770302410005,52842.64308552001 2026-04-20,09:06:40.000,110,11155379,6405,0,1776675999,12912.509579049998,28637.973810120006,52842.37058784 2026-04-20,09:06:41.000,110,11155365,6645,0,1776676000,12912.017828420001,27713.5227054,52842.0771288 2026-04-20,09:06:43.000,110,11155536,6245,0,1776676002,12910.980436680002,26788.542915929997,52841.329506960006 2026-04-20,09:06:44.000,110,11155403,6525,0,1776676003,12910.61667594,30021.252786540004,52840.98713808001 2026-04-20,09:06:45.000,110,11155440,6084,0,1776676004,12910.232706269999,26326.310314439994,52840.60983360001 2026-04-20,09:06:46.000,110,11155490,6165,0,1776676005,12909.976726489993,28635.15415812,52840.23951624 2026-04-20,09:06:47.000,110,11155424,6284,0,1776676006,12909.47150323999,31405.8569994,52839.820289040006 2026-04-20,09:06:48.000,110,11155468,5965,0,1776676007,12908.696827589993,29557.92052077,52839.49888152 2026-04-20,09:06:49.000,110,11155465,6365,0,1776676008,12907.861525149994,30481.412943810006,52839.14253840001 2026-04-20,09:06:50.000,110,11155376,6084,0,1776676009,12906.95212329999,32790.55990008,52838.66741424001 2026-04-20,09:06:51.000,110,11155461,6805,0,1776676010,12906.190920269997,28634.99202813,52838.23421280001 2026-04-20,09:06:52.000,110,11155394,6205,0,1776676011,12905.369090449989,28174.98695172,52837.66126896001 2026-04-20,09:06:54.000,110,11155476,6165,0,1776676013,12902.822765269993,27715.975802639994,52836.564291120005 2026-04-20,09:06:55.000,110,11155477,6765,0,1776676014,12901.340777069992,28177.559884169998,52836.08217984001 2026-04-20,09:06:56.000,110,11155474,6245,0,1776676015,12900.451584149989,30947.064373350004,52835.676926880005 2026-04-20,09:06:57.000,110,11155420,6324,0,1776676016,12900.013723999997,22170.446379030007,52835.32757088 2026-04-20,09:06:58.000,110,11155288,5884,0,1776676017,12899.52197337,29559.252806339995,52835.03411184 2026-04-20,09:06:59.000,110,11155335,6525,0,1776676018,12899.023486429993,32330.406791939997,52834.621871760006 2026-04-20,09:07:00.000,110,11155411,6525,0,1776676019,12899.164948939993,28173.37270095,52834.35636120001 2026-04-20,09:07:01.000,110,11155490,6124,0,1776676020,12899.508500749995,33714.67264655999,52834.02796656 2026-04-20,09:07:02.000,110,11155479,6445,0,1776676021,12899.730798979996,27248.759466239993,52833.80437872001 2026-04-20,09:07:03.000,110,11155401,6445,0,1776676022,12899.60280909,28634.540883809997,52833.5528424 2026-04-20,09:07:05.000,110,11155576,6245,0,1776676024,12899.319884069999,36486.461053859995,52832.993872800005 2026-04-20,09:07:06.000,110,11155504,6165,0,1776676025,12899.212103109989,28635.210551159995,52832.76329784 2026-04-20,09:07:07.000,110,11155499,6725,0,1776676026,12899.144740009993,27711.11190294,52832.52573576 2026-04-20,09:07:08.000,110,11155474,6005,0,1776676027,12898.929178090002,26325.59835231,52832.26721232001 2026-04-20,09:07:09.000,110,11155459,6525,0,1776676028,12898.51826317999,30482.61834504,52832.057598720006 2026-04-20,09:07:10.000,110,11155529,6565,0,1776676029,12898.060194099999,29559.03428331,52831.771126800006 2026-04-20,09:07:11.000,110,11155552,6205,0,1776676030,12897.824423249993,30019.8570588,52831.52657760001 2026-04-20,09:07:12.000,110,11155417,6565,0,1776676031,12897.689697050002,30479.86918434,52831.27504128 2026-04-20,09:07:13.000,110,11155408,5445,0,1776676032,12897.656015499997,26783.37590364,52830.99555648 2026-04-20,09:07:14.000,110,11155409,5965,0,1776676033,12897.716642289997,23087.38311117,52830.78594288001 2026-04-20,09:07:16.000,110,11155394,6365,0,1776676035,12897.662751809992,29090.598447419994,52830.08024376 2026-04-20,09:07:17.000,110,11155400,5205,0,1776676036,12897.08342915,26319.860360489998,52829.62608096 2026-04-20,09:07:18.000,110,11155358,6245,0,1776676037,12896.611887450003,29089.964025719994,52829.40948024 2026-04-20,09:07:19.000,110,11155419,5884,0,1776676038,12896.780295199998,31398.215742479995,52828.98326592 2026-04-20,09:07:20.000,110,11155468,6284,0,1776676039,12897.379826789991,30012.857272709996,52828.62692280001 2026-04-20,09:07:21.000,110,11155439,5765,0,1776676040,12897.999567309998,28628.668958520007,52828.17276000001 2026-04-20,09:07:22.000,110,11155376,6165,0,1776676041,12897.460662509991,30939.627541199996,52827.73955856001 2026-04-20,09:07:23.000,110,11155440,5725,0,1776676042,12896.194236229996,27246.151288139998,52827.44609952 2026-04-20,09:07:24.000,110,11155367,5884,0,1776676043,12894.86044684999,22627.871473859996,52827.026872320006 2026-04-20,09:07:25.000,110,11155430,5285,0,1776676044,12894.045353339992,26783.023447140004,52826.82424584 2026-04-20,09:07:27.000,110,11155420,6365,0,1776676046,12893.755692009996,24934.18467987,52826.23034064001 2026-04-20,09:07:28.000,110,11155376,6084,0,1776676047,12893.331304479994,26781.395098110006,52825.83906192 2026-04-20,09:07:29.000,110,11155396,5445,0,1776676048,12892.576837759996,23548.02965841,52825.58752560001 2026-04-20,09:07:30.000,110,11155350,5325,0,1776676049,12892.05814188999,30011.778755820007,52825.280092320005 2026-04-20,09:07:31.000,110,11155357,6005,0,1776676050,12891.755007940003,26316.399237660007,52825.07047872 2026-04-20,09:07:32.000,110,11155422,6124,0,1776676051,12892.07835081999,27700.587551849996,52824.853878 2026-04-20,09:07:33.000,110,11155404,5365,0,1776676052,12892.556628829996,26314.326793440006,52824.53247048001 2026-04-20,09:07:34.000,110,11155309,5925,0,1776676053,12892.866499089992,26314.199909100003,52824.30888264 2026-04-20,09:07:35.000,110,11155417,6925,0,1776676054,12893.041643149998,29545.986343679993,52824.120230399996 2026-04-20,09:07:36.000,110,11155437,6605,0,1776676055,12893.048379459993,27236.34594831,52823.99446224 2026-04-20,09:07:38.000,110,11155362,5285,0,1776676057,12893.634438429995,28618.264442640007,52823.75690016 2026-04-20,09:07:39.000,110,11155339,6284,0,1776676058,12894.72572065,31386.866643179994,52823.68702896 2026-04-20,09:07:40.000,110,11155403,5845,0,1776676059,12895.92478383,26768.544534119996,52823.505363840006 2026-04-20,09:07:41.000,110,11155363,5725,0,1776676060,12896.807240439994,29538.739838039997,52823.49837672001 2026-04-20,09:07:42.000,110,11155333,6525,0,1776676061,12897.568443470002,26768.199126749998,52823.435492640005 2026-04-20,09:07:43.000,110,11155404,5485,0,1776676062,12898.188183989994,32309.09022282,52823.45645400001 2026-04-20,09:07:44.000,110,11155461,5605,0,1776676063,12898.686670930001,32770.73774652,52823.316711600004 2026-04-20,09:07:45.000,110,11155455,6885,0,1776676064,12899.138003699998,32771.21003823,52823.32369872 2026-04-20,09:07:46.000,110,11155520,5684,0,1776676065,12899.232312039989,28617.39035052,52823.2468404 2026-04-20,09:07:47.000,110,11155272,5605,0,1776676066,12898.28249233,29543.723572949995,52823.04421392001 2026-04-20,09:07:49.000,110,11155244,5405,0,1776676068,12894.193552160003,34624.0668096,52822.90447152001 2026-04-20,09:07:50.000,110,11155438,6165,0,1776676069,12893.095533629988,30465.214043069995,52823.04421392001 2026-04-20,09:07:51.000,110,11155584,5884,0,1776676070,12893.102269939998,28153.84661085,52823.06517528 2026-04-20,09:07:52.000,110,11155442,6205,0,1776676071,12893.47950329999,27691.43778111,52823.03023968 2026-04-20,09:07:53.000,110,11155533,6845,0,1776676072,12893.72874677,30001.324896029997,52823.13504648 2026-04-20,09:07:54.000,110,11155282,5884,0,1776676073,12893.7489557,27231.665325990005,52823.06517528 2026-04-20,09:07:55.000,110,11155418,6165,0,1776676074,12893.50644854,28616.946255329996,52823.05818816 2026-04-20,09:07:56.000,110,11155323,6805,0,1776676075,12893.102269939998,30002.184889890006,52823.23286616 2026-04-20,09:07:57.000,110,11155433,6485,0,1776676076,12892.563365139991,29079.256397250007,52823.23286616 2026-04-20,09:07:58.000,110,11155388,5884,0,1776676077,12892.07835081999,29079.48196941,52823.218891920005 2026-04-20,09:08:00.000,110,11155369,6645,0,1776676079,12890.576153689988,29542.200960870003,52823.34466008 2026-04-20,09:08:01.000,110,11155297,6845,0,1776676080,12889.188473829992,29079.989506769998,52823.4215184 2026-04-20,09:08:02.000,110,11155520,5525,0,1776676081,12887.969201719992,35081.87960658,52823.41453128 2026-04-20,09:08:03.000,110,11155348,6005,0,1776676082,12887.22147130999,28154.861685569995,52823.47042824 2026-04-20,09:08:04.000,110,11155481,6645,0,1776676083,12887.24168023999,28153.68448086,52823.47741536001 2026-04-20,09:08:05.000,110,11155509,5765,0,1776676084,12888.050037439993,27690.027955109996,52823.603183520005 2026-04-20,09:08:06.000,110,11155378,5405,0,1776676085,12889.175001210002,28149.98368761,52823.7010032 2026-04-20,09:08:07.000,110,11155397,6845,0,1776676086,12890.360591769997,32304.712713090004,52823.86170696001 2026-04-20,09:08:08.000,110,11155390,6245,0,1776676087,12891.593336500002,31843.403547630005,52824.13420464 2026-04-20,09:08:09.000,110,11155502,5605,0,1776676088,12892.44884787,33230.27053122,52824.343818240006 2026-04-20,09:08:11.000,110,11155370,6645,0,1776676090,12894.314805739989,27230.643202139996,52824.83990376001 2026-04-20,09:08:12.000,110,11155339,5684,0,1776676091,12895.271361760002,26306.459964359994,52825.07746584 2026-04-20,09:08:13.000,110,11155413,6045,0,1776676092,12896.416534459997,29538.182956770004,52825.53162864 2026-04-20,09:08:14.000,110,11155415,6245,0,1776676093,12897.447189890001,32309.541367140002,52825.84604904001 2026-04-20,09:08:15.000,110,11155449,6605,0,1776676094,12897.932204209988,30002.840458980005,52826.09758536 2026-04-20,09:08:16.000,110,11155430,5405,0,1776676095,12897.932204209988,34160.34684168,52826.41200576 2026-04-20,09:08:17.000,110,11155477,6565,0,1776676096,12897.332672619996,25849.048967790004,52826.635593599996 2026-04-20,09:08:18.000,110,11155444,6405,0,1776676097,12896.557996969997,32775.35492667,52826.9150784 2026-04-20,09:08:19.000,110,11155506,6525,0,1776676098,12895.507132609993,30004.123400640005,52827.18058896 2026-04-20,09:08:20.000,110,11155490,6084,0,1776676099,12894.79982005999,28156.687410240003,52827.43212528001 2026-04-20,09:08:22.000,110,11155347,6885,0,1776676101,12895.170317110002,26772.520243439998,52827.78846840001 2026-04-20,09:08:23.000,110,11155513,7125,0,1776676102,12896.275071949996,26310.351084120004,52828.081927440006 2026-04-20,09:08:24.000,110,11155456,6205,0,1776676103,12898.033248859989,32773.705430250004,52828.43128344 2026-04-20,09:08:25.000,110,11155459,6845,0,1776676104,12899.548918609995,29079.524264189997,52828.81557504 2026-04-20,09:08:26.000,110,11155479,5684,0,1776676105,12900.586310349994,29541.841455240006,52829.28371208 2026-04-20,09:08:27.000,110,11155294,6565,0,1776676106,12901.576547919998,32774.156574570006,52829.75184912001 2026-04-20,09:08:28.000,110,11155392,6525,0,1776676107,12902.405114050001,30003.04488375,52830.1990248 2026-04-20,09:08:29.000,110,11155431,6525,0,1776676108,12902.997909329999,30001.430632980002,52830.70908456001 2026-04-20,09:08:30.000,110,11155347,6124,0,1776676109,12904.028564759989,30460.66030509,52831.24010568001 2026-04-20,09:08:31.000,110,11155559,5805,0,1776676110,12905.564443439995,30920.70767628,52831.78510104 2026-04-20,09:08:33.000,110,11155475,5845,0,1776676112,12909.343513349995,32766.296794619993,52832.81919480001 2026-04-20,09:08:34.000,110,11155502,6165,0,1776676113,12910.791819999991,27687.455022659997,52833.29431896 2026-04-20,09:08:35.000,110,11155425,6965,0,1776676114,12911.990883179991,29996.771158050004,52833.72053328 2026-04-20,09:08:36.000,110,11155446,5605,0,1776676115,12912.624096319989,35076.5504643,52834.24456728 2026-04-20,09:08:37.000,110,11155477,6045,0,1776676116,12912.87333979,30460.378339889998,52834.61488464001 2026-04-20,09:08:38.000,110,11155403,6005,0,1776676117,12912.395061779993,31845.750907919995,52834.957253520006 2026-04-20,09:08:39.000,110,11155452,6445,0,1776676118,12911.357670039994,28151.344169699994,52835.43237768001 2026-04-20,09:08:40.000,110,11155440,6324,0,1776676119,12910.44826818999,32305.71368955,52835.71884960001 2026-04-20,09:08:41.000,110,11155516,5485,0,1776676120,12910.084507449988,32305.304840009994,52836.10314120001 2026-04-20,09:08:42.000,110,11155484,5845,0,1776676121,12910.037353279993,26764.843740869997,52836.3127548 2026-04-20,09:08:44.000,110,11155354,6405,0,1776676123,12910.111452689998,31382.700607349994,52836.731982000005 2026-04-20,09:08:45.000,110,11155365,6725,0,1776676124,12909.532130029991,28149.807459360003,52836.96255696001 2026-04-20,09:08:46.000,110,11155368,5884,0,1776676125,12908.871971649998,28148.7359916,52837.12326072 2026-04-20,09:08:47.000,110,11155443,6565,0,1776676126,12908.548628769997,30918.28277556,52837.25601600001 2026-04-20,09:08:48.000,110,11155417,6365,0,1776676127,12908.548628769997,30457.16393661,52837.33287432 2026-04-20,09:08:49.000,110,11155249,5684,0,1776676128,12908.002987659995,27225.842744609996,52837.36780992 2026-04-20,09:08:50.000,110,11155348,6324,0,1776676129,12907.416928689992,27225.828646349997,52837.54248792001 2026-04-20,09:08:51.000,110,11155177,6084,0,1776676130,12907.86826145999,28149.285823740007,52837.56344928001 2026-04-20,09:08:52.000,110,11155307,5725,0,1776676131,12909.094269879999,30457.974586559998,52837.66825608 2026-04-20,09:08:53.000,110,11155466,6245,0,1776676132,12910.37416878,29534.249542229998,52837.954728000004 2026-04-20,09:08:55.000,110,11155517,6685,0,1776676134,12910.771611069991,30456.296893620005,52838.38792944 2026-04-20,09:08:56.000,110,11155520,6045,0,1776676135,12910.138397929994,31841.923230329994,52838.43683928 2026-04-20,09:08:57.000,110,11155387,6485,0,1776676136,12909.720746710002,27686.968632689997,52838.63946576001 2026-04-20,09:08:58.000,110,11155547,6765,0,1776676137,12909.04711570999,33689.00676423,52838.814143760006 2026-04-20,09:08:59.000,110,11155351,6765,0,1776676138,12908.292648989991,25838.891171459996,52838.97484752001 2026-04-20,09:09:00.000,110,11155547,6685,0,1776676139,12907.93562456,23528.679796559998,52839.20542248 2026-04-20,09:09:01.000,110,11155422,6124,0,1776676140,12907.834579909999,31376.208358620002,52839.44997168 2026-04-20,09:09:02.000,110,11155375,6485,0,1776676141,12907.841316219994,28606.048300349998,52839.64561104001 2026-04-20,09:09:03.000,110,11155403,6565,0,1776676142,12907.90867931999,29067.47025189,52839.89016024001 2026-04-20,09:09:04.000,110,11155456,6284,0,1776676143,12908.373484709991,25834.414973909996,52840.22554200001 2026-04-20,09:09:06.000,110,11155554,6245,0,1776676145,12909.868945529997,26756.053475759996,52840.93124112 2026-04-20,09:09:07.000,110,11155452,6124,0,1776676146,12910.044089589988,29526.643530960006,52841.29457136 2026-04-20,09:09:08.000,110,11155418,6045,0,1776676147,12909.808318739997,25833.87924003,52841.622966 2026-04-20,09:09:09.000,110,11155468,6045,0,1776676148,12909.902627080002,28603.679792669995,52841.97232200001 2026-04-20,09:09:10.000,110,11155429,6805,0,1776676149,12910.47521343,27218.060505090005,52842.2518068 2026-04-20,09:09:11.000,110,11155447,6605,0,1776676150,12911.431769449999,31372.352484510004,52842.6360984 2026-04-20,09:09:12.000,110,11155524,6205,0,1776676151,12912.516315359993,32295.894251460006,52842.9505188 2026-04-20,09:09:13.000,110,11155409,6005,0,1776676152,12912.859867169995,29989.644487619997,52843.31384904001 2026-04-20,09:09:14.000,110,11155458,6205,0,1776676153,12912.556733219993,32762.271741389995,52843.537436880004 2026-04-20,09:09:15.000,110,11155444,5285,0,1776676154,12912.738613589994,30454.11166332,52843.80993456 2026-04-20,09:09:17.000,110,11155466,6045,0,1776676156,12913.627806509998,30453.047244689995,52844.53659504001 2026-04-20,09:09:18.000,110,11155434,6165,0,1776676157,12913.169737429991,30452.871016439996,52844.9069124 2026-04-20,09:09:19.000,110,11155511,6365,0,1776676158,12912.74534989999,30451.54578,52845.235307040006 2026-04-20,09:09:20.000,110,11155494,6165,0,1776676159,12912.758822519994,30449.402844480006,52845.5357532 2026-04-20,09:09:21.000,110,11155399,6525,0,1776676160,12912.70493203999,31832.674771770005,52845.82222512 2026-04-20,09:09:22.000,110,11155362,6045,0,1776676161,12912.644305249989,28138.81081656,52846.11568416001 2026-04-20,09:09:23.000,110,11155351,6525,0,1776676162,12912.94743919999,30447.274007219996,52846.43709168 2026-04-20,09:09:24.000,110,11155479,6685,0,1776676163,12913.553707099993,29985.704023950006,52846.73055072 2026-04-20,09:09:25.000,110,11155506,6124,0,1776676164,12913.823159499989,32293.906396799997,52847.177726400005 2026-04-20,09:09:26.000,110,11155472,6005,0,1776676165,12914.079139279995,28600.035392460006,52847.58996648 2026-04-20,09:09:28.000,110,11155434,6324,0,1776676167,12915.096322089994,29984.385836639995,52848.47733072 2026-04-20,09:09:29.000,110,11155491,6685,0,1776676168,12915.5746001,32291.601331290003,52848.91053216 2026-04-20,09:09:30.000,110,11155460,6245,0,1776676169,12915.32535662999,35060.27402313,52849.42059192001 2026-04-20,09:09:31.000,110,11155463,6485,0,1776676170,12915.170421499999,31827.077762550005,52849.88872896 2026-04-20,09:09:32.000,110,11155290,6205,0,1776676171,12915.567863789991,26285.968143449994,52850.314943280006 2026-04-20,09:09:33.000,110,11155542,6405,0,1776676172,12916.113504899993,30439.428325529996,52850.8809 2026-04-20,09:09:34.000,110,11155486,6205,0,1776676173,12916.194340619993,27669.120235530005,52851.35602416 2026-04-20,09:09:35.000,110,11155460,6165,0,1776676174,12915.985515009997,35515.570280700005,52851.775251360006 2026-04-20,09:09:36.000,110,11155443,6725,0,1776676175,12916.120241209988,30436.206873119998,52852.39011792 2026-04-20,09:09:37.000,110,11155405,6525,0,1776676176,12916.71303649,36435.143387460004,52852.80235800001 2026-04-20,09:09:39.000,110,11155553,6525,0,1776676178,12918.727193179999,24894.046933649995,52853.94125856 2026-04-20,09:09:40.000,110,11155541,6525,0,1776676179,12918.98990927,30895.42244697,52854.35349864 2026-04-20,09:09:41.000,110,11155441,6685,0,1776676180,12918.248915169992,32742.611717820007,52854.842597040006 2026-04-20,09:09:42.000,110,11155377,6485,0,1776676181,12917.460766899989,26280.30769206,52855.08714624 2026-04-20,09:09:43.000,110,11155316,5965,0,1776676182,12917.305831769998,29510.938069320007,52855.394579520005 2026-04-20,09:09:44.000,110,11155387,6805,0,1776676183,12917.103742469997,31357.429476300007,52855.70899992 2026-04-20,09:09:45.000,110,11155529,6885,0,1776676184,12916.416638849994,29972.78296866,52855.82079384001 2026-04-20,09:09:46.000,110,11155413,6565,0,1776676185,12915.716062610001,33203.878588499996,52856.14918848 2026-04-20,09:09:47.000,110,11155443,6284,0,1776676186,12914.766242899997,32281.112225849996,52856.14220136 2026-04-20,09:09:48.000,110,11155449,6685,0,1776676187,12913.472871379992,28588.56645795,52856.26796952 2026-04-20,09:09:50.000,110,11155468,6405,0,1776676189,12911.64733136999,27663.304703279995,52856.39373768001 2026-04-20,09:09:51.000,110,11155372,6165,0,1776676190,12911.822475429995,31354.271466060003,52856.5055316 2026-04-20,09:09:52.000,110,11155517,6365,0,1776676191,12912.549996909998,29969.145617579998,52856.67322248 2026-04-20,09:09:53.000,110,11155379,6605,0,1776676192,12913.304463629996,29970.759868349996,52856.88283608 2026-04-20,09:09:54.000,110,11155336,6084,0,1776676193,12913.297727320001,28127.031720330007,52856.86187472 2026-04-20,09:09:55.000,110,11155475,6445,0,1776676194,12912.940702889995,29974.608693329996,52857.0295656 2026-04-20,09:09:56.000,110,11155417,6485,0,1776676195,12913.472871379992,33666.12528825,52857.24616632 2026-04-20,09:09:57.000,110,11155510,6324,0,1776676196,12915.022222679989,31356.266369849996,52857.51866400001 2026-04-20,09:09:58.000,110,11155452,6284,0,1776676197,12916.881444239996,30893.533280129996,52857.88199424001 2026-04-20,09:09:59.000,110,11155328,6245,0,1776676198,12918.235442550002,31815.93308802,52858.25929872 2026-04-20,09:10:01.000,110,11155398,6365,0,1776676200,12920.155290899995,25812.865783500005,52858.94403648 2026-04-20,09:10:02.000,110,11155512,6205,0,1776676201,12921.17921001999,26272.194143429995,52859.4051864 2026-04-20,09:10:03.000,110,11155474,6245,0,1776676202,12922.411954749994,31347.10954998,52859.852362080004 2026-04-20,09:10:04.000,110,11155351,6485,0,1776676203,12923.77942567999,24885.108636810008,52860.1038984 2026-04-20,09:10:05.000,110,11155390,6045,0,1776676204,12924.735981699989,28578.514398569998,52860.313512 2026-04-20,09:10:06.000,110,11155405,6565,0,1776676205,12925.214259709996,28118.889975180005,52860.425305920005 2026-04-20,09:10:07.000,110,11155458,6045,0,1776676206,12925.409612700001,33659.50615518,52860.48819 2026-04-20,09:10:08.000,110,11155455,6445,0,1776676207,12925.234468639996,30891.25641114,52860.641906640005 2026-04-20,09:10:09.000,110,11155420,6245,0,1776676208,12925.093006129995,34121.96432883,52860.739726320004 2026-04-20,09:10:10.000,110,11155322,6525,0,1776676209,12925.03911564999,31351.811319689994,52860.90043008001 2026-04-20,09:10:12.000,110,11155382,6284,0,1776676211,12924.614728119988,24425.850768179997,52861.22882472 2026-04-20,09:10:13.000,110,11155464,6245,0,1776676212,12924.735981699989,26731.973647680003,52861.41747696 2026-04-20,09:10:14.000,110,11155458,6124,0,1776676213,12925.012170409995,33192.47309616,52861.62010344001 2026-04-20,09:10:15.000,110,11155399,6565,0,1776676214,12925.827263919993,29500.371423450008,52861.75984584001 2026-04-20,09:10:16.000,110,11155447,6685,0,1776676215,12926.39985026999,29040.035037930007,52861.9904208 2026-04-20,09:10:17.000,110,11155498,6245,0,1776676216,12926.4874223,27656.812454550003,52862.06727912 2026-04-20,09:10:18.000,110,11155592,6045,0,1776676217,12926.27859668999,28581.186018840002,52862.25593136 2026-04-20,09:10:19.000,110,11155343,6565,0,1776676218,12925.914835949989,28121.061107219997,52862.416635120004 2026-04-20,09:10:20.000,110,11155419,6605,0,1776676219,12925.443294249992,29968.63103109,52862.416635120004 2026-04-20,09:10:21.000,110,11155333,6485,0,1776676220,12924.87744420999,27200.430630960007,52862.52144192 2026-04-20,09:10:23.000,110,11155526,6284,0,1776676222,12924.823553729999,29970.675278790004,52862.62624872001 2026-04-20,09:10:24.000,110,11155572,5965,0,1776676223,12924.486738229993,26278.094265239997,52862.752016880004 2026-04-20,09:10:25.000,110,11155346,6045,0,1776676224,12923.914151879995,28124.190920940004,52862.87778504 2026-04-20,09:10:26.000,110,11155333,6565,0,1776676225,12923.853525089995,35508.76082112,52862.83586232 2026-04-20,09:10:27.000,110,11155379,6605,0,1776676226,12924.035405459996,30430.800190409995,52862.87778504 2026-04-20,09:10:28.000,110,11155467,6565,0,1776676227,12923.7255352,35969.68933356,52862.8987464 2026-04-20,09:10:29.000,110,11155475,6925,0,1776676228,12923.024958959992,31815.93308802,52862.9686176 2026-04-20,09:10:30.000,110,11155468,6124,0,1776676229,12922.371536889994,29508.44972643,52862.87778504 2026-04-20,09:10:31.000,110,11155447,6525,0,1776676230,12922.068402939993,31354.504087349997,52862.703107040004 2026-04-20,09:10:32.000,110,11155519,6445,0,1776676231,12921.980830909997,30892.764924960007,52862.654197200005 2026-04-20,09:10:34.000,110,11155419,6765,0,1776676233,12922.034721390002,26737.979506439995,52862.42362224 2026-04-20,09:10:35.000,110,11155376,6084,0,1776676234,12922.216601759988,27198.929166269998,52862.388686640006 2026-04-20,09:10:36.000,110,11155372,6205,0,1776676235,12922.60057142999,32276.043901380006,52862.318815440005 2026-04-20,09:10:37.000,110,11155516,5925,0,1776676236,12922.54668095,23506.58077401,52862.31182832001 2026-04-20,09:10:38.000,110,11155403,6565,0,1776676237,12921.704642199991,31814.995553729997,52862.25593136 2026-04-20,09:10:39.000,110,11155463,6725,0,1776676238,12920.862603449998,29044.574677650002,52862.25593136 2026-04-20,09:10:40.000,110,11155356,6245,0,1776676239,12920.532524260001,29505.460895309996,52862.220995760006 2026-04-20,09:10:41.000,110,11155466,5965,0,1776676240,12920.175499829995,29967.312843780004,52862.27689272 2026-04-20,09:10:42.000,110,11155377,6725,0,1776676241,12919.117899159995,29508.31579296,52862.04631776001 2026-04-20,09:10:43.000,110,11155441,6525,0,1776676242,12917.68306512999,29972.056908269995,52861.85766552001 2026-04-20,09:10:45.000,110,11155438,6365,0,1776676244,12915.682381059996,27201.191936999996,52861.431451200006 2026-04-20,09:10:46.000,110,11155469,6725,0,1776676245,12915.51397331,30430.490028689994,52861.3266444 2026-04-20,09:10:47.000,110,11155520,6245,0,1776676246,12915.23104829,24890.94531645,52861.03318536 2026-04-20,09:10:48.000,110,11155424,6124,0,1776676247,12914.27449227,29044.76500416,52860.63491952001 2026-04-20,09:10:49.000,110,11155448,6205,0,1776676248,12913.0148023,29505.658270950007,52860.36940896001 2026-04-20,09:10:50.000,110,11155525,6645,0,1776676249,12912.112136759992,29966.199081240004,52860.020052960004 2026-04-20,09:10:51.000,110,11155477,6405,0,1776676250,12911.472187309999,23965.260613980005,52859.50300608 2026-04-20,09:10:52.000,110,11155547,6445,0,1776676251,12911.121899190002,35042.221201199995,52859.181598560004 2026-04-20,09:10:53.000,110,11155477,6525,0,1776676252,12910.899600960001,27195.38345388,52858.75538424 2026-04-20,09:10:54.000,110,11155498,6245,0,1776676253,12911.142108120002,34579.34007975001,52858.37807976 2026-04-20,09:10:56.000,110,11155459,6685,0,1776676255,12910.879392030001,33656.04503235,52857.81911016 2026-04-20,09:10:57.000,110,11155532,6165,0,1776676256,12910.993909299992,23501.77326735,52857.60949656 2026-04-20,09:10:58.000,110,11155489,6445,0,1776676257,12911.862893289996,29039.041110599996,52857.406870080005 2026-04-20,09:10:59.000,110,11155531,6205,0,1776676258,12913.02827491999,29498.510453130002,52857.302063279996 2026-04-20,09:11:00.000,110,11155386,6205,0,1776676259,12913.850104739999,32265.928399829994,52857.33001176001 2026-04-20,09:11:01.000,110,11155373,6485,0,1776676260,12914.12629344999,29496.62128629,52857.33001176001 2026-04-20,09:11:02.000,110,11155346,5884,0,1776676261,12914.651725629992,28112.432972099996,52857.35097312001 2026-04-20,09:11:03.000,110,11155529,6525,0,1776676262,12915.938360840002,31344.163013640005,52857.28110192001 2026-04-20,09:11:04.000,110,11155307,6645,0,1776676263,12916.719772799996,27192.204296249998,52857.28110192001 2026-04-20,09:11:05.000,110,11155447,6565,0,1776676264,12916.71303649,33655.19913675,52857.525651120006 2026-04-20,09:11:07.000,110,11155484,6245,0,1776676266,12914.611307769992,25348.72286778,52857.504689760004 2026-04-20,09:11:08.000,110,11155405,6525,0,1776676267,12913.701905919988,32272.152781619996,52857.574560960005 2026-04-20,09:11:09.000,110,11155375,6445,0,1776676268,12913.358354110002,26272.62414036,52857.455779920005 2026-04-20,09:11:10.000,110,11155427,6405,0,1776676269,12913.520025550002,27658.370312280007,52857.357960240006 2026-04-20,09:11:11.000,110,11155420,6084,0,1776676270,12913.802950569989,30891.185919840005,52857.18328224001 2026-04-20,09:11:12.000,110,11155410,6005,0,1776676271,12913.425717209997,29046.724662299996,52857.08546256 2026-04-20,09:11:13.000,110,11155374,6324,0,1776676272,12911.997619490001,28586.049918539997,52856.903797440005 2026-04-20,09:11:14.000,110,11155481,6605,0,1776676273,12909.707274089997,26738.853598560003,52856.84091336 2026-04-20,09:11:15.000,110,11155430,6084,0,1776676274,12907.531445959998,30891.312804179994,52856.65226112 2026-04-20,09:11:16.000,110,11155433,6605,0,1776676275,12906.413218499998,27196.884918569995,52856.53348008 2026-04-20,09:11:18.000,110,11155268,6165,0,1776676277,12906.574889939999,29965.76203518,52856.33784072 2026-04-20,09:11:19.000,110,11155514,6485,0,1776676278,12907.208103079996,27659.07522528,52856.1911112 2026-04-20,09:11:20.000,110,11155415,6685,0,1776676279,12908.124241239995,31352.20607097,52856.2609824 2026-04-20,09:11:21.000,110,11155404,6124,0,1776676280,12909.006697849989,28583.420593050003,52856.21207256 2026-04-20,09:11:22.000,110,11155462,6124,0,1776676281,12909.282886559995,35046.32379486,52856.184124080006 2026-04-20,09:11:23.000,110,11155476,6084,0,1776676282,12908.474529359992,29046.315812760004,52856.21905968 2026-04-20,09:11:24.000,110,11155321,6525,0,1776676283,12907.517973339993,34584.760860719995,52856.233033920005 2026-04-20,09:11:25.000,110,11155418,6005,0,1776676284,12907.524709650002,32275.45177446,52856.34482784001 2026-04-20,09:11:26.000,110,11155395,6605,0,1776676285,12908.11750493,29966.974485540006,52856.2609824 2026-04-20,09:11:27.000,110,11155486,6165,0,1776676286,12908.393693639991,34120.37827458,52856.519505840006 2026-04-20,09:11:29.000,110,11155560,6405,0,1776676288,12907.679644779993,30425.893995930004,52856.56142856001 2026-04-20,09:11:30.000,110,11155420,6245,0,1776676289,12907.686381089989,29500.477160399998,52856.69418384 2026-04-20,09:11:31.000,110,11155343,6284,0,1776676290,12908.19160433999,32728.91525823,52856.77802928001 2026-04-20,09:11:32.000,110,11155435,6605,0,1776676291,12908.636200799992,31804.146942659994,52856.77802928001 2026-04-20,09:11:33.000,110,11155425,6605,0,1776676292,12907.881734079994,29496.261780660003,52856.92475880001 2026-04-20,09:11:34.000,110,11155455,6565,0,1776676293,12906.71635245,34111.30604426999,52856.833926240004 2026-04-20,09:11:35.000,110,11155449,6725,0,1776676294,12906.426691119988,32725.538724960003,52856.833926240004 2026-04-20,09:11:36.000,110,11155327,6605,0,1776676295,12906.69614352,29031.738211920005,52856.94572016001 2026-04-20,09:11:37.000,110,11155407,6565,0,1776676296,12907.403456070002,30877.62339372,52857.04353984001 2026-04-20,09:11:38.000,110,11155489,6445,0,1776676297,12907.787425739989,29957.1198018,52857.0994368 2026-04-20,09:11:40.000,110,11155476,6084,0,1776676299,12908.407166259996,29961.187149809994,52857.2042436 2026-04-20,09:11:41.000,110,11155521,6605,0,1776676300,12909.026906779989,29037.899151539998,52857.44879280001 2026-04-20,09:11:42.000,110,11155425,6485,0,1776676301,12909.801582430002,28575.666550049995,52857.70032912 2026-04-20,09:11:43.000,110,11155551,6765,0,1776676302,12910.320278299994,29497.89012969,52858.02173664001 2026-04-20,09:11:44.000,110,11155438,6245,0,1776676303,12910.913073579992,26727.03925668,52858.15449192 2026-04-20,09:11:45.000,110,11155492,6324,0,1776676304,12911.61364982,32724.502502849995,52858.65756456 2026-04-20,09:11:46.000,110,11155433,6525,0,1776676305,12912.812713,29030.772481110005,52858.97198496 2026-04-20,09:11:47.000,110,11155436,6005,0,1776676306,12914.382273229996,31337.698961429996,52859.251469760005 2026-04-20,09:11:48.000,110,11155397,6565,0,1776676307,12915.756480470001,34568.35048608,52859.60781288001 2026-04-20,09:11:49.000,110,11155431,6485,0,1776676308,12916.699563869995,28108.295132789994,52859.83838784 2026-04-20,09:11:51.000,110,11155347,6765,0,1776676310,12916.861235309996,29032.42902666,52860.474215760005 2026-04-20,09:11:52.000,110,11155420,6324,0,1776676311,12916.221285859989,28108.358574960002,52860.77466192 2026-04-20,09:11:53.000,110,11155458,6205,0,1776676312,12916.214549549994,25337.627537160006,52861.06812096001 2026-04-20,09:11:54.000,110,11155446,5205,0,1776676313,12916.69282756,27181.531913429993,52861.480361040005 2026-04-20,09:11:55.000,110,11155421,5965,0,1776676314,12917.575284169994,32255.573227860004,52861.82971704 2026-04-20,09:11:56.000,110,11155479,6605,0,1776676315,12918.168079449992,29485.504808280006,52862.17907304 2026-04-20,09:11:57.000,110,11155612,6405,0,1776676316,12918.619412219989,27177.915709740002,52862.64721008001 2026-04-20,09:11:58.000,110,11155535,5845,0,1776676317,12919.717430749988,29947.575279779994,52863.02451456 2026-04-20,09:11:59.000,110,11155528,6124,0,1776676318,12921.206155259999,29948.879368830007,52863.29701224001 2026-04-20,09:12:00.000,110,11155480,6165,0,1776676319,12922.344591649999,25334.744442990006,52863.78611064 2026-04-20,09:12:02.000,110,11155533,6885,0,1776676321,12924.533892400003,33183.11185152001,52864.70841048001 2026-04-20,09:12:03.000,110,11155401,6765,0,1776676322,12924.688827529993,29492.962787819997,52865.050779360005 2026-04-20,09:12:04.000,110,11155397,6565,0,1776676323,12924.082559629991,32263.263828690004,52865.56782624001 2026-04-20,09:12:05.000,110,11155419,6605,0,1776676324,12923.71879888999,29495.17621464,52866.01500192 2026-04-20,09:12:06.000,110,11155351,6725,0,1776676325,12924.715772769989,24881.125878360006,52866.46916472 2026-04-20,09:12:07.000,110,11155472,6045,0,1776676326,12926.541312779991,37343.46608273999,52866.87441768 2026-04-20,09:12:08.000,110,11155448,6045,0,1776676327,12928.47463374999,25806.281896080007,52867.279670640004 2026-04-20,09:12:09.000,110,11155472,6205,0,1776676328,12929.91620408999,31344.656452740004,52867.76178192 2026-04-20,09:12:10.000,110,11155419,6805,0,1776676329,12930.690879739988,28113.941485920004,52868.36267424 2026-04-20,09:12:11.000,110,11155407,6365,0,1776676330,12930.724561289993,28114.026075479997,52868.60023632 2026-04-20,09:12:13.000,110,11155451,6605,0,1776676332,12929.370562980002,32730.339182490003,52869.59939448001 2026-04-20,09:12:14.000,110,11155375,6685,0,1776676333,12929.336881429997,25807.522542959996,52869.88586640001 2026-04-20,09:12:15.000,110,11155375,6525,0,1776676334,12928.811449249995,29499.525527849997,52870.14438984001 2026-04-20,09:12:16.000,110,11155392,5884,0,1776676335,12927.807739060001,26268.274827150002,52870.5496428 2026-04-20,09:12:17.000,110,11155397,6725,0,1776676336,12926.30554193,31344.726944039998,52870.633488240004 2026-04-20,09:12:18.000,110,11155419,6445,0,1776676337,12925.402876389991,28113.455095950005,52870.83611472 2026-04-20,09:12:19.000,110,11155465,6485,0,1776676338,12924.92459838,29958.07848348,52871.12258664 2026-04-20,09:12:20.000,110,11155439,6605,0,1776676339,12924.661882289998,28572.508539810005,52871.27630328001 2026-04-20,09:12:21.000,110,11155473,6445,0,1776676340,12924.06908701,37341.830684579996,52871.27630328001 2026-04-20,09:12:22.000,110,11155460,6005,0,1776676341,12922.917177999996,31343.317118039995,52871.51386536001 2026-04-20,09:12:24.000,110,11155517,6885,0,1776676343,12919.98014683999,29960.16502596,52871.67456912 2026-04-20,09:12:25.000,110,11155395,6405,0,1776676344,12919.266097979991,25343.717985480005,52871.73046608001 2026-04-20,09:12:26.000,110,11155460,6165,0,1776676345,12918.794556279994,33649.736061,52871.86322136 2026-04-20,09:12:27.000,110,11155345,6525,0,1776676346,12918.228706239992,33187.947554700004,52872.00995088 2026-04-20,09:12:28.000,110,11155522,6324,0,1776676347,12917.99293539,30417.984872069996,52872.26847432 2026-04-20,09:12:29.000,110,11155520,6245,0,1776676348,12918.733929489994,33186.121830029995,52872.47110080001 2026-04-20,09:12:30.000,110,11155333,6405,0,1776676349,12920.0879278,27186.536795730004,52872.84141816 2026-04-20,09:12:31.000,110,11155550,5325,0,1776676350,12921.125319539999,26725.76336415,52873.33051656001 2026-04-20,09:12:32.000,110,11155504,6365,0,1776676351,12921.751796370001,25340.940628259996,52873.69384680001 2026-04-20,09:12:33.000,110,11155396,5365,0,1776676352,12922.337855339989,28108.041364110002,52874.16198384 2026-04-20,09:12:35.000,110,11155382,5285,0,1776676354,12924.688827529993,29489.57215629,52875.042360960004 2026-04-20,09:12:36.000,110,11155403,5925,0,1776676355,12925.16036922999,26721.710114400004,52875.2659488 2026-04-20,09:12:37.000,110,11155460,5485,0,1776676356,12924.796608489989,33184.34544927,52875.4755624 2026-04-20,09:12:38.000,110,11155388,6365,0,1776676357,12923.90741557,29494.407859469997,52875.62229192 2026-04-20,09:12:39.000,110,11155531,5925,0,1776676358,12922.74877025,33188.95558029,52875.67818888001 2026-04-20,09:12:40.000,110,11155519,5884,0,1776676359,12921.46887135,29960.834693309997,52875.59434344 2026-04-20,09:12:41.000,110,11155369,6165,0,1776676360,12919.818475399989,29500.77322386,52875.44062680001 2026-04-20,09:12:42.000,110,11155405,6005,0,1776676361,12917.386667489998,29500.688634299993,52875.2659488 2026-04-20,09:12:43.000,110,11155315,5925,0,1776676362,12914.927914339998,27190.970698499994,52875.210051840004 2026-04-20,09:12:44.000,110,11155419,6885,0,1776676363,12913.371826729992,28572.72001371,52875.14018064 2026-04-20,09:12:46.000,110,11155372,5245,0,1776676365,12910.993909299992,31800.06549639,52875.063322320006 2026-04-20,09:12:47.000,110,11155499,5845,0,1776676366,12909.41761276,29953.059502920005,52875.05633520001 2026-04-20,09:12:48.000,110,11155398,6365,0,1776676367,12907.821107289994,26719.898487989994,52875.1262064 2026-04-20,09:12:49.000,110,11155328,5525,0,1776676368,12906.91170543999,27639.25307172,52875.231013200006 2026-04-20,09:12:50.000,110,11155438,6485,0,1776676369,12907.093585809991,26713.723450110003,52875.4056912 2026-04-20,09:12:51.000,110,11155461,6885,0,1776676370,12907.450610239997,29020.27632654,52875.50351088 2026-04-20,09:12:52.000,110,11155417,6725,0,1776676371,12907.807634669989,31789.484752260003,52875.782995680005 2026-04-20,09:12:53.000,110,11155461,5845,0,1776676372,12908.629464489997,29482.38204369,52875.97863504 2026-04-20,09:12:54.000,110,11155457,5805,0,1776676373,12909.673592539992,30404.676114629998,52876.25113272 2026-04-20,09:12:55.000,110,11155445,6805,0,1776676374,12910.239442579994,30865.061844059994,52876.4886948 2026-04-20,09:12:57.000,110,11155404,5605,0,1776676376,12910.75813845,34555.041728640004,52876.956831840005 2026-04-20,09:12:58.000,110,11155487,6124,0,1776676377,12910.960227750002,27634.353926370008,52877.10356136 2026-04-20,09:12:59.000,110,11155405,6845,0,1776676378,12911.84942066999,26251.039704299998,52877.33413632001 2026-04-20,09:13:00.000,110,11155396,6365,0,1776676379,12913.00806598999,28097.693241269997,52877.44593024 2026-04-20,09:13:01.000,110,11155468,5285,0,1776676380,12914.079139279995,28560.41223273,52877.47387872 2026-04-20,09:13:02.000,110,11155438,6045,0,1776676381,12914.180183929995,28100.280271979995,52877.459904480005 2026-04-20,09:13:03.000,110,11155457,7165,0,1776676382,12913.695169609993,29946.87036678,52877.49484008 2026-04-20,09:13:04.000,110,11155403,6685,0,1776676383,12913.425717209997,27178.782752729996,52877.54374992 2026-04-20,09:13:05.000,110,11155517,6685,0,1776676384,12913.418980900002,34562.711182080006,52877.50182720001 2026-04-20,09:13:06.000,110,11155509,6605,0,1776676385,12913.654751749993,25795.383941099994,52877.62060824001 2026-04-20,09:13:08.000,110,11155435,6405,0,1776676387,12911.822475429995,31334.886358560005,52877.725415040004 2026-04-20,09:13:09.000,110,11155459,6605,0,1776676388,12910.778347380001,30411.436230299994,52877.73938928001 2026-04-20,09:13:10.000,110,11155489,6605,0,1776676389,12909.862209220002,26718.178500270005,52877.80227336 2026-04-20,09:13:11.000,110,11155570,6324,0,1776676390,12909.101006189994,26716.338677339998,52878.04682256 2026-04-20,09:13:12.000,110,11155414,6485,0,1776676391,12908.568837699997,29021.439432989995,52878.10271952001 2026-04-20,09:13:13.000,110,11155348,6405,0,1776676392,12908.595782939992,29019.409283550005,52878.25643616 2026-04-20,09:13:14.000,110,11155452,6245,0,1776676393,12908.878707959993,29480.739596400002,52878.19355208001 2026-04-20,09:13:15.000,110,11155353,6725,0,1776676394,12908.737245449993,26714.449510499995,52878.12368088001 2026-04-20,09:13:16.000,110,11155480,6205,0,1776676395,12908.05014182999,28101.18256062,52877.96996424 2026-04-20,09:13:17.000,110,11155515,6605,0,1776676396,12907.241784630001,29948.414126250005,52877.92804152 2026-04-20,09:13:19.000,110,11155412,6445,0,1776676398,12907.309147729997,31329.839181479998,52878.05380968001 2026-04-20,09:13:20.000,110,11155557,6605,0,1776676399,12909.22899607999,26252.104122930003,52878.179577840005 2026-04-20,09:13:21.000,110,11155559,6565,0,1776676400,12911.97741056,30867.204779580003,52878.32630736 2026-04-20,09:13:22.000,110,11155524,6205,0,1776676401,12913.573916029993,27178.867342290003,52878.25643616 2026-04-20,09:13:23.000,110,11155589,7045,0,1776676402,12913.439189830002,27643.947792299994,52878.31233312 2026-04-20,09:13:24.000,110,11155385,6885,0,1776676403,12912.84639454999,25799.45833824,52878.298358880005 2026-04-20,09:13:25.000,110,11155374,6245,0,1776676404,12912.118873070001,30876.058486859998,52878.179577840005 2026-04-20,09:13:26.000,110,11155346,6205,0,1776676405,12911.61364982,27646.252857810003,52878.13765512 2026-04-20,09:13:27.000,110,11155619,6685,0,1776676406,12911.027590849997,24417.060503069995,52877.97695136 2026-04-20,09:13:28.000,110,11155411,6965,0,1776676407,12910.30680567999,23494.984955160005,52877.914067280006 2026-04-20,09:13:30.000,110,11155435,6845,0,1776676409,12909.23573239,29495.48637636,52877.95599000001 2026-04-20,09:13:31.000,110,11155493,6845,0,1776676410,12908.973016299999,28112.348382540004,52878.02586120001 2026-04-20,09:13:32.000,110,11155316,6405,0,1776676411,12908.919125819993,29037.130796369995,52878.11669376 2026-04-20,09:13:33.000,110,11155438,5285,0,1776676412,12908.312857919991,26269.621210979996,52878.18656496 2026-04-20,09:13:34.000,110,11155431,6885,0,1776676413,12906.70961613999,29040.345199649993,52878.26342328 2026-04-20,09:13:35.000,110,11155505,5805,0,1776676414,12904.365380259995,28118.48112564,52878.2354748 2026-04-20,09:13:36.000,110,11155374,5285,0,1776676415,12902.317542019991,33196.61093547,52878.1656036 2026-04-20,09:13:37.000,110,11155439,6485,0,1776676416,12900.73450916999,30890.347073369994,52878.060796800004 2026-04-20,09:13:38.000,110,11155420,5405,0,1776676417,12899.589336469995,26275.732806689994,52878.15162936001 2026-04-20,09:13:39.000,110,11155366,5525,0,1776676418,12899.212103109989,28583.089283940004,52878.2354748 2026-04-20,09:13:41.000,110,11155454,6725,0,1776676420,12900.599782969999,30427.458902790007,52878.633740640005 2026-04-20,09:13:42.000,110,11155418,5485,0,1776676421,12901.92009973,27658.842603990008,52878.7595088 2026-04-20,09:13:43.000,110,11155449,6725,0,1776676422,12902.984436709994,28121.730774569995,52878.91322544001 2026-04-20,09:13:44.000,110,11155590,6165,0,1776676423,12903.17305338999,29968.722669780007,52879.05995496001 2026-04-20,09:13:45.000,110,11155354,5525,0,1776676424,12903.03832719,28583.857639110007,52879.17873600001 2026-04-20,09:13:46.000,110,11155438,6245,0,1776676425,12902.708248000003,28122.393392790007,52879.367388239996 2026-04-20,09:13:47.000,110,11155397,6765,0,1776676426,12901.778637219999,23969.222225039994,52879.43027232 2026-04-20,09:13:48.000,110,11155527,6765,0,1776676427,12899.993515069997,31355.836372920006,52879.46520792001 2026-04-20,09:13:49.000,110,11155414,6405,0,1776676428,12898.693407239996,28124.57157396,52879.535079119996 2026-04-20,09:13:50.000,110,11155313,7045,0,1776676429,12898.747297720001,28584.625994279995,52879.61892456 2026-04-20,09:13:52.000,110,11155382,5565,0,1776676431,12901.360985999992,29505.608927039997,52879.96828056001 2026-04-20,09:13:53.000,110,11155399,6925,0,1776676432,12903.617649849992,28121.448809370006,52880.142958560005 2026-04-20,09:13:54.000,110,11155420,5605,0,1776676433,12905.88105001,25814.68445904,52880.30366232001 2026-04-20,09:13:55.000,110,11155457,6925,0,1776676434,12908.19834065,29046.922037940007,52880.41545624 2026-04-20,09:13:56.000,110,11155472,5245,0,1776676435,12910.300069369994,30894.44966703,52880.62506984 2026-04-20,09:13:57.000,110,11155373,5925,0,1776676436,12912.051509969991,30434.310657149996,52880.72288952 2026-04-20,09:13:58.000,110,11155421,6805,0,1776676437,12913.223627909996,29511.80511231,52880.9604516 2026-04-20,09:13:59.000,110,11155496,5525,0,1776676438,12913.021538609995,28589.630876580006,52881.198013680005 2026-04-20,09:14:00.000,110,11155425,6925,0,1776676439,12912.361380230002,31360.171587870005,52881.39365304 2026-04-20,09:14:01.000,110,11155396,6565,0,1776676440,12911.451978379999,29976.596547990004,52881.44256288 2026-04-20,09:14:03.000,110,11155459,7125,0,1776676442,12911.55302303,28129.639898430003,52881.701086320005 2026-04-20,09:14:04.000,110,11155449,5925,0,1776676443,12911.81573912,31359.177660539994,52881.9037128 2026-04-20,09:14:05.000,110,11155387,7085,0,1776676444,12912.017828420001,32280.25928112,52882.09236504 2026-04-20,09:14:06.000,110,11155491,6045,0,1776676445,12912.112136759992,30894.195898349994,52882.2880044 2026-04-20,09:14:07.000,110,11155400,5684,0,1776676446,12911.451978379999,29970.442657499996,52882.54652784 2026-04-20,09:14:08.000,110,11155469,6885,0,1776676447,12910.744665829996,30892.884760169996,52882.70024448001 2026-04-20,09:14:09.000,110,11155481,6124,0,1776676448,12910.46847711999,27198.90096975,52882.8819096 2026-04-20,09:14:10.000,110,11155362,5565,0,1776676449,12910.872655719992,27660.097349129996,52882.98671640001 2026-04-20,09:14:11.000,110,11155372,5565,0,1776676450,12911.135371809993,34584.429551609996,52883.32209816001 2026-04-20,09:14:12.000,110,11155358,6685,0,1776676451,12910.892864649992,29046.548434049997,52883.53869888001 2026-04-20,09:14:14.000,110,11155390,5765,0,1776676453,12909.22899607999,28126.545330359993,52883.82517080001 2026-04-20,09:14:15.000,110,11155441,6045,0,1776676454,12909.383931209995,29512.76379399,52883.84613216 2026-04-20,09:14:16.000,110,11155523,6845,0,1776676455,12910.845710479996,34591.154421629995,52883.94395184001 2026-04-20,09:14:17.000,110,11155386,5725,0,1776676456,12912.428743329998,27667.766802569997,52883.97190032001 2026-04-20,09:14:18.000,110,11155393,6885,0,1776676457,12912.74534989999,29052.25822935,52884.11164272001 2026-04-20,09:14:19.000,110,11155436,6284,0,1776676458,12912.529787979998,32743.65498906,52884.19548816 2026-04-20,09:14:20.000,110,11155504,6485,0,1776676459,12912.395061779993,31357.690294109998,52884.32125632 2026-04-20,09:14:21.000,110,11155361,5765,0,1776676460,12912.617360009994,31819.232080860005,52884.433050240004 2026-04-20,09:14:22.000,110,11155488,6365,0,1776676461,12912.92723026999,28588.41137709,52884.454011600006 2026-04-20,09:14:23.000,110,11155387,6845,0,1776676462,12912.981120749995,33665.85742131001,52884.65663808 2026-04-20,09:14:25.000,110,11155483,6885,0,1776676464,12912.496106429993,31817.554387919998,52884.74048352001 2026-04-20,09:14:26.000,110,11155501,5925,0,1776676465,12912.435479639993,32741.23713747,52884.77541912 2026-04-20,09:14:27.000,110,11155426,5365,0,1776676466,12911.9369927,32742.139426110007,52884.85926456001 2026-04-20,09:14:28.000,110,11155412,6445,0,1776676467,12910.785083689996,31819.563389970004,52884.79638048 2026-04-20,09:14:29.000,110,11155400,6245,0,1776676468,12909.121215119994,28126.714509480007,52884.79638048 2026-04-20,09:14:30.000,110,11155405,5925,0,1776676469,12907.154212599991,27202.933072109998,52884.69157368001 2026-04-20,09:14:31.000,110,11155485,6084,0,1776676470,12906.076402999992,29048.155635689996,52884.6985608 2026-04-20,09:14:32.000,110,11155474,5125,0,1776676471,12906.184183960002,30431.06805735,52884.72650928 2026-04-20,09:14:33.000,110,11155330,5325,0,1776676472,12906.803924479995,29506.327938300004,52884.81035472001 2026-04-20,09:14:34.000,110,11155507,7085,0,1776676473,12907.841316219994,34121.83039536,52884.95009712001 2026-04-20,09:14:36.000,110,11155423,5965,0,1776676475,12910.71772059,29509.119393779998,52885.20862056 2026-04-20,09:14:37.000,110,11155475,5805,0,1776676476,12911.330724799998,29510.162665020005,52885.27849176 2026-04-20,09:14:38.000,110,11155434,5565,0,1776676477,12911.256625389993,31357.64799933,52885.44618264 2026-04-20,09:14:39.000,110,11155494,6525,0,1776676478,12910.40785032999,31359.487822259995,52885.5719508 2026-04-20,09:14:40.000,110,11155500,6324,0,1776676479,12909.788109809997,26745.366994680007,52885.66278336 2026-04-20,09:14:41.000,110,11155460,6485,0,1776676480,12909.41087644999,31824.40614228,52885.7815644 2026-04-20,09:14:42.000,110,11155490,5565,0,1776676481,12909.35024965999,25362.870471689996,52885.97720376 2026-04-20,09:14:43.000,110,11155488,5405,0,1776676482,12909.55907527,28595.876405760006,52886.15188176001 2026-04-20,09:14:44.000,110,11155417,6645,0,1776676483,12909.12795142999,30444.433207830007,52886.28463704 2026-04-20,09:14:45.000,110,11155549,6885,0,1776676484,12907.598809059993,24906.185535509998,52886.40341808 2026-04-20,09:14:47.000,110,11155330,5445,0,1776676486,12904.29128084999,32756.998992149995,52886.71783848 2026-04-20,09:14:48.000,110,11155388,6565,0,1776676487,12904.021828449993,30448.282032810006,52886.87155512001 2026-04-20,09:14:49.000,110,11155371,7165,0,1776676488,12904.405798119995,29061.527835300003,52887.01129752001 2026-04-20,09:14:50.000,110,11155520,5325,0,1776676489,12905.065956500002,27212.03349894,52887.36065352 2026-04-20,09:14:51.000,110,11155492,5445,0,1776676490,12906.002303590001,29517.27523719,52887.689048160006 2026-04-20,09:14:52.000,110,11155438,5565,0,1776676491,12906.91844175,29055.247060470007,52887.92661024001 2026-04-20,09:14:53.000,110,11155188,6565,0,1776676492,12907.221575700001,26749.342703999995,52888.17814656 2026-04-20,09:14:54.000,110,11155315,5884,0,1776676493,12907.026222709996,27674.519869109994,52888.359811680006 2026-04-20,09:14:55.000,110,11155512,5645,0,1776676494,12907.288938799997,28597.51885305,52888.359811680006 2026-04-20,09:14:56.000,110,11155425,6645,0,1776676495,12908.02993289999,26287.293379890005,52888.576412400005 2026-04-20,09:14:58.000,110,11155432,6365,0,1776676497,12911.64733136999,27210.532034250005,52889.07249792001 2026-04-20,09:14:59.000,110,11155398,5605,0,1776676498,12914.01177618,27674.4705252,52889.2751244 2026-04-20,09:15:00.000,110,11155491,6045,0,1776676499,12916.052878109993,29523.33043986,52889.414866800005 2026-04-20,09:15:01.000,110,11155429,5925,0,1776676500,12917.64264726999,27678.058532370007,52889.64544176001 2026-04-20,09:15:02.000,110,11155461,6685,0,1776676501,12919.158317019996,28602.756356640006,52889.869029600006 2026-04-20,09:15:03.000,110,11155418,6324,0,1776676502,12920.808712969992,27680.575071779997,52890.17646288001 2026-04-20,09:15:04.000,110,11155475,6885,0,1776676503,12922.391745819994,31375.651477349995,52890.24633408001 2026-04-20,09:15:05.000,110,11155219,6205,0,1776676504,12923.334829220003,23067.49751544,52890.62363856 2026-04-20,09:15:06.000,110,11155457,6765,0,1776676505,12923.71879888999,32764.837624709995,52890.8122908 2026-04-20,09:15:07.000,110,11155577,6084,0,1776676506,12923.395456009988,27223.939479509994,52891.02889152 2026-04-20,09:15:09.000,110,11155482,6725,0,1776676508,12922.196392829988,31377.322121160003,52891.594848240005 2026-04-20,09:15:10.000,110,11155479,5965,0,1776676509,12921.54297075999,29530.013015100005,52891.78350048001 2026-04-20,09:15:11.000,110,11155440,5245,0,1776676510,12920.889548689993,31376.589011639997,52891.95817848 2026-04-20,09:15:12.000,110,11155489,5925,0,1776676511,12920.525787949991,29991.872012699998,52892.05599816 2026-04-20,09:15:13.000,110,11155414,6605,0,1776676512,12919.986883149999,25375.587102210004,52892.328495839996 2026-04-20,09:15:14.000,110,11155456,5805,0,1776676513,12919.400824179997,33684.601057980006,52892.44028976 2026-04-20,09:15:15.000,110,11155413,6965,0,1776676514,12918.605939599998,27679.933600949997,52892.46823824 2026-04-20,09:15:16.000,110,11155408,5405,0,1776676515,12917.66959251,28138.211640509995,52892.67086472001 2026-04-20,09:15:17.000,110,11155453,6885,0,1776676516,12917.312568079993,27212.082842849995,52892.69182608001 2026-04-20,09:15:18.000,110,11155427,5884,0,1776676517,12917.79084609,33211.308371520005,52892.77567152 2026-04-20,09:15:20.000,110,11155441,5884,0,1776676519,12919.158317019996,33673.407039540005,52892.698813200004 2026-04-20,09:15:21.000,110,11155449,6925,0,1776676520,12918.612675909993,28136.674930170004,52892.61496776 2026-04-20,09:15:22.000,110,11155337,6965,0,1776676521,12917.474239519994,29524.253875890005,52892.44028976 2026-04-20,09:15:23.000,110,11155396,5605,0,1776676522,12916.67261863,33218.48438586001,52892.363431440004 2026-04-20,09:15:24.000,110,11155442,6485,0,1776676523,12916.046141799998,28602.143082330003,52892.279586 2026-04-20,09:15:25.000,110,11155449,6765,0,1776676524,12916.066350729998,32758.04931252,52892.08394664 2026-04-20,09:15:26.000,110,11155400,6084,0,1776676525,12916.71303649,24911.169270419996,52891.97215272001 2026-04-20,09:15:27.000,110,11155497,6765,0,1776676526,12917.346249629998,32301.491260680006,52891.860358800004 2026-04-20,09:15:28.000,110,11155511,6645,0,1776676527,12917.076797230002,23070.444051779996,52891.692667920004 2026-04-20,09:15:29.000,110,11155465,6084,0,1776676528,12916.58504659999,29997.4408254,52891.56689976001 2026-04-20,09:15:31.000,110,11155486,6284,0,1776676530,12915.5746001,29072.834639819994,52891.476067200005 2026-04-20,09:15:32.000,110,11155420,6405,0,1776676531,12914.692143489992,31841.0702856,52891.427157360005 2026-04-20,09:15:33.000,110,11155563,5805,0,1776676532,12914.139766069995,29530.802517660006,52891.46209296 2026-04-20,09:15:34.000,110,11155378,6565,0,1776676533,12914.02524879999,27221.923428330003,52891.44811872001 2026-04-20,09:15:35.000,110,11155546,6565,0,1776676534,12914.01177618,31377.434907240007,52891.32933768001 2026-04-20,09:15:36.000,110,11155436,5725,0,1776676535,12914.20712916999,32761.348305360007,52891.24549224 2026-04-20,09:15:37.000,110,11155352,5245,0,1776676536,12914.941386959988,36914.54766963,52891.140685440005 2026-04-20,09:15:38.000,110,11155419,6725,0,1776676537,12915.931624529992,33681.93648684,52891.042865760006 2026-04-20,09:15:39.000,110,11155318,5325,0,1776676538,12917.117215090002,27219.24475893,52890.88914912 2026-04-20,09:15:40.000,110,11155457,6005,0,1776676539,12918.181552069997,28606.118791650006,52890.95902032 2026-04-20,09:15:42.000,110,11155456,6525,0,1776676541,12919.057272369995,29073.57479847,52890.882162 2026-04-20,09:15:43.000,110,11155454,5485,0,1776676542,12918.201760999997,24458.854794839994,52891.154659679996 2026-04-20,09:15:44.000,110,11155399,5725,0,1776676543,12917.696537749995,32309.950216679994,52891.27344072 2026-04-20,09:15:45.000,110,11155445,5965,0,1776676544,12917.986199079991,33696.922937220006,52891.41318312 2026-04-20,09:15:46.000,110,11155457,5925,0,1776676545,12918.296069340002,23078.515305630004,52891.70664216001 2026-04-20,09:15:47.000,110,11155400,6405,0,1776676546,12918.019880629996,30929.307614880003,52891.86734592 2026-04-20,09:15:48.000,110,11155531,5845,0,1776676547,12917.326040699998,28157.751828869994,52892.20971480001 2026-04-20,09:15:49.000,110,11155337,6605,0,1776676548,12916.739981729996,27695.603816939998,52892.58003216 2026-04-20,09:15:50.000,110,11155508,5645,0,1776676549,12917.231732359993,25386.724727609995,52892.91541392 2026-04-20,09:15:51.000,110,11155364,5405,0,1776676550,12918.673302699994,31851.62283321,52893.320666880005 2026-04-20,09:15:53.000,110,11155465,6045,0,1776676552,12922.027985079993,29082.498997050003,52894.14514704 2026-04-20,09:15:54.000,110,11155455,6925,0,1776676553,12922.991277410001,27234.224160180005,52894.72507800001 2026-04-20,09:15:55.000,110,11155402,6205,0,1776676554,12923.469555419993,33234.796072679994,52895.25609912001 2026-04-20,09:15:56.000,110,11155425,6885,0,1776676555,12924.116241179996,26767.69863852,52895.72423616 2026-04-20,09:15:57.000,110,11155357,5925,0,1776676556,12925.234468639996,30922.103404020003,52896.31814136 2026-04-20,09:15:58.000,110,11155425,6725,0,1776676557,12926.750138390002,28152.486128760007,52896.78627840001 2026-04-20,09:15:59.000,110,11155358,5645,0,1776676558,12928.124345629993,31385.774028030006,52897.14262152 2026-04-20,09:16:00.000,110,11155455,6845,0,1776676559,12929.316672499997,28153.83956172,52897.519926 2026-04-20,09:16:01.000,110,11155443,6645,0,1776676560,12929.88252254,30923.25946134,52897.918191840006 2026-04-20,09:16:02.000,110,11155467,6045,0,1776676561,12929.889258849995,30921.687505349997,52898.3583804 2026-04-20,09:16:04.000,110,11155517,7045,0,1776676563,12929.599597519998,30918.064252530006,52898.95927272 2026-04-20,09:16:05.000,110,11155458,6205,0,1776676564,12930.05766659999,28609.135819289993,52899.22478328 2026-04-20,09:16:06.000,110,11155282,6885,0,1776676565,12930.818869629999,27225.821597219998,52899.5811264 2026-04-20,09:16:07.000,110,11155468,6525,0,1776676566,12931.310620259996,32768.834481419995,52899.8256756 2026-04-20,09:16:08.000,110,11155457,6845,0,1776676567,12931.654172069997,26305.832591790007,52900.14009600001 2026-04-20,09:16:09.000,110,11155486,6565,0,1776676568,12931.950569709988,32308.505145029994,52900.59425880001 2026-04-20,09:16:10.000,110,11155467,6845,0,1776676569,12932.664618570001,26767.289788979993,52900.84579512 2026-04-20,09:16:11.000,110,11155498,5645,0,1776676570,12933.365194809994,29075.393474009994,52901.299957920004 2026-04-20,09:16:12.000,110,11155502,5845,0,1776676571,12934.476685959999,30460.159816860003,52901.78905632 2026-04-20,09:16:13.000,110,11155505,6845,0,1776676572,12935.642067589994,24920.24854986,52902.257193360005 2026-04-20,09:16:15.000,110,11155372,5565,0,1776676574,12936.349380139996,30927.4325463,52903.0048152 2026-04-20,09:16:16.000,110,11155370,6205,0,1776676575,12936.564942060002,30005.850437490008,52903.30526136001 2026-04-20,09:16:17.000,110,11155538,5325,0,1776676576,12937.09711055,27697.17577293,52903.766411280005 2026-04-20,09:16:18.000,110,11155415,6245,0,1776676577,12938.262492179994,28619.328861269998,52904.27647104 2026-04-20,09:16:19.000,110,11155528,5645,0,1776676578,12940.000460160001,29079.728688960007,52904.84941488 2026-04-20,09:16:20.000,110,11155439,6124,0,1776676579,12941.226468579996,33234.55640226,52905.275629200005 2026-04-20,09:16:21.000,110,11155469,5965,0,1776676580,12941.93378113,32310.35201709,52905.68786928 2026-04-20,09:16:22.000,110,11155412,5485,0,1776676581,12942.634357369992,29540.00868144,52906.22587752001 2026-04-20,09:16:23.000,110,11155453,5925,0,1776676582,12943.058744899994,34158.817180469996,52906.519336560006 2026-04-20,09:16:24.000,110,11155283,6045,0,1776676583,12942.836446669993,25386.971447160002,52906.68004032001 2026-04-20,09:16:26.000,110,11155438,6445,0,1776676585,12942.07524364,30002.593739429998,52907.022409200006 2026-04-20,09:16:27.000,110,11155352,5605,0,1776676586,12942.284069249996,28151.93629662,52907.25298416 2026-04-20,09:16:28.000,110,11155551,6005,0,1776676587,12942.721929400002,27224.538655559998,52907.60932728 2026-04-20,09:16:29.000,110,11155497,5845,0,1776676588,12943.45618719,27222.219491790005,52907.860863600006 2026-04-20,09:16:30.000,110,11155394,6405,0,1776676589,12944.55420572,24913.601220270008,52907.97265752 2026-04-20,09:16:31.000,110,11155434,5605,0,1776676590,12945.578124839994,31378.816536719998,52907.98663176 2026-04-20,09:16:32.000,110,11155415,6925,0,1776676591,12945.73305997,28148.88402333,52908.20323248 2026-04-20,09:16:33.000,110,11155347,6925,0,1776676592,12944.965120629997,22608.183253769996,52908.4897044 2026-04-20,09:16:34.000,110,11155444,6445,0,1776676593,12944.65525037,29991.780374010006,52908.75521496 2026-04-20,09:16:35.000,110,11155458,5565,0,1776676594,12945.84757723999,30911.24069469,52909.083609600006 2026-04-20,09:16:37.000,110,11155510,6405,0,1776676596,12949.50539356999,27678.840985799994,52909.90808976 2026-04-20,09:16:38.000,110,11155292,6324,0,1776676597,12950.475422209995,32757.41489082,52910.32731696001 2026-04-20,09:16:39.000,110,11155414,5525,0,1776676598,12951.66101276999,29526.643530960006,52910.62776312 2026-04-20,09:16:40.000,110,11155423,6845,0,1776676599,12953.331617650001,30453.561831180006,52911.03301608 2026-04-20,09:16:41.000,110,11155363,6805,0,1776676600,12953.944621859999,28612.054159110005,52911.33346224001 2026-04-20,09:16:42.000,110,11155505,5845,0,1776676601,12952.90723012,27692.734821029997,52911.51512736 2026-04-20,09:16:43.000,110,11155484,5525,0,1776676602,12951.095162730002,29541.488998739995,52911.90640608001 2026-04-20,09:16:44.000,110,11155492,6165,0,1776676603,12949.40434891999,33234.49296009001,52912.17191664001 2026-04-20,09:16:45.000,110,11155494,5605,0,1776676604,12948.528628619992,26767.987652850003,52912.702937760005 2026-04-20,09:16:46.000,110,11155438,6324,0,1776676605,12948.622936959997,32307.363185969996,52913.01037104001 2026-04-20,09:16:48.000,110,11155484,5525,0,1776676607,12949.5929656,29999.809333080004,52913.709083040005 2026-04-20,09:16:49.000,110,11155444,5285,0,1776676608,12949.22920486,29077.374279540003,52914.0794004 2026-04-20,09:16:50.000,110,11155508,5245,0,1776676609,12949.16184175999,27692.784164940007,52914.498627600005 2026-04-20,09:16:51.000,110,11155461,6805,0,1776676610,12949.48518463999,27230.840577780007,52915.001700240005 2026-04-20,09:16:52.000,110,11155520,6365,0,1776676611,12949.936517410002,29076.972479129996,52915.37900472001 2026-04-20,09:16:53.000,110,11155453,6765,0,1776676612,12950.58320316999,31384.758953309996,52915.72836072 2026-04-20,09:16:54.000,110,11155511,6725,0,1776676613,12951.128844279992,33230.91200205,52916.06374248 2026-04-20,09:16:55.000,110,11155439,5925,0,1776676614,12951.223152619998,30921.99061794,52916.462008320006 2026-04-20,09:16:56.000,110,11155433,6925,0,1776676615,12951.041272249997,33229.15676868,52916.8742484 2026-04-20,09:16:57.000,110,11155517,5925,0,1776676616,12950.866128189991,26301.060330780005,52917.38430816 2026-04-20,09:16:59.000,110,11155506,5645,0,1776676618,12952.536733069988,31377.406710719995,52918.655964 2026-04-20,09:17:00.000,110,11155464,5605,0,1776676619,12954.26122842999,28147.255674300002,52919.15204952 2026-04-20,09:17:01.000,110,11155507,5925,0,1776676620,12955.911624380002,28149.412708079995,52919.704032 2026-04-20,09:17:02.000,110,11155403,6925,0,1776676621,12956.511155969994,26766.020945580007,52920.24204024001 2026-04-20,09:17:03.000,110,11155353,6765,0,1776676622,12956.012669030002,26304.591944910004,52920.88485528 2026-04-20,09:17:04.000,110,11155490,5605,0,1776676623,12955.33903802999,28611.983667809996,52921.56260592001 2026-04-20,09:17:05.000,110,11155483,5684,0,1776676624,12955.635435669996,31381.911104789993,52922.12157552 2026-04-20,09:17:06.000,110,11155540,5485,0,1776676625,12955.884679139992,29537.59082985,52922.645609520005 2026-04-20,09:17:07.000,110,11155330,5285,0,1776676626,12955.076321939989,30003.481929810005,52922.883171600006 2026-04-20,09:17:08.000,110,11155477,6765,0,1776676627,12953.291199790001,27697.084134239994,52923.148682160005 2026-04-20,09:17:10.000,110,11155486,6485,0,1776676629,12950.199233499989,29543.17374081,52923.71463888001 2026-04-20,09:17:11.000,110,11155542,6324,0,1776676630,12949.990407889993,26308.976503769998,52923.9661752 2026-04-20,09:17:12.000,110,11155382,5684,0,1776676631,12951.034535940002,28617.178876620004,52924.2805956 2026-04-20,09:17:13.000,110,11155397,5884,0,1776676632,12952.193181260001,27695.159721749995,52924.46226072001 2026-04-20,09:17:14.000,110,11155519,6805,0,1776676633,12953.345090269991,31390.863499889994,52924.63693872 2026-04-20,09:17:15.000,110,11155496,5405,0,1776676634,12954.692352270002,31392.24512937,52924.895462160006 2026-04-20,09:17:16.000,110,11155466,5405,0,1776676635,12956.019405339997,29546.24011236,52925.209882560004 2026-04-20,09:17:17.000,110,11155403,6685,0,1776676636,12956.922070879991,25390.651093020002,52925.60116128 2026-04-20,09:17:18.000,110,11155422,5605,0,1776676637,12957.009642910001,25391.405349930006,52926.13916952001 2026-04-20,09:17:19.000,110,11155350,5405,0,1776676638,12956.58525538,30933.685124609998,52926.61429368001 2026-04-20,09:17:21.000,110,11155535,6284,0,1776676640,12955.37945588999,32316.27328629,52927.64838744001 2026-04-20,09:17:22.000,110,11155477,6885,0,1776676641,12955.170630279994,29543.01865995,52928.109537360004 2026-04-20,09:17:23.000,110,11155337,6645,0,1776676642,12955.015695149988,31387.634998349997,52928.52876456 2026-04-20,09:17:24.000,110,11155588,6284,0,1776676643,12955.244729689999,27231.07319907,52929.00388872 2026-04-20,09:17:25.000,110,11155548,6365,0,1776676644,12955.999196409997,32310.894800099995,52929.36721896 2026-04-20,09:17:26.000,110,11155476,5645,0,1776676645,12956.52462859,25848.94323084,52929.66766512 2026-04-20,09:17:27.000,110,11155567,6925,0,1776676646,12956.4640018,31854.604615200005,52930.010034 2026-04-20,09:17:28.000,110,11155372,6324,0,1776676647,12955.844261279992,31393.387088429998,52930.310480160006 2026-04-20,09:17:29.000,110,11155415,6965,0,1776676648,12955.163893969999,32778.21687345,52930.743681600004 2026-04-20,09:17:30.000,110,11155389,6845,0,1776676649,12954.948332049993,28159.9441083,52930.9183596 2026-04-20,09:17:32.000,110,11155303,6005,0,1776676651,12955.3861922,32777.046717870006,52931.23976712001 2026-04-20,09:17:33.000,110,11155345,6045,0,1776676652,12955.62196304999,31853.244133109998,52931.23278 2026-04-20,09:17:34.000,110,11155452,5565,0,1776676653,12955.3861922,30006.379122240003,52931.44938072 2026-04-20,09:17:35.000,110,11155282,5325,0,1776676654,12954.577834999996,30469.429422810004,52931.73585264 2026-04-20,09:17:36.000,110,11155424,5405,0,1776676655,12953.877258759989,29085.163568189993,52931.78476248 2026-04-20,09:17:37.000,110,11155433,5925,0,1776676656,12953.473080160002,28623.008507129998,52931.81271096001 2026-04-20,09:17:38.000,110,11155515,5925,0,1776676657,12953.641487909998,29545.471757189996,52931.95944048001 2026-04-20,09:17:39.000,110,11155388,5645,0,1776676658,12953.756005179988,29545.542248490005,52932.05726016001 2026-04-20,09:17:40.000,110,11155457,5884,0,1776676659,12953.318145029996,25391.814199469998,52932.2109768 2026-04-20,09:17:41.000,110,11155401,5965,0,1776676660,12952.368325319992,28165.082924069997,52932.18302832 2026-04-20,09:17:43.000,110,11155249,7085,0,1776676662,12950.63035734,28628.668958520007,52932.47648736 2026-04-20,09:17:44.000,110,11155494,5525,0,1776676663,12950.374377559994,29550.131232119995,52932.77693352001 2026-04-20,09:17:45.000,110,11155501,7045,0,1776676664,12950.83244664,26776.615787970004,52933.06340544001 2026-04-20,09:17:46.000,110,11155513,6925,0,1776676665,12951.66774908,29545.556346750003,52933.60141368 2026-04-20,09:17:47.000,110,11155311,6885,0,1776676666,12952.334643770002,29545.034711130007,52934.00666664 2026-04-20,09:17:48.000,110,11155398,5405,0,1776676667,12952.698404509989,34624.70828043,52934.167370400006 2026-04-20,09:17:49.000,110,11155360,5445,0,1776676668,12953.459607539997,26775.142519800007,52934.56563624 2026-04-20,09:17:50.000,110,11155346,5605,0,1776676669,12953.931149239994,28622.938015830005,52934.838133920006 2026-04-20,09:17:51.000,110,11155378,5645,0,1776676670,12953.762741489998,32779.253095559994,52935.0407604 2026-04-20,09:17:52.000,110,11155406,5565,0,1776676671,12953.816631969989,35088.13218489,52935.390116400005 2026-04-20,09:17:54.000,110,11155415,6084,0,1776676673,12954.995486219988,31856.493782039994,52936.09581552 2026-04-20,09:17:55.000,110,11155423,5845,0,1776676674,12955.40640113,28162.079994689993,52936.41023592 2026-04-20,09:17:56.000,110,11155433,6765,0,1776676675,12955.48050053999,29546.839288410003,52936.81548888 2026-04-20,09:17:57.000,110,11155531,6685,0,1776676676,12955.123476109999,31855.499854709997,52937.29061304 2026-04-20,09:17:58.000,110,11155414,5325,0,1776676677,12954.503735589991,24467.92702515,52937.667917520004 2026-04-20,09:17:59.000,110,11155398,6485,0,1776676678,12953.904203999999,30472.065797429997,52937.905479600005 2026-04-20,09:18:00.000,110,11155442,5525,0,1776676679,12953.16994621,33704.077804169996,52938.10111896 2026-04-20,09:18:01.000,110,11155419,6765,0,1776676680,12952.812921779994,30008.698286009996,52938.38060376001 2026-04-20,09:18:02.000,110,11155380,5845,0,1776676681,12953.318145029996,31855.866409470007,52938.59720448001 2026-04-20,09:18:03.000,110,11155505,6925,0,1776676682,12954.28143735999,31856.712305070003,52938.743934000006 2026-04-20,09:18:05.000,110,11155434,5485,0,1776676684,12955.008958839993,22157.41253766,52939.365787680006 2026-04-20,09:18:06.000,110,11155514,5525,0,1776676685,12955.473764229995,30468.456642870005,52939.81296336 2026-04-20,09:18:07.000,110,11155455,5965,0,1776676686,12955.312092789994,29545.210939380006,52940.14834512 2026-04-20,09:18:08.000,110,11155490,6605,0,1776676687,12954.395954629996,29544.759795060003,52940.707314720006 2026-04-20,09:18:09.000,110,11155496,6124,0,1776676688,12953.803159349998,29081.469824069995,52940.98679952 2026-04-20,09:18:10.000,110,11155526,5445,0,1776676689,12953.823368279998,30926.248292460004,52941.406026720004 2026-04-20,09:18:11.000,110,11155423,7125,0,1776676690,12954.294909979995,29538.464921970008,52941.93704784 2026-04-20,09:18:12.000,110,11155364,6445,0,1776676691,12954.914650500003,29998.131640139996,52942.2025584 2026-04-20,09:18:13.000,110,11155484,5684,0,1776676692,12955.770161870001,28150.547618009994,52942.62178560001 2026-04-20,09:18:14.000,110,11155448,5365,0,1776676693,12956.834498849996,30458.89802259,52942.89428328 2026-04-20,09:18:16.000,110,11155438,5525,0,1776676695,12958.565730519993,28614.154799850003,52943.68382784 2026-04-20,09:18:17.000,110,11155482,6725,0,1776676696,12958.633093619988,29076.979528259995,52943.96331264001 2026-04-20,09:18:18.000,110,11155354,5605,0,1776676697,12958.289541810002,27692.459904960007,52944.592153440004 2026-04-20,09:18:19.000,110,11155513,5684,0,1776676698,12958.06724358,30002.41046205,52944.99041928001 2026-04-20,09:18:20.000,110,11155466,5445,0,1776676699,12958.08745251,31389.263347379994,52945.47951768 2026-04-20,09:18:21.000,110,11155394,6485,0,1776676700,12958.08745251,30929.66712051,52945.79393808 2026-04-20,09:18:22.000,110,11155320,5445,0,1776676701,12957.912308449995,36012.27312789,52946.21316528001 2026-04-20,09:18:23.000,110,11155403,6165,0,1776676702,12957.467711989993,28164.011456310007,52946.4647016 2026-04-20,09:18:24.000,110,11155419,6885,0,1776676703,12957.023115529992,32320.241946480004,52946.66732808001 2026-04-20,09:18:25.000,110,11155465,7085,0,1776676704,12956.47747441999,27700.791976620007,52946.8489932 2026-04-20,09:18:27.000,110,11155382,5605,0,1776676706,12956.275385119989,29544.14652075,52947.575653679996 2026-04-20,09:18:28.000,110,11155438,6565,0,1776676707,12957.225204829992,30005.561423160005,52947.82719 2026-04-20,09:18:29.000,110,11155464,5605,0,1776676708,12958.343432289992,26313.079097430003,52948.12064904 2026-04-20,09:18:30.000,110,11155338,5125,0,1776676709,12958.929491259994,31856.839189410006,52948.3162884 2026-04-20,09:18:31.000,110,11155342,6284,0,1776676710,12959.279779379991,31395.952971749997,52948.57481184 2026-04-20,09:18:32.000,110,11155374,5485,0,1776676711,12960.43842469999,30933.19168551,52948.95910344 2026-04-20,09:18:33.000,110,11155333,7205,0,1776676712,12962.196601609998,27700.446569249994,52949.26653672 2026-04-20,09:18:34.000,110,11155310,6324,0,1776676713,12963.69206242999,29088.349774949995,52949.4342276 2026-04-20,09:18:35.000,110,11155403,6124,0,1776676714,12964.150131509996,32324.718144030005,52949.643841200006 2026-04-20,09:18:36.000,110,11155399,5845,0,1776676715,12963.644908259994,26322.990174210005,52949.909351760005 2026-04-20,09:18:38.000,110,11155336,5725,0,1776676717,12961.866522420001,28168.24798344,52950.85960008001 2026-04-20,09:18:39.000,110,11155430,5605,0,1776676718,12961.819368249991,29552.337609809998,52951.22991744 2026-04-20,09:18:40.000,110,11155471,6605,0,1776676719,12961.940621829992,24472.87551441,52951.50940224001 2026-04-20,09:18:41.000,110,11155382,6565,0,1776676720,12961.610542639995,26321.256088230002,52951.872732480006 2026-04-20,09:18:42.000,110,11155440,5725,0,1776676721,12960.680931859992,32787.79664112,52951.99850064 2026-04-20,09:18:43.000,110,11155385,5884,0,1776676722,12959.12484425,28169.643711180004,52952.20112712001 2026-04-20,09:18:44.000,110,11155373,5884,0,1776676723,12957.467711989993,28630.34665146,52952.38279224 2026-04-20,09:18:45.000,110,11155534,5285,0,1776676724,12956.4640018,33708.69498432,52952.543496000006 2026-04-20,09:18:46.000,110,11155263,6845,0,1776676725,12956.349484529994,30936.462481830007,52952.70419976001 2026-04-20,09:18:47.000,110,11155420,6525,0,1776676726,12956.88838933,29089.322554889994,52952.78105808001 2026-04-20,09:18:49.000,110,11155424,6405,0,1776676728,12957.279095309998,30939.923604659998,52952.878877760006 2026-04-20,09:18:50.000,110,11155251,6845,0,1776676729,12957.265622689993,28633.018271730005,52952.760096720005 2026-04-20,09:18:51.000,110,11155298,5525,0,1776676730,12956.794080989996,24939.408085200004,52952.74612248 2026-04-20,09:18:52.000,110,11155294,5605,0,1776676731,12956.45726548999,28634.294164260005,52952.86490352 2026-04-20,09:18:53.000,110,11155485,6005,0,1776676732,12956.58525538,34636.494425790006,52953.15836256001 2026-04-20,09:18:54.000,110,11155713,6805,0,1776676733,12957.555284019989,31864.339463729993,52953.381950400006 2026-04-20,09:18:55.000,110,11155394,6205,0,1776676734,12958.511840040002,29555.544963959997,52953.66143520001 2026-04-20,09:18:56.000,110,11155406,5445,0,1776676735,12959.299988309991,29093.953833299995,52953.885023040006 2026-04-20,09:18:57.000,110,11155306,5645,0,1776676736,12959.744584769993,30016.727245079994,52954.1854692 2026-04-20,09:18:58.000,110,11155330,5565,0,1776676737,12959.946674069994,34633.294120770006,52954.56277368 2026-04-20,09:19:00.000,110,11155405,6084,0,1776676739,12959.353878789996,28625.807011740006,52955.4082152 2026-04-20,09:19:01.000,110,11155370,5245,0,1776676740,12958.788028749994,28624.220957490004,52955.72263560001 2026-04-20,09:19:02.000,110,11155459,5884,0,1776676741,12958.309750740002,25392.321736829996,52956.09994008 2026-04-20,09:19:03.000,110,11155341,6765,0,1776676742,12957.96619893,30011.010400650004,52956.42833472 2026-04-20,09:19:04.000,110,11155411,5965,0,1776676743,12957.562020329999,29548.079935290007,52956.67288392 2026-04-20,09:19:05.000,110,11155465,6045,0,1776676744,12957.93925368999,26775.572516729997,52957.02223992001 2026-04-20,09:19:06.000,110,11155412,5445,0,1776676745,12959.30672462,30007.457639130007,52957.504351200005 2026-04-20,09:19:07.000,110,11155421,6045,0,1776676746,12960.674195549997,29545.979294549994,52957.86768144 2026-04-20,09:19:08.000,110,11155332,5525,0,1776676747,12961.772214079996,29546.359947570003,52958.32883136 2026-04-20,09:19:09.000,110,11155344,5525,0,1776676748,12962.358273049998,26776.432510590006,52958.63626464 2026-04-20,09:19:11.000,110,11155324,6485,0,1776676750,12962.79613319999,28162.62982683,52959.59350008 2026-04-20,09:19:12.000,110,11155283,7005,0,1776676751,12963.577545159998,26776.954146210002,52959.92888184 2026-04-20,09:19:13.000,110,11155387,7205,0,1776676752,12964.850707749989,30470.183679719994,52960.4389416 2026-04-20,09:19:14.000,110,11155418,6205,0,1776676753,12965.915044729998,31394.585440530005,52960.87214304 2026-04-20,09:19:15.000,110,11155330,6324,0,1776676754,12966.002616759994,30934.94691888,52961.312331600006 2026-04-20,09:19:16.000,110,11155375,5965,0,1776676755,12965.537811369992,29089.75255182,52961.745533040004 2026-04-20,09:19:17.000,110,11155398,5525,0,1776676756,12964.500419629992,30476.295275430006,52962.17873448 2026-04-20,09:19:18.000,110,11155417,6685,0,1776676757,12963.483236819993,27704.746538549996,52962.54905184 2026-04-20,09:19:19.000,110,11155304,6445,0,1776676758,12962.789396889995,26779.167573030005,52963.10103432001 2026-04-20,09:19:20.000,110,11155319,5925,0,1776676759,12962.567098659994,29085.332747310007,52963.6879524 2026-04-20,09:19:22.000,110,11155348,6485,0,1776676761,12963.119476079992,30006.597645269998,52964.428587120005 2026-04-20,09:19:23.000,110,11155436,6525,0,1776676762,12963.368719550002,28161.410327339996,52964.666149200006 2026-04-20,09:19:24.000,110,11155349,6124,0,1776676763,12963.510182059988,32319.755556510005,52965.0155052 2026-04-20,09:19:25.000,110,11155357,6084,0,1776676764,12963.388928480003,28165.336692750003,52965.12729912 2026-04-20,09:19:26.000,110,11155435,6645,0,1776676765,12962.365009359994,29090.076811799998,52965.28101576001 2026-04-20,09:19:27.000,110,11155384,5565,0,1776676766,12961.098583079998,29549.792873879996,52965.53255208 2026-04-20,09:19:28.000,110,11155458,6084,0,1776676767,12960.36432529,28159.887715260003,52965.78408840001 2026-04-20,09:19:29.000,110,11155460,6525,0,1776676768,12960.25654432999,31850.49497241,52966.11947016001 2026-04-20,09:19:30.000,110,11155517,5925,0,1776676769,12960.067927649994,31850.875625429995,52966.37100648 2026-04-20,09:19:31.000,110,11155423,6885,0,1776676770,12959.778266319998,32316.13230369,52966.440877680005 2026-04-20,09:19:33.000,110,11155427,6925,0,1776676772,12959.030535909995,30012.547110989995,52966.63651704 2026-04-20,09:19:34.000,110,11155420,5765,0,1776676773,12958.626357309993,27242.422298370002,52966.825169280004 2026-04-20,09:19:35.000,110,11155321,6805,0,1776676774,12958.599412069998,27241.63279581,52967.13260256001 2026-04-20,09:19:36.000,110,11155379,6165,0,1776676775,12958.666775169993,34167.87531252,52967.447022960005 2026-04-20,09:19:37.000,110,11155285,6084,0,1776676776,12958.619620999998,30474.723319440003,52967.75445624001 2026-04-20,09:19:38.000,110,11155407,7205,0,1776676777,12957.690010219994,30939.049512540005,52968.019966800006 2026-04-20,09:19:39.000,110,11155410,5445,0,1776676778,12956.349484529994,29093.848096350004,52968.131760719996 2026-04-20,09:19:40.000,110,11155420,5525,0,1776676779,12955.25820230999,32789.58712014,52968.37630992001 2026-04-20,09:19:41.000,110,11155421,6805,0,1776676780,12955.042640389998,32789.960724029996,52968.65579472 2026-04-20,09:19:42.000,110,11155394,5365,0,1776676781,12955.352510649995,31867.088624430005,52968.98418936 2026-04-20,09:19:44.000,110,11155445,6845,0,1776676783,12955.64890829,32791.53268002,52969.627004400005 2026-04-20,09:19:45.000,110,11155453,6885,0,1776676784,12955.830788660001,30943.716036600003,52970.09514144 2026-04-20,09:19:46.000,110,11155438,5565,0,1776676785,12956.48421073,29095.871196659995,52970.584239840005 2026-04-20,09:19:47.000,110,11155428,6485,0,1776676786,12957.198259589997,26324.16032979,52971.10827384001 2026-04-20,09:19:48.000,110,11155459,6925,0,1776676787,12957.83820903999,31865.69289669,52971.590385120006 2026-04-20,09:19:49.000,110,11155342,5725,0,1776676788,12958.612884689988,30479.812791300006,52971.974676720005 2026-04-20,09:19:50.000,110,11155487,5845,0,1776676789,12958.87560077999,30941.96785236,52972.42185240001 2026-04-20,09:19:51.000,110,11155402,5605,0,1776676790,12958.673511479989,25400.92872456,52972.645440240005 2026-04-20,09:19:52.000,110,11155425,6245,0,1776676791,12958.882337089999,32790.56694921,52973.14152576001 2026-04-20,09:19:53.000,110,11155377,5925,0,1776676792,12959.683957979993,28632.59532393,52973.67254688001 2026-04-20,09:19:55.000,110,11155405,6005,0,1776676794,12960.943647949993,30475.7242959,52974.825421680005 2026-04-20,09:19:56.000,110,11155380,5605,0,1776676795,12961.260254519999,30014.344639140007,52975.31452008 2026-04-20,09:19:57.000,110,11155439,6845,0,1776676796,12961.3815081,24474.405175620006,52975.70579880001 2026-04-20,09:19:58.000,110,11155400,6565,0,1776676797,12961.011011049988,32326.938619980006,52975.950348000006 2026-04-20,09:19:59.000,110,11155337,6084,0,1776676798,12960.499051489991,30016.586262480007,52976.37656232001 2026-04-20,09:20:00.000,110,11155329,5884,0,1776676799,12960.714613409997,29090.2177944,52976.76085392001 2026-04-20,09:20:01.000,110,11155482,5405,0,1776676800,12961.219836659999,26779.139376510007,52977.22899096 2026-04-20,09:20:02.000,110,11155355,6005,0,1776676801,12961.866522420001,28625.327670900006,52977.68315376 2026-04-20,09:20:03.000,110,11155473,6045,0,1776676802,12962.51320817999,31857.960001080006,52977.962638560006 2026-04-20,09:20:04.000,110,11155343,5845,0,1776676803,12962.94433202,31858.67901234,52978.277058960004 2026-04-20,09:20:06.000,110,11155463,6205,0,1776676805,12962.68161593,32319.16342959,52978.80808008 2026-04-20,09:20:07.000,110,11155422,5405,0,1776676806,12962.607516519995,28624.813084409994,52978.97577096 2026-04-20,09:20:08.000,110,11155432,6485,0,1776676807,12962.971277259996,35091.346588169996,52978.9548096 2026-04-20,09:20:09.000,110,11155366,5445,0,1776676808,12963.058849289991,28627.935849,52979.01070656001 2026-04-20,09:20:10.000,110,11155340,6445,0,1776676809,12962.607516519995,27705.049651139998,52979.03865504001 2026-04-20,09:20:11.000,110,11155409,6845,0,1776676810,12962.270701019988,26318.810040120006,52979.21333304 2026-04-20,09:20:12.000,110,11155400,6405,0,1776676811,12962.270701019988,26318.133323639995,52979.520766320005 2026-04-20,09:20:13.000,110,11155391,5805,0,1776676812,12962.60078021,34631.010202649995,52979.76531552 2026-04-20,09:20:14.000,110,11155458,5645,0,1776676813,12962.84328737,30938.2882065,52979.88409656 2026-04-20,09:20:15.000,110,11155431,7045,0,1776676814,12963.004958810001,27706.544066700008,52980.121658640004 2026-04-20,09:20:17.000,110,11155477,6084,0,1776676816,12963.92109697,30015.36676299,52980.59678280001 2026-04-20,09:20:18.000,110,11155434,5365,0,1776676817,12964.156867819991,26783.516886240002,52980.73652520001 2026-04-20,09:20:19.000,110,11155409,5925,0,1776676818,12963.87394279999,29555.425128749994,52981.09985544001 2026-04-20,09:20:20.000,110,11155504,5525,0,1776676819,12963.335037999997,30016.212658589997,52981.49113416 2026-04-20,09:20:21.000,110,11155361,6045,0,1776676820,12962.978013569991,31860.43424571,52981.90337424 2026-04-20,09:20:22.000,110,11155456,5405,0,1776676821,12963.577545159998,30472.157436120004,52982.36452416001 2026-04-20,09:20:23.000,110,11155374,5405,0,1776676822,12964.433056529997,27700.756730969995,52982.81868696001 2026-04-20,09:20:24.000,110,11155546,5525,0,1776676823,12965.227941109995,27701.003450520002,52983.11214600001 2026-04-20,09:20:25.000,110,11155485,7085,0,1776676824,12965.941989969993,27701.36295615,52983.461502 2026-04-20,09:20:26.000,110,11155438,6525,0,1776676825,12966.58193942,32781.78373323,52983.7409868 2026-04-20,09:20:28.000,110,11155339,5805,0,1776676827,12965.820736389993,31860.194575290006,52984.334892000006 2026-04-20,09:20:29.000,110,11155473,6885,0,1776676828,12965.05279704999,32323.928641470004,52984.57245408001 2026-04-20,09:20:30.000,110,11155391,6045,0,1776676829,12964.150131509996,30017.12904549,52984.65629952 2026-04-20,09:20:31.000,110,11155464,6045,0,1776676830,12963.099267149992,25861.850187870004,52984.9637328 2026-04-20,09:20:32.000,110,11155512,5485,0,1776676831,12962.47279031999,27247.462426319995,52985.18732064 2026-04-20,09:20:33.000,110,11155402,6485,0,1776676832,12962.439108769999,26785.208677439994,52985.37597288 2026-04-20,09:20:34.000,110,11155349,5965,0,1776676833,12962.391954599989,28633.434170399996,52985.57161224 2026-04-20,09:20:35.000,110,11155409,7365,0,1776676834,12961.960830759992,28173.5489292,52985.774238720005 2026-04-20,09:20:36.000,110,11155416,5565,0,1776676835,12961.590333709995,34178.575891860004,52986.01878792 2026-04-20,09:20:37.000,110,11155413,6124,0,1776676836,12961.879995039992,30946.056347759994,52986.34019544001 2026-04-20,09:20:39.000,110,11155435,7045,0,1776676838,12962.479526629999,29560.47935496,52987.0249332 2026-04-20,09:20:40.000,110,11155411,6845,0,1776676839,12962.439108769999,29099.120845590005,52987.332366480005 2026-04-20,09:20:41.000,110,11155477,6845,0,1776676840,12962.290909949988,29561.60721576,52987.70967096001 2026-04-20,09:20:42.000,110,11155477,5884,0,1776676841,12961.974303379997,29100.354443339995,52988.05902696 2026-04-20,09:20:43.000,110,11155309,6725,0,1776676842,12961.866522420001,31409.719922639997,52988.4922284 2026-04-20,09:20:44.000,110,11155462,5325,0,1776676843,12962.72203379,26328.537839519995,52988.85555864001 2026-04-20,09:20:45.000,110,11155383,5725,0,1776676844,12964.09624102999,27713.374673669998,52989.23286312 2026-04-20,09:20:46.000,110,11155565,6685,0,1776676845,12965.578229229992,26789.677825859995,52989.54728352 2026-04-20,09:20:47.000,110,11155414,5605,0,1776676846,12966.42026798,27714.128930580002,52989.95952360001 2026-04-20,09:20:48.000,110,11155417,6685,0,1776676847,12966.62235728,35105.72681337,52990.32984096 2026-04-20,09:20:50.000,110,11155467,6124,0,1776676849,12966.083452479994,27717.766281660006,52991.238166560004 2026-04-20,09:20:51.000,110,11155392,5565,0,1776676850,12965.40308517,30488.786333790005,52991.594509680006 2026-04-20,09:20:52.000,110,11155537,6845,0,1776676851,12964.715981549998,30487.06634607,52992.01373688 2026-04-20,09:20:53.000,110,11155545,5925,0,1776676852,12964.783344649994,29099.727070769994,52992.34213152 2026-04-20,09:20:54.000,110,11155457,6084,0,1776676853,12965.611910779997,28174.994000849998,52992.78232008 2026-04-20,09:20:55.000,110,11155429,6845,0,1776676854,12966.53478524999,32331.16104885,52993.08975336 2026-04-20,09:20:56.000,110,11155412,6245,0,1776676855,12966.938963849992,32792.86496558999,52993.55789040001 2026-04-20,09:20:57.000,110,11155450,6565,0,1776676856,12967.087162669988,28636.831851060007,52993.93519488001 2026-04-20,09:20:58.000,110,11155376,6365,0,1776676857,12967.201679939993,30023.938505070008,52994.19371832 2026-04-20,09:20:59.000,110,11155545,7045,0,1776676858,12967.43745079,27253.82074158,52994.52211296 2026-04-20,09:21:01.000,110,11155474,5645,0,1776676860,12968.407479429989,31411.679580779994,52995.18588936001 2026-04-20,09:21:02.000,110,11155384,5765,0,1776676861,12968.81165802999,28179.13184016,52995.500309760006 2026-04-20,09:21:03.000,110,11155456,6525,0,1776676862,12969.397716999993,30488.144862960005,52995.96145968 2026-04-20,09:21:04.000,110,11155367,6845,0,1776676863,12970.09155692999,32797.334114009995,52996.35972552001 2026-04-20,09:21:05.000,110,11155406,6445,0,1776676864,12970.25996468,24483.76642026,52996.74401712001 2026-04-20,09:21:06.000,110,11155394,6525,0,1776676865,12970.15892003,29102.462133210007,52997.295999600006 2026-04-20,09:21:07.000,110,11155335,6525,0,1776676866,12969.842313459994,29564.596046880004,52997.67330408001 2026-04-20,09:21:08.000,110,11155380,5525,0,1776676867,12969.114791979991,27254.990897159994,52998.22528656001 2026-04-20,09:21:09.000,110,11155334,5525,0,1776676868,12968.387270499989,29562.960648720007,52998.67944936001 2026-04-20,09:21:10.000,110,11155489,6084,0,1776676869,12967.882047250001,29562.016065300006,52999.02880536 2026-04-20,09:21:12.000,110,11155517,7285,0,1776676871,12967.61933116,34179.146871389996,52999.357200000006 2026-04-20,09:21:13.000,110,11155423,5845,0,1776676872,12967.895519869991,31869.746146439997,52999.3921356 2026-04-20,09:21:14.000,110,11155407,6165,0,1776676873,12968.111081789997,27713.03631543,52999.44803256001 2026-04-20,09:21:15.000,110,11155365,6124,0,1776676874,12967.525022819995,30946.528639469994,52999.35021288001 2026-04-20,09:21:16.000,110,11155404,5445,0,1776676875,12966.925491230002,28638.248726189995,52999.4620068 2026-04-20,09:21:17.000,110,11155444,5605,0,1776676876,12967.053481119998,32795.247571529995,52999.49694240001 2026-04-20,09:21:18.000,110,11155396,5405,0,1776676877,12967.41050554999,33718.92327195,52999.61572344001 2026-04-20,09:21:19.000,110,11155400,6045,0,1776676878,12967.336406139999,30486.016025699995,52999.82533704 2026-04-20,09:21:20.000,110,11155444,6445,0,1776676879,12967.322933519994,29100.46722942,53000.04193776 2026-04-20,09:21:21.000,110,11155506,5485,0,1776676880,12967.282515659994,33719.42376018,53000.13975744001 2026-04-20,09:21:23.000,110,11155517,6084,0,1776676882,12967.49134126999,36491.99462091,53000.35635816001 2026-04-20,09:21:24.000,110,11155368,5645,0,1776676883,12967.74058474,31411.320075149997,53000.52404904001 2026-04-20,09:21:25.000,110,11155456,5605,0,1776676884,12968.326643709988,32796.31199016,53000.66379144 2026-04-20,09:21:26.000,110,11155430,5645,0,1776676885,12969.195627699992,31409.550743519998,53001.04808304 2026-04-20,09:21:27.000,110,11155492,5405,0,1776676886,12969.99724859,30022.007043449994,53001.41141328001 2026-04-20,09:21:28.000,110,11155350,6405,0,1776676887,12970.590043869997,30482.653590689995,53001.69089808 2026-04-20,09:21:29.000,110,11155504,5725,0,1776676888,12970.846023649989,33714.74313786,53001.95640864 2026-04-20,09:21:30.000,110,11155432,5565,0,1776676889,12970.96727722999,27248.06160237,53002.34768736001 2026-04-20,09:21:31.000,110,11155376,5645,0,1776676890,12971.182839149995,28172.167299720008,53002.641146400005 2026-04-20,09:21:32.000,110,11155487,6885,0,1776676891,12971.29062010999,26788.430129850007,53002.78088880001 2026-04-20,09:21:34.000,110,11155445,6965,0,1776676893,12972.503155909995,28173.887287439997,53003.36780688 2026-04-20,09:21:35.000,110,11155427,6005,0,1776676894,12972.988170229997,29558.39281248,53003.60536896 2026-04-20,09:21:36.000,110,11155412,5485,0,1776676895,12973.156577979993,28172.019267990006,53003.80799544001 2026-04-20,09:21:37.000,110,11155368,6565,0,1776676896,12973.102687500003,26786.696043870004,53004.01760904 2026-04-20,09:21:38.000,110,11155425,6045,0,1776676897,12972.651354729991,30943.617348779997,53004.29010672001 2026-04-20,09:21:39.000,110,11155514,5684,0,1776676898,12972.011405279998,30019.638535770006,53004.40190064 2026-04-20,09:21:40.000,110,11155444,6284,0,1776676899,12971.607226679997,28172.188447110006,53004.47875896001 2026-04-20,09:21:41.000,110,11155388,6645,0,1776676900,12971.27714749,25400.93577369,53004.52766880001 2026-04-20,09:21:42.000,110,11155422,6525,0,1776676901,12971.04811294999,25400.252008080002,53004.47177184 2026-04-20,09:21:43.000,110,11155431,6245,0,1776676902,12970.448581359997,31403.76340779,53004.59055288 2026-04-20,09:21:45.000,110,11155440,5805,0,1776676904,12969.343826520002,30480.84196428,53004.67439832001 2026-04-20,09:21:46.000,110,11155372,5605,0,1776676905,12969.357299139992,32327.840908619997,53004.61151424 2026-04-20,09:21:47.000,110,11155402,6525,0,1776676906,12969.620015229993,26785.483593509998,53004.62548848001 2026-04-20,09:21:48.000,110,11155437,5884,0,1776676907,12969.492025339998,32327.269929090005,53004.78619224 2026-04-20,09:21:49.000,110,11155418,5805,0,1776676908,12969.027219949996,31865.291096279994,53004.62548848001 2026-04-20,09:21:50.000,110,11155280,5445,0,1776676909,12969.074374119991,28631.580249210005,53004.653436960005 2026-04-20,09:21:51.000,110,11155424,5684,0,1776676910,12969.087846739996,28631.016318809998,53004.61151424 2026-04-20,09:21:52.000,110,11155358,6565,0,1776676911,12968.683668139995,31402.142107890002,53004.485746080005 2026-04-20,09:21:53.000,110,11155379,6324,0,1776676912,12968.225599060002,28169.453384670007,53004.3529908 2026-04-20,09:21:54.000,110,11155396,6445,0,1776676913,12967.774266289991,29554.692019230002,53004.11542872 2026-04-20,09:21:56.000,110,11155355,6124,0,1776676915,12966.35290487999,30479.495580450006,53003.73812424001 2026-04-20,09:21:57.000,110,11155395,6205,0,1776676916,12965.638856019992,36485.05122786001,53003.4446652 2026-04-20,09:21:58.000,110,11155411,5845,0,1776676917,12965.36266731,33253.997902799994,53003.28396144001 2026-04-20,09:21:59.000,110,11155374,5485,0,1776676918,12965.207732179995,26789.283074580002,53003.12325768 2026-04-20,09:22:00.000,110,11155393,6845,0,1776676919,12964.655354759998,31406.886172380007,53003.11627056001 2026-04-20,09:22:01.000,110,11155394,5565,0,1776676920,12963.87394279999,25401.267082799997,53003.17216752 2026-04-20,09:22:02.000,110,11155446,5485,0,1776676921,12963.247465970002,31865.636503650006,53003.41671672 2026-04-20,09:22:03.000,110,11155440,5605,0,1776676922,12962.338064119998,25862.343626970003,53003.549472000006 2026-04-20,09:22:04.000,110,11155364,6405,0,1776676923,12960.876284849997,30481.758351180004,53003.6542788 2026-04-20,09:22:05.000,110,11155448,6525,0,1776676924,12959.427978200001,24939.393986940006,53003.80100832 2026-04-20,09:22:07.000,110,11155404,5645,0,1776676926,12958.639829929998,28171.75140105,53003.80100832 2026-04-20,09:22:08.000,110,11155395,6084,0,1776676927,12959.448187130001,30481.518680759997,53003.96171208 2026-04-20,09:22:09.000,110,11155373,6885,0,1776676928,12960.613568759996,28633.835970810003,53004.07350600001 2026-04-20,09:22:10.000,110,11155357,5845,0,1776676929,12961.39498071999,29094.39087936,53004.33202944 2026-04-20,09:22:11.000,110,11155439,6925,0,1776676930,12961.044692599993,28632.44024307,53004.52068168 2026-04-20,09:22:12.000,110,11155374,5485,0,1776676931,12959.791738939988,24477.563185859995,53004.68138544 2026-04-20,09:22:13.000,110,11155460,5365,0,1776676932,12958.377113839997,28636.056446760005,53004.821127840005 2026-04-20,09:22:14.000,110,11155329,6124,0,1776676933,12957.582229259999,30022.1127804,53004.84907632 2026-04-20,09:22:15.000,110,11155382,5445,0,1776676934,12957.460975679998,29097.802658279994,53004.939908880006 2026-04-20,09:22:16.000,110,11155427,6725,0,1776676935,12957.86515428,28172.378773620003,53005.00978008001 2026-04-20,09:22:18.000,110,11155405,6084,0,1776676937,12960.3036985,29555.114967030007,53005.394071680006 2026-04-20,09:22:19.000,110,11155351,5965,0,1776676938,12960.19591753999,27248.639631030004,53005.63862088 2026-04-20,09:22:20.000,110,11155377,5925,0,1776676939,12959.07769007999,30485.106687930005,53005.589711040004 2026-04-20,09:22:21.000,110,11155395,6165,0,1776676940,12957.83820903999,28179.258724500003,53005.63862088 2026-04-20,09:22:22.000,110,11155338,5525,0,1776676941,12956.854707779996,30952.160894340006,53005.67355648 2026-04-20,09:22:23.000,110,11155368,5405,0,1776676942,12955.743216629991,28181.570839139997,53005.73644056 2026-04-20,09:22:24.000,110,11155346,5645,0,1776676943,12954.766451679992,33261.97751796,53005.93906704001 2026-04-20,09:22:25.000,110,11155338,5445,0,1776676944,12954.456581419996,29103.575895750007,53006.05086096 2026-04-20,09:22:26.000,110,11155357,5845,0,1776676945,12955.089794559994,25868.441124420002,53006.281435920006 2026-04-20,09:22:27.000,110,11155364,6485,0,1776676946,12956.511155969994,25866.890315819997,53006.65874040001 2026-04-20,09:22:29.000,110,11155424,6445,0,1776676948,12958.100925129991,30946.345362089996,53007.21072288001 2026-04-20,09:22:30.000,110,11155371,5925,0,1776676949,12958.660038859998,33254.55478407,53007.455272080006 2026-04-20,09:22:31.000,110,11155484,6205,0,1776676950,12958.98338174,29557.412983410002,53007.8465508 2026-04-20,09:22:32.000,110,11155341,5884,0,1776676951,12959.30672462,32788.12795023,53008.1609712 2026-04-20,09:22:33.000,110,11155473,5845,0,1776676952,12959.657012739997,32324.957814449997,53008.36359768001 2026-04-20,09:22:34.000,110,11155361,6885,0,1776676953,12960.411479459995,30938.47853301,53008.49635296 2026-04-20,09:22:35.000,110,11155377,5965,0,1776676954,12961.233309279989,30475.660853730005,53008.73391504 2026-04-20,09:22:36.000,110,11155344,5884,0,1776676955,12962.068611720002,30935.806912739994,53009.09724528 2026-04-20,09:22:37.000,110,11155474,5525,0,1776676956,12962.499735559999,31858.411145399994,53009.24397480001 2026-04-20,09:22:38.000,110,11155351,6885,0,1776676957,12962.439108769999,30011.461544970007,53009.55839520001 2026-04-20,09:22:40.000,110,11155347,6765,0,1776676959,12962.169656370002,30473.073823020008,53010.05448072 2026-04-20,09:22:41.000,110,11155419,6765,0,1776676960,12962.67487961999,29086.735524179996,53010.34095264 2026-04-20,09:22:42.000,110,11155502,5645,0,1776676961,12962.59404389999,26316.695301119995,53010.45973368 2026-04-20,09:22:43.000,110,11155428,6445,0,1776676962,12961.186155109994,33246.21566328,53010.66236016001 2026-04-20,09:22:44.000,110,11155359,5925,0,1776676963,12958.93622756999,30940.283110289995,53010.620437440004 2026-04-20,09:22:45.000,110,11155493,5965,0,1776676964,12956.881653019991,25862.463462180007,53010.54357912001 2026-04-20,09:22:46.000,110,11155519,5925,0,1776676965,12955.40640113,24478.3244919,53010.473707920006 2026-04-20,09:22:47.000,110,11155458,5485,0,1776676966,12954.847287399993,28634.801701620003,53010.59947608 2026-04-20,09:22:48.000,110,11155395,5884,0,1776676967,12955.29862016999,27247.279148939997,53010.72524424 2026-04-20,09:22:49.000,110,11155386,6485,0,1776676968,12956.221494639998,26322.71525814,53010.84402528 2026-04-20,09:22:51.000,110,11155487,6124,0,1776676970,12956.47747441999,30019.032310590002,53011.21434264001 2026-04-20,09:22:52.000,110,11155438,5525,0,1776676971,12955.803843419992,30019.737223589997,53011.4449176 2026-04-20,09:22:53.000,110,11155425,5845,0,1776676972,12954.833814780002,28633.976953410005,53011.63356984 2026-04-20,09:22:54.000,110,11155366,5485,0,1776676973,12954.22754688,30479.425089149998,53011.88510616001 2026-04-20,09:22:55.000,110,11155497,5965,0,1776676974,12954.907914189993,30938.513778659995,53012.24144928001 2026-04-20,09:22:56.000,110,11155413,6005,0,1776676975,12956.41684762999,31398.215742479995,53012.68862496 2026-04-20,09:22:57.000,110,11155475,7005,0,1776676976,12958.154815609996,32322.36373461,53012.95413552 2026-04-20,09:22:58.000,110,11155359,6445,0,1776676977,12960.14202706,31400.781625799995,53013.135800640004 2026-04-20,09:22:59.000,110,11155480,5445,0,1776676978,12962.156183749998,29554.72726488,53013.28253016 2026-04-20,09:23:00.000,110,11155473,6805,0,1776676979,12964.089504719996,31402.741283940006,53013.638873280004 2026-04-20,09:23:02.000,110,11155405,6084,0,1776676981,12964.01540530999,27708.71519874,53014.330598160006 2026-04-20,09:23:03.000,110,11155442,6445,0,1776676982,12963.503445749993,30017.848056749994,53014.610082959996 2026-04-20,09:23:04.000,110,11155432,6284,0,1776676983,12963.739216599999,26784.34868358,53014.8686064 2026-04-20,09:23:05.000,110,11155458,6165,0,1776676984,12964.574519039998,28629.676984110003,53015.1830268 2026-04-20,09:23:06.000,110,11155459,6245,0,1776676985,12965.659064949992,26781.035592479995,53015.47648584001 2026-04-20,09:23:07.000,110,11155480,5645,0,1776676986,12966.736874549992,30475.421183309998,53015.818854720004 2026-04-20,09:23:08.000,110,11155424,6565,0,1776676987,12967.019799569993,30013.562185710005,53016.14026224 2026-04-20,09:23:09.000,110,11155389,5805,0,1776676988,12966.157551889999,28627.13929731,53016.41275992001 2026-04-20,09:23:10.000,110,11155381,6685,0,1776676989,12964.93154346999,33243.45945345001,53016.62936064001 2026-04-20,09:23:11.000,110,11155389,7085,0,1776676990,12963.678589809999,26776.834311,53016.92281968 2026-04-20,09:23:13.000,110,11155348,5405,0,1776676992,12963.173366559997,36011.11002144001,53017.20230448001 2026-04-20,09:23:14.000,110,11155388,6965,0,1776676993,12963.739216599999,28162.439500320004,53017.29313704 2026-04-20,09:23:15.000,110,11155417,5884,0,1776676994,12963.469764199988,24007.865555700002,53017.33505976 2026-04-20,09:23:16.000,110,11155474,6445,0,1776676995,12962.385218289994,32782.756513169996,53017.50275064 2026-04-20,09:23:17.000,110,11155414,5525,0,1776676996,12960.5057878,28165.632756210005,53017.71935136 2026-04-20,09:23:18.000,110,11155524,6485,0,1776676997,12958.363641219992,30013.731364830004,53017.91499072 2026-04-20,09:23:19.000,110,11155447,6805,0,1776676998,12956.881653019991,33247.103853659995,53017.98486192 2026-04-20,09:23:20.000,110,11155402,6485,0,1776676999,12956.48421073,32785.40698605,53018.1525528 2026-04-20,09:23:21.000,110,11155484,5605,0,1776677000,12956.167604159993,30939.500656860007,53018.39710200001 2026-04-20,09:23:22.000,110,11155396,6445,0,1776677001,12955.595017809996,29093.833998090005,53018.52985728 2026-04-20,09:23:24.000,110,11155431,6084,0,1776677003,12954.712561200002,27706.80488451,53019.13773672 2026-04-20,09:23:25.000,110,11155446,5565,0,1776677004,12954.530680830001,28628.788793729997,53019.54298968 2026-04-20,09:23:26.000,110,11155511,6165,0,1776677005,12954.840551089997,30475.956917190008,53019.87837144 2026-04-20,09:23:27.000,110,11155604,5205,0,1776677006,12955.103267179999,30477.96591924,53020.19977896001 2026-04-20,09:23:28.000,110,11155450,5645,0,1776677007,12955.123476109999,33251.21349645,53020.61201904 2026-04-20,09:23:29.000,110,11155541,7165,0,1776677008,12955.251465999994,26785.829000879996,53020.87054248001 2026-04-20,09:23:30.000,110,11155468,5485,0,1776677009,12955.46029160999,29093.833998090005,53021.401563600004 2026-04-20,09:23:31.000,110,11155381,5845,0,1776677010,12956.019405339997,26783.24197017,53021.86970064001 2026-04-20,09:23:32.000,110,11155405,6005,0,1776677011,12957.110687560002,28629.24698718,53022.39373464 2026-04-20,09:23:33.000,110,11155343,5884,0,1776677012,12958.303014429992,27705.613581540005,53022.89680728 2026-04-20,09:23:35.000,110,11155421,6925,0,1776677014,12960.31717111999,31402.078665719993,53023.76321016001 2026-04-20,09:23:36.000,110,11155450,6805,0,1776677015,12960.963856879993,32788.45221021,53024.217372959996 2026-04-20,09:23:37.000,110,11155461,6805,0,1776677016,12961.738532529991,26784.6588453,53024.755381200004 2026-04-20,09:23:38.000,110,11155410,6324,0,1776677017,12962.479526629999,30016.797736380002,53025.34928640001 2026-04-20,09:23:39.000,110,11155385,6084,0,1776677018,12962.991486189996,35559.35947626,53025.810436320004 2026-04-20,09:23:40.000,110,11155463,6925,0,1776677019,12963.106003460001,26786.061622170004,53026.11088248001 2026-04-20,09:23:41.000,110,11155494,5605,0,1776677020,12962.445845079994,29096.76643617,53026.46023848 2026-04-20,09:23:42.000,110,11155400,5405,0,1776677021,12961.32088131,30020.745249180007,53026.8515172 2026-04-20,09:23:43.000,110,11155450,6165,0,1776677022,12960.431688389996,32328.863032470006,53027.24279592001 2026-04-20,09:23:44.000,110,11155522,5805,0,1776677023,12960.310434809995,34637.27687921999,53027.55022920001 2026-04-20,09:23:46.000,110,11155431,6245,0,1776677025,12962.088820650002,33252.65151897,53028.179070000006 2026-04-20,09:23:47.000,110,11155389,5925,0,1776677026,12963.429346339988,28173.013195320003,53028.493490400004 2026-04-20,09:23:48.000,110,11155403,5965,0,1776677027,12964.392638669997,28634.2095747,53028.82188504001 2026-04-20,09:23:49.000,110,11155507,6885,0,1776677028,12963.887415419995,26785.77965697,53029.12931832001 2026-04-20,09:23:50.000,110,11155399,6925,0,1776677029,12962.937595709991,29556.440203470003,53029.450725840004 2026-04-20,09:23:51.000,110,11155391,5965,0,1776677030,12962.627725449995,27709.800764760002,53029.60444248 2026-04-20,09:23:52.000,110,11155457,5884,0,1776677031,12962.82307844,30019.152145800006,53029.7162364 2026-04-20,09:23:53.000,110,11155459,5965,0,1776677032,12963.011695119996,30481.215568169995,53030.0306568 2026-04-20,09:23:54.000,110,11155470,6405,0,1776677033,12962.70182486,31867.575014400005,53030.25424464 2026-04-20,09:23:55.000,110,11155488,5525,0,1776677034,12961.920412899992,27251.07158088,53030.54071656 2026-04-20,09:23:57.000,110,11155470,6765,0,1776677036,12960.310434809995,30024.149978970003,53031.008853600004 2026-04-20,09:23:58.000,110,11155478,6445,0,1776677037,12959.744584769993,27252.255834719996,53031.31628688001 2026-04-20,09:23:59.000,110,11155384,5565,0,1776677038,12959.360615099991,30022.176222570008,53031.7075656 2026-04-20,09:24:00.000,110,11155376,5884,0,1776677039,12959.28651569,27712.028289840004,53032.04294736 2026-04-20,09:24:01.000,110,11155467,6845,0,1776677040,12959.448187130001,30021.816716939997,53032.21063824 2026-04-20,09:24:02.000,110,11155445,6885,0,1776677041,12959.609858570002,27252.2276382,53032.28749656 2026-04-20,09:24:03.000,110,11155493,5884,0,1776677042,12959.764793699993,32795.31806283,53032.4761488 2026-04-20,09:24:04.000,110,11155475,6845,0,1776677043,12959.771530010003,30947.332240289994,53032.82550480001 2026-04-20,09:24:05.000,110,11155317,5884,0,1776677044,12959.320197239991,28175.163179969997,53033.139925200005 2026-04-20,09:24:06.000,110,11155473,6165,0,1776677045,12959.17873472999,30945.02012565,53033.34953880001 2026-04-20,09:24:08.000,110,11155440,6645,0,1776677047,12960.014037169989,32790.04531359,53033.60806224 2026-04-20,09:24:09.000,110,11155396,5485,0,1776677048,12960.15549967999,34636.57196622,53033.64998496 2026-04-20,09:24:10.000,110,11155415,5965,0,1776677049,12960.411479459995,24475.335660779994,53033.58710088001 2026-04-20,09:24:11.000,110,11155500,5645,0,1776677050,12960.936911639998,30016.67085204,53033.48928120001 2026-04-20,09:24:12.000,110,11155443,5884,0,1776677051,12960.984065809993,27246.066698580005,53033.39146152 2026-04-20,09:24:13.000,110,11155311,6925,0,1776677052,12960.883021159992,25398.722346869996,53033.27966760001 2026-04-20,09:24:14.000,110,11155337,6805,0,1776677053,12960.721349719992,30478.466407469998,53033.091015360005 2026-04-20,09:24:15.000,110,11155467,6084,0,1776677054,12960.28348957,26784.701140079997,53032.90935024 2026-04-20,09:24:16.000,110,11155460,6525,0,1776677055,12959.542495469992,30480.334426920002,53032.69973664001 2026-04-20,09:24:17.000,110,11155589,5884,0,1776677056,12958.781292439999,31865.932567109994,53032.469161680005 2026-04-20,09:24:19.000,110,11155387,7085,0,1776677058,12957.124160179992,30480.34147605,53031.847308000004 2026-04-20,09:24:20.000,110,11155446,5445,0,1776677059,12956.47747441999,28172.054513640003,53031.50493912001 2026-04-20,09:24:21.000,110,11155475,5884,0,1776677060,12956.423583939999,30481.215568169995,53031.27436416 2026-04-20,09:24:22.000,110,11155561,6245,0,1776677061,12956.4640018,35560.177175339995,53030.95295664001 2026-04-20,09:24:23.000,110,11155447,5765,0,1776677062,12956.50441966,35558.457187620006,53030.80622712001 2026-04-20,09:24:24.000,110,11155467,6725,0,1776677063,12956.322539289999,28168.198639530005,53030.56167792 2026-04-20,09:24:25.000,110,11155342,5405,0,1776677064,12955.958778549997,30015.472499940006,53030.32411584 2026-04-20,09:24:26.000,110,11155416,5405,0,1776677065,12955.41987374999,28169.256009029996,53029.99572120001 2026-04-20,09:24:27.000,110,11155428,6324,0,1776677066,12954.490262970001,28631.502708779997,53029.667326560004 2026-04-20,09:24:28.000,110,11155454,6565,0,1776677067,12953.425925989992,27244.53703737,53029.42976448 2026-04-20,09:24:30.000,110,11155489,6165,0,1776677069,12952.038246129996,25853.222052750003,53029.32495768001 2026-04-20,09:24:31.000,110,11155490,5605,0,1776677070,12951.263570479998,28161.184755180002,53029.22015088 2026-04-20,09:24:32.000,110,11155484,6365,0,1776677071,12950.56299423999,29084.345869109995,53029.02451152 2026-04-20,09:24:33.000,110,11155440,5765,0,1776677072,12950.387850179999,25389.995523930003,53028.800923680006 2026-04-20,09:24:34.000,110,11155511,5925,0,1776677073,12950.307014459999,31393.817085360002,53028.57034872 2026-04-20,09:24:35.000,110,11155420,6365,0,1776677074,12949.862417999997,34165.61959092,53028.33278664 2026-04-20,09:24:36.000,110,11155407,7005,0,1776677075,12949.28309533999,29548.531079609995,53028.02535336 2026-04-20,09:24:37.000,110,11155394,5445,0,1776677076,12948.562310169997,26777.236111410006,53027.829714 2026-04-20,09:24:38.000,110,11155499,5884,0,1776677077,12948.13118633,34626.96400203,53027.62010040001 2026-04-20,09:24:39.000,110,11155405,6124,0,1776677078,12947.94256964999,29086.115200739994,53027.48035800001 2026-04-20,09:24:41.000,110,11155426,5565,0,1776677080,12947.90215178999,31396.932800819995,53027.172924720006 2026-04-20,09:24:42.000,110,11155429,6925,0,1776677081,12947.383455919997,25395.021553619998,53027.08209216 2026-04-20,09:24:43.000,110,11155392,5525,0,1776677082,12945.7532689,24471.867488820004,53027.24279592001 2026-04-20,09:24:44.000,110,11155467,5884,0,1776677083,12943.907519959997,32322.025376370002,53027.41048680001 2026-04-20,09:24:45.000,110,11155389,5925,0,1776677084,12943.052008589999,33706.227788820004,53027.80176552 2026-04-20,09:24:46.000,110,11155379,6565,0,1776677085,12943.51681398,30934.15741632,53028.15112152001 2026-04-20,09:24:47.000,110,11155500,5405,0,1776677086,12944.60809619999,27239.200845960004,53028.54240024 2026-04-20,09:24:48.000,110,11155516,5605,0,1776677087,12946.069875469992,28162.00245426,53028.996563040004 2026-04-20,09:24:49.000,110,11155534,5645,0,1776677088,12947.686589869998,29546.634863640007,53029.47867432 2026-04-20,09:24:50.000,110,11155437,5845,0,1776677089,12948.825026259998,29085.353894700005,53029.96777272001 2026-04-20,09:24:52.000,110,11155408,5565,0,1776677091,12948.845235189998,27703.245073860002,53030.95295664001 2026-04-20,09:24:53.000,110,11155399,6805,0,1776677092,12948.892389359993,25856.2884243,53031.35820960001 2026-04-20,09:24:54.000,110,11155363,6765,0,1776677093,12949.34372212999,27241.111160190005,53031.89621784 2026-04-20,09:24:55.000,110,11155432,5684,0,1776677094,12949.936517410002,27701.962132200002,53032.469161680005 2026-04-20,09:24:56.000,110,11155461,5965,0,1776677095,12950.104925159998,34166.571223470004,53032.923324480005 2026-04-20,09:24:57.000,110,11155345,7045,0,1776677096,12950.138606709988,31857.2127933,53033.377487280006 2026-04-20,09:24:58.000,110,11155485,6965,0,1776677097,12950.239651359989,32318.35277964,53033.84562432 2026-04-20,09:24:59.000,110,11155407,5965,0,1776677098,12950.56299423999,30931.817105160007,53034.17401896 2026-04-20,09:25:00.000,110,11155478,5405,0,1776677099,12951.290515719993,33239.66702151,53034.55831056 2026-04-20,09:25:01.000,110,11155421,6045,0,1776677100,12952.03150982,30007.05583872,53034.95657640001 2026-04-20,09:25:03.000,110,11155491,6045,0,1776677102,12952.307698529992,32780.16243333,53035.57843008001 2026-04-20,09:25:04.000,110,11155462,6605,0,1776677103,12951.937201479996,24930.244216199993,53035.871889120004 2026-04-20,09:25:05.000,110,11155394,5445,0,1776677104,12951.977619339996,30471.967109610006,53036.172335279996 2026-04-20,09:25:06.000,110,11155342,5445,0,1776677105,12952.509787829993,27240.20887155,53036.507717039996 2026-04-20,09:25:07.000,110,11155399,6084,0,1776677106,12953.06890156,30472.552187399997,53036.74527912 2026-04-20,09:25:08.000,110,11155367,6084,0,1776677107,12953.318145029996,31856.289357269998,53037.07367376 2026-04-20,09:25:09.000,110,11155430,6324,0,1776677108,12952.96112059999,32318.254091819996,53037.437004 2026-04-20,09:25:10.000,110,11155352,5485,0,1776677109,12951.916992549995,31859.066714490007,53037.69552744 2026-04-20,09:25:11.000,110,11155584,6525,0,1776677110,12950.839182949996,27243.063769200002,53038.002960720005 2026-04-20,09:25:12.000,110,11155409,5965,0,1776677111,12950.273332909994,26780.795922060002,53038.289432640006 2026-04-20,09:25:14.000,110,11155396,5725,0,1776677113,12951.054744870002,24470.14045197,53039.1139128 2026-04-20,09:25:15.000,110,11155432,5525,0,1776677114,12952.132554470001,29550.624671219994,53039.582049840006 2026-04-20,09:25:16.000,110,11155409,7205,0,1776677115,12952.267280669992,30474.638729879996,53039.97332856 2026-04-20,09:25:17.000,110,11155401,7125,0,1776677116,12951.533022879994,29551.99220244,53040.350633040005 2026-04-20,09:25:18.000,110,11155377,6965,0,1776677117,12950.697720439995,32324.062574940006,53040.7209504 2026-04-20,09:25:19.000,110,11155354,5765,0,1776677118,12950.58320316999,30477.14117103,53041.23101016001 2026-04-20,09:25:20.000,110,11155494,6565,0,1776677119,12950.946963909992,30476.964942780003,53041.54543056001 2026-04-20,09:25:21.000,110,11155506,6645,0,1776677120,12951.573440739994,28629.86731062,53042.04151608 2026-04-20,09:25:22.000,110,11155490,6365,0,1776677121,12952.583887239998,24935.28434415,53042.47471752001 2026-04-20,09:25:23.000,110,11155364,6565,0,1776677122,12953.715587319988,28629.000267630006,53042.89394472 2026-04-20,09:25:25.000,110,11155380,6805,0,1776677124,12954.847287399993,26780.154451230002,53043.85816728 2026-04-20,09:25:26.000,110,11155432,6365,0,1776677125,12955.163893969999,29550.166477770006,53044.26342024 2026-04-20,09:25:27.000,110,11155422,5445,0,1776677126,12955.675853529996,25854.836303520002,53044.74553152 2026-04-20,09:25:28.000,110,11155534,5285,0,1776677127,12956.410111319994,30010.439421119998,53045.11584888001 2026-04-20,09:25:29.000,110,11155543,6084,0,1776677128,12957.386876269993,25854.716468309998,53045.40232080001 2026-04-20,09:25:30.000,110,11155416,5645,0,1776677129,12958.457949559997,26778.328726559994,53045.73770256001 2026-04-20,09:25:31.000,110,11155485,6925,0,1776677130,12958.95643649999,27703.294417769997,53045.95430328001 2026-04-20,09:25:32.000,110,11155382,6124,0,1776677131,12958.639829929998,26320.459536540002,53046.18487824 2026-04-20,09:25:33.000,110,11155427,6245,0,1776677132,12958.316487049997,30941.051465459997,53046.56218272 2026-04-20,09:25:34.000,110,11155468,6485,0,1776677133,12958.868864469994,26785.293267,53046.81371904001 2026-04-20,09:25:36.000,110,11155535,6965,0,1776677135,12961.058165219998,33711.70496283,53047.37967576 2026-04-20,09:25:37.000,110,11155443,5884,0,1776677136,12960.842603299992,29555.01627921,53047.7080704 2026-04-20,09:25:38.000,110,11155349,5845,0,1776677137,12959.973619309989,28630.572223619994,53047.92467112 2026-04-20,09:25:39.000,110,11155454,6725,0,1776677138,12959.380824029991,29091.676964309998,53048.02947792 2026-04-20,09:25:40.000,110,11155496,6685,0,1776677139,12959.636803809997,31861.773580409994,53048.22511728001 2026-04-20,09:25:41.000,110,11155516,5645,0,1776677140,12960.883021159992,25856.887600350005,53048.37184680001 2026-04-20,09:25:42.000,110,11155480,5325,0,1776677141,12962.418899839999,29088.180595829996,53048.46966648001 2026-04-20,09:25:43.000,110,11155378,6525,0,1776677142,12962.81634212999,30011.665969740003,53048.60242176 2026-04-20,09:25:44.000,110,11155332,6645,0,1776677143,12961.967567070002,23085.58558302,53048.714215680004 2026-04-20,09:25:45.000,110,11155459,5884,0,1776677144,12961.5835974,27241.435420170004,53048.881906560004 2026-04-20,09:25:47.000,110,11155464,5645,0,1776677146,12961.873258729996,32779.11211296001,53049.53170872 2026-04-20,09:25:48.000,110,11155382,6405,0,1776677147,12961.368035479994,28622.98735974,53049.8042064 2026-04-20,09:25:49.000,110,11155463,5965,0,1776677148,12960.883021159992,26314.488923430006,53049.98587152 2026-04-20,09:25:50.000,110,11155362,6405,0,1776677149,12960.984065809993,28162.305566850002,53050.244394960006 2026-04-20,09:25:51.000,110,11155459,6005,0,1776677150,12961.69811466999,31857.029515920003,53050.391124480004 2026-04-20,09:25:52.000,110,11155502,6245,0,1776677151,12962.452581389989,30010.481715899994,53050.59375096 2026-04-20,09:25:53.000,110,11155512,5485,0,1776677152,12962.243755779993,33243.903548639995,53050.98502968001 2026-04-20,09:25:54.000,110,11155530,5645,0,1776677153,12961.145737249994,36015.071632499996,53051.41124400001 2026-04-20,09:25:55.000,110,11155577,5845,0,1776677154,12959.643540119992,27702.046721759994,53051.585922000006 2026-04-20,09:25:56.000,110,11155523,5845,0,1776677155,12958.457949559997,29547.17764665,53052.04707192 2026-04-20,09:25:58.000,110,11155486,6485,0,1776677157,12958.673511479989,30469.267292820005,53052.64796424 2026-04-20,09:25:59.000,110,11155389,6084,0,1776677158,12959.495341299997,26313.494996099995,53052.81565512 2026-04-20,09:26:00.000,110,11155476,5684,0,1776677159,12959.859102039998,30008.35287864,53053.144049760005 2026-04-20,09:26:01.000,110,11155557,7085,0,1776677160,12959.744584769993,30009.382051620007,53053.30475352001 2026-04-20,09:26:02.000,110,11155452,5485,0,1776677161,12959.758057389998,29087.3276511,53053.71699360001 2026-04-20,09:26:03.000,110,11155373,5925,0,1776677162,12960.539469349991,27240.335755890002,53054.05936248 2026-04-20,09:26:04.000,110,11155447,6685,0,1776677163,12962.088820650002,30472.270222199993,53054.56243512 2026-04-20,09:26:05.000,110,11155503,6925,0,1776677164,12963.631435639989,27701.003450520002,53054.91179112001 2026-04-20,09:26:06.000,110,11155487,6685,0,1776677165,12964.924807159994,27239.207895090003,53055.36595392001 2026-04-20,09:26:07.000,110,11155333,6605,0,1776677166,12965.692746499997,27239.88461157,53055.88998792001 2026-04-20,09:26:09.000,110,11155408,6245,0,1776677168,12967.67995795,30471.128263139995,53057.05683696 2026-04-20,09:26:10.000,110,11155577,6925,0,1776677169,12969.027219949996,28160.747709119998,53057.59484520001 2026-04-20,09:26:11.000,110,11155462,6445,0,1776677170,12969.90967655999,25389.290610929995,53058.0140724 2026-04-20,09:26:12.000,110,11155395,6365,0,1776677171,12969.545915819988,29545.824213689993,53058.272595840004 2026-04-20,09:26:13.000,110,11155466,6245,0,1776677172,12968.54894193999,28161.917864699994,53058.4682352 2026-04-20,09:26:14.000,110,11155520,6365,0,1776677173,12967.807947839996,25854.631878750006,53058.59400336 2026-04-20,09:26:15.000,110,11155517,6245,0,1776677174,12967.41724186,27703.061796480004,53058.66387456 2026-04-20,09:26:16.000,110,11155526,6365,0,1776677175,12967.100635289993,30474.4554525,53058.845539680005 2026-04-20,09:26:17.000,110,11155543,6245,0,1776677176,12967.006326950002,26318.133323639995,53058.98528208001 2026-04-20,09:26:18.000,110,11155481,6084,0,1776677177,12967.302724589994,30011.440397579994,53059.278741120004 2026-04-20,09:26:20.000,110,11155403,5845,0,1776677179,12967.322933519994,29549.017469579994,53059.683994080006 2026-04-20,09:26:21.000,110,11155469,6605,0,1776677180,12967.255570419999,28163.546213730006,53059.87963344 2026-04-20,09:26:22.000,110,11155426,6324,0,1776677181,12967.087162669988,30009.960080279998,53060.068285680005 2026-04-20,09:26:23.000,110,11155336,6284,0,1776677182,12966.777292409992,36011.934769650004,53060.27789928001 2026-04-20,09:26:24.000,110,11155493,5725,0,1776677183,12966.972645399997,30931.866449070003,53060.473538640006 2026-04-20,09:26:25.000,110,11155405,6565,0,1776677184,12968.090872859997,28160.352957840005,53060.57834544 2026-04-20,09:26:26.000,110,11155452,6084,0,1776677185,12969.653696779998,28620.358034250006,53060.808920400006 2026-04-20,09:26:27.000,110,11155453,6605,0,1776677186,12970.738242689993,27694.95529698,53061.11635368001 2026-04-20,09:26:28.000,110,11155441,5805,0,1776677187,12970.603516490002,32311.508074409998,53061.31898016 2026-04-20,09:26:29.000,110,11155469,6525,0,1776677188,12970.05113906999,29541.43965483,53061.311993040006 2026-04-20,09:26:31.000,110,11155494,6365,0,1776677190,12969.842313459994,30927.467791949995,53061.48667104 2026-04-20,09:26:32.000,110,11155456,6485,0,1776677191,12970.17912896,27693.80628879,53061.6823104 2026-04-20,09:26:33.000,110,11155442,5525,0,1776677192,12970.340800400001,34617.80013303,53061.815065680006 2026-04-20,09:26:34.000,110,11155484,6405,0,1776677193,12970.19260157999,34154.95425723,53061.94782096 2026-04-20,09:26:35.000,110,11155502,6565,0,1776677194,12969.97703966,29075.421670530006,53061.82903992 2026-04-20,09:26:36.000,110,11155430,5405,0,1776677195,12969.9366218,30459.934244699994,53061.815065680006 2026-04-20,09:26:37.000,110,11155402,6405,0,1776677196,12969.646960469989,32307.074171639993,53061.66833616001 2026-04-20,09:26:38.000,110,11155519,6045,0,1776677197,12968.85207588999,31384.23731769,53061.479683920006 2026-04-20,09:26:39.000,110,11155496,6605,0,1776677198,12967.908992489996,29076.345106559995,53061.46570968 2026-04-20,09:26:40.000,110,11155571,6084,0,1776677199,12967.228625179989,32309.210058030003,53061.360902880006 2026-04-20,09:26:42.000,110,11155523,6965,0,1776677201,12966.723401930001,26769.263545380003,53061.507632400004 2026-04-20,09:26:43.000,110,11155460,5684,0,1776677202,12966.45394952999,27231.214181670002,53061.58449072 2026-04-20,09:26:44.000,110,11155381,6165,0,1776677203,12966.184497129994,30463.028812770004,53061.626413440004 2026-04-20,09:26:45.000,110,11155449,6084,0,1776677204,12966.096925099999,32771.781017760004,53061.75916872 2026-04-20,09:26:46.000,110,11155468,6284,0,1776677205,12966.56173049,27231.045002550003,53061.843014160004 2026-04-20,09:26:47.000,110,11155471,5965,0,1776677206,12967.908992489996,25384.172942549994,53062.010705040004 2026-04-20,09:26:48.000,110,11155536,6485,0,1776677207,12969.83557715,30462.59881584,53062.199357280006 2026-04-20,09:26:49.000,110,11155468,6485,0,1776677208,12971.627435609997,32770.448732189994,53062.42294512 2026-04-20,09:26:50.000,110,11155478,5485,0,1776677209,12973.116160119993,32770.22316003,53062.6605072 2026-04-20,09:26:51.000,110,11155501,5765,0,1776677210,12974.564466769989,31385.428620659994,53062.85614656 2026-04-20,09:26:53.000,110,11155409,6245,0,1776677212,12975.9319377,33234.52820574,53063.33825784 2026-04-20,09:26:54.000,110,11155537,6965,0,1776677213,12975.473868619993,35080.93502316,53063.38716768 2026-04-20,09:26:55.000,110,11155471,5884,0,1776677214,12975.01579954,25844.904079350003,53063.79940776001 2026-04-20,09:26:56.000,110,11155443,7005,0,1776677215,12975.00906322999,28152.24645834,53064.02998272 2026-04-20,09:26:57.000,110,11155462,6365,0,1776677216,12975.628803749998,29536.181003849997,53064.16972512 2026-04-20,09:26:58.000,110,11155504,5605,0,1776677217,12976.585359769997,26765.407671270004,53064.39331296 2026-04-20,09:26:59.000,110,11155393,6084,0,1776677218,12977.38698065999,29536.1457582,53064.526068240004 2026-04-20,09:27:00.000,110,11155512,6165,0,1776677219,12977.845049739997,34153.918035120005,53064.57497808 2026-04-20,09:27:01.000,110,11155500,5525,0,1776677220,12978.208810479999,29997.687544950008,53064.73568184001 2026-04-20,09:27:02.000,110,11155464,6445,0,1776677221,12978.35027299,31381.290781350006,53064.7217076 2026-04-20,09:27:04.000,110,11155451,6845,0,1776677223,12977.42739851999,31381.065209189997,53065.05708936 2026-04-20,09:27:05.000,110,11155449,6885,0,1776677224,12976.814394309993,28149.814508490002,53065.07106360001 2026-04-20,09:27:06.000,110,11155393,5884,0,1776677225,12976.491051429992,28611.62416218,53065.16189616001 2026-04-20,09:27:07.000,110,11155356,6605,0,1776677226,12976.390006779991,27225.61717245,53065.266702960005 2026-04-20,09:27:08.000,110,11155334,5525,0,1776677227,12976.605568699997,27225.123733350003,53065.32958704001 2026-04-20,09:27:09.000,110,11155499,5845,0,1776677228,12976.982802059989,28610.207287049998,53065.39945824 2026-04-20,09:27:10.000,110,11155530,5405,0,1776677229,12977.420662209995,30456.881971409995,53065.50426504001 2026-04-20,09:27:11.000,110,11155425,6965,0,1776677230,12977.717059850002,31841.68355991,53065.650994560005 2026-04-20,09:27:12.000,110,11155438,5684,0,1776677231,12977.770950329992,26301.208362510006,53065.81169832001 2026-04-20,09:27:13.000,110,11155472,5725,0,1776677232,12977.851786049992,25378.237575089996,53065.83964680001 2026-04-20,09:27:15.000,110,11155396,6324,0,1776677234,12978.707297419991,29995.452970740007,53065.92349224 2026-04-20,09:27:16.000,110,11155385,6605,0,1776677235,12979.172102809993,33226.72481883,53065.96541496 2026-04-20,09:27:17.000,110,11155493,6725,0,1776677236,12979.434818899994,29071.368420779996,53066.12611872001 2026-04-20,09:27:18.000,110,11155406,6124,0,1776677237,12979.58301771999,28148.200257720004,53066.272848240005 2026-04-20,09:27:19.000,110,11155552,6765,0,1776677238,12979.63017189,31841.309956020006,53066.41259064001 2026-04-20,09:27:20.000,110,11155481,6725,0,1776677239,12979.82552487999,26761.735074540004,53066.75495952 2026-04-20,09:27:21.000,110,11155540,6045,0,1776677240,12979.966987389991,30916.54164045,53066.943611760005 2026-04-20,09:27:22.000,110,11155377,6565,0,1776677241,12980.047823109991,32302.167977160003,53067.01348296001 2026-04-20,09:27:23.000,110,11155469,6525,0,1776677242,12979.778370709995,30456.134763630005,53067.15322536001 2026-04-20,09:27:24.000,110,11155394,6245,0,1776677243,12979.044112919997,29533.396597500003,53067.38380032 2026-04-20,09:27:26.000,110,11155460,6324,0,1776677245,12977.838313430002,27225.16602813,53068.0755252 2026-04-20,09:27:27.000,110,11155442,6445,0,1776677246,12977.831577119992,26301.800489429996,53068.32706152001 2026-04-20,09:27:28.000,110,11155490,5485,0,1776677247,12978.013457489993,28610.862856139996,53068.48077816 2026-04-20,09:27:29.000,110,11155505,6045,0,1776677248,12978.37048192,26764.65341436,53068.87904400001 2026-04-20,09:27:30.000,110,11155512,6245,0,1776677249,12979.232729599993,27687.927314369997,53069.06769624001 2026-04-20,09:27:31.000,110,11155367,6525,0,1776677250,12980.263385029997,30918.430807290002,53069.33320680001 2026-04-20,09:27:32.000,110,11155485,7045,0,1776677251,12981.139105329996,32763.17403003,53069.689549919996 2026-04-20,09:27:33.000,110,11155486,6165,0,1776677252,12981.576965480002,27221.274908370004,53070.04589304 2026-04-20,09:27:34.000,110,11155475,6725,0,1776677253,12981.812736329994,28144.041271020003,53070.36031344 2026-04-20,09:27:35.000,110,11155489,6885,0,1776677254,12981.738636919988,30913.714939319994,53070.54197856 2026-04-20,09:27:37.000,110,11155416,5405,0,1776677256,12981.280567839996,28604.398803930002,53071.17081936 2026-04-20,09:27:38.000,110,11155378,6284,0,1776677257,12981.388348799992,29526.326320110005,53071.38043296 2026-04-20,09:27:39.000,110,11155577,6445,0,1776677258,12981.603910719998,27678.551971470006,53071.736776080004 2026-04-20,09:27:40.000,110,11155454,6445,0,1776677259,12981.718427989988,26293.214649090005,53071.96735104001 2026-04-20,09:27:41.000,110,11155490,6045,0,1776677260,12981.893572049994,30448.324327590002,53072.17696464 2026-04-20,09:27:42.000,110,11155442,6284,0,1776677261,12982.16302444999,29063.438149530004,53072.42151384001 2026-04-20,09:27:43.000,110,11155435,6845,0,1776677262,12982.607620909992,30448.68383322,53072.44946232001 2026-04-20,09:27:44.000,110,11155421,6685,0,1776677263,12982.870336999993,26293.870218180004,53072.742921360004 2026-04-20,09:27:45.000,110,11155494,6245,0,1776677264,12982.984854269998,29525.381736690004,53072.910612240004 2026-04-20,09:27:46.000,110,11155414,6165,0,1776677265,12983.153262019994,29986.7261478,53073.04336752 2026-04-20,09:27:48.000,110,11155442,6445,0,1776677267,12984.008773389993,30910.394799090005,53073.18310992 2026-04-20,09:27:49.000,110,11155452,5445,0,1776677268,12984.68240438999,29988.417939000006,53073.35778792001 2026-04-20,09:27:50.000,110,11155505,6845,0,1776677269,12985.153946090002,26758.57001517,53073.39971064 2026-04-20,09:27:51.000,110,11155445,6485,0,1776677270,12985.61875147999,29530.37252073,53073.62329848001 2026-04-20,09:27:52.000,110,11155366,6045,0,1776677271,12986.211546760002,30454.41477591,53073.72810528 2026-04-20,09:27:53.000,110,11155378,6205,0,1776677272,12987.033376579995,32762.109611399996,53074.07047416 2026-04-20,09:27:54.000,110,11155389,5765,0,1776677273,12987.498181969997,24912.88925814,53074.301049120004 2026-04-20,09:27:55.000,110,11155502,5965,0,1776677274,12988.05729569999,25835.690866439996,53074.489701360006 2026-04-20,09:27:56.000,110,11155421,6645,0,1776677275,12988.582727879992,25834.978904310003,53074.69931496001 2026-04-20,09:27:57.000,110,11155400,6324,0,1776677276,12988.858916589998,32759.289959400005,53074.9578384 2026-04-20,09:27:59.000,110,11155409,6925,0,1776677278,12989.32372198,27215.621506109994,53075.4120012 2026-04-20,09:28:00.000,110,11155536,6165,0,1776677279,12989.034060649989,33677.46733842,53075.43296256 2026-04-20,09:28:01.000,110,11155496,5925,0,1776677280,12988.48841954,31830.369706259997,53075.53776936001 2026-04-20,09:28:02.000,110,11155378,6365,0,1776677281,12988.22570345,30907.032364080005,53075.67052464 2026-04-20,09:28:03.000,110,11155438,6205,0,1776677282,12988.272857619995,31368.05251521,53075.5517436 2026-04-20,09:28:04.000,110,11155502,6124,0,1776677283,12988.293066549995,28597.20869133,53075.64956328 2026-04-20,09:28:05.000,110,11155458,5485,0,1776677284,12988.151604039995,32289.87429444,53075.60065344 2026-04-20,09:28:06.000,110,11155463,6685,0,1776677285,12987.646380789993,24904.204729980003,53075.63558904001 2026-04-20,09:28:07.000,110,11155485,5845,0,1776677286,12987.376928389996,29059.539980639995,53075.48885952001 2026-04-20,09:28:08.000,110,11155488,5445,0,1776677287,12987.403873629992,30444.722222159995,53075.58667920001 2026-04-20,09:28:10.000,110,11155457,5765,0,1776677289,12987.531863520002,35523.246783270006,53075.87315112001 2026-04-20,09:28:11.000,110,11155453,5965,0,1776677290,12987.531863520002,32754.031308420002,53075.99193216001 2026-04-20,09:28:12.000,110,11155489,6725,0,1776677291,12987.605962929993,30446.43516075,53076.20154576 2026-04-20,09:28:13.000,110,11155433,6685,0,1776677292,12987.383664699992,30908.794646580005,53076.40417224001 2026-04-20,09:28:14.000,110,11155441,5965,0,1776677293,12986.972749789995,35526.48938307,53076.60679872 2026-04-20,09:28:15.000,110,11155524,5325,0,1776677294,12986.750451559994,29064.417978600002,53076.767502480005 2026-04-20,09:28:16.000,110,11155404,6045,0,1776677295,12987.12768492,34605.36546771,53077.04698728001 2026-04-20,09:28:17.000,110,11155488,6284,0,1776677296,12987.915833189989,29065.510593750005,53077.37538192 2026-04-20,09:28:18.000,110,11155443,7005,0,1776677297,12988.508628470001,30449.980873139997,53077.843518960006 2026-04-20,09:28:19.000,110,11155540,6124,0,1776677298,12988.811762420002,33219.21044625,53078.35357872 2026-04-20,09:28:21.000,110,11155414,6685,0,1776677300,12989.29677673999,28140.657688620006,53078.95447104 2026-04-20,09:28:22.000,110,11155396,6124,0,1776677301,12989.808736300001,30448.6556367,53079.17107176 2026-04-20,09:28:23.000,110,11155534,6045,0,1776677302,12990.569939329995,29523.99305808,53079.36671112 2026-04-20,09:28:24.000,110,11155581,6365,0,1776677303,12991.088635200002,30445.6245108,53079.618247440005 2026-04-20,09:28:25.000,110,11155568,6005,0,1776677304,12991.102107819992,29520.348657869996,53079.834848160004 2026-04-20,09:28:26.000,110,11155558,5445,0,1776677305,12990.75855600999,29980.48766775,53079.91170648 2026-04-20,09:28:27.000,110,11155377,6725,0,1776677306,12990.468894679994,29517.832118460006,53079.883758 2026-04-20,09:28:28.000,110,11155250,5485,0,1776677307,12990.509312539994,27209.516959529996,53080.023500400006 2026-04-20,09:28:29.000,110,11155405,6005,0,1776677308,12990.78550125,27209.64384387,53079.91170648 2026-04-20,09:28:30.000,110,11155349,6765,0,1776677309,12990.711401839995,27671.502841470006,53079.86279664 2026-04-20,09:28:32.000,110,11155626,5525,0,1776677311,12989.909780950002,29055.860334779994,53079.96061632 2026-04-20,09:28:33.000,110,11155404,5605,0,1776677312,12989.903044639992,29978.42227266,53080.002539040004 2026-04-20,09:28:34.000,110,11155374,5365,0,1776677313,12990.185969659993,32285.947929029993,53080.03747464 2026-04-20,09:28:35.000,110,11155477,6685,0,1776677314,12990.58341195,32746.989227550002,53080.072410240005 2026-04-20,09:28:36.000,110,11155503,6765,0,1776677315,12990.569939329995,32285.69416035,53080.03747464 2026-04-20,09:28:37.000,110,11155428,6165,0,1776677316,12990.307223239994,29055.395092200008,53079.99555192001 2026-04-20,09:28:38.000,110,11155376,6284,0,1776677317,12990.340904789999,31364.140248059994,53080.09337160001 2026-04-20,09:28:39.000,110,11155472,6124,0,1776677318,12990.70466553,32286.82907028,53080.08638448 2026-04-20,09:28:40.000,110,11155441,6685,0,1776677319,12991.135789369997,33670.87640187,53080.24708824 2026-04-20,09:28:41.000,110,11155531,6885,0,1776677320,12990.6844566,29054.542147469998,53080.302985199996 2026-04-20,09:28:43.000,110,11155482,5405,0,1776677322,12988.616409429997,33671.62360965001,53080.48465032 2026-04-20,09:28:44.000,110,11155505,6805,0,1776677323,12988.643354669992,26747.05878588,53080.43574048 2026-04-20,09:28:45.000,110,11155413,6605,0,1776677324,12988.751135630002,30902.224857420006,53080.42176624 2026-04-20,09:28:46.000,110,11155480,6525,0,1776677325,12988.28633024,30903.120096929997,53080.456701840005 2026-04-20,09:28:47.000,110,11155388,6165,0,1776677326,12987.653117100002,26287.152397290003,53080.40080488001 2026-04-20,09:28:48.000,110,11155444,6205,0,1776677327,12987.612699240002,29979.966032130003,53080.42875336001 2026-04-20,09:28:49.000,110,11155447,6645,0,1776677328,12988.17854927999,26747.85533757,53080.41477912 2026-04-20,09:28:50.000,110,11155500,5325,0,1776677329,12989.094687439989,31825.562199599997,53080.38683064 2026-04-20,09:28:51.000,110,11155448,5884,0,1776677330,12989.815472609997,27209.61564735,53080.28202384001 2026-04-20,09:28:52.000,110,11155562,5445,0,1776677331,12990.50257623,31364.957947140007,53080.1981784 2026-04-20,09:28:54.000,110,11155439,6845,0,1776677333,12991.337878669998,30904.487628150004,53080.21215264001 2026-04-20,09:28:55.000,110,11155504,6045,0,1776677334,12991.297460809998,26288.259110700004,53080.16324280001 2026-04-20,09:28:56.000,110,11155469,5765,0,1776677335,12991.149261990002,30443.030430960003,53080.18420416001 2026-04-20,09:28:57.000,110,11155489,6845,0,1776677336,12991.351351290003,29519.256042719993,53080.29599808 2026-04-20,09:28:58.000,110,11155407,6245,0,1776677337,12991.728584649994,29979.592428239994,53080.40080488001 2026-04-20,09:28:59.000,110,11155359,5925,0,1776677338,12991.385032839993,33209.45445033,53080.54054728 2026-04-20,09:29:00.000,110,11155443,6805,0,1776677339,12990.489103609994,29515.604593380005,53080.70125104 2026-04-20,09:29:01.000,110,11155446,5884,0,1776677340,12990.111870250003,28129.907765369993,53080.85496768001 2026-04-20,09:29:02.000,110,11155411,6645,0,1776677341,12990.327432169994,31360.622732189993,53080.99471008 2026-04-20,09:29:03.000,110,11155439,6765,0,1776677342,12990.65751135999,33207.01545135,53081.106504 2026-04-20,09:29:05.000,110,11155418,5445,0,1776677344,12990.590148259995,29976.62474451,53081.37201456 2026-04-20,09:29:06.000,110,11155399,6685,0,1776677345,12990.832655419996,28592.387086410003,53081.44887288 2026-04-20,09:29:07.000,110,11155536,6205,0,1776677346,12991.411978079988,31362.920748570003,53081.60258952001 2026-04-20,09:29:08.000,110,11155475,6565,0,1776677347,12991.98456443,23515.772839530007,53081.70739632 2026-04-20,09:29:09.000,110,11155357,6445,0,1776677348,12992.563887089993,25824.017507159995,53081.8750872 2026-04-20,09:29:10.000,110,11155389,6605,0,1776677349,12993.089319269995,29978.105061809998,53081.99386824 2026-04-20,09:29:11.000,110,11155520,6084,0,1776677350,12993.655169309997,31823.792867969998,53082.29431440001 2026-04-20,09:29:12.000,110,11155451,6565,0,1776677351,12994.126711009994,27668.21089776,53082.53187648001 2026-04-20,09:29:13.000,110,11155538,6165,0,1776677352,12994.537625919991,30898.890618930003,53082.65764464001 2026-04-20,09:29:14.000,110,11155460,6205,0,1776677353,12994.510680679996,30898.213902450007,53082.93712944 2026-04-20,09:29:16.000,110,11155441,6645,0,1776677355,12994.35574554999,24896.41544133,53083.307446800005 2026-04-20,09:29:17.000,110,11155501,6765,0,1776677356,12993.857258609998,25358.203947629998,53083.60789296 2026-04-20,09:29:18.000,110,11155357,5845,0,1776677357,12993.298144879991,29513.320675259994,53083.85244216001 2026-04-20,09:29:19.000,110,11155451,6685,0,1776677358,12993.069110339995,30437.052768719994,53084.096991360006 2026-04-20,09:29:20.000,110,11155459,5884,0,1776677359,12993.250990709996,33668.719368089995,53084.22974664 2026-04-20,09:29:21.000,110,11155461,6725,0,1776677360,12993.419398459991,29975.84934021,53084.57211552001 2026-04-20,09:29:22.000,110,11155520,6245,0,1776677361,12993.399189529991,32745.170552009993,53084.78172912 2026-04-20,09:29:23.000,110,11155438,6485,0,1776677362,12993.331826429996,28589.948087430006,53085.06121392 2026-04-20,09:29:24.000,110,11155534,5445,0,1776677363,12993.581069899992,34128.75264101999,53085.26384040001 2026-04-20,09:29:25.000,110,11155447,6605,0,1776677364,12994.05261159999,28127.673191160007,53085.42454416 2026-04-20,09:29:27.000,110,11155350,6205,0,1776677366,12994.328800309995,30433.669186319996,53085.86473272001 2026-04-20,09:29:28.000,110,11155504,6245,0,1776677367,12994.066084219994,31356.153583770007,53085.98351376001 2026-04-20,09:29:29.000,110,11155397,6645,0,1776677368,12994.24122828,29509.655127660008,53086.23505008 2026-04-20,09:29:30.000,110,11155408,6205,0,1776677369,12994.766660460002,27201.45980394,53086.36780536001 2026-04-20,09:29:31.000,110,11155473,6565,0,1776677370,12995.069794409988,30894.076063140004,53086.493573520005 2026-04-20,09:29:32.000,110,11155378,6045,0,1776677371,12994.921595589993,28124.592721349996,53086.66825152 2026-04-20,09:29:33.000,110,11155499,6045,0,1776677372,12994.679088429992,27201.523246109995,53086.77305832001 2026-04-20,09:29:34.000,110,11155509,5765,0,1776677373,12994.766660460002,28586.17680288,53086.95472344 2026-04-20,09:29:35.000,110,11155405,6725,0,1776677374,12994.901386659993,29047.79613006,53087.17132416 2026-04-20,09:29:36.000,110,11155533,6005,0,1776677375,12994.800342009992,31355.335884689994,53087.31106656 2026-04-20,09:29:38.000,110,11155447,6685,0,1776677377,12993.870731229988,30893.65311534,53087.63946120001 2026-04-20,09:29:39.000,110,11155494,6165,0,1776677378,12993.34529905,28124.134527899994,53087.77221648 2026-04-20,09:29:40.000,110,11155355,6925,0,1776677379,12993.008483549995,27662.183891609995,53088.04471416001 2026-04-20,09:29:41.000,110,11155378,6405,0,1776677380,12992.94112045,29970.202987080003,53088.24734064 2026-04-20,09:29:42.000,110,11155536,6165,0,1776677381,12993.14320975,30893.462788830002,53088.3032376 2026-04-20,09:29:43.000,110,11155385,6925,0,1776677382,12993.399189529991,24431.41253175,53088.53381256 2026-04-20,09:29:44.000,110,11155456,5485,0,1776677383,12993.412662149996,34124.889717779995,53088.61765800001 2026-04-20,09:29:45.000,110,11155393,5884,0,1776677384,12993.13647343999,28586.035820279998,53088.792336000006 2026-04-20,09:29:46.000,110,11155480,6165,0,1776677385,12992.631250189988,25816.256415030002,53088.86919432 2026-04-20,09:29:47.000,110,11155533,6725,0,1776677386,12991.890256089995,29970.266429249998,53089.19758896001 2026-04-20,09:29:49.000,110,11155338,6565,0,1776677388,12990.78550125,26278.298690010008,53089.47707376 2026-04-20,09:29:50.000,110,11155512,6365,0,1776677389,12990.590148259995,33664.34185836,53089.491048 2026-04-20,09:29:51.000,110,11155444,5485,0,1776677390,12990.388058959994,27663.636012389994,53089.630790400006 2026-04-20,09:29:52.000,110,11155466,6124,0,1776677391,12990.152288109988,23969.983531079997,53089.81944264001 2026-04-20,09:29:53.000,110,11155547,5765,0,1776677392,12989.707691650001,23045.461935059997,53089.8753396 2026-04-20,09:29:54.000,110,11155473,6725,0,1776677393,12989.26309519,25814.05708647,53090.09892744 2026-04-20,09:29:55.000,110,11155510,5485,0,1776677394,12988.697245149997,33199.58566832999,53090.22469560001 2026-04-20,09:29:56.000,110,11155466,6124,0,1776677395,12988.22570345,26738.437699889997,53090.231682720005 2026-04-20,09:29:57.000,110,11155375,6005,0,1776677396,12987.828261159993,27201.00161049,53090.32251528001 2026-04-20,09:29:58.000,110,11155462,6165,0,1776677397,12987.646380789993,30894.632944409997,53090.301553920006 2026-04-20,09:30:00.000,110,11155409,5965,0,1776677399,12987.99666890999,32742.52712826,53090.25264408001 2026-04-20,09:30:01.000,110,11155420,6284,0,1776677400,12988.19875820999,29049.8967708,53090.399373600005 2026-04-20,09:30:02.000,110,11155441,6605,0,1776677401,12988.34022071999,26742.25127922,53090.4343092 2026-04-20,09:30:03.000,110,11155495,6765,0,1776677402,12988.643354669992,29050.890698129995,53090.45527056 2026-04-20,09:30:04.000,110,11155435,6685,0,1776677403,12989.25635887999,28127.785977239997,53090.56007736001 2026-04-20,09:30:05.000,110,11155402,5805,0,1776677404,12989.66727379,36897.249104610004,53090.636935680006 2026-04-20,09:30:06.000,110,11155456,5325,0,1776677405,12989.741373199991,30434.226067590003,53090.748729599996 2026-04-20,09:30:07.000,110,11155413,5925,0,1776677406,12989.58643807,30434.367050190005,53090.76270384 2026-04-20,09:30:08.000,110,11155456,6124,0,1776677407,12989.431502939995,28127.12335902,53090.74174248 2026-04-20,09:30:09.000,110,11155427,6685,0,1776677408,12989.35740352999,32743.901708610007,53090.67885840001 2026-04-20,09:30:11.000,110,11155444,6165,0,1776677410,12989.59991068999,30436.918835250006,53090.66488416 2026-04-20,09:30:12.000,110,11155289,6805,0,1776677411,12989.613383309996,25820.662121279995,53090.615974320004 2026-04-20,09:30:13.000,110,11155350,5884,0,1776677412,12989.290040429994,32744.423344230003,53090.5740516 2026-04-20,09:30:14.000,110,11155464,6645,0,1776677413,12988.838707659997,35975.920764480004,53090.65789704001 2026-04-20,09:30:15.000,110,11155442,6205,0,1776677414,12988.602936809992,27667.41434607,53090.60200008 2026-04-20,09:30:16.000,110,11155449,6925,0,1776677415,12988.38063857999,32744.698260300007,53090.6439228 2026-04-20,09:30:17.000,110,11155443,6565,0,1776677416,12988.023614149999,26742.610784849996,53090.60898720001 2026-04-20,09:30:18.000,110,11155466,6284,0,1776677417,12987.579017689997,28126.340905589997,53090.6439228 2026-04-20,09:30:19.000,110,11155400,5365,0,1776677418,12987.221993259991,28126.023694739997,53090.52514176 2026-04-20,09:30:20.000,110,11155479,6645,0,1776677419,12986.8447599,30895.274415239997,53090.4343092 2026-04-20,09:30:22.000,110,11155407,6045,0,1776677421,12985.88146756999,26278.171805670005,53090.182772880005 2026-04-20,09:30:23.000,110,11155435,6805,0,1776677422,12985.457080039989,32740.489929689997,53090.17578576001 2026-04-20,09:30:24.000,110,11155320,6045,0,1776677423,12985.127000849992,25355.828390819996,53090.07097896 2026-04-20,09:30:25.000,110,11155443,6725,0,1776677424,12984.46010615999,26740.97538669,53089.86136536 2026-04-20,09:30:26.000,110,11155381,6525,0,1776677425,12983.698903129996,30894.647042669996,53089.79149416001 2026-04-20,09:30:27.000,110,11155495,6885,0,1776677426,12982.910754859993,27200.578662689994,53089.77053280001 2026-04-20,09:30:28.000,110,11155499,5765,0,1776677427,12982.08218872999,31354.052943029994,53089.61681616 2026-04-20,09:30:29.000,110,11155492,5365,0,1776677428,12981.422030349997,29508.054975150008,53089.442138160004 2026-04-20,09:30:30.000,110,11155461,6685,0,1776677429,12981.07174223,30431.582643839996,53089.4211768 2026-04-20,09:30:31.000,110,11155541,6645,0,1776677430,12981.058269609995,31354.94113341,53089.32335712 2026-04-20,09:30:33.000,110,11155496,6245,0,1776677432,12981.078478539996,32739.756820170005,53089.225537440005 2026-04-20,09:30:34.000,110,11155382,6045,0,1776677433,12980.95048865,32278.51814601,53089.127717760006 2026-04-20,09:30:35.000,110,11155479,6805,0,1776677434,12981.08521484999,28585.753855079995,53089.12073064001 2026-04-20,09:30:36.000,110,11155458,6045,0,1776677435,12981.448975589992,29046.633023610004,53089.11374352 2026-04-20,09:30:37.000,110,11155424,5325,0,1776677436,12981.765582159998,29969.089224540003,53089.2115632 2026-04-20,09:30:38.000,110,11155413,6645,0,1776677437,12981.994616699994,29045.850570180002,53089.21855032001 2026-04-20,09:30:39.000,110,11155427,6084,0,1776677438,12982.16302444999,26276.007722759998,53089.37226696 2026-04-20,09:30:40.000,110,11155426,5525,0,1776677439,12982.338168509996,30891.178870710006,53089.41418968001 2026-04-20,09:30:41.000,110,11155381,6605,0,1776677440,12982.708665559992,29044.93418328,53089.5259836 2026-04-20,09:30:42.000,110,11155415,5845,0,1776677441,12983.28798822,33199.409440079995,53089.728610080005 2026-04-20,09:30:44.000,110,11155429,6605,0,1776677443,12984.56788712,20737.076284830007,53089.847391120005 2026-04-20,09:30:45.000,110,11155449,6925,0,1776677444,12984.783449039991,28583.589772170002,53090.00110776 2026-04-20,09:30:46.000,110,11155460,6205,0,1776677445,12984.958593099997,30891.207067230003,53090.07097896 2026-04-20,09:30:47.000,110,11155431,6605,0,1776677446,12985.268463359993,29968.109395470005,53090.08495320001 2026-04-20,09:30:48.000,110,11155467,6565,0,1776677447,12985.544652069999,26737.11951258,53090.112901680004 2026-04-20,09:30:49.000,110,11155414,6205,0,1776677448,12985.854522329995,27660.21718434,53090.133863040006 2026-04-20,09:30:50.000,110,11155416,6445,0,1776677449,12986.258700929997,25813.993644300004,53090.28757968 2026-04-20,09:30:51.000,110,11155440,6365,0,1776677450,12986.683088459999,30430.045933500005,53090.2596312 2026-04-20,09:30:52.000,110,11155343,6525,0,1776677451,12987.14115753999,29507.124489990005,53090.19674712 2026-04-20,09:30:53.000,110,11155492,6245,0,1776677452,12987.646380789993,28121.773069350005,53090.22469560001 2026-04-20,09:30:55.000,110,11155504,6245,0,1776677454,12987.767634369993,29966.40350601,53090.26661832 2026-04-20,09:30:56.000,110,11155456,6165,0,1776677455,12987.491445660002,31812.147705209994,53090.28757968 2026-04-20,09:30:57.000,110,11155481,6725,0,1776677456,12987.296092669996,32272.91408766,53090.15482440001 2026-04-20,09:30:58.000,110,11155492,5965,0,1776677457,12986.952540859995,31810.737879210006,53090.00809488001 2026-04-20,09:30:59.000,110,11155445,6565,0,1776677458,12986.447317609993,30425.844652019994,53089.896300960005 2026-04-20,09:31:00.000,110,11155432,6405,0,1776677459,12985.90841281,27656.868847589998,53089.81245552 2026-04-20,09:31:01.000,110,11155437,6645,0,1776677460,12985.78715923,29042.135678670005,53089.68668736 2026-04-20,09:31:02.000,110,11155512,6284,0,1776677461,12986.110502110001,29965.642199969996,53089.65873888 2026-04-20,09:31:03.000,110,11155373,6045,0,1776677462,12986.258700929997,28580.72077626,53089.54694496 2026-04-20,09:31:04.000,110,11155460,6405,0,1776677463,12986.238491999997,29041.55060088,53089.512009360005 2026-04-20,09:31:06.000,110,11155466,6605,0,1776677465,12986.474262850003,25348.680573000005,53089.512009360005 2026-04-20,09:31:07.000,110,11155448,6405,0,1776677466,12987.04011288999,31349.1819942,53089.51899648 2026-04-20,09:31:08.000,110,11155436,6245,0,1776677467,12987.808052229993,32272.11048684,53089.43515104001 2026-04-20,09:31:09.000,110,11155414,6245,0,1776677468,12988.40758382,30886.829557499994,53089.47008664 2026-04-20,09:31:10.000,110,11155486,6565,0,1776677469,12988.677036219997,30424.463022540003,53089.47707376 2026-04-20,09:31:11.000,110,11155440,5485,0,1776677470,12988.542310019991,32270.03099349,53089.37226696 2026-04-20,09:31:12.000,110,11155434,6324,0,1776677471,12988.21896713999,25808.333192909995,53089.33034424 2026-04-20,09:31:13.000,110,11155481,6685,0,1776677472,12987.848470089993,29500.45601301,53089.15566624 2026-04-20,09:31:14.000,110,11155501,5925,0,1776677473,12987.585753999992,27192.239541899995,53089.06483368 2026-04-20,09:31:15.000,110,11155455,6485,0,1776677474,12987.444291489992,25345.430924069995,53088.99496248 2026-04-20,09:31:17.000,110,11155463,6685,0,1776677476,12987.134421229995,29036.559816840003,53088.939065520004 2026-04-20,09:31:18.000,110,11155520,6045,0,1776677477,12987.114212299995,30421.12878405,53088.77836176 2026-04-20,09:31:19.000,110,11155414,5565,0,1776677478,12987.14115753999,32267.338225829997,53088.722464800005 2026-04-20,09:31:20.000,110,11155397,6805,0,1776677479,12987.390401010001,28113.927387660005,53088.673554960005 2026-04-20,09:31:21.000,110,11155415,5645,0,1776677480,12987.720480199998,30421.974679649997,53088.51983832 2026-04-20,09:31:22.000,110,11155453,6445,0,1776677481,12988.010141529994,34113.77323977,53088.435992880004 2026-04-20,09:31:23.000,110,11155471,6525,0,1776677482,12988.003405219999,27189.871034220007,53088.47092848 2026-04-20,09:31:24.000,110,11155423,6445,0,1776677483,12987.673326030002,28111.89723822,53088.49188984 2026-04-20,09:31:25.000,110,11155437,6445,0,1776677484,12987.18157539999,33649.242621900004,53088.51983832 2026-04-20,09:31:26.000,110,11155421,6084,0,1776677485,12987.0468492,30418.25978814,53088.505864080005 2026-04-20,09:31:28.000,110,11155411,6605,0,1776677487,12987.855206399989,29495.133919860004,53088.51983832 2026-04-20,09:31:29.000,110,11155472,6405,0,1776677488,12988.05729569999,31340.920413839995,53088.53381256 2026-04-20,09:31:30.000,110,11155451,5805,0,1776677489,12988.04382308,29494.823758140003,53088.56176104 2026-04-20,09:31:31.000,110,11155493,5725,0,1776677490,12987.936042119989,27648.769397220007,53088.49188984 2026-04-20,09:31:32.000,110,11155420,6284,0,1776677491,12987.888887949994,29494.830807270002,53088.387083040005 2026-04-20,09:31:33.000,110,11155451,6925,0,1776677492,12987.841733779998,35032.85290743,53088.435992880004 2026-04-20,09:31:34.000,110,11155439,6725,0,1776677493,12988.1246588,28110.30413484,53088.40105728001 2026-04-20,09:31:35.000,110,11155484,5325,0,1776677494,12988.636618359997,30417.956675549998,53088.38009592001 2026-04-20,09:31:36.000,110,11155475,6805,0,1776677495,12989.269831499994,29956.15407099,53088.34516032 2026-04-20,09:31:37.000,110,11155453,5845,0,1776677496,12989.606647,31339.44009654,53088.32419896 2026-04-20,09:31:39.000,110,11155471,6084,0,1776677498,12989.50560235,29490.721164479997,53088.53381256 2026-04-20,09:31:40.000,110,11155422,6084,0,1776677499,12989.45844817999,29029.05249339,53088.5827224 2026-04-20,09:31:41.000,110,11155444,5925,0,1776677500,12989.43823924999,30413.980966229996,53088.65958072 2026-04-20,09:31:42.000,110,11155465,6965,0,1776677501,12989.44497556,28568.194472250005,53088.66656784001 2026-04-20,09:31:43.000,110,11155432,6245,0,1776677502,12989.209204709994,32721.591212159998,53088.84823296 2026-04-20,09:31:44.000,110,11155502,6245,0,1776677503,12988.959961239998,25799.500633019998,53088.85522008 2026-04-20,09:31:45.000,110,11155444,6124,0,1776677504,12988.973433859988,34106.794601069996,53088.94605264 2026-04-20,09:31:46.000,110,11155420,5365,0,1776677505,12989.25635887999,29030.955758490003,53089.04387232 2026-04-20,09:31:47.000,110,11155384,6284,0,1776677506,12989.53928389999,29954.969817150006,53089.06483368 2026-04-20,09:31:48.000,110,11155398,6045,0,1776677507,12989.842417849992,32724.854959350007,53089.19060184 2026-04-20,09:31:50.000,110,11155476,6165,0,1776677509,12990.53625777999,33648.114761100005,53089.4211768 2026-04-20,09:31:51.000,110,11155464,5605,0,1776677510,12990.873073279996,31801.172209800003,53089.609829040004 2026-04-20,09:31:52.000,110,11155410,6405,0,1776677511,12990.994326859996,28570.47134124,53089.75655856 2026-04-20,09:31:53.000,110,11155536,6365,0,1776677512,12990.900018519991,29955.146045400004,53089.91726232001 2026-04-20,09:31:54.000,110,11155452,6205,0,1776677513,12991.142525679992,31339.489440449994,53090.08495320001 2026-04-20,09:31:55.000,110,11155364,6405,0,1776677514,12991.607331069994,29492.687871750008,53090.20373424001 2026-04-20,09:31:56.000,110,11155460,6365,0,1776677515,12992.10581801,37337.15006226,53090.45527056 2026-04-20,09:31:57.000,110,11155471,6645,0,1776677516,12992.489787680002,28106.723176800006,53090.581038719996 2026-04-20,09:31:58.000,110,11155474,6445,0,1776677517,12992.792921629989,27183.611406779994,53090.748729599996 2026-04-20,09:31:59.000,110,11155401,6485,0,1776677518,12992.98153831,29029.54593249,53090.74174248 2026-04-20,09:32:01.000,110,11155457,6084,0,1776677520,12993.533915729997,29029.327409460006,53090.89545912001 2026-04-20,09:32:02.000,110,11155456,6405,0,1776677521,12993.459816319992,35490.559967459994,53091.00725304 2026-04-20,09:32:03.000,110,11155381,5925,0,1776677522,12993.10279189,29952.31229514,53091.01424016001 2026-04-20,09:32:04.000,110,11155480,5645,0,1776677523,12992.691876979989,28105.249908629994,53091.17494392 2026-04-20,09:32:05.000,110,11155413,6885,0,1776677524,12992.651459119988,29949.781657469997,53091.16096968001 2026-04-20,09:32:06.000,110,11155481,7045,0,1776677525,12992.637986499998,29025.986121840004,53091.307699200006 2026-04-20,09:32:07.000,110,11155442,6445,0,1776677526,12992.604304949993,28564.141222499995,53091.286737840004 2026-04-20,09:32:08.000,110,11155419,6845,0,1776677527,12992.449369820002,34102.26201048,53091.286737840004 2026-04-20,09:32:09.000,110,11155446,5525,0,1776677528,12992.408951960002,26719.20767325,53091.26577648 2026-04-20,09:32:10.000,110,11155479,6485,0,1776677529,12992.368534100002,26258.20162038,53091.09109848001 2026-04-20,09:32:12.000,110,11155485,6365,0,1776677531,12992.294434689997,22566.33961809,53091.15398256 2026-04-20,09:32:13.000,110,11155457,6765,0,1776677532,12992.328116240002,29488.077740730005,53091.1679568 2026-04-20,09:32:14.000,110,11155490,6605,0,1776677533,12992.368534100002,31333.82193993,53091.119046960004 2026-04-20,09:32:15.000,110,11155412,6565,0,1776677534,12992.530205540002,28102.965990509998,53091.21686664 2026-04-20,09:32:16.000,110,11155576,5605,0,1776677535,12992.637986499998,28101.97206318,53091.22385376 2026-04-20,09:32:17.000,110,11155440,6445,0,1776677536,12992.644722809993,30870.094922880002,53091.307699200006 2026-04-20,09:32:18.000,110,11155473,5884,0,1776677537,12992.624513879993,30409.025427839995,53091.21686664 2026-04-20,09:32:19.000,110,11155440,5684,0,1776677538,12992.664931739993,26256.333600929996,53091.22385376 2026-04-20,09:32:20.000,110,11155429,7125,0,1776677539,12992.691876979989,23949.498759299997,53091.23084088001 2026-04-20,09:32:21.000,110,11155442,5605,0,1776677540,12992.698613289998,27641.614530270002,53091.24481512 2026-04-20,09:32:23.000,110,11155486,6324,0,1776677542,12992.173181109996,26717.635717259996,53091.356609040005 2026-04-20,09:32:24.000,110,11155350,5445,0,1776677543,12992.483051369993,29485.7444787,53091.44744160001 2026-04-20,09:32:25.000,110,11155485,6084,0,1776677544,12992.779449009999,34099.505800650004,53091.51731280001 2026-04-20,09:32:26.000,110,11155466,6445,0,1776677545,12992.739031149998,27638.393077860004,53091.7269264 2026-04-20,09:32:27.000,110,11155497,6885,0,1776677546,12992.348325170002,30406.55823234,53091.859681680005 2026-04-20,09:32:28.000,110,11155427,6685,0,1776677547,12992.267489450001,31329.32459499,53092.006411200004 2026-04-20,09:32:29.000,110,11155441,6084,0,1776677548,12992.840075799999,29022.313525110003,53092.06230816 2026-04-20,09:32:30.000,110,11155501,5965,0,1776677549,12993.412662149996,26254.592465819995,53092.05532104 2026-04-20,09:32:31.000,110,11155468,5684,0,1776677550,12993.547388350002,29947.145282850004,53092.146153600006 2026-04-20,09:32:32.000,110,11155493,6805,0,1776677551,12993.19710022999,28101.33059235,53092.18807632001 2026-04-20,09:32:34.000,110,11155530,6365,0,1776677553,12993.0421651,32254.255040549993,53092.28589600001 2026-04-20,09:32:35.000,110,11155405,6725,0,1776677554,12993.709059790002,26255.65688445,53092.34878008 2026-04-20,09:32:36.000,110,11155452,6245,0,1776677555,12994.746451530002,32254.262089680007,53092.481535360006 2026-04-20,09:32:37.000,110,11155428,6485,0,1776677556,12995.467236699995,26715.83113998,53092.52345808001 2026-04-20,09:32:38.000,110,11155508,6685,0,1776677557,12995.70300755,33175.37190678,53092.677174720004 2026-04-20,09:32:39.000,110,11155484,6565,0,1776677558,12995.62217183,27638.484716549996,53092.76800728001 2026-04-20,09:32:40.000,110,11155497,6525,0,1776677559,12995.67606230999,29024.209741080005,53092.7749944 2026-04-20,09:32:41.000,110,11155464,6405,0,1776677560,12996.127395080002,28102.282224900002,53092.69114896001 2026-04-20,09:32:42.000,110,11155456,6205,0,1776677561,12996.787553459995,27179.21274966,53092.7749944 2026-04-20,09:32:43.000,110,11155473,6245,0,1776677562,12997.083951100001,27178.655868390008,53092.816917120006 2026-04-20,09:32:45.000,110,11155418,6205,0,1776677564,12996.706717739995,29947.772655420005,53092.7749944 2026-04-20,09:32:46.000,110,11155452,6485,0,1776677565,12996.69324511999,30410.033453430005,53092.75403304 2026-04-20,09:32:47.000,110,11155498,6284,0,1776677566,12997.030060619996,29026.289234430005,53092.68416184 2026-04-20,09:32:48.000,110,11155461,6045,0,1776677567,12997.333194569997,30872.49867621,53092.55140656001 2026-04-20,09:32:49.000,110,11155442,6205,0,1776677568,12997.515074939998,33179.67892521,53092.61429064 2026-04-20,09:32:50.000,110,11155378,6205,0,1776677569,12997.535283869998,27642.058625460006,53092.50249672001 2026-04-20,09:32:51.000,110,11155479,6845,0,1776677570,12997.602646969994,31334.089806870004,53092.54441944 2026-04-20,09:32:52.000,110,11155478,6284,0,1776677571,12997.696955309999,32718.778609290006,53092.41865128 2026-04-20,09:32:53.000,110,11155502,6605,0,1776677572,12997.83168150999,35487.45130113,53092.4256384 2026-04-20,09:32:54.000,110,11155447,6885,0,1776677573,12997.865363059995,33641.20661370001,53092.37672856 2026-04-20,09:32:56.000,110,11155344,6445,0,1776677575,12997.81820889,29948.287241910002,53092.48852248 2026-04-20,09:32:57.000,110,11155476,6365,0,1776677576,12997.95293508999,31332.080804819998,53092.48852248 2026-04-20,09:32:58.000,110,11155380,6765,0,1776677577,12998.235860109991,29946.750531569996,53092.58634216 2026-04-20,09:32:59.000,110,11155383,6685,0,1776677578,12998.411004169997,27177.577351500004,53092.649226240006 2026-04-20,09:33:00.000,110,11155424,5645,0,1776677579,12998.451422029997,27177.880464090005,53092.71211032 2026-04-20,09:33:01.000,110,11155485,6324,0,1776677580,12998.518785129992,27178.712261430002,53092.677174720004 2026-04-20,09:33:02.000,110,11155525,5925,0,1776677581,12998.693929189998,28101.894522749993,53092.698136080005 2026-04-20,09:33:03.000,110,11155435,6885,0,1776677582,12998.896018489999,28101.943866660004,53092.74005880001 2026-04-20,09:33:04.000,110,11155398,6405,0,1776677583,12998.99706314,33177.627628379996,53092.74005880001 2026-04-20,09:33:05.000,110,11155473,5925,0,1776677584,12999.044217309995,26716.564249500007,53092.65621336 2026-04-20,09:33:07.000,110,11155454,5725,0,1776677586,12999.286724469996,28100.766661949994,53092.62127776001 2026-04-20,09:33:08.000,110,11155440,6365,0,1776677587,12999.226097679995,22101.85834413,53092.649226240006 2026-04-20,09:33:09.000,110,11155411,5805,0,1776677588,12998.835391699999,29023.63876155,53092.62127776001 2026-04-20,09:33:10.000,110,11155450,6725,0,1776677589,12998.222387490001,32253.507832770003,53092.4955096 2026-04-20,09:33:11.000,110,11155523,5884,0,1776677590,12997.717164239999,31792.135225139995,53092.34878008 2026-04-20,09:33:12.000,110,11155493,6845,0,1776677591,12997.845154129995,31792.38194469,53092.174102080004 2026-04-20,09:33:13.000,110,11155450,5325,0,1776677592,12998.464894650002,29023.568270250005,53091.94352712 2026-04-20,09:33:14.000,110,11155525,6045,0,1776677593,12999.2395703,29022.98319246,53091.7967976 2026-04-20,09:33:15.000,110,11155376,6445,0,1776677594,12999.616803659992,29483.96104881,53091.60115824 2026-04-20,09:33:16.000,110,11155239,6084,0,1776677595,12999.509022699996,30406.790853629995,53091.419493119996 2026-04-20,09:33:18.000,110,11155455,7045,0,1776677597,12999.064426239995,35021.31348162,53091.06315000001 2026-04-20,09:33:19.000,110,11155432,6205,0,1776677598,12998.97011789999,26715.584420429994,53090.90943336 2026-04-20,09:33:20.000,110,11155453,5765,0,1776677599,12998.653511329998,25331.417253630003,53090.74174248 2026-04-20,09:33:21.000,110,11155351,6005,0,1776677600,12998.350377379997,33176.14731108,53090.62296144 2026-04-20,09:33:22.000,110,11155383,6045,0,1776677601,12998.155024389991,31329.66295323,53090.37142512001 2026-04-20,09:33:23.000,110,11155385,5845,0,1776677602,12998.08092498,30405.472666319998,53090.22469560001 2026-04-20,09:33:24.000,110,11155412,6645,0,1776677603,12997.91251722999,29481.71237634,53090.04303048 2026-04-20,09:33:25.000,110,11155413,6005,0,1776677604,12997.636328519999,27635.806047150007,53089.8753396 2026-04-20,09:33:26.000,110,11155479,5925,0,1776677605,12997.555492799998,32711.116204980004,53089.68668736 2026-04-20,09:33:27.000,110,11155502,5245,0,1776677606,12997.346667190002,28557.014552070003,53089.48406088001 2026-04-20,09:33:29.000,110,11155471,7085,0,1776677608,12996.65282725999,33170.176697970004,53089.05085944001 2026-04-20,09:33:30.000,110,11155211,5684,0,1776677609,12996.57872785,27172.234110959995,53088.86220720001 2026-04-20,09:33:31.000,110,11155345,5884,0,1776677610,12996.686508809995,35016.830234940004,53088.56176104 2026-04-20,09:33:32.000,110,11155411,6165,0,1776677611,12996.86165287,31786.340840279998,53088.3032376 2026-04-20,09:33:33.000,110,11155443,5725,0,1776677612,12996.868389179996,31324.989380040002,53088.14253384001 2026-04-20,09:33:34.000,110,11155275,5845,0,1776677613,12996.79428976999,23942.90077362,53087.89798464001 2026-04-20,09:33:35.000,110,11155478,5445,0,1776677614,12996.524837369994,28558.33273938,53087.68138392 2026-04-20,09:33:36.000,110,11155440,6245,0,1776677615,12996.228439729988,31327.57641075,53087.52068016001 2026-04-20,09:33:37.000,110,11155479,6124,0,1776677616,12996.147604010002,26712.976242329998,53087.34600216 2026-04-20,09:33:38.000,110,11155387,6845,0,1776677617,12996.039823049992,30403.70333469,53087.29709232 2026-04-20,09:33:40.000,110,11155447,7005,0,1776677619,12995.204520609994,33171.276362250006,53087.045556000005 2026-04-20,09:33:41.000,110,11155424,5605,0,1776677620,12994.840759869992,31325.066920469995,53086.80100680001 2026-04-20,09:33:42.000,110,11155381,5965,0,1776677621,12994.780133079992,30863.637919800007,53086.65427728001 2026-04-20,09:33:43.000,110,11155494,6445,0,1776677622,12995.029376549988,27633.747701190005,53086.52850912 2026-04-20,09:33:44.000,110,11155482,6525,0,1776677623,12995.31230156999,29017.886671469998,53086.374792480005 2026-04-20,09:33:45.000,110,11155505,6925,0,1776677624,12995.447027769995,28095.134407079997,53086.17915312001 2026-04-20,09:33:46.000,110,11155441,6084,0,1776677625,12995.804052200001,28095.218996640004,53085.96953952 2026-04-20,09:33:47.000,110,11155417,6885,0,1776677626,12996.646090949995,35016.99236493,53085.9276168 2026-04-20,09:33:48.000,110,11155416,6405,0,1776677627,12997.764318409994,29018.690272289998,53085.78088728 2026-04-20,09:33:49.000,110,11155461,6525,0,1776677628,12998.458158339992,27172.946073090003,53085.69005472 2026-04-20,09:33:51.000,110,11155456,5684,0,1776677630,12998.916227419999,25788.489891959995,53085.606209280006 2026-04-20,09:33:52.000,110,11155364,5725,0,1776677631,12999.25304291999,32248.397213520002,53085.557299440006 2026-04-20,09:33:53.000,110,11155511,7205,0,1776677632,12999.677430449992,30402.356950860005,53085.5433252 2026-04-20,09:33:54.000,110,11155492,6205,0,1776677633,12999.866047129988,29940.512051519996,53085.74595168001 2026-04-20,09:33:55.000,110,11155459,5925,0,1776677634,12999.738057239992,29940.47680587,53085.74595168001 2026-04-20,09:33:56.000,110,11155470,5205,0,1776677635,12999.610067349997,29478.801085650004,53085.71101608 2026-04-20,09:33:57.000,110,11155424,6525,0,1776677636,12999.690903069997,28094.351953649995,53085.80883576 2026-04-20,09:33:58.000,110,11155419,6965,0,1776677637,13000.000773329994,28555.555382160004,53085.7878744 2026-04-20,09:33:59.000,110,11155447,6124,0,1776677638,13000.31064358999,31785.50199381,53085.82979712 2026-04-20,09:34:00.000,110,11155500,5485,0,1776677639,13000.573359679991,28094.225069310007,53085.79486152001 2026-04-20,09:34:02.000,110,11155416,6565,0,1776677641,13001.233518059998,23480.64702474,53085.69704184001 2026-04-20,09:34:03.000,110,11155515,6805,0,1776677642,13001.67811452,29017.87257321,53085.62018352 2026-04-20,09:34:04.000,110,11155421,6765,0,1776677643,13001.792631789991,30402.159575219994,53085.536338080004 2026-04-20,09:34:05.000,110,11155460,6725,0,1776677644,13001.684850829995,29018.084047109995,53085.44550552 2026-04-20,09:34:06.000,110,11155416,6525,0,1776677645,13001.52991569999,27172.093128360008,53085.368647200004 2026-04-20,09:34:07.000,110,11155449,6005,0,1776677646,13001.341299019994,34092.58355499001,53085.17999496 2026-04-20,09:34:08.000,110,11155403,6685,0,1776677647,13001.092055549998,29478.004533960004,53085.06820104 2026-04-20,09:34:09.000,110,11155451,7045,0,1776677648,13000.721558500001,29478.448629150007,53084.94243288 2026-04-20,09:34:10.000,110,11155415,5925,0,1776677649,13000.654195399991,25326.98335086,53084.69089656001 2026-04-20,09:34:11.000,110,11155430,5605,0,1776677650,13001.199836509993,30404.133331620003,53084.481282960005 2026-04-20,09:34:13.000,110,11155405,6045,0,1776677652,13002.78960566999,34095.79090914001,53084.29263072 2026-04-20,09:34:14.000,110,11155428,5485,0,1776677653,13002.77613305,30865.075942320007,53084.16686256001 2026-04-20,09:34:15.000,110,11155427,5845,0,1776677654,13002.533625889999,30864.533159309998,53084.16686256001 2026-04-20,09:34:16.000,110,11155500,6284,0,1776677655,13002.136183599992,28095.557354880002,53084.01314592 2026-04-20,09:34:17.000,110,11155462,5565,0,1776677656,13001.67811452,30863.969228910006,53083.9362876 2026-04-20,09:34:18.000,110,11155430,5765,0,1776677657,13001.374980569999,27172.946073090003,53083.83846792 2026-04-20,09:34:19.000,110,11155451,6005,0,1776677658,13001.273935919999,25327.78695168,53083.68475128001 2026-04-20,09:34:20.000,110,11155368,6525,0,1776677659,13001.38845318999,29480.499925979995,53083.51706040001 2026-04-20,09:34:21.000,110,11155421,5884,0,1776677660,13001.32782639999,29018.217980579997,53083.45417632 2026-04-20,09:34:22.000,110,11155382,6725,0,1776677661,13000.849548389997,31324.982330910003,53083.26552408 2026-04-20,09:34:24.000,110,11155398,5725,0,1776677663,12999.899728679993,31325.419376970007,53083.020974880004 2026-04-20,09:34:25.000,110,11155314,5725,0,1776677664,13000.22980786999,25326.46876437,53082.91616808001 2026-04-20,09:34:26.000,110,11155348,6405,0,1776677665,13000.39147930999,29016.9068424,53082.74149008 2026-04-20,09:34:27.000,110,11155348,6405,0,1776677666,13000.14897214999,30861.586622970004,53082.755464320006 2026-04-20,09:34:28.000,110,11155381,6685,0,1776677667,12999.596594729992,27169.985438489995,53082.62270904 2026-04-20,09:34:29.000,110,11155428,5565,0,1776677668,12999.33387863999,27631.851485220002,53082.420082560006 2026-04-20,09:34:30.000,110,11155336,6405,0,1776677669,12999.522495320001,32247.170664899997,53082.350211360004 2026-04-20,09:34:31.000,110,11155296,5365,0,1776677670,13000.33758883,29940.80811498,53082.23841744 2026-04-20,09:34:32.000,110,11155453,6885,0,1776677671,13001.199836509993,30863.644968930006,53082.16155912 2026-04-20,09:34:33.000,110,11155492,5684,0,1776677672,13001.792631789991,31786.49592114,53082.14758488 2026-04-20,09:34:35.000,110,11155445,7005,0,1776677674,13002.560571129994,35017.394165339996,53082.10566216001 2026-04-20,09:34:36.000,110,11155452,5805,0,1776677675,13003.240938440002,28095.839320080006,53082.09168792 2026-04-20,09:34:37.000,110,11155408,5605,0,1776677676,13003.759634309994,30402.56842476,53082.182520480004 2026-04-20,09:34:38.000,110,11155436,6405,0,1776677677,13003.880887889994,27172.220012699996,53082.16854624 2026-04-20,09:34:39.000,110,11155456,5645,0,1776677678,13003.759634309994,32248.058855280004,53082.063739440004 2026-04-20,09:34:40.000,110,11155484,5645,0,1776677679,13003.584490249988,29941.301554079997,53082.04277808 2026-04-20,09:34:41.000,110,11155448,6485,0,1776677680,13003.469972979998,29018.612731860005,53081.99386824 2026-04-20,09:34:42.000,110,11155350,6445,0,1776677681,13003.604699179989,33171.34685355,53081.965919760005 2026-04-20,09:34:43.000,110,11155372,6485,0,1776677682,13004.042559329995,29018.0347032,53081.95893264001 2026-04-20,09:34:44.000,110,11155428,6525,0,1776677683,13004.386111139997,24864.976321530004,53081.868100080006 2026-04-20,09:34:46.000,110,11155403,7245,0,1776677685,13005.079951069994,29480.662055969995,53081.65848648 2026-04-20,09:34:47.000,110,11155402,5645,0,1776677686,13005.41676657,29020.10714742,53081.630538000005 2026-04-20,09:34:48.000,110,11155338,5684,0,1776677687,13005.874835649993,25328.794977269994,53081.60957664 2026-04-20,09:34:49.000,110,11155471,6084,0,1776677688,13006.32616841999,28558.32569025,53081.62355088001 2026-04-20,09:34:50.000,110,11155456,5405,0,1776677689,13007.006535729997,30403.153502550005,53081.69342208001 2026-04-20,09:34:51.000,110,11155460,5684,0,1776677690,13007.73405721,27172.727550059994,53081.805216 2026-04-20,09:34:52.000,110,11155424,6565,0,1776677691,13008.198862600002,30402.984323430006,53081.8750872 2026-04-20,09:34:53.000,110,11155367,5845,0,1776677692,13008.293170939993,26711.82723414,53081.896048560004 2026-04-20,09:34:54.000,110,11155420,6485,0,1776677693,13008.118026880002,27634.509007229994,53081.95194552 2026-04-20,09:34:55.000,110,11155418,5565,0,1776677694,13007.71384828,30402.864488220002,53081.93098416 2026-04-20,09:34:57.000,110,11155471,6925,0,1776677696,13007.208625029998,27173.094104820004,53081.9449584 2026-04-20,09:34:58.000,110,11155379,7085,0,1776677697,13007.48481373999,28557.98733201,53081.93098416 2026-04-20,09:34:59.000,110,11155443,6765,0,1776677698,13007.91593758,32711.715381029993,53081.92399704 2026-04-20,09:35:00.000,110,11155486,5765,0,1776677699,13008.279698320002,30866.394129630004,53082.0497652 2026-04-20,09:35:01.000,110,11155412,5485,0,1776677700,13008.320116180003,29943.557275679996,53082.12662352001 2026-04-20,09:35:02.000,110,11155464,5925,0,1776677701,13008.097817950002,24406.169597219996,53082.12662352001 2026-04-20,09:35:03.000,110,11155357,6084,0,1776677702,13007.976564370001,28097.65799562,53082.133610640005 2026-04-20,09:35:04.000,110,11155398,5565,0,1776677703,13008.299907250002,30866.42937528,53082.23841744 2026-04-20,09:35:05.000,110,11155444,6525,0,1776677704,13008.89270253,29481.818113290006,53082.301301520005 2026-04-20,09:35:06.000,110,11155430,5645,0,1776677705,13009.458552570002,29481.804015030008,53082.28034016 2026-04-20,09:35:08.000,110,11155422,5605,0,1776677707,13009.92335795999,28559.467649309998,53082.21046896 2026-04-20,09:35:09.000,110,11155496,6324,0,1776677708,13010.19281036,31789.886552669996,53082.1895076 2026-04-20,09:35:10.000,110,11155481,6124,0,1776677709,13010.650879439992,31328.563288949998,53082.02181672 2026-04-20,09:35:11.000,110,11155436,6405,0,1776677710,13010.886650289998,30405.59250153,53081.97290688 2026-04-20,09:35:12.000,110,11155397,5845,0,1776677711,13010.738451470002,33635.34173754,53081.93797128001 2026-04-20,09:35:13.000,110,11155430,5485,0,1776677712,13010.536362170002,25329.281367239993,53081.868100080006 2026-04-20,09:35:14.000,110,11155472,5645,0,1776677713,13010.408372279991,29021.002386930006,53081.7353448 2026-04-20,09:35:15.000,110,11155384,5445,0,1776677714,13010.522889549997,26714.005415310006,53081.630538000005 2026-04-20,09:35:16.000,110,11155438,6324,0,1776677715,13010.805814569998,29483.17859538,53081.511756960004 2026-04-20,09:35:17.000,110,11155478,6565,0,1776677716,13011.04158541999,31329.881476259994,53081.4209244 2026-04-20,09:35:19.000,110,11155434,5684,0,1776677718,13011.31103782,25792.373962590005,53081.33009184 2026-04-20,09:35:20.000,110,11155424,5485,0,1776677719,13011.38513722999,31790.450483070003,53081.43489864001 2026-04-20,09:35:21.000,110,11155474,6124,0,1776677720,13011.38513722999,29482.572370199996,53081.511756960004 2026-04-20,09:35:22.000,110,11155499,6925,0,1776677721,13011.297565199995,27636.891613169995,53081.44188576 2026-04-20,09:35:23.000,110,11155330,5645,0,1776677722,13011.37166461,29944.170549989998,53081.35804032001 2026-04-20,09:35:24.000,110,11155408,6485,0,1776677723,13011.567017599991,32251.033588139995,53081.26720776001 2026-04-20,09:35:25.000,110,11155352,6365,0,1776677724,13011.701743799997,29020.10009829,53081.225285040004 2026-04-20,09:35:26.000,110,11155409,6885,0,1776677725,13011.715216420002,28096.783903500007,53081.25323352 2026-04-20,09:35:27.000,110,11155437,6525,0,1776677726,13011.45250033,30404.394149429994,53081.1414396 2026-04-20,09:35:28.000,110,11155414,6165,0,1776677727,13011.034849109994,30404.697262019996,53081.1414396 2026-04-20,09:35:30.000,110,11155443,6565,0,1776677729,13011.021376489989,31327.618705529996,53081.09252976 2026-04-20,09:35:31.000,110,11155509,6765,0,1776677730,13011.358191989995,29943.20481918,53081.06458128 2026-04-20,09:35:32.000,110,11155452,5645,0,1776677731,13011.51312712,29943.162524400002,53081.09951688001 2026-04-20,09:35:33.000,110,11155397,6685,0,1776677732,13011.654589630001,33634.89764235,53081.13445248 2026-04-20,09:35:34.000,110,11155384,5325,0,1776677733,13011.701743799997,33635.426327099995,53081.14842672001 2026-04-20,09:35:35.000,110,11155386,5605,0,1776677734,13011.742161659997,30405.881515860005,53081.176375200004 2026-04-20,09:35:36.000,110,11155468,5605,0,1776677735,13012.193494429994,30406.311512789995,53081.16240096 2026-04-20,09:35:37.000,110,11155414,5565,0,1776677736,13012.954697460002,30406.41724974,53081.13445248 2026-04-20,09:35:38.000,110,11155370,5605,0,1776677737,13013.432975469994,30406.297414529996,53081.197336560006 2026-04-20,09:35:39.000,110,11155479,6205,0,1776677738,13013.406030229999,29944.431367800003,53081.20432368 2026-04-20,09:35:41.000,110,11155439,6205,0,1776677740,13013.298249269988,29944.00842,53081.18336232 2026-04-20,09:35:42.000,110,11155460,5684,0,1776677741,13013.325194509998,31790.3165496,53081.197336560006 2026-04-20,09:35:43.000,110,11155367,6765,0,1776677742,13013.224149859998,30867.980183880005,53081.16938808001 2026-04-20,09:35:44.000,110,11155472,5405,0,1776677743,13012.840180189996,29483.263184940006,53081.2113108 2026-04-20,09:35:45.000,110,11155406,5605,0,1776677744,13012.247384909999,26713.963120529996,53081.27419488 2026-04-20,09:35:46.000,110,11155421,7045,0,1776677745,13011.735425350002,28559.855351460006,53081.26720776001 2026-04-20,09:35:47.000,110,11155522,5765,0,1776677746,13011.47270926,28098.807003809998,53081.26720776001 2026-04-20,09:35:48.000,110,11155460,6485,0,1776677747,13011.28409257999,27637.709312249994,53081.246246400005 2026-04-20,09:35:49.000,110,11155452,6725,0,1776677748,13011.075266969994,29944.910708640004,53081.35804032001 2026-04-20,09:35:50.000,110,11155513,6165,0,1776677749,13010.839496119988,28098.842249459994,53081.32310472 2026-04-20,09:35:52.000,110,11155412,6685,0,1776677751,13010.179337739995,27176.209820279997,53081.33009184 2026-04-20,09:35:53.000,110,11155332,5605,0,1776677752,13009.88294009999,35943.71328950999,53081.38598880001 2026-04-20,09:35:54.000,110,11155500,5565,0,1776677753,13009.88294009999,32713.73848134,53081.3510532 2026-04-20,09:35:55.000,110,11155460,5605,0,1776677754,13009.90988534,27176.463588960003,53081.26022064 2026-04-20,09:35:56.000,110,11155405,5805,0,1776677755,13009.754950209994,27176.928831540004,53081.106504 2026-04-20,09:35:57.000,110,11155429,6845,0,1776677756,13009.728004969998,29946.031520310004,53081.08554264 2026-04-20,09:35:58.000,110,11155405,5765,0,1776677757,13009.977248439995,29484.553175730005,53080.99471008 2026-04-20,09:35:59.000,110,11155496,5565,0,1776677758,13010.374690730001,31791.75457212,53081.02265856001 2026-04-20,09:36:00.000,110,11155426,5485,0,1776677759,13010.603725269997,32253.38094843,53080.93881312 2026-04-20,09:36:01.000,110,11155496,5485,0,1776677760,13010.765396709998,29946.496762890005,53080.806057839996 2026-04-20,09:36:03.000,110,11155447,6965,0,1776677762,13011.715216420002,30408.79985568,53080.70823816 2026-04-20,09:36:04.000,110,11155441,6045,0,1776677763,13012.159812879989,28562.456480430003,53080.63137984 2026-04-20,09:36:05.000,110,11155439,5965,0,1776677764,13012.240648599989,32715.028472129998,53080.66631544001 2026-04-20,09:36:06.000,110,11155428,6365,0,1776677765,13011.856678930002,33176.076819780006,53080.61740560001 2026-04-20,09:36:07.000,110,11155435,5965,0,1776677766,13011.37166461,35021.764625940006,53080.54753440001 2026-04-20,09:36:08.000,110,11155536,5605,0,1776677767,13011.14936638,33176.22485151001,53080.49163744 2026-04-20,09:36:09.000,110,11155360,6645,0,1776677768,13010.974222319994,28562.061729149995,53080.302985199996 2026-04-20,09:36:10.000,110,11155397,7125,0,1776677769,13010.657615750002,31331.065730100003,53080.14228144001 2026-04-20,09:36:11.000,110,11155481,6685,0,1776677770,13010.367954419991,31792.88243292,53079.98157768 2026-04-20,09:36:12.000,110,11155427,6084,0,1776677771,13010.29385501,31332.20768916,53079.92568072001 2026-04-20,09:36:14.000,110,11155432,5605,0,1776677773,13010.058084159995,30871.420159319998,53079.79292544 2026-04-20,09:36:15.000,110,11155493,6005,0,1776677774,13009.424871019997,33639.29629947001,53079.72305424 2026-04-20,09:36:16.000,110,11155406,5485,0,1776677775,13008.91291146,32253.648815370005,53079.61126032001 2026-04-20,09:36:17.000,110,11155458,6124,0,1776677776,13008.535678099994,26715.168521760002,53079.58331184 2026-04-20,09:36:18.000,110,11155500,6405,0,1776677777,13008.326852489998,24869.121209970006,53079.47151792001 2026-04-20,09:36:19.000,110,11155429,6885,0,1776677778,13008.178653670002,28099.504867680007,53079.31081416 2026-04-20,09:36:20.000,110,11155436,5405,0,1776677779,13007.996773300001,35021.736429419994,53079.296839919996 2026-04-20,09:36:21.000,110,11155381,6965,0,1776677780,13007.740793519995,25331.44545015,53079.13613616001 2026-04-20,09:36:22.000,110,11155416,5365,0,1776677781,13007.5925947,33176.26714629,53079.07325208 2026-04-20,09:36:23.000,110,11155398,6445,0,1776677782,13007.46460480999,29023.053683759994,53078.947483920005 2026-04-20,09:36:25.000,110,11155420,6565,0,1776677784,13007.228833959998,26254.141321500007,53078.70992184 2026-04-20,09:36:26.000,110,11155451,6965,0,1776677785,13007.161470859988,27638.60455176,53078.57017944 2026-04-20,09:36:27.000,110,11155414,5645,0,1776677786,13007.235570269993,29945.791849889996,53078.40248856 2026-04-20,09:36:28.000,110,11155428,5565,0,1776677787,13007.383769089989,28099.72339071,53078.29768176001 2026-04-20,09:36:29.000,110,11155402,6685,0,1776677788,13007.40397801999,29945.728407720002,53078.25575904 2026-04-20,09:36:30.000,110,11155476,6685,0,1776677789,13007.48481373999,29484.94792701,53078.060119680005 2026-04-20,09:36:31.000,110,11155435,5925,0,1776677790,13007.64648517999,34561.56217388999,53077.98326136001 2026-04-20,09:36:32.000,110,11155439,6005,0,1776677791,13007.909201269991,31792.515878160004,53077.87146744 2026-04-20,09:36:33.000,110,11155388,6284,0,1776677792,13007.936146510001,28561.786813080005,53077.93435152001 2026-04-20,09:36:34.000,110,11155419,6005,0,1776677793,13007.794684,30407.897567039996,53077.8574932 2026-04-20,09:36:36.000,110,11155420,5765,0,1776677795,13007.383769089989,31331.650807889993,53077.91339016001 2026-04-20,09:36:37.000,110,11155425,6084,0,1776677796,13007.316405989994,27640.113065579993,53077.941338640005 2026-04-20,09:36:38.000,110,11155413,6805,0,1776677797,13007.134525619993,29486.026443900002,53077.89941592 2026-04-20,09:36:39.000,110,11155432,6565,0,1776677798,13006.885282149997,29024.780720609997,53077.87845456 2026-04-20,09:36:40.000,110,11155438,5485,0,1776677799,13006.683192849996,29948.259045390005,53077.80159624 2026-04-20,09:36:41.000,110,11155452,6525,0,1776677800,13006.65624761,31794.524880209996,53077.773647760005 2026-04-20,09:36:42.000,110,11155386,5565,0,1776677801,13006.642774989996,27640.8461751,53077.69678944001 2026-04-20,09:36:43.000,110,11155367,5684,0,1776677802,13006.43394938,27640.02142689,53077.71775080001 2026-04-20,09:36:44.000,110,11155411,6845,0,1776677803,13006.117342809994,30869.62263117,53077.57800840001 2026-04-20,09:36:45.000,110,11155416,6565,0,1776677804,13005.639064800002,31331.439333989998,53077.49416296 2026-04-20,09:36:47.000,110,11155400,6445,0,1776677806,13005.120368929995,31793.53095288,53077.20769104 2026-04-20,09:36:48.000,110,11155457,6005,0,1776677807,13004.850916529998,28101.16846236,53077.04000016 2026-04-20,09:36:49.000,110,11155436,6245,0,1776677808,13004.446737929997,32715.00732474,53076.92121912 2026-04-20,09:36:50.000,110,11155440,6284,0,1776677809,13003.98866884999,26715.950975190004,53076.73256688 2026-04-20,09:36:51.000,110,11155411,6965,0,1776677810,13003.510390839998,29023.406140260005,53076.57885024 2026-04-20,09:36:52.000,110,11155451,5965,0,1776677811,13002.964749729996,30869.15033946,53076.334301040006 2026-04-20,09:36:53.000,110,11155431,6084,0,1776677812,13002.203546700002,28561.758616559993,53076.22949424 2026-04-20,09:36:54.000,110,11155457,6845,0,1776677813,13001.5972788,33176.49271845,53076.02686776 2026-04-20,09:36:55.000,110,11155429,7205,0,1776677814,13001.361507949994,23024.28634854,53075.95699656 2026-04-20,09:36:56.000,110,11155371,5925,0,1776677815,13001.179627579993,30868.262149079994,53075.85218976001 2026-04-20,09:36:58.000,110,11155393,6124,0,1776677817,13000.937120419992,28558.924866300003,53075.69847312 2026-04-20,09:36:59.000,110,11155385,7125,0,1776677818,13000.836075769992,29942.732527469998,53075.593666320005 2026-04-20,09:37:00.000,110,11155424,6525,0,1776677819,13000.788921599997,29942.71138008,53075.39103984 2026-04-20,09:37:01.000,110,11155432,5485,0,1776677820,13000.721558500001,27635.904734969998,53075.29322016 2026-04-20,09:37:02.000,110,11155436,6405,0,1776677821,13000.53294181999,30405.190701119995,53075.139503520004 2026-04-20,09:37:03.000,110,11155374,5525,0,1776677822,13000.674404329991,28559.93994102,53075.06264520001 2026-04-20,09:37:04.000,110,11155418,5805,0,1776677823,13000.937120419992,31328.979187620003,53074.89495432001 2026-04-20,09:37:05.000,110,11155476,6485,0,1776677824,13001.294144849999,29944.64989083,53074.83207024 2026-04-20,09:37:06.000,110,11155438,6205,0,1776677825,13001.5972788,27636.976202730002,53074.7831604 2026-04-20,09:37:07.000,110,11155443,6084,0,1776677826,13001.73200499999,27175.335728160004,53074.88098008 2026-04-20,09:37:09.000,110,11155413,6084,0,1776677828,13000.937120419992,28558.762736310004,53074.8530316 2026-04-20,09:37:10.000,110,11155349,6165,0,1776677829,13000.19612632,28558.452574590003,53074.73425056 2026-04-20,09:37:11.000,110,11155426,6805,0,1776677830,12999.690903069997,32711.46161235,53074.643418 2026-04-20,09:37:12.000,110,11155380,5765,0,1776677831,12999.502286390001,29020.036656120006,53074.58053392001 2026-04-20,09:37:13.000,110,11155474,5325,0,1776677832,12999.347351259996,27635.474738040008,53074.37790744 2026-04-20,09:37:14.000,110,11155440,5925,0,1776677833,12998.788237529989,34095.09304527,53074.3289976 2026-04-20,09:37:15.000,110,11155457,6805,0,1776677834,12998.10113391,29019.035679659995,53074.322010480006 2026-04-20,09:37:16.000,110,11155460,5684,0,1776677835,12997.629592209989,31326.046749539993,53074.22419080001 2026-04-20,09:37:17.000,110,11155504,5925,0,1776677836,12997.407293980003,30402.913832129998,53074.084448400004 2026-04-20,09:37:18.000,110,11155505,6005,0,1776677837,12997.097423719992,27634.149501599997,53073.99361584 2026-04-20,09:37:20.000,110,11155413,7045,0,1776677839,12997.063742170001,29019.359939639995,53073.90278328 2026-04-20,09:37:21.000,110,11155425,6525,0,1776677840,12997.629592209989,28096.84734567,53073.83989920001 2026-04-20,09:37:22.000,110,11155364,5525,0,1776677841,12998.188705939996,25789.07496975,53073.83291208 2026-04-20,09:37:23.000,110,11155364,5645,0,1776677842,12998.289750589996,29480.062879920006,53073.8049636 2026-04-20,09:37:24.000,110,11155446,5684,0,1776677843,12998.269541659996,30403.414320359996,53073.76304088001 2026-04-20,09:37:25.000,110,11155492,5485,0,1776677844,12998.485103580002,22560.383103240005,53073.581375760004 2026-04-20,09:37:26.000,110,11155468,5765,0,1776677845,12998.781501219994,27176.054739419997,53073.602337120006 2026-04-20,09:37:27.000,110,11155456,5645,0,1776677846,12998.842128009994,32252.224891110003,53073.39272352 2026-04-20,09:37:28.000,110,11155488,6284,0,1776677847,12998.801710149994,29945.030543850007,53073.32983944 2026-04-20,09:37:29.000,110,11155397,6685,0,1776677848,12998.821919079994,28098.898642500004,53073.42765912001 2026-04-20,09:37:31.000,110,11155440,5645,0,1776677850,12998.862336939994,32712.490785329996,53073.3508008 2026-04-20,09:37:32.000,110,11155437,5965,0,1776677851,12998.794973839998,29943.254163089994,53073.42765912001 2026-04-20,09:37:33.000,110,11155345,6965,0,1776677852,12998.633302399998,29019.656003099997,53073.39971064 2026-04-20,09:37:34.000,110,11155350,6284,0,1776677853,12998.323432140001,29480.055830790006,53073.420672 2026-04-20,09:37:35.000,110,11155469,5845,0,1776677854,12997.649801139989,27633.219016439994,53073.483556080006 2026-04-20,09:37:36.000,110,11155417,5525,0,1776677855,12997.151314199997,29939.50402593,53073.47656896001 2026-04-20,09:37:37.000,110,11155359,5884,0,1776677856,12997.003115380001,29477.786010929995,53073.420672 2026-04-20,09:37:38.000,110,11155426,5285,0,1776677857,12997.023324310001,30861.988423379997,53073.37874928 2026-04-20,09:37:39.000,110,11155416,6324,0,1776677858,12996.98290645,27170.40133716,53073.34381368 2026-04-20,09:37:40.000,110,11155396,5405,0,1776677859,12996.94248859,26247.49399191,53073.30887808001 2026-04-20,09:37:42.000,110,11155413,6084,0,1776677861,12997.326458260002,25786.093187759994,53073.32285232 2026-04-20,09:37:43.000,110,11155362,6605,0,1776677862,12997.306249330002,29016.519140250006,53073.266955360006 2026-04-20,09:37:44.000,110,11155484,6485,0,1776677863,12997.077214789992,29017.090119779998,53073.28791672001 2026-04-20,09:37:45.000,110,11155464,5525,0,1776677864,12996.76060822,33631.45061778001,53073.25298112 2026-04-20,09:37:46.000,110,11155323,7045,0,1776677865,12996.518101059999,23479.949160870005,53073.14118720001 2026-04-20,09:37:47.000,110,11155495,6084,0,1776677866,12996.477683199999,25786.791051630003,53073.34381368 2026-04-20,09:37:48.000,110,11155370,5485,0,1776677867,12996.437265339999,30400.735650960007,53073.35778792001 2026-04-20,09:37:49.000,110,11155353,6045,0,1776677868,12996.309275449988,34553.32879005,53073.364775040005 2026-04-20,09:37:50.000,110,11155430,5405,0,1776677869,12995.884887920001,26248.184806649995,53073.42765912001 2026-04-20,09:37:51.000,110,11155396,6284,0,1776677870,12995.305565259994,29478.660103050002,53073.51150456 2026-04-20,09:37:53.000,110,11155461,6885,0,1776677872,12994.20081042,29939.919924600006,53073.44163336 2026-04-20,09:37:54.000,110,11155413,7005,0,1776677873,12993.513706799997,29017.632902790006,53073.46958184 2026-04-20,09:37:55.000,110,11155488,5445,0,1776677874,12993.291408569996,29018.0347032,53073.413684880004 2026-04-20,09:37:56.000,110,11155470,6205,0,1776677875,12993.506970490002,32248.25623092,53073.44163336 2026-04-20,09:37:57.000,110,11155432,6324,0,1776677876,12994.07282052999,30402.793996919994,53073.39272352 2026-04-20,09:37:58.000,110,11155353,5884,0,1776677877,12994.652143189996,33171.74865396001,53073.34381368 2026-04-20,09:37:59.000,110,11155442,5325,0,1776677878,12995.217993229999,30403.6821873,53073.23900688001 2026-04-20,09:38:00.000,110,11155451,6885,0,1776677879,12995.45376407999,29942.168597070005,53073.315865200006 2026-04-20,09:38:01.000,110,11155419,5605,0,1776677880,12995.25167477999,33632.853394649996,53073.3508008 2026-04-20,09:38:02.000,110,11155443,7005,0,1776677881,12994.834023559997,34093.577482320004,53073.33682656001 2026-04-20,09:38:04.000,110,11155419,7085,0,1776677883,12993.506970490002,33171.26226399001,53073.32285232 2026-04-20,09:38:05.000,110,11155461,5845,0,1776677884,12992.99501092999,29480.239108170004,53073.22503264 2026-04-20,09:38:06.000,110,11155428,6284,0,1776677885,12992.846812109994,33633.00142638,53073.06432888 2026-04-20,09:38:07.000,110,11155414,5765,0,1776677886,12992.988274619995,31786.679198519996,53073.07131600001 2026-04-20,09:38:08.000,110,11155477,7045,0,1776677887,12993.09605557999,29940.039759809995,53072.99445768 2026-04-20,09:38:09.000,110,11155470,6284,0,1776677888,12992.846812109994,28555.10423784,53072.92458648001 2026-04-20,09:38:10.000,110,11155443,6084,0,1776677889,12992.132763249996,29938.735670759997,53072.81977968 2026-04-20,09:38:11.000,110,11155427,5565,0,1776677890,12991.337878669998,32245.732642379997,53072.75689560001 2026-04-20,09:38:12.000,110,11155474,5325,0,1776677891,12990.994326859996,34091.37110463,53072.60317896 2026-04-20,09:38:13.000,110,11155415,6045,0,1776677892,12991.135789369997,31784.275445189996,53072.43548808 2026-04-20,09:38:15.000,110,11155477,6124,0,1776677894,12991.546704279994,26247.1626828,53072.27478432 2026-04-20,09:38:16.000,110,11155442,5565,0,1776677895,12991.277251879997,28092.920980259994,53072.260810080006 2026-04-20,09:38:17.000,110,11155518,6485,0,1776677896,12990.960645309991,33168.44966112,53072.121067680004 2026-04-20,09:38:18.000,110,11155489,6845,0,1776677897,12990.86633697,28092.272460299995,53072.023248000005 2026-04-20,09:38:19.000,110,11155447,5884,0,1776677898,12990.84612804,27630.180841409994,53071.904466960004 2026-04-20,09:38:20.000,110,11155455,6685,0,1776677899,12990.381322649999,26707.745787869993,53071.69485336 2026-04-20,09:38:21.000,110,11155400,6124,0,1776677900,12989.795263679996,30861.720556440006,53071.52716248 2026-04-20,09:38:22.000,110,11155483,6805,0,1776677901,12989.42476663,30400.777945740003,53071.303574640006 2026-04-20,09:38:23.000,110,11155441,5805,0,1776677902,12989.013851719988,26709.11331909,53071.07998680001 2026-04-20,09:38:24.000,110,11155425,5965,0,1776677903,12988.40758382,30400.192867949998,53070.919283040006 2026-04-20,09:38:26.000,110,11155410,6445,0,1776677905,12987.471236730002,28554.836370899997,53070.38826192001 2026-04-20,09:38:27.000,110,11155354,5605,0,1776677906,12987.26914743,27631.661158710005,53070.1367256 2026-04-20,09:38:28.000,110,11155486,5325,0,1776677907,12986.89865037999,30399.022712370002,53069.80134384 2026-04-20,09:38:29.000,110,11155513,5884,0,1776677908,12986.339536649997,26707.280545290007,53069.50089768001 2026-04-20,09:38:30.000,110,11155415,6805,0,1776677909,12986.043139009991,27630.77296833,53069.172503040005 2026-04-20,09:38:31.000,110,11155412,6245,0,1776677910,12986.022930079991,28554.94210785,53068.85808264001 2026-04-20,09:38:32.000,110,11155499,6925,0,1776677911,12985.894940189995,32246.613783630004,53068.5995592 2026-04-20,09:38:33.000,110,11155442,5445,0,1776677912,12985.814104469995,24401.594711850004,53068.27815168001 2026-04-20,09:38:34.000,110,11155453,6885,0,1776677913,12985.692850889995,31322.44464411,53067.98469264 2026-04-20,09:38:35.000,110,11155527,5965,0,1776677914,12985.55812468999,29015.680293779995,53067.62834952 2026-04-20,09:38:37.000,110,11155453,5965,0,1776677916,12985.995984839996,25324.38927102,53066.992521600005 2026-04-20,09:38:38.000,110,11155324,5445,0,1776677917,12986.022930079991,29477.39830878,53066.58028152001 2026-04-20,09:38:39.000,110,11155475,6925,0,1776677918,12985.571597309994,24402.384214410005,53066.20996416 2026-04-20,09:38:40.000,110,11155429,6165,0,1776677919,12984.54094187999,28094.831294489995,53065.91650512 2026-04-20,09:38:41.000,110,11155401,6925,0,1776677920,12983.54396799999,27634.198845510007,53065.50426504001 2026-04-20,09:38:42.000,110,11155421,5765,0,1776677921,12982.917491169988,30402.822193440006,53065.09202496001 2026-04-20,09:38:43.000,110,11155465,6084,0,1776677922,12982.823182829998,29017.449625409994,53064.85446288001 2026-04-20,09:38:44.000,110,11155425,5925,0,1776677923,12982.998326889989,25786.121384280006,53064.56799096001 2026-04-20,09:38:45.000,110,11155436,6525,0,1776677924,12983.153262019994,25324.177797120006,53064.32344176001 2026-04-20,09:38:46.000,110,11155414,5485,0,1776677925,12983.36208762999,29938.968292050005,53063.995047120006 2026-04-20,09:38:48.000,110,11155433,7045,0,1776677927,12983.678694199996,28094.429494080003,53063.45703888 2026-04-20,09:38:49.000,110,11155429,6084,0,1776677928,12983.597858479996,29940.29352849,53063.156592720006 2026-04-20,09:38:50.000,110,11155431,7205,0,1776677929,12983.496813829996,31324.53823572,53062.88409504 2026-04-20,09:38:51.000,110,11155445,6045,0,1776677930,12983.456395969995,25787.136459,53062.69544280001 2026-04-20,09:38:52.000,110,11155407,5965,0,1776677931,12983.752793610001,27171.007562340004,53062.61159736 2026-04-20,09:38:53.000,110,11155458,5605,0,1776677932,12983.705639439992,29016.166683749994,53062.45788072001 2026-04-20,09:38:54.000,110,11155477,6925,0,1776677933,12983.4092418,30861.114331260003,53062.346086800004 2026-04-20,09:38:55.000,110,11155364,6365,0,1776677934,12983.146525709999,28552.89786015,53062.2762156 2026-04-20,09:38:56.000,110,11155473,6084,0,1776677935,12983.294724529995,29936.12749266,53062.129486080004 2026-04-20,09:38:57.000,110,11155404,5605,0,1776677936,12983.57091324,29012.56457832,53061.94083384 2026-04-20,09:38:59.000,110,11155407,6965,0,1776677938,12983.22062511999,32704.574612340002,53061.647374800006 2026-04-20,09:39:00.000,110,11155478,6725,0,1776677939,12983.085898919999,29014.228172999996,53061.55654224 2026-04-20,09:39:01.000,110,11155431,6925,0,1776677940,12983.335142389995,29014.19292735,53061.25609608 2026-04-20,09:39:02.000,110,11155389,6084,0,1776677941,12983.564176929991,27628.467902820004,53061.25609608 2026-04-20,09:39:03.000,110,11155481,6005,0,1776677942,12983.24083404999,29471.62507131,53061.38885136 2026-04-20,09:39:04.000,110,11155354,5485,0,1776677943,12982.297750649996,31316.36124492,53061.22116048 2026-04-20,09:39:05.000,110,11155408,5485,0,1776677944,12981.401821419997,31778.6149938,53061.2281476 2026-04-20,09:39:06.000,110,11155378,6445,0,1776677945,12981.442239279997,28549.782144690005,53061.0884052 2026-04-20,09:39:07.000,110,11155445,5765,0,1776677946,12982.196705999995,29472.470966909998,53061.004559760004 2026-04-20,09:39:08.000,110,11155364,6284,0,1776677947,12982.870336999993,30855.601911599995,53061.08141808 2026-04-20,09:39:10.000,110,11155389,6805,0,1776677949,12983.50355013999,25780.12257465,53061.15128928 2026-04-20,09:39:11.000,110,11155463,5965,0,1776677950,12983.847101949992,35469.22225095,53061.06744384001 2026-04-20,09:39:12.000,110,11155438,5405,0,1776677951,12984.089609109993,31316.410588829996,53060.955649920004 2026-04-20,09:39:13.000,110,11155316,5205,0,1776677952,12984.028982319993,29471.216221769995,53060.857830240006 2026-04-20,09:39:14.000,110,11155396,5565,0,1776677953,12983.853838260002,26703.586801170008,53060.75302344 2026-04-20,09:39:15.000,110,11155424,5445,0,1776677954,12983.820156709997,27165.368258340008,53060.75302344 2026-04-20,09:39:16.000,110,11155338,6405,0,1776677955,12984.103081729998,28087.190037570006,53060.73206208001 2026-04-20,09:39:17.000,110,11155527,6245,0,1776677956,12984.197390069989,30392.98160796,53060.80193328001 2026-04-20,09:39:18.000,110,11155443,6525,0,1776677957,12984.473578779995,31315.08535239,53060.87180448 2026-04-20,09:39:19.000,110,11155409,6045,0,1776677958,12984.83060321,32237.576798969996,53060.92071432 2026-04-20,09:39:21.000,110,11155415,7085,0,1776677960,12985.612015169994,29007.898054260004,53060.808920400006 2026-04-20,09:39:22.000,110,11155397,6084,0,1776677961,12985.7669503,33621.863800980005,53060.843856 2026-04-20,09:39:23.000,110,11155382,5565,0,1776677962,12985.74000505999,29931.764081190006,53060.65520376 2026-04-20,09:39:24.000,110,11155541,6124,0,1776677963,12985.80736816,31316.262557099995,53060.73206208001 2026-04-20,09:39:25.000,110,11155438,6605,0,1776677964,12986.083556869991,29008.765097249998,53060.787959040004 2026-04-20,09:39:26.000,110,11155513,6005,0,1776677965,12986.063347939991,27623.907115709997,53060.86481736 2026-04-20,09:39:27.000,110,11155563,6685,0,1776677966,12985.544652069999,25778.592913440007,53060.89975296001 2026-04-20,09:39:28.000,110,11155402,6405,0,1776677967,12985.153946090002,27624.781207830005,53060.81590752 2026-04-20,09:39:29.000,110,11155429,7045,0,1776677968,12985.268463359993,26702.339105160005,53060.82289464 2026-04-20,09:39:30.000,110,11155416,6284,0,1776677969,12985.369508009993,29931.0380208,53060.74603632 2026-04-20,09:39:32.000,110,11155436,5684,0,1776677971,12984.871021070001,27622.215324510005,53060.61328104001 2026-04-20,09:39:33.000,110,11155482,5565,0,1776677972,12984.332116269994,29468.622141929998,53060.522448480006 2026-04-20,09:39:34.000,110,11155312,6565,0,1776677973,12984.271489479994,29930.889989069998,53060.44559016001 2026-04-20,09:39:35.000,110,11155398,6725,0,1776677974,12984.513996639995,24394.362304470007,53060.29886064001 2026-04-20,09:39:36.000,110,11155415,5925,0,1776677975,12984.76324010999,30853.388484780007,53060.2150152 2026-04-20,09:39:37.000,110,11155394,5445,0,1776677976,12984.978802029997,30853.48012347,53060.09623416 2026-04-20,09:39:38.000,110,11155324,5405,0,1776677977,12985.194363950002,32699.48514048,53059.95649176 2026-04-20,09:39:39.000,110,11155276,6365,0,1776677978,12985.362771699998,30854.079299520003,53059.84469784001 2026-04-20,09:39:40.000,110,11155279,6084,0,1776677979,12985.396453249989,25317.53751666,53059.78880088 2026-04-20,09:39:41.000,110,11155381,6205,0,1776677980,12985.457080039989,32238.056139809996,53059.62809712001 2026-04-20,09:39:43.000,110,11155397,7085,0,1776677982,12986.02966639,25317.657351870002,53059.397522160005 2026-04-20,09:39:44.000,110,11155403,5765,0,1776677983,12986.245228309992,25779.361268609995,53059.31367672 2026-04-20,09:39:45.000,110,11155477,5965,0,1776677984,12986.245228309992,24856.71474117,53059.19489568 2026-04-20,09:39:46.000,110,11155393,5925,0,1776677985,12986.097029489996,29470.461964860006,53059.25777976 2026-04-20,09:39:47.000,110,11155416,6525,0,1776677986,12985.84778602,29931.594902070006,53059.15297296001 2026-04-20,09:39:48.000,110,11155381,6725,0,1776677987,12985.67937826999,32238.098434590007,53059.09008888 2026-04-20,09:39:49.000,110,11155624,5405,0,1776677988,12985.935358049996,29469.8839362,53059.13899872 2026-04-20,09:39:50.000,110,11155594,5325,0,1776677989,12986.615725359989,26240.473058429998,53059.10406312001 2026-04-20,09:39:51.000,110,11155563,5884,0,1776677990,12987.282620049991,27624.83760087,53059.09008888 2026-04-20,09:39:52.000,110,11155626,5325,0,1776677991,12987.727216509993,28085.81545722,53059.08310176001 2026-04-20,09:39:54.000,110,11155559,6005,0,1776677993,12988.070768319994,29468.27673456,53059.38354792 2026-04-20,09:39:55.000,110,11155597,6685,0,1776677994,12988.677036219997,29007.009863879997,53059.299702480006 2026-04-20,09:39:56.000,110,11155581,6925,0,1776677995,12989.768318440001,30853.30389522,53059.348612320005 2026-04-20,09:39:57.000,110,11155582,5405,0,1776677996,12990.69792921999,25778.296849980004,53059.4114964 2026-04-20,09:39:58.000,110,11155459,6685,0,1776677997,12991.061689959992,31775.344197479993,53059.5512388 2026-04-20,09:39:59.000,110,11155596,6525,0,1776677998,12991.041481029992,30390.380478990002,53059.57918728 2026-04-20,09:40:00.000,110,11155578,6324,0,1776677999,12991.014535789996,35925.84374496,53059.60713576001 2026-04-20,09:40:01.000,110,11155608,5445,0,1776678000,12991.054953649997,29466.584943359994,53059.683994080006 2026-04-20,09:40:02.000,110,11155636,5725,0,1776678001,12991.600594759999,29928.366400529994,53059.75386528001 2026-04-20,09:40:03.000,110,11155572,6445,0,1776678002,12992.307907310002,28084.05317472,53059.71892968 2026-04-20,09:40:05.000,110,11155551,6045,0,1776678004,12993.08258296,28545.51742104,53059.81674936 2026-04-20,09:40:06.000,110,11155575,5845,0,1776678005,12992.91417520999,30852.317017020003,53059.802775120006 2026-04-20,09:40:07.000,110,11155638,6485,0,1776678006,12992.611041259988,31314.11962158,53059.851684960006 2026-04-20,09:40:08.000,110,11155614,5245,0,1776678007,12992.509996610002,32699.090389200006,53059.71892968 2026-04-20,09:40:09.000,110,11155658,5645,0,1776678008,12992.745767459994,32699.45694396,53059.59316152 2026-04-20,09:40:10.000,110,11155597,5805,0,1776678009,12993.0421651,33621.41265666,53059.3765608 2026-04-20,09:40:11.000,110,11155539,6965,0,1776678010,12993.2442544,29468.713780620004,53059.29271536001 2026-04-20,09:40:12.000,110,11155624,5365,0,1776678011,12993.069110339995,34083.20821209,53059.07611464 2026-04-20,09:40:13.000,110,11155648,5485,0,1776678012,12992.95459306999,25779.199138619995,53058.78964272001 2026-04-20,09:40:14.000,110,11155551,7085,0,1776678013,12993.22404547,36852.12057435,53058.55208064001 2026-04-20,09:40:16.000,110,11155558,5565,0,1776678015,12994.079556839999,30392.114564970005,53058.174776160005 2026-04-20,09:40:17.000,110,11155561,5845,0,1776678016,12994.604989020001,27625.042025639996,53058.007085280005 2026-04-20,09:40:18.000,110,11155630,5765,0,1776678017,12994.955277139998,30394.56061308,53057.74856184 2026-04-20,09:40:19.000,110,11155597,6005,0,1776678018,12995.083267029993,32702.142662490005,53057.5599096 2026-04-20,09:40:20.000,110,11155524,5245,0,1776678019,12995.036112859998,31779.531380700006,53057.36427024 2026-04-20,09:40:21.000,110,11155561,6324,0,1776678020,12994.854232489997,23474.71165728,53057.23850208001 2026-04-20,09:40:22.000,110,11155572,5445,0,1776678021,12994.591516399996,27627.25545246,53057.13369528 2026-04-20,09:40:23.000,110,11155618,5725,0,1776678022,12994.09302945999,29472.75998124,53056.952030160006 2026-04-20,09:40:24.000,110,11155604,6565,0,1776678023,12993.715796099998,29011.119506670002,53056.93805592 2026-04-20,09:40:25.000,110,11155607,6765,0,1776678024,12993.628224070002,29933.434725,53056.77036504 2026-04-20,09:40:27.000,110,11155634,5565,0,1776678026,12995.137157509998,29009.653287630004,53056.42100904001 2026-04-20,09:40:28.000,110,11155582,6485,0,1776678027,12995.824261130001,30393.559636620004,53056.35812496 2026-04-20,09:40:29.000,110,11155609,5925,0,1776678028,12995.979196259992,27625.091369550006,53056.24633104 2026-04-20,09:40:30.000,110,11155539,5965,0,1776678029,12996.127395080002,28548.125599139996,53056.09960152 2026-04-20,09:40:31.000,110,11155641,5884,0,1776678030,12996.369902239989,32239.7690784,53055.876013680005 2026-04-20,09:40:32.000,110,11155586,6445,0,1776678031,12996.396847479999,33163.134617100004,53055.79915536001 2026-04-20,09:40:33.000,110,11155589,6685,0,1776678032,12996.113922459997,29472.069166500005,53055.73627128 2026-04-20,09:40:34.000,110,11155544,5245,0,1776678033,12995.57501765999,30855.742894199997,53055.66640008 2026-04-20,09:40:35.000,110,11155580,6445,0,1776678034,12995.022640239993,26241.015841440007,53055.65242584001 2026-04-20,09:40:36.000,110,11155620,6565,0,1776678035,12994.753187839997,29008.285756409998,53055.610503120006 2026-04-20,09:40:38.000,110,11155552,5525,0,1776678037,12995.31230156999,29929.607047409998,53055.47774784 2026-04-20,09:40:39.000,110,11155650,5365,0,1776678038,12995.76363434,29930.029995210003,53055.24018576 2026-04-20,09:40:40.000,110,11155588,6445,0,1776678039,12996.369902239989,26701.465013039997,53055.107430480006 2026-04-20,09:40:41.000,110,11155692,5725,0,1776678040,12997.137841579992,31316.481080130005,53055.00961080001 2026-04-20,09:40:42.000,110,11155593,6245,0,1776678041,12997.905780919995,27626.226279480004,53054.988649440005 2026-04-20,09:40:43.000,110,11155584,5565,0,1776678042,12998.404267860002,33163.2051084,53054.79301008001 2026-04-20,09:40:44.000,110,11155619,6765,0,1776678043,12998.741083359993,31317.721727009994,53054.68121616 2026-04-20,09:40:45.000,110,11155593,6045,0,1776678044,12998.97011789999,27165.11448966,53054.5903836 2026-04-20,09:40:46.000,110,11155711,6005,0,1776678045,12999.637012589992,29010.407544539994,53054.45762832001 2026-04-20,09:40:47.000,110,11155498,6565,0,1776678046,13000.593568609991,29471.547530879994,53054.40871848001 2026-04-20,09:40:49.000,110,11155705,6245,0,1776678048,13001.806104409996,33162.493146270004,53054.54147376 2026-04-20,09:40:50.000,110,11155697,6284,0,1776678049,13001.880203820001,31778.572699020006,53054.55544800001 2026-04-20,09:40:51.000,110,11155497,6645,0,1776678050,13001.913885369991,26241.657312270007,53054.56243512 2026-04-20,09:40:52.000,110,11155678,6205,0,1776678051,13002.432581239998,30854.833556430007,53054.68820328 2026-04-20,09:40:53.000,110,11155577,5805,0,1776678052,13003.234202129992,32238.838593239998,53054.84890704 2026-04-20,09:40:54.000,110,11155669,6045,0,1776678053,13004.1570766,32239.31088495,53054.91179112001 2026-04-20,09:40:55.000,110,11155676,6124,0,1776678054,13004.480419480002,27626.176935569994,53055.01659792 2026-04-20,09:40:56.000,110,11155540,5405,0,1776678055,13004.487155789997,31779.150727679997,53055.1842888 2026-04-20,09:40:57.000,110,11155596,6485,0,1776678056,13004.305275419996,30857.14567107,53055.28210848 2026-04-20,09:40:58.000,110,11155647,6765,0,1776678057,13004.11665874,30857.385341490008,53055.45678648 2026-04-20,09:41:00.000,110,11155708,5405,0,1776678059,13004.231176009991,29011.521307079995,53055.778194000006 2026-04-20,09:41:01.000,110,11155632,6445,0,1776678060,13004.682508780003,34086.034913220006,53055.924923520004 2026-04-20,09:41:02.000,110,11155649,7005,0,1776678061,13005.591910629992,29010.703607999996,53056.14152424 2026-04-20,09:41:03.000,110,11155638,5645,0,1776678062,13006.629302369991,31318.525327829993,53056.32318936001 2026-04-20,09:41:04.000,110,11155591,6805,0,1776678063,13007.639748869995,33165.679353030006,53056.42100904001 2026-04-20,09:41:05.000,110,11155543,6925,0,1776678064,13008.542414409989,31320.85154073,53056.52581584 2026-04-20,09:41:06.000,110,11155656,6485,0,1776678065,13009.478761500002,29475.32586456,53056.70049384 2026-04-20,09:41:07.000,110,11155640,6205,0,1776678066,13010.037875229995,32244.076096830002,53056.86818472 2026-04-20,09:41:08.000,110,11155630,6324,0,1776678067,13010.138919879995,31321.98645066,53056.98696576 2026-04-20,09:41:09.000,110,11155654,6525,0,1776678068,13009.741477589989,31322.797100609998,53056.97997864 2026-04-20,09:41:11.000,110,11155659,6045,0,1776678070,13008.697349539994,31783.528237410006,53057.000940000005 2026-04-20,09:41:12.000,110,11155618,6565,0,1776678071,13008.62325012999,26245.2594177,53057.1057468 2026-04-20,09:41:13.000,110,11155666,5525,0,1776678072,13008.677140609994,35011.331913539994,53057.16164376001 2026-04-20,09:41:14.000,110,11155623,5925,0,1776678073,13008.62325012999,26245.153680749994,53057.07779832 2026-04-20,09:41:15.000,110,11155627,6245,0,1776678074,13008.562623339989,29936.874700440007,53057.02190136001 2026-04-20,09:41:16.000,110,11155653,6005,0,1776678075,13008.522205479989,27630.096251850002,53056.896133199996 2026-04-20,09:41:17.000,110,11155561,5965,0,1776678076,13008.340325110003,31321.260390270007,53056.80530064001 2026-04-20,09:41:18.000,110,11155585,6124,0,1776678077,13008.023718539996,26245.8938394,53056.62363552 2026-04-20,09:41:19.000,110,11155643,6925,0,1776678078,13007.64648517999,29937.43863084,53056.448957520006 2026-04-20,09:41:20.000,110,11155600,5765,0,1776678079,13007.356823849994,29475.995531909997,53056.31620224 2026-04-20,09:41:22.000,110,11155652,5684,0,1776678081,13006.790973809992,29013.509161740003,53055.97383336 2026-04-20,09:41:23.000,110,11155547,5884,0,1776678082,13006.46763092999,25323.12042762,53055.778194000006 2026-04-20,09:41:24.000,110,11155680,5725,0,1776678083,13006.103870189989,29015.412426840005,53055.54761904 2026-04-20,09:41:25.000,110,11155561,5884,0,1776678084,13005.666010039997,26707.68939483,53055.3589668 2026-04-20,09:41:26.000,110,11155629,6245,0,1776678085,13005.36961239999,26706.293667089994,53055.33800544 2026-04-20,09:41:27.000,110,11155713,6005,0,1776678086,13005.201204649995,30396.040930379997,53055.23319864 2026-04-20,09:41:28.000,110,11155631,6005,0,1776678087,13005.019324279994,28550.395419000008,53054.939739600006 2026-04-20,09:41:29.000,110,11155555,7005,0,1776678088,13004.817234979993,30397.29567552,53054.52749952001 2026-04-20,09:41:30.000,110,11155677,6084,0,1776678089,13004.662299850002,32244.217079430004,53054.366795760005 2026-04-20,09:41:31.000,110,11155704,6284,0,1776678090,13004.669036159998,32706.435582660008,53054.05237536001 2026-04-20,09:41:33.000,110,11155641,6045,0,1776678092,13004.864389149989,25786.17777732,53053.35366336001 2026-04-20,09:41:34.000,110,11155662,5365,0,1776678093,13004.527573649997,33631.302586050006,53053.046230080006 2026-04-20,09:41:35.000,110,11155543,6045,0,1776678094,13003.96845991999,31324.488891810004,53052.79469376 2026-04-20,09:41:36.000,110,11155622,5725,0,1776678095,13003.193784269992,31785.776909880005,53052.424376400006 2026-04-20,09:41:37.000,110,11155634,5525,0,1776678096,13002.621197919994,33631.21094736,53052.088994640006 2026-04-20,09:41:38.000,110,11155621,6765,0,1776678097,13002.176601459993,29939.243208119995,53051.900342400004 2026-04-20,09:41:39.000,110,11155606,5525,0,1776678098,13001.684850829995,32246.155590180002,53051.59989624 2026-04-20,09:41:40.000,110,11155518,5405,0,1776678099,13001.085319239988,32706.745744379994,53051.41124400001 2026-04-20,09:41:41.000,110,11155570,5605,0,1776678100,13000.51273288999,29014.305713430003,53051.05490088001 2026-04-20,09:41:42.000,110,11155568,6365,0,1776678101,13000.081609049994,30398.190915030005,53050.85926152001 2026-04-20,09:41:44.000,110,11155623,6084,0,1776678103,12998.94990896999,29013.932109539994,53050.174523760004 2026-04-20,09:41:45.000,110,11155558,6565,0,1776678104,12997.845154129995,31320.823344210003,53049.88106472001 2026-04-20,09:41:46.000,110,11155585,6925,0,1776678105,12997.063742170001,28091.179845150007,53049.58760568 2026-04-20,09:41:47.000,110,11155616,5525,0,1776678106,12996.90207073,26246.493015450003,53049.20331408 2026-04-20,09:41:48.000,110,11155476,5485,0,1776678107,12996.8818618,27169.92904545,53048.784086880005 2026-04-20,09:41:49.000,110,11155489,6365,0,1776678108,12996.79428976999,30860.740727369994,53048.42774376 2026-04-20,09:41:50.000,110,11155532,5565,0,1776678109,12996.518101059999,27629.81428665,53048.113323360005 2026-04-20,09:41:51.000,110,11155568,5645,0,1776678110,12996.450737959989,34550.20602546001,53047.74999312001 2026-04-20,09:41:52.000,110,11155622,5405,0,1776678111,12996.76060822,30397.972391999996,53047.37268864 2026-04-20,09:41:53.000,110,11155583,6685,0,1776678112,12997.063742170001,30860.649088680002,53047.00237128001 2026-04-20,09:41:55.000,110,11155565,5884,0,1776678114,12996.255384969998,30862.658090729994,53046.29667216 2026-04-20,09:41:56.000,110,11155622,6205,0,1776678115,12996.006141500002,25786.805149890002,53046.052122960005 2026-04-20,09:41:57.000,110,11155515,6725,0,1776678116,12996.154340319998,29938.925997269995,53045.80757376001 2026-04-20,09:41:58.000,110,11155576,5605,0,1776678117,12995.891624229997,28092.892783739997,53045.53507608 2026-04-20,09:41:59.000,110,11155601,6045,0,1776678118,12995.197784299999,28554.025720949998,53045.332449600006 2026-04-20,09:42:00.000,110,11155485,5925,0,1776678119,12994.28164614,33629.61784398,53045.03899056001 2026-04-20,09:42:01.000,110,11155542,5525,0,1776678120,12993.965039569994,30861.107282130004,53044.77348000001 2026-04-20,09:42:02.000,110,11155546,6525,0,1776678121,12994.14018363,27630.681329640007,53044.60578912001 2026-04-20,09:42:03.000,110,11155558,5525,0,1776678122,12994.37595447999,28091.59574382,53044.38220128 2026-04-20,09:42:04.000,110,11155571,5925,0,1776678123,12994.28164614,34088.875712609995,53044.1446392 2026-04-20,09:42:06.000,110,11155623,5884,0,1776678125,12993.608015140002,31782.499064429998,53043.73239912 2026-04-20,09:42:07.000,110,11155605,5925,0,1776678126,12993.991984809989,23478.320811840007,53043.52278552 2026-04-20,09:42:08.000,110,11155549,6805,0,1776678127,12994.389427099995,32246.423457120007,53043.1664424 2026-04-20,09:42:09.000,110,11155640,5525,0,1776678128,12994.470262819996,31785.635927280004,53042.94984168 2026-04-20,09:42:10.000,110,11155526,5405,0,1776678129,12993.965039569994,31324.502990070003,53042.70529248 2026-04-20,09:42:11.000,110,11155574,6525,0,1776678130,12993.688850860002,27632.817216030002,53042.58651144 2026-04-20,09:42:12.000,110,11155526,6445,0,1776678131,12993.870731229988,30400.721552699993,53042.39087208 2026-04-20,09:42:13.000,110,11155584,5405,0,1776678132,12993.863994919993,30861.79104774,53042.27209104 2026-04-20,09:42:14.000,110,11155604,6324,0,1776678133,12993.560860969992,28554.850469159996,53042.027541840005 2026-04-20,09:42:15.000,110,11155524,5645,0,1776678134,12993.14320975,29016.850449360005,53041.79696688 2026-04-20,09:42:17.000,110,11155624,6245,0,1776678136,12993.358771669991,27633.529178159995,53041.741069920005 2026-04-20,09:42:18.000,110,11155571,5565,0,1776678137,12993.26446333,27633.282458610003,53041.63626312001 2026-04-20,09:42:19.000,110,11155596,5325,0,1776678138,12992.87375734999,28556.175705600006,53041.39870104001 2026-04-20,09:42:20.000,110,11155583,5965,0,1776678139,12992.429160890002,24403.772893019996,53041.26594576 2026-04-20,09:42:21.000,110,11155545,5884,0,1776678140,12992.523469229993,33633.219949410006,53041.070306400004 2026-04-20,09:42:22.000,110,11155658,6485,0,1776678141,12992.97480199999,27173.058859170007,53040.86767992 2026-04-20,09:42:23.000,110,11155552,5684,0,1776678142,12993.473288939997,28094.915884050002,53040.79780872001 2026-04-20,09:42:24.000,110,11155625,6725,0,1776678143,12993.830313369988,24403.180766100006,53040.53229816 2026-04-20,09:42:25.000,110,11155503,5725,0,1776678144,12993.890940159989,25788.835299330007,53040.34364592001 2026-04-20,09:42:26.000,110,11155581,5884,0,1776678145,12994.187337799995,24867.936956129997,53040.0222384 2026-04-20,09:42:28.000,110,11155561,7165,0,1776678147,12994.41637233999,33175.04059767,53039.50519152001 2026-04-20,09:42:29.000,110,11155625,5965,0,1776678148,12994.106502079994,27175.314580770006,53039.358462 2026-04-20,09:42:30.000,110,11155629,7205,0,1776678149,12994.106502079994,26713.92082575,53039.295577920006 2026-04-20,09:42:31.000,110,11155621,6084,0,1776678150,12994.658879499992,30407.425275329995,53039.00211888001 2026-04-20,09:42:32.000,110,11155664,6605,0,1776678151,12995.009167619988,28563.59139036,53038.70167272 2026-04-20,09:42:33.000,110,11155684,6605,0,1776678152,12994.652143189996,29948.830024919997,53038.387252320004 2026-04-20,09:42:34.000,110,11155603,5884,0,1776678153,12994.19407410999,32256.58125345,53038.19860008 2026-04-20,09:42:35.000,110,11155667,6084,0,1776678154,12994.086293149994,25796.864258400004,53037.91212816 2026-04-20,09:42:36.000,110,11155620,6445,0,1776678155,12993.823577059993,33643.92757788001,53037.667578960005 2026-04-20,09:42:37.000,110,11155584,5765,0,1776678156,12993.378980599991,29030.34248418,53037.381107040004 2026-04-20,09:42:39.000,110,11155570,6365,0,1776678158,12992.02498229,31799.057470800006,53036.926944240004 2026-04-20,09:42:40.000,110,11155629,6084,0,1776678159,12991.519759039998,31799.10681471,53036.64745944 2026-04-20,09:42:41.000,110,11155580,5445,0,1776678160,12990.994326859996,29030.0182242,53036.542652640004 2026-04-20,09:42:42.000,110,11155563,6885,0,1776678161,12990.509312539994,24414.46642323,53036.214258 2026-04-20,09:42:43.000,110,11155566,5725,0,1776678162,12990.381322649999,31797.5066622,53036.02560576 2026-04-20,09:42:44.000,110,11155597,6205,0,1776678163,12990.71813814999,26260.203573299994,53035.71118536 2026-04-20,09:42:45.000,110,11155617,7045,0,1776678164,12990.967381620001,33183.83791191,53035.35484224 2026-04-20,09:42:46.000,110,11155606,5525,0,1776678165,12990.590148259995,33646.000022099994,53035.04740896001 2026-04-20,09:42:47.000,110,11155619,5765,0,1776678166,12989.869363090002,26722.837975200004,53034.94958928 2026-04-20,09:42:48.000,110,11155542,6245,0,1776678167,12989.067742199994,29952.107870370004,53034.70504008 2026-04-20,09:42:50.000,110,11155578,5605,0,1776678169,12989.000379099998,30874.521776520007,53034.327735599996 2026-04-20,09:42:51.000,110,11155612,5605,0,1776678170,12988.986906479993,26722.309290449994,53034.10414776 2026-04-20,09:42:52.000,110,11155582,5325,0,1776678171,12988.737663009997,30876.19946946,53034.0133152 2026-04-20,09:42:53.000,110,11155555,5925,0,1776678172,12988.528837400001,31336.87421322,53033.87357280001 2026-04-20,09:42:54.000,110,11155643,6005,0,1776678173,12988.703981459992,32720.230730070005,53033.74780464 2026-04-20,09:42:55.000,110,11155621,6805,0,1776678174,12989.067742199994,30413.903425800003,53033.58710088001 2026-04-20,09:42:56.000,110,11155653,6205,0,1776678175,12989.532547589995,30416.271933480006,53033.39146152 2026-04-20,09:42:57.000,110,11155607,6045,0,1776678176,12989.330458289995,32725.531675830003,53033.11197672001 2026-04-20,09:42:58.000,110,11155620,5365,0,1776678177,12988.414320129996,29956.386692279993,53032.9303116 2026-04-20,09:42:59.000,110,11155606,5645,0,1776678178,12987.14115753999,29032.210503630005,53032.81851768001 2026-04-20,09:43:01.000,110,11155604,5405,0,1776678180,12984.965329409992,27645.674829149997,53032.52505864 2026-04-20,09:43:02.000,110,11155597,6885,0,1776678181,12984.130026969993,29490.234774509998,53032.301470800005 2026-04-20,09:43:03.000,110,11155613,5965,0,1776678182,12983.36208762999,28565.910554129994,53032.2665352 2026-04-20,09:43:04.000,110,11155616,6725,0,1776678183,12982.648038769992,26718.643742850007,53032.21063824 2026-04-20,09:43:05.000,110,11155554,6565,0,1776678184,12981.785791089998,31794.137178060002,53032.02897312001 2026-04-20,09:43:06.000,110,11155564,5485,0,1776678185,12980.90333447999,27179.283240959994,53031.75647544 2026-04-20,09:43:07.000,110,11155514,5485,0,1776678186,12980.169076689992,33178.87532439,53031.48397776001 2026-04-20,09:43:08.000,110,11155630,5565,0,1776678187,12979.69079868,28564.613514209996,53031.30231264 2026-04-20,09:43:09.000,110,11155696,6324,0,1776678188,12979.717743919995,31333.095879540007,53031.14859600001 2026-04-20,09:43:10.000,110,11155643,6084,0,1776678189,12979.859206429996,30410.012306040007,53030.90404680001 2026-04-20,09:43:12.000,110,11155614,5565,0,1776678191,12979.88615166999,28564.528924650003,53030.24725752 2026-04-20,09:43:13.000,110,11155574,6284,0,1776678192,12979.838997499995,33178.67089962,53030.121489360004 2026-04-20,09:43:14.000,110,11155593,5884,0,1776678193,12979.68406236999,34562.90150859,53029.855978800006 2026-04-20,09:43:15.000,110,11155653,6765,0,1776678194,12979.50218199999,24411.09693909,53029.61142960001 2026-04-20,09:43:16.000,110,11155602,6205,0,1776678195,12979.165366499998,29027.029393079996,53029.283034960004 2026-04-20,09:43:17.000,110,11155608,5605,0,1776678196,12979.077794470002,28105.285154280005,53029.02451152 2026-04-20,09:43:18.000,110,11155637,5884,0,1776678197,12978.862232549996,32720.5902357,53028.828872160004 2026-04-20,09:43:19.000,110,11155673,6725,0,1776678198,12978.58604383999,34105.539855929994,53028.6681684 2026-04-20,09:43:20.000,110,11155608,6565,0,1776678199,12978.26270095999,30875.847012960003,53028.38169648 2026-04-20,09:43:21.000,110,11155625,5725,0,1776678200,12978.047139039998,29491.729190070007,53028.20701848 2026-04-20,09:43:23.000,110,11155603,6084,0,1776678202,12977.629487819991,26722.527813480003,53027.97644352 2026-04-20,09:43:24.000,110,11155612,5365,0,1776678203,12977.481288999996,30414.523749240005,53027.69695872001 2026-04-20,09:43:25.000,110,11155532,5525,0,1776678204,12977.37350804,32722.21858473,53027.53625496 2026-04-20,09:43:26.000,110,11155563,5925,0,1776678205,12977.279199699995,33183.555946709996,53027.39651256 2026-04-20,09:43:27.000,110,11155608,6365,0,1776678206,12977.178155049995,32260.90941927,53027.172924720006 2026-04-20,09:43:28.000,110,11155621,6005,0,1776678207,12976.942384199989,26724.374685539995,53027.04016944 2026-04-20,09:43:29.000,110,11155600,6365,0,1776678208,12976.821130619988,30879.146005799994,53026.6768392 2026-04-20,09:43:30.000,110,11155601,6845,0,1776678209,12976.612305009992,29956.873082250007,53026.383380160005 2026-04-20,09:43:31.000,110,11155604,6324,0,1776678210,12976.302434749996,27187.883179559998,53026.13184384 2026-04-20,09:43:32.000,110,11155610,6365,0,1776678211,12976.019509729995,29033.444101379995,53025.8383848 2026-04-20,09:43:34.000,110,11155586,5845,0,1776678213,12975.312197179992,31340.116813019995,53025.51697728001 2026-04-20,09:43:35.000,110,11155648,5605,0,1776678214,12974.87433703,27648.423989849995,53025.32133792001 2026-04-20,09:43:36.000,110,11155620,5684,0,1776678215,12974.860864409995,29955.97784274,53025.06281448001 2026-04-20,09:43:37.000,110,11155600,6445,0,1776678216,12975.217888840001,31339.41190002,53024.91608496001 2026-04-20,09:43:38.000,110,11155617,5965,0,1776678217,12975.682694229989,28108.682834940002,53024.7903168 2026-04-20,09:43:39.000,110,11155625,6045,0,1776678218,12975.958882939995,31340.356483440002,53024.64358728 2026-04-20,09:43:40.000,110,11155666,5605,0,1776678219,12976.181181169995,28110.572001780005,53024.51781912 2026-04-20,09:43:41.000,110,11155620,6365,0,1776678220,12976.282225819996,27187.72104957,53024.336154 2026-04-20,09:43:42.000,110,11155667,5965,0,1776678221,12976.3361163,33187.26378908999,53024.203398720005 2026-04-20,09:43:43.000,110,11155605,6805,0,1776678222,12976.25528058,30417.956675549998,53024.084617680004 2026-04-20,09:43:45.000,110,11155587,6805,0,1776678224,12975.763529949989,28111.89723822,53023.75622304 2026-04-20,09:43:46.000,110,11155619,7005,0,1776678225,12975.163998359996,29957.817665669994,53023.52564808001 2026-04-20,09:43:47.000,110,11155564,5325,0,1776678226,12974.611620939999,34571.57193849,53023.37193144 2026-04-20,09:43:48.000,110,11155623,6685,0,1776678227,12974.173760789992,28109.063487959997,53023.2531504 2026-04-20,09:43:49.000,110,11155629,6765,0,1776678228,12974.059243520001,29031.449197590002,53023.16930496001 2026-04-20,09:43:50.000,110,11155611,5925,0,1776678229,12973.803263739996,26262.720112709998,53022.96667848 2026-04-20,09:43:51.000,110,11155688,6405,0,1776678230,12973.351930969999,30878.194373250008,53022.66623232001 2026-04-20,09:43:52.000,110,11155681,6885,0,1776678231,12972.732190449991,29493.618356909996,53022.596361120006 2026-04-20,09:43:53.000,110,11155631,7125,0,1776678232,12972.139395169994,25800.882262500003,53022.50552856 2026-04-20,09:43:54.000,110,11155719,6885,0,1776678233,12971.735216569992,24415.664775330006,53022.42168312001 2026-04-20,09:43:56.000,110,11155679,6124,0,1776678235,12971.19631177,28109.852990519998,53022.25399224001 2026-04-20,09:43:57.000,110,11155649,6685,0,1776678236,12970.07808431,29035.424906910004,53022.08630136001 2026-04-20,09:43:58.000,110,11155617,6124,0,1776678237,12969.256254489992,25344.183228060007,53021.93258472 2026-04-20,09:43:59.000,110,11155593,6925,0,1776678238,12968.804921719995,30420.50846061,53021.86271352 2026-04-20,09:44:00.000,110,11155589,6124,0,1776678239,12968.447897289989,29496.748170630002,53021.72995824001 2026-04-20,09:44:01.000,110,11155683,5645,0,1776678240,12967.888783559996,28111.861992570004,53021.59720296 2026-04-20,09:44:02.000,110,11155616,6525,0,1776678241,12967.53175912999,26726.588112359997,53021.5063704 2026-04-20,09:44:03.000,110,11155611,6124,0,1776678242,12967.626067469995,26725.26287592,53021.520344640005 2026-04-20,09:44:04.000,110,11155597,6045,0,1776678243,12968.164972270002,26723.719116449996,53021.47842192 2026-04-20,09:44:05.000,110,11155634,5565,0,1776678244,12968.98006578,30414.55899489,53021.45047344 2026-04-20,09:44:07.000,110,11155617,6124,0,1776678246,12969.478552719993,32262.220557449997,53021.2618212 2026-04-20,09:44:08.000,110,11155630,5405,0,1776678247,12969.431398549998,23032.851041489994,53021.01028488001 2026-04-20,09:44:09.000,110,11155677,6084,0,1776678248,12969.626751539989,25340.179322220007,53020.86355536001 2026-04-20,09:44:10.000,110,11155625,6885,0,1776678249,12970.01072120999,29954.22260937,53020.79368416001 2026-04-20,09:44:11.000,110,11155613,6084,0,1776678250,12970.670879589998,27184.17533718,53020.61201904 2026-04-20,09:44:12.000,110,11155589,5884,0,1776678251,12970.940331989994,27184.436154990006,53020.4233668 2026-04-20,09:44:13.000,110,11155579,5725,0,1776678252,12970.387954569997,30417.357499499994,53020.20676608 2026-04-20,09:44:14.000,110,11155659,6245,0,1776678253,12969.438134859993,27651.08151186,53019.98317824001 2026-04-20,09:44:15.000,110,11155622,5765,0,1776678254,12968.394006809998,31805.281852590007,53019.794526000005 2026-04-20,09:44:16.000,110,11155563,6885,0,1776678255,12967.74058474,27189.053335139994,53019.61286088 2026-04-20,09:44:18.000,110,11155552,5805,0,1776678257,12967.060217429993,30879.005023200007,53019.32638896 2026-04-20,09:44:19.000,110,11155640,6284,0,1776678258,12966.945700160002,29033.662624410004,53019.053891280004 2026-04-20,09:44:20.000,110,11155611,5884,0,1776678259,12966.743610860001,31805.21841042,53018.6765868 2026-04-20,09:44:21.000,110,11155728,6445,0,1776678260,12966.47415845999,31807.234461600005,53018.30626944001 2026-04-20,09:44:22.000,110,11155651,7045,0,1776678261,12965.915044729998,29499.603068280005,53017.998836160004 2026-04-20,09:44:23.000,110,11155608,6365,0,1776678262,12965.40308517,26267.457128070004,53017.782235440005 2026-04-20,09:44:24.000,110,11155553,6845,0,1776678263,12965.355930999991,31803.92841963,53017.53069912 2026-04-20,09:44:25.000,110,11155659,5884,0,1776678264,12965.908308419988,29956.49242923,53017.41890520001 2026-04-20,09:44:26.000,110,11155587,6885,0,1776678265,12966.945700160002,29956.823738339997,53017.14640752 2026-04-20,09:44:27.000,110,11155686,6445,0,1776678266,12967.47786865,31343.281872389998,53016.81102576 2026-04-20,09:44:29.000,110,11155524,5725,0,1776678268,12967.019799569993,29038.35029586,53016.273017520005 2026-04-20,09:44:30.000,110,11155597,6805,0,1776678269,12966.959172779993,34114.978640999994,53016.01449408 2026-04-20,09:44:31.000,110,11155622,6565,0,1776678270,12966.918754919992,29037.687677640002,53015.76295776001 2026-04-20,09:44:32.000,110,11155660,5605,0,1776678271,12967.060217429993,29960.834693309997,53015.61622824 2026-04-20,09:44:33.000,110,11155571,6605,0,1776678272,12967.093898979998,30885.539566709995,53015.30879496001 2026-04-20,09:44:34.000,110,11155645,6765,0,1776678273,12966.696456689991,34579.629094079995,53015.1131556 2026-04-20,09:44:35.000,110,11155594,6445,0,1776678274,12966.23165129999,31810.30788228,53014.89655488 2026-04-20,09:44:36.000,110,11155651,6045,0,1776678275,12965.793791149998,27655.000828139993,53014.81969656 2026-04-20,09:44:37.000,110,11155633,6084,0,1776678276,12965.551283989997,27192.105608430007,53014.812709440004 2026-04-20,09:44:38.000,110,11155588,6365,0,1776678277,12965.793791149998,31806.62823642,53014.67296704 2026-04-20,09:44:40.000,110,11155661,6165,0,1776678279,12965.591701849997,32269.417719179997,53014.50527616 2026-04-20,09:44:41.000,110,11155562,5445,0,1776678280,12965.376139929991,33654.8819259,53014.4843148 2026-04-20,09:44:42.000,110,11155619,6005,0,1776678281,12965.551283989997,24885.84174633,53014.32361104001 2026-04-20,09:44:43.000,110,11155615,5925,0,1776678282,12966.049770929989,29500.94945211,53014.260726960005 2026-04-20,09:44:44.000,110,11155600,6365,0,1776678283,12966.46068584,29500.413718230004,53014.17688152 2026-04-20,09:44:45.000,110,11155584,6245,0,1776678284,12966.709929309996,31346.31299829,53014.05111336 2026-04-20,09:44:46.000,110,11155644,6725,0,1776678285,12966.62235728,30885.109569780005,53014.030152 2026-04-20,09:44:47.000,110,11155667,7085,0,1776678286,12966.366377499995,31346.898076080004,53014.01617776001 2026-04-20,09:44:48.000,110,11155643,5805,0,1776678287,12966.21144236999,31347.877905150002,53013.84149976 2026-04-20,09:44:49.000,110,11155617,5965,0,1776678288,12966.096925099999,28118.882926050006,53013.7157316 2026-04-20,09:44:51.000,110,11155641,6245,0,1776678290,12965.679273879992,34120.59679761001,53013.506118 2026-04-20,09:44:52.000,110,11155620,5325,0,1776678291,12965.409821479996,24890.043027809996,53013.36637560001 2026-04-20,09:44:53.000,110,11155626,5684,0,1776678292,12965.20099587,28583.716656510005,53013.16374912 2026-04-20,09:44:54.000,110,11155610,5605,0,1776678293,12965.11342383999,31354.511136479996,53012.91221280001 2026-04-20,09:44:55.000,110,11155636,5445,0,1776678294,12965.005642879994,27663.163720679993,53012.64670224001 2026-04-20,09:44:56.000,110,11155628,5445,0,1776678295,12964.567782730002,32279.758792890003,53012.30433336 2026-04-20,09:44:57.000,110,11155650,5445,0,1776678296,12963.96151483,26740.778011050003,53012.29035912001 2026-04-20,09:44:58.000,110,11155592,5485,0,1776678297,12963.611226709989,30894.74573049,53012.17157808001 2026-04-20,09:44:59.000,110,11155599,7045,0,1776678298,12963.719007669999,31355.547358590004,53012.01087432 2026-04-20,09:45:00.000,110,11155616,6485,0,1776678299,12963.867206489995,31355.5967025,53011.84318344 2026-04-20,09:45:02.000,110,11155645,6965,0,1776678301,12963.355246929998,22126.762920420006,53011.48684032 2026-04-20,09:45:03.000,110,11155605,6885,0,1776678302,12963.106003460001,31820.627808599995,53011.242291120005 2026-04-20,09:45:04.000,110,11155676,5525,0,1776678303,12963.159893939992,31358.853400559994,53011.05363888 2026-04-20,09:45:05.000,110,11155632,6685,0,1776678304,12963.328301690002,29974.25623683,53010.92787072001 2026-04-20,09:45:06.000,110,11155661,5925,0,1776678305,12963.388928480003,26281.950139349996,53010.80210256001 2026-04-20,09:45:07.000,110,11155666,6645,0,1776678306,12962.971277259996,24897.35297562,53010.72524424 2026-04-20,09:45:08.000,110,11155627,6805,0,1776678307,12962.034930169997,27204.5050281,53010.59947608 2026-04-20,09:45:09.000,110,11155646,5565,0,1776678308,12961.078374149998,32741.871559170002,53010.690308640005 2026-04-20,09:45:10.000,110,11155583,6925,0,1776678309,12960.755031269997,35509.825239750004,53010.641398800006 2026-04-20,09:45:11.000,110,11155531,6005,0,1776678310,12960.916702709997,26739.51621678,53010.57851472 2026-04-20,09:45:13.000,110,11155572,5765,0,1776678312,12959.960146689999,30896.641946460004,53010.36890112 2026-04-20,09:45:14.000,110,11155651,6005,0,1776678313,12959.11810793999,30435.015570150004,53010.20121024 2026-04-20,09:45:15.000,110,11155591,6124,0,1776678314,12958.397322769997,24894.48397971,53010.187236000005 2026-04-20,09:45:16.000,110,11155618,6365,0,1776678315,12957.80452749,29969.43463191,53010.25012008001 2026-04-20,09:45:17.000,110,11155547,7045,0,1776678316,12957.413821509988,26736.245420460007,53010.522617760005 2026-04-20,09:45:18.000,110,11155577,6324,0,1776678317,12957.238677449997,31812.23229477,53010.66934728 2026-04-20,09:45:19.000,110,11155661,5884,0,1776678318,12957.487920919993,28118.685550409995,53010.83703816 2026-04-20,09:45:20.000,110,11155612,5645,0,1776678319,12957.602438189999,28118.079325230006,53011.10254872 2026-04-20,09:45:21.000,110,11155593,6165,0,1776678320,12957.69674652999,32271.877865550006,53011.35408504001 2026-04-20,09:45:22.000,110,11155566,6365,0,1776678321,12958.397322769997,31808.947400189994,53011.64055696001 2026-04-20,09:45:24.000,110,11155612,6365,0,1776678323,12960.923439019993,30425.15383728,53012.02484856001 2026-04-20,09:45:25.000,110,11155633,6765,0,1776678324,12961.54317954,27197.434750710003,53012.129655360004 2026-04-20,09:45:26.000,110,11155552,5525,0,1776678325,12961.66443312,35507.837385089995,53012.34625608 2026-04-20,09:45:27.000,110,11155649,6165,0,1776678326,12961.39498071999,27199.87374969,53012.52093408 2026-04-20,09:45:28.000,110,11155579,6845,0,1776678327,12961.139000939998,29507.392356929995,53012.653689360006 2026-04-20,09:45:29.000,110,11155609,6084,0,1776678328,12961.125528319993,30430.363144350005,53012.7375348 2026-04-20,09:45:30.000,110,11155609,6084,0,1776678329,12961.118792009998,28122.929126670002,53012.78644464 2026-04-20,09:45:31.000,110,11155659,5965,0,1776678330,12961.29393606999,29508.224154270007,53012.92618704 2026-04-20,09:45:32.000,110,11155602,6365,0,1776678331,12961.610542639995,31815.93308802,53013.06592944 2026-04-20,09:45:33.000,110,11155604,6324,0,1776678332,12961.873258729996,30891.820341540006,53013.29650440001 2026-04-20,09:45:35.000,110,11155550,6084,0,1776678334,12961.981039689992,24428.874844949998,53013.48515664001 2026-04-20,09:45:36.000,110,11155621,5965,0,1776678335,12962.129238510002,27659.364239610004,53013.62489904 2026-04-20,09:45:37.000,110,11155667,5925,0,1776678336,12962.627725449995,32735.64012825,53013.757654320005 2026-04-20,09:45:38.000,110,11155573,6084,0,1776678337,12963.018431429991,28581.150773190006,53013.84149976 2026-04-20,09:45:39.000,110,11155591,6045,0,1776678338,12963.523654679993,28119.91209903,53013.90438384 2026-04-20,09:45:40.000,110,11155602,5325,0,1776678339,12963.85373386999,31351.705582740004,53013.88342248 2026-04-20,09:45:41.000,110,11155658,5845,0,1776678340,12963.92109697,29967.749889839994,53013.876435360005 2026-04-20,09:45:42.000,110,11155659,5645,0,1776678341,12963.79310707999,29045.39942586,53013.91835808001 2026-04-20,09:45:43.000,110,11155591,6005,0,1776678342,12963.550599919989,30892.715581049997,53013.95329368 2026-04-20,09:45:44.000,110,11155641,6245,0,1776678343,12963.267674900002,28123.76797314,53014.01617776001 2026-04-20,09:45:46.000,110,11155581,6084,0,1776678345,12962.917386779991,29046.062044079998,53013.827525520006 2026-04-20,09:45:47.000,110,11155601,6925,0,1776678346,12962.075348029997,31813.945233360006,53013.91137096 2026-04-20,09:45:48.000,110,11155692,5285,0,1776678347,12961.058165219998,29965.402529550003,53013.974255040004 2026-04-20,09:45:49.000,110,11155625,6245,0,1776678348,12960.17570860999,32733.384406650002,53013.93233232 2026-04-20,09:45:50.000,110,11155713,6765,0,1776678349,12959.18547104,29965.000729139996,53013.806564160004 2026-04-20,09:45:51.000,110,11155563,7045,0,1776678350,12958.417531699997,32273.915064119996,53013.471182400004 2026-04-20,09:45:52.000,110,11155622,5325,0,1776678351,12957.63611973999,33197.11847283,53013.07990368001 2026-04-20,09:45:53.000,110,11155658,5605,0,1776678352,12956.78060836999,29504.847620999994,53012.77247040001 2026-04-20,09:45:54.000,110,11155573,7045,0,1776678353,12955.931833310002,29967.312843780004,53012.39516592 2026-04-20,09:45:55.000,110,11155600,6565,0,1776678354,12955.44008267999,30891.25641114,53011.97593872001 2026-04-20,09:45:57.000,110,11155626,6445,0,1776678356,12954.416163559996,33662.2835124,53011.025690400005 2026-04-20,09:45:58.000,110,11155627,6045,0,1776678357,12953.796423039988,28586.536308509996,53010.522617760005 2026-04-20,09:45:59.000,110,11155599,5965,0,1776678358,12952.812921779994,29512.221010980007,53009.95666104 2026-04-20,09:46:00.000,110,11155607,5965,0,1776678359,12951.351142509993,25821.155560379993,53009.43262704 2026-04-20,09:46:01.000,110,11155589,6925,0,1776678360,12949.761373349997,25821.677196000004,53009.111219520004 2026-04-20,09:46:02.000,110,11155606,6485,0,1776678361,12948.346748249991,30437.165554799998,53008.80378624 2026-04-20,09:46:03.000,110,11155578,5405,0,1776678362,12947.599017840002,31359.234053580003,53008.510327200005 2026-04-20,09:46:04.000,110,11155602,6365,0,1776678363,12947.619226770003,29512.77789225,53008.30770072 2026-04-20,09:46:05.000,110,11155570,5805,0,1776678364,12947.504709499997,31822.446484140004,53008.04219016 2026-04-20,09:46:06.000,110,11155609,6005,0,1776678365,12946.642461819989,27208.896636089994,53007.64392432001 2026-04-20,09:46:08.000,110,11155630,5684,0,1776678367,12945.416453399994,27672.884470949997,53007.14085168001 2026-04-20,09:46:09.000,110,11155641,6845,0,1776678368,12945.638751629995,29057.925729869996,53007.02207064001 2026-04-20,09:46:10.000,110,11155576,6445,0,1776678369,12945.85431355,29981.9327394,53006.952199440006 2026-04-20,09:46:11.000,110,11155655,5725,0,1776678370,12945.962094509996,30906.256959780003,53006.833418400005 2026-04-20,09:46:12.000,110,11155569,6765,0,1776678371,12945.86778616999,31829.136108510007,53006.74957296 2026-04-20,09:46:13.000,110,11155640,6205,0,1776678372,12945.78695044999,29057.185571220005,53006.79149568 2026-04-20,09:46:14.000,110,11155634,5365,0,1776678373,12946.251755839992,34131.833110830004,53006.97316080001 2026-04-20,09:46:15.000,110,11155715,6885,0,1776678374,12947.450819019992,31821.283377689993,53007.238671360006 2026-04-20,09:46:16.000,110,11155697,6725,0,1776678375,12948.703772679997,31358.374059719994,53007.287581200006 2026-04-20,09:46:17.000,110,11155631,6165,0,1776678376,12949.37066737,27664.792069710005,53007.36443952 2026-04-20,09:46:19.000,110,11155598,6685,0,1776678378,12950.946963909992,30432.893782019994,53007.37841376001 2026-04-20,09:46:20.000,110,11155673,6845,0,1776678379,12952.428952109993,30431.610840359994,53007.336491040005 2026-04-20,09:46:21.000,110,11155549,6845,0,1776678380,12953.803159349998,33199.95927222,53007.34347816 2026-04-20,09:46:22.000,110,11155661,6805,0,1776678381,12954.854023710002,32276.2835718,53007.31552968 2026-04-20,09:46:23.000,110,11155598,5365,0,1776678382,12955.716271389996,30428.622009240004,53007.32950392001 2026-04-20,09:46:24.000,110,11155593,6845,0,1776678383,12956.591991689995,31350.309855,53007.41334936 2026-04-20,09:46:25.000,110,11155695,5765,0,1776678384,12957.252150070002,26271.954473010002,53007.406362240006 2026-04-20,09:46:26.000,110,11155630,5285,0,1776678385,12957.851681659995,27194.988702600007,53007.34347816 2026-04-20,09:46:27.000,110,11155559,6045,0,1776678386,12957.93925368999,31350.253461960005,53007.20373576 2026-04-20,09:46:28.000,110,11155631,6084,0,1776678387,12957.225204829992,34583.033823870006,53007.01508352 2026-04-20,09:46:30.000,110,11155613,7005,0,1776678389,12955.42661006,31814.65014636,53006.833418400005 2026-04-20,09:46:31.000,110,11155628,6485,0,1776678390,12955.116739799989,25813.55659824,53006.9382252 2026-04-20,09:46:32.000,110,11155626,5325,0,1776678391,12954.604780239992,29967.6934968,53006.92425096001 2026-04-20,09:46:33.000,110,11155667,5845,0,1776678392,12953.614542670002,29045.272541519997,53006.833418400005 2026-04-20,09:46:34.000,110,11155621,5845,0,1776678393,12952.684931889999,26738.487043800007,53006.63079192 2026-04-20,09:46:35.000,110,11155621,6605,0,1776678394,12951.896783619995,32740.017637979996,53006.43515256 2026-04-20,09:46:36.000,110,11155621,5884,0,1776678395,12951.378087749988,28125.079111319996,53006.03688672001 2026-04-20,09:46:37.000,110,11155717,6005,0,1776678396,12950.293541839994,30433.746726750003,53005.70150496001 2026-04-20,09:46:38.000,110,11155640,5405,0,1776678397,12948.474738140001,26741.45472753,53005.2613164 2026-04-20,09:46:39.000,110,11155680,6725,0,1776678398,12946.500999309988,28587.995478419994,53005.00978008001 2026-04-20,09:46:41.000,110,11155766,6284,0,1776678400,12943.530286599991,29970.830359650005,53004.101454480005 2026-04-20,09:46:42.000,110,11155650,5645,0,1776678401,12942.371641279991,27660.38636346,53003.766072720005 2026-04-20,09:46:43.000,110,11155584,5525,0,1776678402,12940.89638939,27659.011783110007,53003.36780688 2026-04-20,09:46:44.000,110,11155624,5405,0,1776678403,12939.232520819998,30428.67840228,53002.85076000001 2026-04-20,09:46:45.000,110,11155594,5325,0,1776678404,12938.107557049989,29044.43369505,53002.3616616 2026-04-20,09:46:46.000,110,11155715,6005,0,1776678405,12937.824632030002,32274.619977120004,53001.94243440001 2026-04-20,09:46:47.000,110,11155624,5565,0,1776678406,12937.925676680003,31349.322976800002,53001.55814280001 2026-04-20,09:46:48.000,110,11155712,5325,0,1776678407,12938.154711219999,34115.613062699995,53001.24372240001 2026-04-20,09:46:49.000,110,11155668,5245,0,1776678408,12938.55215350999,26266.738116809996,53001.00616032001 2026-04-20,09:46:50.000,110,11155583,6925,0,1776678409,12939.064113070002,32264.215461240005,53000.66379144 2026-04-20,09:46:52.000,110,11155645,6245,0,1776678411,12941.489184669997,34107.54180885,52999.90219536001 2026-04-20,09:46:53.000,110,11155696,5605,0,1776678412,12942.897073459993,33645.992972969994,52999.46899392001 2026-04-20,09:46:54.000,110,11155616,5525,0,1776678413,12943.894047339993,34108.408851839995,52998.97989552 2026-04-20,09:46:55.000,110,11155674,5485,0,1776678414,12944.35211642,33648.56590541999,52998.42092592001 2026-04-20,09:46:56.000,110,11155680,5325,0,1776678415,12944.55420572,29496.712924980005,52997.80605936 2026-04-20,09:46:57.000,110,11155606,6725,0,1776678416,12944.621568819995,31344.71989491,52997.1911928 2026-04-20,09:46:58.000,110,11155710,6205,0,1776678417,12944.857339670001,31347.356269530006,52996.506455040006 2026-04-20,09:46:59.000,110,11155656,5605,0,1776678418,12945.086374209997,29965.550561280004,52995.90556272001 2026-04-20,09:47:00.000,110,11155683,6165,0,1776678419,12945.254781959993,29044.42664592,52995.36755448 2026-04-20,09:47:01.000,110,11155666,5325,0,1776678420,12945.800423069995,33198.760920119996,52994.92037880001 2026-04-20,09:47:03.000,110,11155637,7205,0,1776678422,12947.295883890001,31350.408542820005,52994.38935768 2026-04-20,09:47:04.000,110,11155640,6205,0,1776678423,12947.767425589998,31812.161803469993,52994.05397592 2026-04-20,09:47:05.000,110,11155714,5645,0,1776678424,12947.976251199994,30428.636107500002,52993.7325684 2026-04-20,09:47:06.000,110,11155684,5605,0,1776678425,12947.888679169999,24891.396460770004,52993.488019200006 2026-04-20,09:47:07.000,110,11155592,5325,0,1776678426,12947.794370829994,30892.130503260007,52993.2085344 2026-04-20,09:47:08.000,110,11155627,6805,0,1776678427,12947.713535109993,28122.414540180005,52992.84520416 2026-04-20,09:47:09.000,110,11155691,6165,0,1776678428,12947.807843449998,29045.279590649996,52992.50283528001 2026-04-20,09:47:10.000,110,11155612,6245,0,1776678429,12947.848261309999,25813.958398650007,52992.1604664 2026-04-20,09:47:11.000,110,11155661,5925,0,1776678430,12947.700062489988,29505.474993569995,52991.90194296001 2026-04-20,09:47:12.000,110,11155639,6885,0,1776678431,12947.578808910002,29504.488115369997,52991.61547104001 2026-04-20,09:47:14.000,110,11155643,5925,0,1776678433,12946.979277319995,33658.4064909,52990.735093920004 2026-04-20,09:47:15.000,110,11155658,5365,0,1776678434,12946.359536800002,30426.641203709994,52990.41368640001 2026-04-20,09:47:16.000,110,11155626,5525,0,1776678435,12945.861049859996,31809.271660169994,52990.32285384001 2026-04-20,09:47:17.000,110,11155655,6045,0,1776678436,12945.79368676,29037.448007219995,52990.25996976 2026-04-20,09:47:18.000,110,11155599,6605,0,1776678437,12946.265228459997,25804.75223487,52990.31586672 2026-04-20,09:47:19.000,110,11155614,6405,0,1776678438,12947.161157689996,28110.755279160003,52990.40669928 2026-04-20,09:47:20.000,110,11155659,6845,0,1776678439,12948.400638729996,31340.243697359998,52990.54644168 2026-04-20,09:47:21.000,110,11155599,6165,0,1776678440,12949.53233881,27186.7412205,52990.59535152 2026-04-20,09:47:22.000,110,11155628,6485,0,1776678441,12950.455213279994,28571.317236839997,52990.77002952 2026-04-20,09:47:23.000,110,11155609,5965,0,1776678442,12950.899809739996,27648.501530280002,52990.77002952 2026-04-20,09:47:25.000,110,11155637,6045,0,1776678444,12952.476106280003,26725.721069370004,52990.79797800001 2026-04-20,09:47:26.000,110,11155623,5884,0,1776678445,12953.378771819996,27649.044313289996,52990.756055280006 2026-04-20,09:47:27.000,110,11155616,5565,0,1776678446,12953.789686729993,29957.507503949993,52990.67220984 2026-04-20,09:47:28.000,110,11155587,6885,0,1776678447,12953.796423039988,28575.208356600007,52990.43464776 2026-04-20,09:47:29.000,110,11155596,6284,0,1776678448,12953.432662300002,30424.272696030006,52990.21105992 2026-04-20,09:47:30.000,110,11155627,6005,0,1776678449,12952.88028487999,33657.05305794001,52989.966510720005 2026-04-20,09:47:31.000,110,11155656,5485,0,1776678450,12952.044982439991,22580.374435920006,52989.80580696 2026-04-20,09:47:32.000,110,11155733,5925,0,1776678451,12950.805501399991,27657.749988840005,52989.70100016001 2026-04-20,09:47:33.000,110,11155605,6005,0,1776678452,12949.38413998999,29043.31288338,52989.561257760004 2026-04-20,09:47:34.000,110,11155609,6565,0,1776678453,12948.24570359999,30890.086255560003,52989.43548960001 2026-04-20,09:47:36.000,110,11155609,6045,0,1776678455,12946.319118940002,29044.067140290004,52989.07215936001 2026-04-20,09:47:37.000,110,11155697,6885,0,1776678456,12944.6754593,26274.344128080003,52988.98831392 2026-04-20,09:47:38.000,110,11155624,5485,0,1776678457,12942.533312719992,30428.875777919995,52988.841584400005 2026-04-20,09:47:39.000,110,11155616,5605,0,1776678458,12940.256439939993,32276.452750919998,52988.52716400001 2026-04-20,09:47:40.000,110,11155610,5445,0,1776678459,12938.2759648,32738.53732068,52988.2476792 2026-04-20,09:47:41.000,110,11155553,6084,0,1776678460,12936.484106340002,31353.735732179994,52988.01011712 2026-04-20,09:47:42.000,110,11155642,5485,0,1776678461,12934.57099429999,30892.172798040003,52987.786529280005 2026-04-20,09:47:43.000,110,11155574,6365,0,1776678462,12932.691563809996,31815.714564990005,52987.500057360005 2026-04-20,09:47:44.000,110,11155621,6925,0,1776678463,12930.886232729994,26277.043944870005,52987.12275288 2026-04-20,09:47:45.000,110,11155632,6565,0,1776678464,12929.161737369992,28584.689436450004,52986.71749992 2026-04-20,09:47:47.000,110,11155669,5965,0,1776678466,12926.608675880001,29510.106271979996,52985.71135464 2026-04-20,09:47:48.000,110,11155588,5445,0,1776678467,12925.834000229988,28588.24219797,52985.21526912001 2026-04-20,09:47:49.000,110,11155595,6925,0,1776678468,12924.850498969994,31819.965190379997,52984.817003280004 2026-04-20,09:47:50.000,110,11155618,5525,0,1776678469,12923.76595306,28588.41137709,52984.2999564 2026-04-20,09:47:51.000,110,11155636,6565,0,1776678470,12922.998013719996,29048.952187379997,52983.85278072001 2026-04-20,09:47:52.000,110,11155597,6205,0,1776678471,12922.654461909995,31817.335864890003,52983.46848912001 2026-04-20,09:47:53.000,110,11155630,5884,0,1776678472,12922.45910891999,30431.462808630007,52983.01432632001 2026-04-20,09:47:54.000,110,11155602,6405,0,1776678473,12922.43889998999,33660.83844075,52982.49727944 2026-04-20,09:47:55.000,110,11155610,5645,0,1776678474,12922.60057142999,31351.064111910004,52982.0990136 2026-04-20,09:47:56.000,110,11155611,6965,0,1776678475,12923.388719699993,29965.402529550003,52981.61690232 2026-04-20,09:47:58.000,110,11155644,6565,0,1776678477,12925.807054989993,29505.136635329996,52980.49896312001 2026-04-20,09:47:59.000,110,11155646,5325,0,1776678478,12927.228416399994,31814.036872049997,52979.919032159996 2026-04-20,09:48:00.000,110,11155585,6965,0,1776678479,12928.88554866,35046.218057909995,52979.51377920001 2026-04-20,09:48:01.000,110,11155592,6365,0,1776678480,12930.407954720002,26738.73376335,52979.1644232 2026-04-20,09:48:02.000,110,11155656,5485,0,1776678481,12931.28367502,29508.95021466,52978.850002800005 2026-04-20,09:48:03.000,110,11155613,6685,0,1776678482,12931.33756549999,29508.506119469996,52978.60545360001 2026-04-20,09:48:04.000,110,11155610,5485,0,1776678483,12931.209575609995,29506.447773509994,52978.59147936 2026-04-20,09:48:05.000,110,11155651,5405,0,1776678484,12931.19610298999,32273.449821539994,52978.4307756 2026-04-20,09:48:06.000,110,11155589,5884,0,1776678485,12931.357774429991,25348.758113429998,52978.3259688 2026-04-20,09:48:07.000,110,11155606,5845,0,1776678486,12931.620490519992,30425.323016399998,52978.277058960004 2026-04-20,09:48:09.000,110,11155594,5805,0,1776678488,12931.526182180001,28115.823603630008,52978.01853552 2026-04-20,09:48:10.000,110,11155623,5884,0,1776678489,12930.724561289993,29500.195195199994,52977.871806 2026-04-20,09:48:11.000,110,11155637,6765,0,1776678490,12929.613070139989,28116.23245317,52977.794947680006 2026-04-20,09:48:12.000,110,11155664,5805,0,1776678491,12928.750822459995,27655.162958130008,52977.76001208 2026-04-20,09:48:13.000,110,11155641,6925,0,1776678492,12928.57567839999,29039.661434039997,52977.71110224 2026-04-20,09:48:14.000,110,11155573,6845,0,1776678493,12929.289727260002,30885.553664969993,52977.794947680006 2026-04-20,09:48:15.000,110,11155701,6845,0,1776678494,12930.313646379996,28577.879976869997,52977.85783176 2026-04-20,09:48:16.000,110,11155658,5525,0,1776678495,12930.825605939994,32270.947380390004,52978.01853552 2026-04-20,09:48:17.000,110,11155663,6765,0,1776678496,12930.724561289993,27195.446896049994,52978.10238096001 2026-04-20,09:48:18.000,110,11155572,5445,0,1776678497,12930.158711249991,27658.250477070003,52978.277058960004 2026-04-20,09:48:20.000,110,11155661,6045,0,1776678499,12928.771031389995,29505.792204419995,52978.5006468 2026-04-20,09:48:21.000,110,11155615,7165,0,1776678500,12928.178236109998,29506.179906570003,52978.54955664 2026-04-20,09:48:22.000,110,11155516,5765,0,1776678501,12927.66627655,25814.05708647,52978.633402080006 2026-04-20,09:48:23.000,110,11155621,6165,0,1776678502,12927.282306879999,30429.60888744,52978.71724752 2026-04-20,09:48:24.000,110,11155539,5925,0,1776678503,12927.120635439998,32274.732763199994,52978.731221760005 2026-04-20,09:48:25.000,110,11155589,7205,0,1776678504,12927.208207469994,29042.241415619996,52978.71724752 2026-04-20,09:48:26.000,110,11155607,6925,0,1776678505,12927.612386069995,30888.542496089998,52978.64737632 2026-04-20,09:48:27.000,110,11155580,6284,0,1776678506,12928.090664080002,24890.980562099998,52978.4307756 2026-04-20,09:48:28.000,110,11155588,5485,0,1776678507,12928.89902127999,27203.123398619995,52978.20718776 2026-04-20,09:48:29.000,110,11155525,6765,0,1776678508,12929.88252254,28130.020551449998,52977.92770296 2026-04-20,09:48:31.000,110,11155583,6245,0,1776678510,12929.067429030001,29519.115060120006,52977.85084464 2026-04-20,09:48:32.000,110,11155561,6645,0,1776678511,12927.612386069995,30443.56616484,52977.95565144001 2026-04-20,09:48:33.000,110,11155520,6605,0,1776678512,12926.743402079992,30442.374861870005,52978.27007184001 2026-04-20,09:48:34.000,110,11155610,5525,0,1776678513,12926.925282449993,29977.238018820004,52978.58449224001 2026-04-20,09:48:35.000,110,11155723,6084,0,1776678514,12927.67974916999,27203.85650814,52979.080577759996 2026-04-20,09:48:36.000,110,11155592,6365,0,1776678515,12928.090664080002,24432.117444749994,52979.38102392 2026-04-20,09:48:37.000,110,11155632,5525,0,1776678516,12928.393798029989,27200.282599230006,52979.67448296 2026-04-20,09:48:38.000,110,11155608,5525,0,1776678517,12929.020274859991,32738.22010983,52979.96095488 2026-04-20,09:48:39.000,110,11155600,5565,0,1776678518,12930.03745766999,30890.304778589998,52980.28236240001 2026-04-20,09:48:40.000,110,11155582,6525,0,1776678519,12931.607017900002,28119.341119499994,52980.53389872 2026-04-20,09:48:42.000,110,11155657,7045,0,1776678521,12934.368904999988,28583.653214339996,52980.97408728001 2026-04-20,09:48:43.000,110,11155610,5485,0,1776678522,12934.335223449998,27201.755867400003,52981.05793272 2026-04-20,09:48:44.000,110,11155605,6084,0,1776678523,12933.230468609989,30434.42344323,52981.14177816001 2026-04-20,09:48:45.000,110,11155605,6245,0,1776678524,12931.761953029993,31358.64192666,52981.14177816001 2026-04-20,09:48:46.000,110,11155635,6965,0,1776678525,12930.421427339992,29975.130328950007,52981.13479104 2026-04-20,09:48:47.000,110,11155577,5925,0,1776678526,12929.336881429997,31360.918795649995,52981.06491984 2026-04-20,09:48:48.000,110,11155632,6405,0,1776678527,12928.178236109998,24898.699359449995,52981.1557524 2026-04-20,09:48:49.000,110,11155669,7045,0,1776678528,12927.470923559995,29514.652960830004,52981.11382968 2026-04-20,09:48:50.000,110,11155589,6124,0,1776678529,12926.932018760002,28128.70236414,52981.05793272 2026-04-20,09:48:51.000,110,11155616,6365,0,1776678530,12926.837710419997,27665.461737060003,52980.97408728001 2026-04-20,09:48:53.000,110,11155533,5884,0,1776678532,12926.985909239993,30897.17063121,52980.54787296001 2026-04-20,09:48:54.000,110,11155627,7005,0,1776678533,12926.851183040002,31822.101076770006,52980.3871692 2026-04-20,09:48:55.000,110,11155673,6845,0,1776678534,12926.211233589995,29515.576396860008,52979.98890336 2026-04-20,09:48:56.000,110,11155568,5645,0,1776678535,12925.726219269993,27208.83319392,52979.68147008001 2026-04-20,09:48:57.000,110,11155586,5525,0,1776678536,12925.26815019,27210.799901189996,52979.37403680001 2026-04-20,09:48:58.000,110,11155604,5605,0,1776678537,12924.729245389994,28597.70213043,52979.14346184 2026-04-20,09:48:59.000,110,11155615,6324,0,1776678538,12924.156659039996,31367.75645175,52978.968783840006 2026-04-20,09:49:00.000,110,11155632,5684,0,1776678539,12923.624490549999,29058.05966334,52978.898912640005 2026-04-20,09:49:01.000,110,11155589,5925,0,1776678540,12922.923914309991,30441.28929585,52978.93384824 2026-04-20,09:49:02.000,110,11155680,6405,0,1776678541,12922.243546999998,21668.73160041,52978.99673232 2026-04-20,09:49:04.000,110,11155605,6084,0,1776678543,12922.014512460002,30435.466714470007,52979.17141032 2026-04-20,09:49:05.000,110,11155627,6045,0,1776678544,12922.68140714999,29510.21200893,52979.1644232 2026-04-20,09:49:06.000,110,11155644,6645,0,1776678545,12923.449346489993,24431.483023049994,52979.34608832001 2026-04-20,09:49:07.000,110,11155643,6124,0,1776678546,12923.80637092,27200.296697490005,52979.49281784001 2026-04-20,09:49:08.000,110,11155628,5645,0,1776678547,12924.163395349991,29046.217124939998,52979.56268904001 2026-04-20,09:49:09.000,110,11155650,6565,0,1776678548,12924.715772769989,30892.82836713,52979.67448296 2026-04-20,09:49:10.000,110,11155537,6005,0,1776678549,12925.26141387999,32740.095178410003,52979.76531552 2026-04-20,09:49:11.000,110,11155649,6005,0,1776678550,12925.834000229988,26278.171805670005,52979.68147008001 2026-04-20,09:49:12.000,110,11155597,5925,0,1776678551,12926.608675880001,23508.66731649,52979.82819960001 2026-04-20,09:49:13.000,110,11155636,6365,0,1776678552,12927.571968209995,30894.491961809996,52980.0028776 2026-04-20,09:49:15.000,110,11155680,6605,0,1776678554,12929.75453264999,30900.124216680008,52980.0028776 2026-04-20,09:49:16.000,110,11155594,5765,0,1776678555,12930.535944609997,29058.18654768,52980.05178744 2026-04-20,09:49:17.000,110,11155596,6405,0,1776678556,12930.899705349999,33216.65161206,52980.1775556 2026-04-20,09:49:18.000,110,11155566,6365,0,1776678557,12930.610044020003,32295.47130366,52980.39415632 2026-04-20,09:49:19.000,110,11155579,7205,0,1776678558,12929.95662194999,30448.782521040004,52980.61774416001 2026-04-20,09:49:20.000,110,11155610,6685,0,1776678559,12930.01724873999,29984.710096619994,52981.04395848 2026-04-20,09:49:21.000,110,11155649,5845,0,1776678560,12931.22304823,28135.44133242,52981.42126296 2026-04-20,09:49:22.000,110,11155583,6005,0,1776678561,12932.812817389997,26749.420244430003,52981.64485080001 2026-04-20,09:49:23.000,110,11155564,6205,0,1776678562,12934.032089499997,29519.03047056,52981.72170912001 2026-04-20,09:49:24.000,110,11155592,6405,0,1776678563,12934.968436589996,28134.17248902,52981.868438640005 2026-04-20,09:49:26.000,110,11155681,6245,0,1776678565,12936.403270620001,32292.41903037,52981.714722 2026-04-20,09:49:27.000,110,11155639,6165,0,1776678566,12937.346354019995,32757.1047291,52981.63786368 2026-04-20,09:49:28.000,110,11155615,5925,0,1776678567,12938.235546939999,26295.272995050007,52981.533056880005 2026-04-20,09:49:29.000,110,11155573,6245,0,1776678568,12938.45784517,34606.77529371,52981.37934024 2026-04-20,09:49:30.000,110,11155636,5565,0,1776678569,12938.626252919996,27682.654565129997,52981.3304304 2026-04-20,09:49:31.000,110,11155647,6045,0,1776678570,12939.010222589997,29991.632342280005,52981.16273952 2026-04-20,09:49:32.000,110,11155664,6605,0,1776678571,12939.481764289994,31377.131794650006,52980.93915168 2026-04-20,09:49:33.000,110,11155595,5765,0,1776678572,12939.313356539998,29992.372500929996,52980.76447368001 2026-04-20,09:49:34.000,110,11155577,6845,0,1776678573,12938.28943741999,28145.67666918,52980.60376992 2026-04-20,09:49:35.000,110,11155633,6685,0,1776678574,12937.02974744999,30914.4621471,52980.38018208001 2026-04-20,09:49:37.000,110,11155592,5485,0,1776678576,12935.83068426999,31370.188401599997,52980.1775556 2026-04-20,09:49:38.000,110,11155624,5565,0,1776678577,12935.372615189997,27675.196585590005,52980.09371016001 2026-04-20,09:49:39.000,110,11155532,5725,0,1776678578,12934.685511569995,28137.633611850004,52979.71640568 2026-04-20,09:49:40.000,110,11155689,6084,0,1776678579,12933.73569185999,28600.338505050007,52979.36704968 2026-04-20,09:49:41.000,110,11155628,6525,0,1776678580,12932.34127569,32293.455252479995,52979.03166792 2026-04-20,09:49:42.000,110,11155722,6525,0,1776678581,12930.751506529989,29984.266001430005,52978.70327328001 2026-04-20,09:49:43.000,110,11155622,6365,0,1776678582,12928.90575759,34137.9588048,52978.298020320006 2026-04-20,09:49:44.000,110,11155557,6805,0,1776678583,12927.012854479988,31828.276114649998,52977.92770296 2026-04-20,09:49:45.000,110,11155601,6805,0,1776678584,12924.991961479995,30441.754538430003,52977.52245 2026-04-20,09:49:46.000,110,11155620,6445,0,1776678585,12923.260729809997,29055.48673089,52977.19405536001 2026-04-20,09:49:48.000,110,11155540,6685,0,1776678587,12919.663540269998,28592.521019880005,52976.383549440005 2026-04-20,09:49:49.000,110,11155484,5605,0,1776678588,12918.040089559996,31362.554193810007,52975.90842528 2026-04-20,09:49:50.000,110,11155709,5925,0,1776678589,12916.349275749999,28131.76873569,52975.398365520006 2026-04-20,09:49:51.000,110,11155612,6405,0,1776678590,12914.651725629992,33210.018380730005,52975.01407392001 2026-04-20,09:49:52.000,110,11155600,5965,0,1776678591,12913.183210049996,27210.038595150007,52974.59484672 2026-04-20,09:49:53.000,110,11155612,5525,0,1776678592,12912.240126650002,25826.67502917,52974.14068392 2026-04-20,09:49:54.000,110,11155564,5565,0,1776678593,12911.91678377,29982.41208024,52973.770366560006 2026-04-20,09:49:55.000,110,11155715,6885,0,1776678594,12911.70795815999,23518.90265325,52973.42101056 2026-04-20,09:49:56.000,110,11155578,5365,0,1776678595,12911.64733136999,30442.27617405,52973.246332560004 2026-04-20,09:49:57.000,110,11155630,6445,0,1776678596,12911.418296829994,34134.025390259994,52973.07165456001 2026-04-20,09:49:59.000,110,11155557,6045,0,1776678598,12910.960227750002,32284.43941521,52972.61050464 2026-04-20,09:50:00.000,110,11155545,6885,0,1776678599,12911.263361699988,28128.54023415,52972.5615948 2026-04-20,09:50:01.000,110,11155632,5525,0,1776678600,12911.701221849995,28127.066965980004,52972.4917236 2026-04-20,09:50:02.000,110,11155612,5684,0,1776678601,12911.539550409994,28126.037792999996,52972.49871072001 2026-04-20,09:50:03.000,110,11155573,5845,0,1776678602,12911.108426569997,32279.089125540006,52972.4917236 2026-04-20,09:50:04.000,110,11155597,6045,0,1776678603,12911.451978379999,25354.207090919997,52972.58255616 2026-04-20,09:50:05.000,110,11155635,6005,0,1776678604,12912.563469529989,26738.09229252,52972.547620560006 2026-04-20,09:50:06.000,110,11155628,5565,0,1776678605,12913.890522599999,31353.552454799996,52972.65242736 2026-04-20,09:50:07.000,110,11155557,6045,0,1776678606,12914.442900019996,31354.80015081,52972.65242736 2026-04-20,09:50:08.000,110,11155599,7005,0,1776678607,12914.692143489992,28125.8263191,52972.67338872 2026-04-20,09:50:10.000,110,11155603,7085,0,1776678609,12915.749744159992,29513.25018396,52972.82011824 2026-04-20,09:50:11.000,110,11155632,5485,0,1776678610,12916.248231099999,31820.860429890003,52972.980822000005 2026-04-20,09:50:12.000,110,11155646,6565,0,1776678611,12916.780399589996,28127.73663333,52973.28825528001 2026-04-20,09:50:13.000,110,11155565,5845,0,1776678612,12917.332777009993,31821.438458549994,52973.49786888 2026-04-20,09:50:14.000,110,11155653,5925,0,1776678613,12917.454030589994,31823.503853639995,52973.80530216 2026-04-20,09:50:15.000,110,11155660,6565,0,1776678614,12917.130687709992,32287.519885019996,52973.868186240004 2026-04-20,09:50:16.000,110,11155663,6925,0,1776678615,12916.578310289995,30904.085827739997,52974.084786960004 2026-04-20,09:50:17.000,110,11155645,6005,0,1776678616,12916.194340619993,29519.770629210005,52974.25946496 2026-04-20,09:50:18.000,110,11155559,5925,0,1776678617,12916.120241209988,33212.7604923,52974.54593688 2026-04-20,09:50:19.000,110,11155684,5445,0,1776678618,12916.012460249993,26287.97009637,52974.72061488001 2026-04-20,09:50:21.000,110,11155545,6124,0,1776678620,12914.604571459997,23980.33870305,52975.062983760006 2026-04-20,09:50:22.000,110,11155606,6485,0,1776678621,12914.05219404,28134.658878989998,52975.30753296 2026-04-20,09:50:23.000,110,11155568,5485,0,1776678622,12914.079139279995,27672.348737070002,52975.45426248 2026-04-20,09:50:24.000,110,11155599,5884,0,1776678623,12914.463108949996,33673.082779560005,52975.74772152 2026-04-20,09:50:25.000,110,11155584,5405,0,1776678624,12914.604571459997,27209.601549090003,52975.63592760001 2026-04-20,09:50:26.000,110,11155659,6885,0,1776678625,12914.21386548,29055.571320450006,52975.8455412 2026-04-20,09:50:27.000,110,11155570,5405,0,1776678626,12913.722114849988,30901.378961819995,52975.929386640004 2026-04-20,09:50:28.000,110,11155523,6605,0,1776678627,12913.17647374,33670.150341479995,52976.08310328 2026-04-20,09:50:29.000,110,11155669,6845,0,1776678628,12912.819449309995,25821.860473380002,52976.14598736 2026-04-20,09:50:30.000,110,11155580,6565,0,1776678629,12912.72514096999,26283.34586709,52976.34861384 2026-04-20,09:50:32.000,110,11155526,6405,0,1776678631,12911.72816708999,28594.81903626,52976.39053656 2026-04-20,09:50:33.000,110,11155558,5565,0,1776678632,12911.169053359998,30442.41010752,52976.32765248001 2026-04-20,09:50:34.000,110,11155681,6805,0,1776678633,12910.441531879995,30442.466500559996,52976.24380704 2026-04-20,09:50:35.000,110,11155574,5605,0,1776678634,12909.808318739997,26287.251085109994,52976.25778128001 2026-04-20,09:50:36.000,110,11155654,6565,0,1776678635,12909.053852019999,28133.552165579997,52976.34861384 2026-04-20,09:50:37.000,110,11155631,6965,0,1776678636,12908.245494819996,26288.188619399996,52976.24380704 2026-04-20,09:50:38.000,110,11155512,5605,0,1776678637,12907.464082860002,28136.689028430003,52976.20887144001 2026-04-20,09:50:39.000,110,11155731,6245,0,1776678638,12906.615307799999,32292.715093830004,52976.1948972 2026-04-20,09:50:40.000,110,11155579,6205,0,1776678639,12906.143766100002,31369.37070252,52976.18092296 2026-04-20,09:50:41.000,110,11155591,5845,0,1776678640,12905.90125894,28599.013268609997,52976.383549440005 2026-04-20,09:50:43.000,110,11155693,6165,0,1776678642,12902.17607950999,30447.006140280006,52976.48136912 2026-04-20,09:50:44.000,110,11155507,6925,0,1776678643,12898.956123329997,24908.73027144,52976.53027896 2026-04-20,09:50:45.000,110,11155696,5445,0,1776678644,12896.571469590002,25833.153179639994,52976.49534336001 2026-04-20,09:50:46.000,110,11155506,6245,0,1776678645,12895.177053419997,34143.520568370004,52976.30669112001 2026-04-20,09:50:47.000,110,11155542,6405,0,1776678646,12894.752665889995,31374.523616549995,52976.42547216001 2026-04-20,09:50:48.000,110,11155569,5925,0,1776678647,12894.382168839998,34146.42480993,52976.32765248001 2026-04-20,09:50:49.000,110,11155592,6365,0,1776678648,12893.44582175,31839.752098290002,52976.215858560005 2026-04-20,09:50:50.000,110,11155545,6885,0,1776678649,12891.903206759998,32763.843697379998,52976.30669112001 2026-04-20,09:50:51.000,110,11155584,5605,0,1776678650,12890.576153689988,28608.395660640002,52976.30669112001 2026-04-20,09:50:52.000,110,11155654,5485,0,1776678651,12889.444453609998,29993.345280869995,52976.41848504 2026-04-20,09:50:54.000,110,11155582,5725,0,1776678653,12888.494633899994,29068.633358339997,52976.51630472 2026-04-20,09:50:55.000,110,11155570,5765,0,1776678654,12888.535051759995,33222.64337256001,52976.600150160004 2026-04-20,09:50:56.000,110,11155584,6565,0,1776678655,12888.656305339995,34145.35334217,52976.67700848 2026-04-20,09:50:57.000,110,11155553,6284,0,1776678656,12888.58220592999,26296.682821049995,52976.84469936 2026-04-20,09:50:58.000,110,11155629,6045,0,1776678657,12888.204972569998,32761.313059709995,52976.79578952 2026-04-20,09:50:59.000,110,11155570,5645,0,1776678658,12888.144345779998,26760.057381599996,52976.80976376001 2026-04-20,09:51:00.000,110,11155633,6765,0,1776678659,12888.48789759,25374.81169791,52976.7538668 2026-04-20,09:51:01.000,110,11155566,5565,0,1776678660,12888.925757739991,28144.147007969994,52976.81675088 2026-04-20,09:51:02.000,110,11155636,6284,0,1776678661,12888.939230359996,27220.238686259996,52977.01239024 2026-04-20,09:51:03.000,110,11155609,6925,0,1776678662,12888.265599359998,28144.006025370007,52977.124184160006 2026-04-20,09:51:05.000,110,11155606,6645,0,1776678664,12886.500686139996,27683.324232479994,52977.25693944 2026-04-20,09:51:06.000,110,11155560,5325,0,1776678665,12885.544130119997,27683.690787240004,52977.35475912 2026-04-20,09:51:07.000,110,11155621,6245,0,1776678666,12883.940888339996,26299.142967420004,52977.53642424 2026-04-20,09:51:08.000,110,11155576,6284,0,1776678667,12881.300254819995,25376.538734760004,52977.66917952001 2026-04-20,09:51:09.000,110,11155691,6205,0,1776678668,12878.322805800002,26762.348348850006,52977.66917952001 2026-04-20,09:51:10.000,110,11155603,5925,0,1776678669,12876.012251469998,29533.636267919996,52977.69712800001 2026-04-20,09:51:11.000,110,11155605,6045,0,1776678670,12874.934441869998,29996.883944129993,52977.74603784001 2026-04-20,09:51:12.000,110,11155596,5485,0,1776678671,12874.314701349991,29998.512293160005,52977.57834696001 2026-04-20,09:51:13.000,110,11155612,6525,0,1776678672,12873.10216555,33232.258385880006,52977.64123104 2026-04-20,09:51:14.000,110,11155575,7045,0,1776678673,12871.458505909999,27230.241401730003,52977.65520528 2026-04-20,09:51:16.000,110,11155522,5925,0,1776678675,12868.703355119993,28151.809412279996,52977.725076480005 2026-04-20,09:51:17.000,110,11155574,5405,0,1776678676,12868.26549497,27689.710744259995,52977.71808936001 2026-04-20,09:51:18.000,110,11155601,7245,0,1776678677,12868.049933049995,29537.407552470002,52977.8019348 2026-04-20,09:51:19.000,110,11155595,5884,0,1776678678,12867.726590169994,33232.716579329994,52977.76699920001 2026-04-20,09:51:20.000,110,11155620,6245,0,1776678679,12867.221366919992,28616.149703639996,52977.81590904001 2026-04-20,09:51:21.000,110,11155634,6565,0,1776678680,12866.83739724999,29077.57870431,52977.962638560006 2026-04-20,09:51:22.000,110,11155526,5565,0,1776678681,12866.66225319,30461.78111676,52978.13731656 2026-04-20,09:51:23.000,110,11155604,6124,0,1776678682,12866.79697938999,28613.337100770004,52978.33994304001 2026-04-20,09:51:24.000,110,11155560,5645,0,1776678683,12866.67572580999,29996.728863270007,52978.633402080006 2026-04-20,09:51:25.000,110,11155590,6405,0,1776678684,12866.66225319,34150.548550980006,52978.91987400001 2026-04-20,09:51:27.000,110,11155617,6965,0,1776678686,12867.106849650001,32302.18207542,52979.283204240004 2026-04-20,09:51:28.000,110,11155627,6685,0,1776678687,12867.302202639992,28609.086475379998,52979.42294664001 2026-04-20,09:51:29.000,110,11155618,6485,0,1776678688,12867.679435999999,33689.33807334,52979.401985280005 2026-04-20,09:51:30.000,110,11155597,6245,0,1776678689,12867.746799099994,30459.194086050004,52979.4089724 2026-04-20,09:51:31.000,110,11155649,6765,0,1776678690,12867.376302049997,33692.869687469996,52979.283204240004 2026-04-20,09:51:32.000,110,11155619,6965,0,1776678691,12866.258074589998,28152.944322209994,52979.26923 2026-04-20,09:51:33.000,110,11155692,6445,0,1776678692,12864.668305430001,33693.33493005,52979.1993588 2026-04-20,09:51:34.000,110,11155620,5525,0,1776678693,12863.11895412999,27689.844677729998,52979.17839744001 2026-04-20,09:51:35.000,110,11155584,5565,0,1776678694,12861.508976039993,33230.81331423001,52979.17141032 2026-04-20,09:51:36.000,110,11155585,6084,0,1776678695,12859.966361049992,26767.726835039997,52979.080577759996 2026-04-20,09:51:38.000,110,11155569,7165,0,1776678697,12856.02561969999,29999.879824379997,52978.73820888 2026-04-20,09:51:39.000,110,11155597,6084,0,1776678698,12853.742010609996,24458.333159219997,52978.682311920005 2026-04-20,09:51:40.000,110,11155597,6845,0,1776678699,12851.781744399988,31383.666338159994,52978.444749840004 2026-04-20,09:51:41.000,110,11155671,5884,0,1776678700,12850.360382990002,32768.883825330005,52978.228149120005 2026-04-20,09:51:42.000,110,11155651,6965,0,1776678701,12848.62915131999,29537.25247161,52978.011548400005 2026-04-20,09:51:43.000,110,11155591,7045,0,1776678702,12846.635203559992,29538.493118490005,52977.73905072001 2026-04-20,09:51:44.000,110,11155506,5445,0,1776678703,12845.287941559996,28616.234293200003,52977.68315376 2026-04-20,09:51:45.000,110,11155653,5805,0,1776678704,12844.85008140999,30000.64817955,52977.627256800006 2026-04-20,09:51:46.000,110,11155591,5884,0,1776678705,12845.11953381,32306.425651679994,52977.7320636 2026-04-20,09:51:47.000,110,11155627,5884,0,1776678706,12844.802927239994,28149.69467328,52977.89975448 2026-04-20,09:51:49.000,110,11155621,6045,0,1776678708,12843.206421770003,26306.748978689997,52978.07443248001 2026-04-20,09:51:50.000,110,11155631,6805,0,1776678709,12844.109087309997,30462.845535390006,52978.15129080001 2026-04-20,09:51:51.000,110,11155632,6525,0,1776678710,12845.981781489994,33231.722652,52978.3259688 2026-04-20,09:51:52.000,110,11155611,5884,0,1776678711,12847.052854779999,35077.311770340006,52978.61942784 2026-04-20,09:51:53.000,110,11155593,6805,0,1776678712,12845.96830886999,29076.13363266,52978.731221760005 2026-04-20,09:51:54.000,110,11155666,5805,0,1776678713,12844.149505169997,26769.503215799996,52978.745195999996 2026-04-20,09:51:55.000,110,11155649,7005,0,1776678714,12843.368093209989,26770.25747271,52978.65436344001 2026-04-20,09:51:56.000,110,11155579,5965,0,1776678715,12843.347884279989,28154.78414514,52978.61942784 2026-04-20,09:51:57.000,110,11155569,5965,0,1776678716,12843.179476529993,30923.379296550003,52978.59846648 2026-04-20,09:51:58.000,110,11155623,6845,0,1776678717,12841.38088176,32769.74381919,52978.59147936 2026-04-20,09:52:00.000,110,11155587,6205,0,1776678719,12835.31820275999,29077.24034607,52978.011548400005 2026-04-20,09:52:01.000,110,11155579,7005,0,1776678720,12834.415537219997,32308.512194159994,52977.78097344 2026-04-20,09:52:02.000,110,11155629,6165,0,1776678721,12834.462691389992,27689.879923379995,52977.508475760005 2026-04-20,09:52:03.000,110,11155593,5884,0,1776678722,12834.05851278999,28611.80039043,52977.41065608001 2026-04-20,09:52:04.000,110,11155597,6005,0,1776678723,12832.82576806,29995.812476370003,52977.25693944 2026-04-20,09:52:05.000,110,11155675,5925,0,1776678724,12831.72774953,31841.951426850006,52977.11020992 2026-04-20,09:52:06.000,110,11155592,6565,0,1776678725,12831.175372109989,32303.457967950002,52976.97745464001 2026-04-20,09:52:07.000,110,11155611,6725,0,1776678726,12831.256207829989,27224.644392510003,52976.85867360001 2026-04-20,09:52:08.000,110,11155579,7085,0,1776678727,12831.66038642999,33689.30282769,52976.600150160004 2026-04-20,09:52:09.000,110,11155575,6045,0,1776678728,12832.091510270002,32305.40352783,52976.37656232001 2026-04-20,09:52:11.000,110,11155641,6084,0,1776678730,12830.764457199992,27232.609909410006,52975.831566960005 2026-04-20,09:52:12.000,110,11155560,5605,0,1776678731,12828.945653499999,31853.652982650005,52975.4612496 2026-04-20,09:52:13.000,110,11155585,6965,0,1776678732,12827.133586110001,29547.551250539997,52975.10490648001 2026-04-20,09:52:14.000,110,11155655,6725,0,1776678733,12825.597707429995,32782.36881102,52974.8324088 2026-04-20,09:52:15.000,110,11155593,6845,0,1776678734,12824.236972809995,31399.061638080006,52974.587859600004 2026-04-20,09:52:16.000,110,11155611,6205,0,1776678735,12823.00422807999,27705.19768287,52974.33632328 2026-04-20,09:52:17.000,110,11155561,6245,0,1776678736,12821.70412024999,28628.42223897,52973.93107032001 2026-04-20,09:52:18.000,110,11155690,6565,0,1776678737,12820.235604669993,28165.83013185,52973.79132792001 2026-04-20,09:52:19.000,110,11155637,5884,0,1776678738,12819.070223039998,29088.413217120004,52973.414023440004 2026-04-20,09:52:20.000,110,11155607,6965,0,1776678739,12817.547816979997,33243.45945345001,52973.12755152 2026-04-20,09:52:22.000,110,11155580,5845,0,1776678741,12811.07422306999,28160.374105230003,52972.53364632 2026-04-20,09:52:23.000,110,11155566,5445,0,1776678742,12808.507688959995,27695.25840957,52972.21922592 2026-04-20,09:52:24.000,110,11155589,6925,0,1776678743,12807.854266889997,30000.359165219998,52971.94672824001 2026-04-20,09:52:25.000,110,11155550,6485,0,1776678744,12808.56157944,36461.60582148,52971.78602448 2026-04-20,09:52:26.000,110,11155602,6885,0,1776678745,12810.393855759998,27684.903237599996,52971.67423056 2026-04-20,09:52:27.000,110,11155573,6965,0,1776678746,12813.29046905999,29987.572043399996,52971.77903736001 2026-04-20,09:52:28.000,110,11155597,6885,0,1776678747,12816.699041919994,25828.11305169,52971.98166384 2026-04-20,09:52:29.000,110,11155571,5925,0,1776678748,12819.55523736,34135.202594970004,52971.99563808001 2026-04-20,09:52:30.000,110,11155660,5485,0,1776678749,12821.75127442,29518.085887139998,52971.98166384 2026-04-20,09:52:31.000,110,11155544,5405,0,1776678750,12823.745222179998,31825.456462650007,52971.96070248 2026-04-20,09:52:33.000,110,11155588,5605,0,1776678752,12828.507793349992,28594.804938,52971.63230784001 2026-04-20,09:52:34.000,110,11155615,6165,0,1776678753,12829.774219630002,34597.19552604,52971.50653968 2026-04-20,09:52:35.000,110,11155640,6445,0,1776678754,12829.814637490002,27673.554138299995,52971.401732880004 2026-04-20,09:52:36.000,110,11155607,6885,0,1776678755,12829.22857852,29520.820949579997,52971.39474576001 2026-04-20,09:52:37.000,110,11155592,5565,0,1776678756,12828.99954397999,29982.116016779997,52971.28993896 2026-04-20,09:52:38.000,110,11155561,6965,0,1776678757,12829.464349369991,31366.283183580003,52971.32487456001 2026-04-20,09:52:39.000,110,11155565,6084,0,1776678758,12829.780955939998,29980.49471688,52971.24801624001 2026-04-20,09:52:40.000,110,11155545,6084,0,1776678759,12829.26899638,26286.69420384,52971.33186168 2026-04-20,09:52:41.000,110,11155556,6445,0,1776678760,12828.164241539991,29055.359846549996,52971.32487456001 2026-04-20,09:52:42.000,110,11155640,5485,0,1776678761,12827.834162349995,33208.432326480004,52971.31090032 2026-04-20,09:52:44.000,110,11155645,6485,0,1776678763,12829.376777339996,32291.432152170004,52971.19910640001 2026-04-20,09:52:45.000,110,11155648,6565,0,1776678764,12830.212079779994,29065.270923329997,52971.14320944 2026-04-20,09:52:46.000,110,11155596,6485,0,1776678765,12830.899183399997,29068.196312279993,52971.3388488 2026-04-20,09:52:47.000,110,11155585,6245,0,1776678766,12832.381171599998,30452.97675339,52971.73012752001 2026-04-20,09:52:48.000,110,11155657,6965,0,1776678767,12834.866869989994,29066.617307160006,52972.18429032001 2026-04-20,09:52:49.000,110,11155627,5925,0,1776678768,12838.039671999992,29066.941567140006,52972.75024704 2026-04-20,09:52:50.000,110,11155483,6205,0,1776678769,12840.862185889993,29531.859887159997,52973.386074960006 2026-04-20,09:52:51.000,110,11155556,5565,0,1776678770,12842.869606269996,26303.323101510003,52974.16164528 2026-04-20,09:52:52.000,110,11155611,6605,0,1776678771,12844.014778969991,33691.981497090004,52975.17477768 2026-04-20,09:52:53.000,110,11155589,6925,0,1776678772,12845.07911595,31381.629139590004,52976.06214192001 2026-04-20,09:52:55.000,110,11155598,5845,0,1776678774,12846.15692555,29536.64624643,52977.81590904001 2026-04-20,09:52:56.000,110,11155609,6965,0,1776678775,12846.03567197,29539.388357999997,52978.60545360001 2026-04-20,09:52:57.000,110,11155631,6885,0,1776678776,12846.04914458999,22614.21730905,52979.3391012 2026-04-20,09:52:58.000,110,11155560,5405,0,1776678777,12846.08956244999,29076.824447399995,52980.22646544 2026-04-20,09:52:59.000,110,11155589,6124,0,1776678778,12846.143452929995,33691.20609279,52981.10684256 2026-04-20,09:53:00.000,110,11155575,6805,0,1776678779,12845.941363629994,30457.770161790002,52981.88940000001 2026-04-20,09:53:01.000,110,11155662,5245,0,1776678780,12845.045434399995,28149.652378500003,52982.43439536 2026-04-20,09:53:02.000,110,11155631,6965,0,1776678781,12843.603864059995,31844.362229310005,52982.78375136 2026-04-20,09:53:03.000,110,11155608,6284,0,1776678782,12842.101666929993,31382.432740410004,52982.993364960006 2026-04-20,09:53:04.000,110,11155625,6765,0,1776678783,12840.458007289992,27226.519461090007,52983.30079824001 2026-04-20,09:53:06.000,110,11155533,6205,0,1776678785,12834.22692054,29075.548554869994,52983.58727016001 2026-04-20,09:53:07.000,110,11155673,6845,0,1776678786,12830.212079779994,26304.78227142,52983.75496104001 2026-04-20,09:53:08.000,110,11155580,5445,0,1776678787,12826.298283669988,27688.52649042,52983.85278072001 2026-04-20,09:53:09.000,110,11155591,5925,0,1776678788,12822.283442909997,30458.27769915,52984.027458720004 2026-04-20,09:53:10.000,110,11155620,5765,0,1776678789,12818.12713963999,28612.166945189994,52984.16021400001 2026-04-20,09:53:11.000,110,11155587,6765,0,1776678790,12814.294179249999,29074.025942790002,52984.313930640004 2026-04-20,09:53:12.000,110,11155607,6165,0,1776678791,12811.188740339996,29996.362308509997,52984.3698276 2026-04-20,09:53:13.000,110,11155591,6845,0,1776678792,12808.72325088,27685.9606071,52984.45367304001 2026-04-20,09:53:14.000,110,11155572,5525,0,1776678793,12806.803402529993,34147.41873726,52984.58642832 2026-04-20,09:53:15.000,110,11155642,5405,0,1776678794,12805.402250049992,31375.087546950002,52984.73315784 2026-04-20,09:53:17.000,110,11155647,6084,0,1776678796,12803.441983839999,29063.381756489995,52984.73315784 2026-04-20,09:53:18.000,110,11155637,6885,0,1776678797,12802.168821249994,28601.38177629,52984.66328664001 2026-04-20,09:53:19.000,110,11155576,6485,0,1776678798,12800.868713419994,24908.948794469994,52984.530531360004 2026-04-20,09:53:20.000,110,11155545,6084,0,1776678799,12800.363490169992,30911.25479295,52984.40476320001 2026-04-20,09:53:21.000,110,11155603,6084,0,1776678800,12800.794614009988,27218.518698540007,52984.216110960006 2026-04-20,09:53:22.000,110,11155600,5605,0,1776678801,12801.34025511999,27680.36359788,52984.048420080006 2026-04-20,09:53:23.000,110,11155629,6565,0,1776678802,12801.542344419991,29064.530764680007,52983.73399968001 2026-04-20,09:53:24.000,110,11155639,6005,0,1776678803,12800.835031869989,23985.526862729996,52983.37066944001 2026-04-20,09:53:25.000,110,11155622,5485,0,1776678804,12798.915183519995,28602.721110989994,52983.021313440004 2026-04-20,09:53:26.000,110,11155606,5405,0,1776678805,12796.30149523999,28603.101764010004,52982.804712720004 2026-04-20,09:53:28.000,110,11155532,5605,0,1776678807,12794.300811169996,24444.05867097,52982.518240800004 2026-04-20,09:53:29.000,110,11155633,6965,0,1776678808,12795.176531469995,32290.297242240005,52982.420421120005 2026-04-20,09:53:30.000,110,11155563,6084,0,1776678809,12796.133087489994,29058.228842459997,52982.350549920004 2026-04-20,09:53:31.000,110,11155563,6925,0,1776678810,12796.496848229996,27673.215780059996,52982.27369160001 2026-04-20,09:53:32.000,110,11155639,6084,0,1776678811,12796.847136349992,34136.3375049,52982.28067872 2026-04-20,09:53:33.000,110,11155562,6605,0,1776678812,12797.58813045,37368.80770509,52982.23176888 2026-04-20,09:53:34.000,110,11155509,6124,0,1776678813,12798.531213849994,28598.98507209,52982.252730240005 2026-04-20,09:53:35.000,110,11155617,6045,0,1776678814,12798.915183519995,28138.063608779994,52982.31561432001 2026-04-20,09:53:36.000,110,11155620,5684,0,1776678815,12799.130745440001,27676.239856829998,52982.518240800004 2026-04-20,09:53:37.000,110,11155646,5684,0,1776678816,12799.265471639992,19827.893595689995,52982.86759680001 2026-04-20,09:53:39.000,110,11155570,5684,0,1776678818,12800.882186039998,29983.469449740005,52983.65714136001 2026-04-20,09:53:40.000,110,11155616,6685,0,1776678819,12802.52584568,30443.21370834,52984.08335568 2026-04-20,09:53:41.000,110,11155585,6084,0,1776678820,12803.53629217999,31364.478606300007,52984.60738968 2026-04-20,09:53:42.000,110,11155602,5445,0,1776678821,12803.47566538999,29978.528009610003,52985.30610168 2026-04-20,09:53:43.000,110,11155444,6405,0,1776678822,12803.367884429994,29054.281329660007,52985.93494248001 2026-04-20,09:53:44.000,110,11155548,6365,0,1776678823,12803.83942612999,29514.970171680005,52986.62666736 2026-04-20,09:53:45.000,110,11155658,6445,0,1776678824,12804.870081559995,26283.063901889996,52987.1996112 2026-04-20,09:53:46.000,110,11155542,5725,0,1776678825,12806.271234039996,29512.594614870002,52987.87037472 2026-04-20,09:53:47.000,110,11155702,6284,0,1776678826,12807.005491829994,29971.937073060006,52988.841584400005 2026-04-20,09:53:48.000,110,11155605,6084,0,1776678827,12807.571341869996,32277.88372431,52989.77087136001 2026-04-20,09:53:50.000,110,11155543,6925,0,1776678829,12806.15671676999,29507.462848230003,52991.203230959996 2026-04-20,09:53:51.000,110,11155595,5805,0,1776678830,12803.691227309995,29968.363164149996,52991.873994479996 2026-04-20,09:53:52.000,110,11155659,6725,0,1776678831,12801.050593789994,27196.624100760004,52992.52379664001 2026-04-20,09:53:53.000,110,11155564,6485,0,1776678832,12798.376278719988,32270.594923890007,52993.04084352 2026-04-20,09:53:54.000,110,11155589,6205,0,1776678833,12795.277576119996,27653.294938680003,52993.467057840004 2026-04-20,09:53:55.000,110,11155602,5445,0,1776678834,12791.53218776,29037.412761569998,52993.71859416 2026-04-20,09:53:56.000,110,11155645,6845,0,1776678835,12787.99562501,26729.020062209995,52993.90025928 2026-04-20,09:53:57.000,110,11155543,6045,0,1776678836,12784.849768239998,30882.085493010003,52993.89327216001 2026-04-20,09:53:58.000,110,11155561,6005,0,1776678837,12782.013781729991,24421.141949340003,52993.921220640004 2026-04-20,09:53:59.000,110,11155562,6525,0,1776678838,12779.17779522,31344.21940668,52993.872310800005 2026-04-20,09:54:01.000,110,11155601,6245,0,1776678840,12775.237053869998,29496.77636715,52994.26358952 2026-04-20,09:54:02.000,110,11155617,6805,0,1776678841,12774.590368109995,33187.59509820001,52994.38237056 2026-04-20,09:54:03.000,110,11155588,5485,0,1776678842,12773.977363899998,29955.914400570007,52994.61993264 2026-04-20,09:54:04.000,110,11155584,5485,0,1776678843,12773.35762337999,27648.170221170003,52995.03217272 2026-04-20,09:54:05.000,110,11155668,6284,0,1776678844,12773.472140649996,29955.294077130005,52995.500309760006 2026-04-20,09:54:06.000,110,11155590,5485,0,1776678845,12774.327652019994,31338.425021820003,52996.052292240005 2026-04-20,09:54:07.000,110,11155714,5485,0,1776678846,12775.136009219998,30414.537847500003,52996.57632624001 2026-04-20,09:54:08.000,110,11155569,6245,0,1776678847,12775.769222359995,29029.256918159997,52997.14927008001 2026-04-20,09:54:09.000,110,11155595,6084,0,1776678848,12776.213818819997,31798.599277350004,52997.60343288001 2026-04-20,09:54:10.000,110,11155607,6925,0,1776678849,12776.69209682999,31338.213547919993,52997.96676312001 2026-04-20,09:54:12.000,110,11155658,5525,0,1776678851,12778.0191499,28568.998073070004,52998.81220464 2026-04-20,09:54:13.000,110,11155581,7085,0,1776678852,12778.584999940002,25798.957850010003,52999.24540608 2026-04-20,09:54:14.000,110,11155544,6205,0,1776678853,12778.376174329991,33644.01216744,52999.43405832 2026-04-20,09:54:15.000,110,11155583,6045,0,1776678854,12777.284892110001,30875.839963830003,52999.706556 2026-04-20,09:54:16.000,110,11155549,6805,0,1776678855,12776.402435499993,30414.284078819997,53000.03495064 2026-04-20,09:54:17.000,110,11155520,5525,0,1776678856,12775.94436642,27643.778613179995,53000.4402036 2026-04-20,09:54:18.000,110,11155519,5884,0,1776678857,12775.385252689994,29026.634641800003,53000.6148816 2026-04-20,09:54:19.000,110,11155616,5405,0,1776678858,12774.671203829996,31794.426192390005,53000.97122472 2026-04-20,09:54:20.000,110,11155613,6725,0,1776678859,12774.52300501,29947.293314580005,53001.16686408 2026-04-20,09:54:21.000,110,11155596,6284,0,1776678860,12775.567133059994,29483.721378389993,53001.56512992 2026-04-20,09:54:23.000,110,11155500,6405,0,1776678862,12779.952470869997,29478.19486047,53002.20095784001 2026-04-20,09:54:24.000,110,11155598,6565,0,1776678863,12780.888817959996,24401.369139689996,53002.473455520005 2026-04-20,09:54:25.000,110,11155647,5884,0,1776678864,12781.326678109988,29475.98143365,53002.7459532 2026-04-20,09:54:26.000,110,11155593,6525,0,1776678865,12783.01075560999,29935.894871369994,53003.01845088001 2026-04-20,09:54:27.000,110,11155478,5925,0,1776678866,12785.47624507,29012.134581389997,53003.20710312001 2026-04-20,09:54:28.000,110,11155529,6084,0,1776678867,12787.961943459995,26704.820398919997,53003.311909920005 2026-04-20,09:54:29.000,110,11155693,6045,0,1776678868,12789.383304869996,33164.889850470005,53003.50754928 2026-04-20,09:54:30.000,110,11155677,6525,0,1776678869,12789.908737049998,33165.26345436,53003.45863944 2026-04-20,09:54:31.000,110,11155551,5965,0,1776678870,12790.683412699997,25782.01879062,53003.40274248001 2026-04-20,09:54:32.000,110,11155516,6645,0,1776678871,12791.882475879996,33162.267574109996,53003.4097296 2026-04-20,09:54:34.000,110,11155599,6165,0,1776678873,12795.32473028999,29007.862808610007,53003.29793568 2026-04-20,09:54:35.000,110,11155605,5925,0,1776678874,12797.33888697999,29008.75804812,53003.23505160001 2026-04-20,09:54:36.000,110,11155537,5965,0,1776678875,12800.222027659991,32699.80940046,53003.22806448 2026-04-20,09:54:37.000,110,11155589,6845,0,1776678876,12804.088669600002,29929.402622640002,53003.45863944 2026-04-20,09:54:38.000,110,11155618,5245,0,1776678877,12807.962047849993,30850.477194089995,53003.66126592 2026-04-20,09:54:39.000,110,11155563,6045,0,1776678878,12810.865397459995,29005.466104410007,53003.95472496001 2026-04-20,09:54:40.000,110,11155553,6725,0,1776678879,12812.785245810002,29007.108551700003,53004.04555752001 2026-04-20,09:54:41.000,110,11155619,6124,0,1776678880,12814.354806039999,28547.173966589995,53004.199274160004 2026-04-20,09:54:42.000,110,11155632,5485,0,1776678881,12816.261181770002,29470.793273970005,53004.47177184 2026-04-20,09:54:43.000,110,11155598,5405,0,1776678882,12818.558263480001,33161.75298762,53004.82811496 2026-04-20,09:54:45.000,110,11155598,5884,0,1776678884,12822.162189329996,29010.16787412,53005.86220872 2026-04-20,09:54:46.000,110,11155643,6045,0,1776678885,12823.731749559993,29934.661273620004,53006.400216960006 2026-04-20,09:54:47.000,110,11155620,5365,0,1776678886,12825.146374659998,33627.178845,53006.98014792 2026-04-20,09:54:48.000,110,11155562,5445,0,1776678887,12825.853687210001,30397.852556790007,53007.76270536001 2026-04-20,09:54:49.000,110,11155604,5605,0,1776678888,12826.177030090003,31320.802196820005,53008.5452628 2026-04-20,09:54:50.000,110,11155603,6365,0,1776678889,12826.426273559999,27168.434629890005,53009.299871760006 2026-04-20,09:54:51.000,110,11155490,5565,0,1776678890,12827.113377180001,29476.249300590003,53010.29902992001 2026-04-20,09:54:52.000,110,11155516,5725,0,1776678891,12828.824399919999,33629.540303550006,53011.22132976 2026-04-20,09:54:53.000,110,11155558,5605,0,1776678892,12831.067591149993,27632.070008249997,53012.20651368 2026-04-20,09:54:54.000,110,11155547,6805,0,1776678893,12833.095220459996,30863.440544159996,53013.31047864 2026-04-20,09:54:56.000,110,11155599,7045,0,1776678895,12835.540500989991,29941.1182767,53015.3227692 2026-04-20,09:54:57.000,110,11155671,6605,0,1776678896,12836.005306379993,29940.335823269997,53016.475644 2026-04-20,09:54:58.000,110,11155577,5845,0,1776678897,12836.247813539994,31784.472820830008,53017.43287944 2026-04-20,09:54:59.000,110,11155508,5485,0,1776678898,12836.180450439999,29476.101268860002,53018.45998608 2026-04-20,09:55:00.000,110,11155522,6525,0,1776678899,12836.092878409989,29936.47290003,53019.3054276 2026-04-20,09:55:01.000,110,11155589,5845,0,1776678900,12835.870580180002,32703.14363895,53020.15086912001 2026-04-20,09:55:02.000,110,11155630,6045,0,1776678901,12835.560709919991,29010.33000411,53020.84259400001 2026-04-20,09:55:03.000,110,11155615,5925,0,1776678902,12835.230630729995,31315.88895321,53021.45047344 2026-04-20,09:55:04.000,110,11155605,7045,0,1776678903,12835.06222298,28085.392509419995,53021.98848168 2026-04-20,09:55:05.000,110,11155600,6445,0,1776678904,12834.711934860003,30853.874874750007,53022.40072176001 2026-04-20,09:55:07.000,110,11155568,6525,0,1776678906,12833.688015739994,28547.42773527,53022.95270424001 2026-04-20,09:55:08.000,110,11155595,5884,0,1776678907,12833.229946660002,23471.906103539994,53023.22520192 2026-04-20,09:55:09.000,110,11155633,5965,0,1776678908,12832.495688869989,27162.224346360003,53023.40686704001 2026-04-20,09:55:10.000,110,11155670,6445,0,1776678909,12832.192554920002,33158.98972866,53023.651416240005 2026-04-20,09:55:11.000,110,11155557,5884,0,1776678910,12832.239709089998,28544.163988080007,53024.00077224 2026-04-20,09:55:12.000,110,11155637,6124,0,1776678911,12832.172345990002,27159.249613499996,53024.24532144001 2026-04-20,09:55:13.000,110,11155592,6525,0,1776678912,12832.286863259993,30849.567856320005,53024.58070320001 2026-04-20,09:55:14.000,110,11155590,6485,0,1776678913,12832.569788279994,32233.030110120002,53024.90909784 2026-04-20,09:55:15.000,110,11155602,6405,0,1776678914,12832.62367876,27157.409790570004,53025.18858264 2026-04-20,09:55:16.000,110,11155579,5884,0,1776678915,12832.75840495999,27156.909302340006,53025.4540932 2026-04-20,09:55:18.000,110,11155595,6845,0,1776678917,12833.337727619997,26234.50949445,53025.88729464 2026-04-20,09:55:19.000,110,11155605,5925,0,1776678918,12833.802533009999,30848.616223770005,53026.06197264 2026-04-20,09:55:20.000,110,11155569,5765,0,1776678919,12833.950731829995,31310.425877460002,53026.12485672 2026-04-20,09:55:21.000,110,11155563,5884,0,1776678920,12833.97767706999,26235.623256990002,53026.32049608 2026-04-20,09:55:22.000,110,11155663,6084,0,1776678921,12833.809269319994,34078.781358449996,53026.30652184001 2026-04-20,09:55:23.000,110,11155627,6165,0,1776678922,12833.87663241999,32694.585995129994,53026.34145744 2026-04-20,09:55:24.000,110,11155604,5485,0,1776678923,12834.698462239998,24851.301009329996,53026.44626424001 2026-04-20,09:55:25.000,110,11155608,5125,0,1776678924,12836.220868299999,26695.945544250004,53026.3624188 2026-04-20,09:55:26.000,110,11155610,6365,0,1776678925,12837.790428529996,25772.347384260007,53026.40434152001 2026-04-20,09:55:27.000,110,11155656,6405,0,1776678926,12838.443850599993,29463.222508349994,53026.36940592 2026-04-20,09:55:29.000,110,11155609,6165,0,1776678928,12839.434088169997,29002.35038895,53026.3624188 2026-04-20,09:55:30.000,110,11155595,5765,0,1776678929,12839.93257510999,31308.811626690003,53026.37639304001 2026-04-20,09:55:31.000,110,11155608,6365,0,1776678930,12840.653360279997,31769.274896550007,53026.39036728 2026-04-20,09:55:32.000,110,11155610,5445,0,1776678931,12841.488662719996,34535.508589410005,53026.27158624 2026-04-20,09:55:33.000,110,11155551,6084,0,1776678932,12841.5425532,28998.910413510006,53026.10389536 2026-04-20,09:55:34.000,110,11155623,6124,0,1776678933,12840.525370390002,32691.061430129994,53025.831397680005 2026-04-20,09:55:35.000,110,11155609,7125,0,1776678934,12838.989491709995,27618.43699083,53025.43313184 2026-04-20,09:55:36.000,110,11155604,5445,0,1776678935,12837.945363660001,30849.060318959993,53025.15364704001 2026-04-20,09:55:37.000,110,11155647,5965,0,1776678936,12837.72306543,34539.95659043999,53024.80429104 2026-04-20,09:55:38.000,110,11155660,6565,0,1776678937,12838.309124400002,29925.137898989997,53024.55974184001 2026-04-20,09:55:40.000,110,11155690,5525,0,1776678939,12838.295651779998,28999.819751279996,53024.26628280001 2026-04-20,09:55:41.000,110,11155690,5565,0,1776678940,12837.130270150003,29461.54481541,53024.035707840005 2026-04-20,09:55:42.000,110,11155625,5925,0,1776678941,12836.268022469994,29924.15102079,53023.84006848001 2026-04-20,09:55:43.000,110,11155646,6645,0,1776678942,12836.867554060002,29001.652525080004,53023.60949352 2026-04-20,09:55:44.000,110,11155612,6045,0,1776678943,12838.659412519999,25771.853945159994,53023.45577688001 2026-04-20,09:55:45.000,110,11155620,6205,0,1776678944,12840.20202751,30846.240666960002,53023.30904736001 2026-04-20,09:55:46.000,110,11155587,6045,0,1776678945,12840.801559099993,28078.76632722,53023.22520192 2026-04-20,09:55:47.000,110,11155629,6605,0,1776678946,12840.895867439998,32231.493399779996,53023.148343600005 2026-04-20,09:55:48.000,110,11155594,6445,0,1776678947,12841.27310079999,29002.34333982,53022.980652720005 2026-04-20,09:55:49.000,110,11155611,6765,0,1776678948,12842.061249069993,25311.855917880006,53022.95969136 2026-04-20,09:55:51.000,110,11155608,6284,0,1776678950,12843.48934678999,34540.428882149994,53022.77802624 2026-04-20,09:55:52.000,110,11155573,6805,0,1776678951,12843.57018250999,28082.044172669994,53022.694180800005 2026-04-20,09:55:53.000,110,11155712,6405,0,1776678952,12843.96088849,32233.953546150005,53022.54046416001 2026-04-20,09:55:54.000,110,11155670,6245,0,1776678953,12844.439166499993,34078.858898880004,53022.54745128001 2026-04-20,09:55:55.000,110,11155589,6124,0,1776678954,12845.05217070999,25312.652469570006,53022.4845672 2026-04-20,09:55:56.000,110,11155641,5884,0,1776678955,12845.685383849988,29925.863959380004,53022.58937400001 2026-04-20,09:55:57.000,110,11155616,5405,0,1776678956,12845.880736839994,25312.060342650002,53022.54745128001 2026-04-20,09:55:58.000,110,11155513,6045,0,1776678957,12845.557393959993,28079.781401939996,53022.60334824 2026-04-20,09:55:59.000,110,11155664,5365,0,1776678958,12844.654728419999,32231.831758019995,53022.58937400001 2026-04-20,09:56:00.000,110,11155570,5525,0,1776678959,12843.85984384,33154.85893848,53022.596361120006 2026-04-20,09:56:02.000,110,11155625,5845,0,1776678961,12843.81268966999,32690.51864712,53022.61732248001 2026-04-20,09:56:03.000,110,11155653,6805,0,1776678962,12843.866580149996,33150.34749528,53022.70815504001 2026-04-20,09:56:04.000,110,11155653,6005,0,1776678963,12843.624072989995,26691.65262408,53022.73610352001 2026-04-20,09:56:05.000,110,11155610,5765,0,1776678964,12843.53650096,33150.56601831,53022.70815504001 2026-04-20,09:56:06.000,110,11155621,6885,0,1776678965,12843.664490849995,28998.882216989994,53022.75706488001 2026-04-20,09:56:07.000,110,11155596,6084,0,1776678966,12843.61060036999,27153.708997320005,53022.6592452 2026-04-20,09:56:08.000,110,11155608,6525,0,1776678967,12842.963914610002,31306.11885903,53022.5544384 2026-04-20,09:56:09.000,110,11155600,5525,0,1776678968,12841.946731800002,29000.017126920007,53022.44264448 2026-04-20,09:56:10.000,110,11155653,7045,0,1776678969,12841.17879246,28999.94663562,53022.309889200005 2026-04-20,09:56:11.000,110,11155614,5645,0,1776678970,12841.30004604,30844.429040550007,53022.25399224001 2026-04-20,09:56:13.000,110,11155573,6165,0,1776678972,12842.526054459995,35916.637581179995,53022.0304044 2026-04-20,09:56:14.000,110,11155563,6605,0,1776678973,12843.118849739993,30380.63858133,53021.93957184 2026-04-20,09:56:15.000,110,11155641,5884,0,1776678974,12843.947415869996,32686.97293473,53021.82777792001 2026-04-20,09:56:16.000,110,11155609,6725,0,1776678975,12844.668201039989,33148.20455975999,53021.56226736001 2026-04-20,09:56:17.000,110,11155574,6525,0,1776678976,12845.591075509998,23460.95175552,53021.54829312 2026-04-20,09:56:18.000,110,11155660,5445,0,1776678977,12846.540895220001,32226.707040509995,53021.45746056 2026-04-20,09:56:19.000,110,11155616,5765,0,1776678978,12847.45029706999,32688.671775060007,53021.49239616001 2026-04-20,09:56:20.000,110,11155599,6005,0,1776678979,12848.171082239998,30382.485453390007,53021.61816432 2026-04-20,09:56:21.000,110,11155567,6045,0,1776678980,12848.57526084,25769.725107899998,53021.715984 2026-04-20,09:56:22.000,110,11155562,5445,0,1776678981,12848.885131099996,30844.66871097,53021.91861048001 2026-04-20,09:56:24.000,110,11155647,6245,0,1776678983,12851.620072960002,29919.470398470003,53022.40072176001 2026-04-20,09:56:25.000,110,11155643,5965,0,1776678984,12853.667911199991,27611.197534320003,53022.56841264001 2026-04-20,09:56:26.000,110,11155593,7045,0,1776678985,12855.412615489993,28071.188512470006,53022.82693608 2026-04-20,09:56:27.000,110,11155601,5965,0,1776678986,12855.998674459996,29454.382899329998,53023.06449816 2026-04-20,09:56:28.000,110,11155597,6845,0,1776678987,12855.378933939988,30838.683999600005,53023.113408 2026-04-20,09:56:29.000,110,11155652,6205,0,1776678988,12854.355014819994,25304.320397910007,53023.16930496001 2026-04-20,09:56:30.000,110,11155511,5725,0,1776678989,12853.984517769997,33608.32947138,53023.26013752001 2026-04-20,09:56:31.000,110,11155594,5525,0,1776678990,12854.152925519993,30378.819905790006,53023.483725360005 2026-04-20,09:56:32.000,110,11155536,5605,0,1776678991,12854.038408250002,26226.3677493,53023.67936472 2026-04-20,09:56:33.000,110,11155561,6005,0,1776678992,12853.108797469999,25304.038432710004,53023.81212000001 2026-04-20,09:56:35.000,110,11155567,6045,0,1776678994,12851.020541369995,32685.619501769994,53024.105579040006 2026-04-20,09:56:36.000,110,11155569,6284,0,1776678995,12850.710671109999,31301.97397059,53024.32916688 2026-04-20,09:56:37.000,110,11155653,5965,0,1776678996,12851.404511039997,33147.00620766,53024.538780480005 2026-04-20,09:56:38.000,110,11155582,6445,0,1776678997,12851.96362476999,28072.03440807,53024.76236832 2026-04-20,09:56:39.000,110,11155643,6045,0,1776678998,12851.721117609988,28072.104899369995,53025.09775008 2026-04-20,09:56:40.000,110,11155526,5645,0,1776678999,12850.582681219988,29457.117961769996,53025.36326064 2026-04-20,09:56:41.000,110,11155675,5565,0,1776679000,12849.073747779992,28997.246818829997,53025.60082272 2026-04-20,09:56:42.000,110,11155675,6845,0,1776679001,12847.807321499997,29920.964814029998,53025.67768104 2026-04-20,09:56:43.000,110,11155501,5925,0,1776679002,12846.884447029988,31766.709013230007,53025.82441056001 2026-04-20,09:56:44.000,110,11155577,6805,0,1776679003,12845.577602889993,27615.342422760004,53026.06197264 2026-04-20,09:56:46.000,110,11155636,5525,0,1776679005,12842.69446220999,29462.898248369995,53026.4672256 2026-04-20,09:56:47.000,110,11155582,6284,0,1776679006,12842.135348479998,27617.661586529997,53026.69780056 2026-04-20,09:56:48.000,110,11155599,5645,0,1776679007,12842.31049253999,32229.6888225,53026.97728536001 2026-04-20,09:56:49.000,110,11155608,5684,0,1776679008,12842.45869136,27615.011113650005,53027.30568 2026-04-20,09:56:50.000,110,11155480,5525,0,1776679009,12842.115139549998,26692.413930120005,53027.724907200005 2026-04-20,09:56:51.000,110,11155532,6365,0,1776679010,12841.32025497,32690.349468,53028.011379120006 2026-04-20,09:56:52.000,110,11155576,6485,0,1776679011,12840.747668620003,28538.242718880007,53028.2140056 2026-04-20,09:56:53.000,110,11155543,6885,0,1776679012,12840.639887659992,34073.32533183,53028.40265784 2026-04-20,09:56:54.000,110,11155539,6124,0,1776679013,12840.626415040002,34072.458288840004,53028.661181280004 2026-04-20,09:56:55.000,110,11155579,6605,0,1776679014,12840.585997180002,24383.929592069995,53028.93367896 2026-04-20,09:56:57.000,110,11155584,6445,0,1776679016,12838.83455657999,32224.155255449994,53029.45771296 2026-04-20,09:56:58.000,110,11155666,5645,0,1776679017,12837.9049458,32223.78165156,53029.60444248 2026-04-20,09:56:59.000,110,11155569,6725,0,1776679018,12837.9049458,29916.77763081,53029.52758416 2026-04-20,09:57:00.000,110,11155644,6405,0,1776679019,12838.167661890002,27609.435251820003,53029.84200456 2026-04-20,09:57:01.000,110,11155585,5884,0,1776679020,12837.770219599995,30837.718268790006,53029.96777272001 2026-04-20,09:57:02.000,110,11155572,5325,0,1776679021,12836.66546476,31760.103978419997,53030.142450720006 2026-04-20,09:57:03.000,110,11155621,5925,0,1776679022,12835.628073020001,27147.562155959997,53030.191360560006 2026-04-20,09:57:04.000,110,11155639,5884,0,1776679023,12835.648281950002,29454.234867599997,53030.289180240004 2026-04-20,09:57:05.000,110,11155620,5725,0,1776679024,12836.35559449999,30376.14123639,53030.35206432001 2026-04-20,09:57:06.000,110,11155568,6565,0,1776679025,12836.672201069996,26223.082854720007,53030.575652160005 2026-04-20,09:57:08.000,110,11155612,5765,0,1776679027,12836.827136200001,25759.348788539995,53031.05776344 2026-04-20,09:57:09.000,110,11155632,6324,0,1776679028,12836.833872509997,31294.551236700005,53031.13462176 2026-04-20,09:57:10.000,110,11155544,5405,0,1776679029,12836.968598710002,28988.202785040005,53031.127634640005 2026-04-20,09:57:11.000,110,11155621,5805,0,1776679030,12837.379513619999,29910.348824250003,53031.16257024 2026-04-20,09:57:12.000,110,11155676,6525,0,1776679031,12837.750010669995,27141.549248070005,53031.22545432 2026-04-20,09:57:13.000,110,11155579,6165,0,1776679032,12837.54118506,27601.363997969995,53031.23244144 2026-04-20,09:57:14.000,110,11155548,5684,0,1776679033,12837.015752879997,30367.661133,53031.38615808001 2026-04-20,09:57:15.000,110,11155609,6805,0,1776679034,12836.449902839995,29905.90082322,53031.37218384 2026-04-20,09:57:16.000,110,11155540,5684,0,1776679035,12836.227604609994,30828.681284129998,53031.4280808 2026-04-20,09:57:17.000,110,11155577,6725,0,1776679036,12836.389276049995,25755.485865299997,53031.35820960001 2026-04-20,09:57:19.000,110,11155577,6965,0,1776679038,12836.449902839995,30830.034717090006,53031.03680208 2026-04-20,09:57:20.000,110,11155575,5965,0,1776679039,12836.33538556999,27600.750723660007,53030.862124080006 2026-04-20,09:57:21.000,110,11155600,5645,0,1776679040,12835.884052799993,31751.511088950007,53030.75731728 2026-04-20,09:57:22.000,110,11155555,5884,0,1776679041,12834.961178329999,26677.497971040008,53030.841162720004 2026-04-20,09:57:23.000,110,11155578,6245,0,1776679042,12833.674543119989,22987.771855140003,53030.743343040005 2026-04-20,09:57:24.000,110,11155544,5485,0,1776679043,12832.64388769,28984.73461308,53030.46385824 2026-04-20,09:57:25.000,110,11155526,6284,0,1776679044,12832.542843039999,32674.622858970004,53030.21930904 2026-04-20,09:57:26.000,110,11155632,6445,0,1776679045,12832.89986746999,28060.98842136,53030.05161816 2026-04-20,09:57:27.000,110,11155509,5884,0,1776679046,12833.169319870001,33133.41548502,53029.974759840006 2026-04-20,09:57:28.000,110,11155541,5845,0,1776679047,12832.77861388999,30826.679331210005,53030.002708320004 2026-04-20,09:57:30.000,110,11155610,5645,0,1776679049,12830.50847742,32674.467778110004,53029.8210432 2026-04-20,09:57:31.000,110,11155586,6245,0,1776679050,12829.895473209988,31753.541238389997,53029.60444248 2026-04-20,09:57:32.000,110,11155572,6445,0,1776679051,12830.090826199994,29907.952120050002,53029.59046824001 2026-04-20,09:57:33.000,110,11155610,5525,0,1776679052,12830.454586939995,25754.936033160004,53029.54155840001 2026-04-20,09:57:34.000,110,11155553,6005,0,1776679053,12830.703830409991,31288.157675790004,53029.667326560004 2026-04-20,09:57:35.000,110,11155537,6084,0,1776679054,12830.825083989992,31287.043913250003,53029.73021064001 2026-04-20,09:57:36.000,110,11155673,6885,0,1776679055,12830.663412549991,28980.58267551,53029.751172 2026-04-20,09:57:37.000,110,11155504,6045,0,1776679056,12830.151452989994,33593.61088794,53029.639378080006 2026-04-20,09:57:38.000,110,11155588,6565,0,1776679057,12829.700120219997,32672.12041782,53029.471687200006 2026-04-20,09:57:39.000,110,11155624,6445,0,1776679058,12829.545185089992,24370.649031149995,53029.40880312 2026-04-20,09:57:41.000,110,11155552,5565,0,1776679060,12830.003254169998,25293.18277251,53029.46470008001 2026-04-20,09:57:42.000,110,11155549,6605,0,1776679061,12829.605811879992,32673.734668589997,53029.471687200006 2026-04-20,09:57:43.000,110,11155584,5605,0,1776679062,12828.91870825999,30829.816194059997,53029.471687200006 2026-04-20,09:57:44.000,110,11155620,6245,0,1776679063,12828.588629069993,27601.533177089994,53029.38085464 2026-04-20,09:57:45.000,110,11155581,5925,0,1776679064,12829.28246899999,27600.17974413,53029.56251976001 2026-04-20,09:57:46.000,110,11155676,5445,0,1776679065,12830.966546499993,28981.492013280003,53029.6463652 2026-04-20,09:57:47.000,110,11155542,6124,0,1776679066,12832.77861388999,28056.625009890005,53030.04463104001 2026-04-20,09:57:48.000,110,11155619,6565,0,1776679067,12833.620652639998,32667.883890690006,53030.26123176001 2026-04-20,09:57:49.000,110,11155459,7005,0,1776679068,12833.519607989998,25750.473933870002,53030.36603856 2026-04-20,09:57:50.000,110,11155384,5365,0,1776679069,12833.344463929992,33131.04697734,53030.456871120005 2026-04-20,09:57:52.000,110,11155571,6845,0,1776679071,12833.081747839991,28979.031866909994,53030.68045896 2026-04-20,09:57:53.000,110,11155664,6365,0,1776679072,12833.014384739996,28517.51827668,53031.008853600004 2026-04-20,09:57:54.000,110,11155636,6405,0,1776679073,12832.84597699,27134.041924620004,53031.03680208 2026-04-20,09:57:55.000,110,11155624,5165,0,1776679074,12832.55631565999,24828.0318312,53031.23942856001 2026-04-20,09:57:56.000,110,11155576,6124,0,1776679075,12832.502425179999,28056.392388599998,53031.344235360004 2026-04-20,09:57:57.000,110,11155572,6245,0,1776679076,12832.7853502,26671.696537049997,53031.57481032001 2026-04-20,09:57:58.000,110,11155539,6885,0,1776679077,12833.378145479997,25286.711671170007,53031.98006328001 2026-04-20,09:57:59.000,110,11155618,5325,0,1776679078,12834.173030059996,28974.400588499993,53032.2665352 2026-04-20,09:58:00.000,110,11155522,5725,0,1776679079,12834.947705709994,27588.534581369997,53032.62986544001 2026-04-20,09:58:01.000,110,11155538,6405,0,1776679080,12835.473137889996,25742.275795680005,53033.06306688001 2026-04-20,09:58:03.000,110,11155541,6925,0,1776679082,12836.065933169994,28969.734064439996,53033.79671448 2026-04-20,09:58:04.000,110,11155612,6365,0,1776679083,12836.49705700999,28508.671618530003,53034.097160640005 2026-04-20,09:58:05.000,110,11155532,5445,0,1776679084,12837.143742769993,27586.687709310005,53034.432542400005 2026-04-20,09:58:06.000,110,11155651,6005,0,1776679085,12837.55465767999,28048.116709980008,53034.698052960004 2026-04-20,09:58:07.000,110,11155555,6765,0,1776679086,12837.446876719994,30815.654491890004,53034.89369232 2026-04-20,09:58:08.000,110,11155552,5485,0,1776679087,12837.029225500002,29432.023058970008,53035.201125600004 2026-04-20,09:58:09.000,110,11155626,5525,0,1776679088,12836.833872509997,29430.958640340003,53035.501571759996 2026-04-20,09:58:10.000,110,11155643,6045,0,1776679089,12836.827136200001,32657.52166959,53035.78105656 2026-04-20,09:58:11.000,110,11155683,6845,0,1776679090,12836.719355239991,27122.516597070004,53035.92079896 2026-04-20,09:58:12.000,110,11155577,5925,0,1776679091,12836.699146309991,27123.228559199997,53036.172335279996 2026-04-20,09:58:14.000,110,11155495,5925,0,1776679093,12838.194607129997,30813.314180729998,53036.33303904 2026-04-20,09:58:15.000,110,11155535,6245,0,1776679094,12838.248497610002,34504.097666129994,53036.507717039996 2026-04-20,09:58:16.000,110,11155566,5605,0,1776679095,12837.82411008,29433.71485017,53036.51470416001 2026-04-20,09:58:17.000,110,11155658,6365,0,1776679096,12837.352568379989,30358.652344860006,53036.52169128 2026-04-20,09:58:18.000,110,11155558,5565,0,1776679097,12837.069643360002,30821.166911549997,53036.47976856 2026-04-20,09:58:19.000,110,11155562,6485,0,1776679098,12837.446876719994,30820.313966820002,53036.542652640004 2026-04-20,09:58:20.000,110,11155671,6685,0,1776679099,12838.228288680002,29896.12367991,53036.69636928 2026-04-20,09:58:21.000,110,11155622,5765,0,1776679100,12838.565104179994,27588.724907879994,53036.829124560005 2026-04-20,09:58:22.000,110,11155580,5684,0,1776679101,12838.336069639998,28510.391606250007,53036.88502152 2026-04-20,09:58:23.000,110,11155483,5965,0,1776679102,12837.419931479999,31737.955611960002,53036.878034400004 2026-04-20,09:58:25.000,110,11155452,6565,0,1776679104,12835.16326763,29892.472230569998,53036.612523840005 2026-04-20,09:58:26.000,110,11155620,5285,0,1776679105,12835.291257519995,30353.57697126,53036.59156248 2026-04-20,09:58:27.000,110,11155546,6365,0,1776679106,12836.17371412999,23896.764217770004,53036.54963976 2026-04-20,09:58:28.000,110,11155474,5645,0,1776679107,12836.753036789996,25280.205324180002,53036.57060112 2026-04-20,09:58:29.000,110,11155619,5925,0,1776679108,12836.40274867,29431.748142900004,53036.54963976 2026-04-20,09:58:30.000,110,11155709,6885,0,1776679109,12835.473137889996,25282.439898390003,53036.4238716 2026-04-20,09:58:31.000,110,11155670,5205,0,1776679110,12834.449218770002,32201.739022049995,53036.20028376001 2026-04-20,09:58:32.000,110,11155626,5605,0,1776679111,12833.674543119989,25285.590859500007,53035.9697088 2026-04-20,09:58:33.000,110,11155540,6445,0,1776679112,12833.438772269998,27593.680446269995,53035.64830128001 2026-04-20,09:58:34.000,110,11155633,6725,0,1776679113,12833.688015739994,31745.935227120004,53035.41772632 2026-04-20,09:58:36.000,110,11155671,6405,0,1776679115,12833.330991310002,28518.568597050005,53034.91465368 2026-04-20,09:58:37.000,110,11155484,6525,0,1776679116,12832.79882281999,22523.28353205,53034.73997568001 2026-04-20,09:58:38.000,110,11155636,5245,0,1776679117,12832.7853502,27135.571585829995,53034.55831056 2026-04-20,09:58:39.000,110,11155557,6445,0,1776679118,12832.79882281999,34052.20613835,53034.40459392001 2026-04-20,09:58:40.000,110,11155705,6485,0,1776679119,12831.943311449992,28054.390435680005,53034.30677424001 2026-04-20,09:58:41.000,110,11155563,6685,0,1776679120,12830.535422659996,28514.339119049997,53034.43952952 2026-04-20,09:58:42.000,110,11155638,6245,0,1776679121,12829.376777339996,30819.728889029997,53034.41158104 2026-04-20,09:58:43.000,110,11155666,6725,0,1776679122,12829.12753387,25285.04102736,53034.313761360005 2026-04-20,09:58:44.000,110,11155518,6205,0,1776679123,12829.868527969993,28052.05717365,53034.37664544001 2026-04-20,09:58:45.000,110,11155568,6284,0,1776679124,12830.764457199992,31741.889026499994,53034.27882576 2026-04-20,09:58:47.000,110,11155609,6685,0,1776679126,12831.269680449994,28054.369288290007,53034.215941680006 2026-04-20,09:58:48.000,110,11155581,6445,0,1776679127,12831.148426869993,31283.618036069995,53034.13209624 2026-04-20,09:58:49.000,110,11155601,6805,0,1776679128,12831.074327459988,28056.110423399994,53034.07619928 2026-04-20,09:58:50.000,110,11155541,6645,0,1776679129,12831.40440665,32207.58979995,53033.98536672 2026-04-20,09:58:51.000,110,11155592,6284,0,1776679130,12832.441798389998,29439.523333289995,53033.97139248001 2026-04-20,09:58:52.000,110,11155620,6124,0,1776679131,12833.667806809994,30359.949384780004,53034.06222504 2026-04-20,09:58:53.000,110,11155546,6124,0,1776679132,12834.799506889998,29434.786317930004,53034.20196744 2026-04-20,09:58:54.000,110,11155566,6124,0,1776679133,12835.695436119997,29431.741093770004,53034.37664544001 2026-04-20,09:58:55.000,110,11155586,5365,0,1776679134,12835.742590289992,31735.439072549998,53034.54433632001 2026-04-20,09:58:56.000,110,11155554,5765,0,1776679135,12835.089168219994,34501.841944529995,53034.600233280005 2026-04-20,09:58:58.000,110,11155537,7365,0,1776679137,12832.414853149989,29892.986817059995,53034.80285976 2026-04-20,09:58:59.000,110,11155599,6045,0,1776679138,12831.39767033999,32199.885100860003,53034.80285976 2026-04-20,09:59:00.000,110,11155549,6685,0,1776679139,12831.108009009993,28509.869970629996,53034.816834000005 2026-04-20,09:59:01.000,110,11155642,6245,0,1776679140,12831.040645909998,29892.401739270004,53034.935615040005 2026-04-20,09:59:02.000,110,11155509,6725,0,1776679141,12831.054118530003,26663.716921889994,53035.04042184 2026-04-20,09:59:03.000,110,11155578,6165,0,1776679142,12830.905919709992,27124.772318670002,53035.222086960006 2026-04-20,09:59:04.000,110,11155662,6284,0,1776679143,12830.111035129994,25741.310064870006,53035.26400968001 2026-04-20,09:59:05.000,110,11155576,6245,0,1776679144,12829.28920531,26201.87907168,53035.49458464 2026-04-20,09:59:06.000,110,11155532,6405,0,1776679145,12828.932180879994,32196.022177620005,53035.61336568 2026-04-20,09:59:07.000,110,11155564,6605,0,1776679146,12828.837872539989,29427.969809219998,53035.56445584 2026-04-20,09:59:09.000,110,11155635,6005,0,1776679148,12827.94194330999,30349.41798456,53035.655288400005 2026-04-20,09:59:10.000,110,11155574,6324,0,1776679149,12826.958442049996,24816.421914089995,53035.69721112001 2026-04-20,09:59:11.000,110,11155627,6045,0,1776679150,12826.143348539998,28045.33935276,53035.64131416 2026-04-20,09:59:12.000,110,11155611,5884,0,1776679151,12825.880632449996,26200.222526130005,53035.56445584 2026-04-20,09:59:13.000,110,11155560,5365,0,1776679152,12825.974940790002,31271.08468293,53035.59939144001 2026-04-20,09:59:14.000,110,11155570,5405,0,1776679153,12826.271338429993,27580.089723629993,53035.57843008001 2026-04-20,09:59:15.000,110,11155605,5965,0,1776679154,12826.52058189999,27579.765463649994,53035.669262639996 2026-04-20,09:59:16.000,110,11155606,5205,0,1776679155,12826.54079082999,31269.688955189995,53035.62733992001 2026-04-20,09:59:17.000,110,11155518,6765,0,1776679156,12826.298283669988,28503.709031010003,53035.655288400005 2026-04-20,09:59:18.000,110,11155589,5965,0,1776679157,12826.022094959997,28042.999041600007,53035.557468720006 2026-04-20,09:59:20.000,110,11155491,6045,0,1776679159,12826.93149681,30809.1481449,53035.368816480004 2026-04-20,09:59:21.000,110,11155601,6965,0,1776679160,12828.312440360001,31729.623540300003,53035.31291952001 2026-04-20,09:59:22.000,110,11155608,5525,0,1776679161,12828.837872539989,28500.84708423,53035.27798392 2026-04-20,09:59:23.000,110,11155686,6405,0,1776679162,12828.635783240003,27118.160234730007,53035.14522864001 2026-04-20,09:59:24.000,110,11155584,5645,0,1776679163,12828.258549879996,30808.231757999994,53035.02644760001 2026-04-20,09:59:25.000,110,11155477,6845,0,1776679164,12828.325912979992,29424.10688598,53034.830808239996 2026-04-20,09:59:26.000,110,11155587,6005,0,1776679165,12829.134270179995,31266.552092340004,53034.65613024 2026-04-20,09:59:27.000,110,11155638,5565,0,1776679166,12830.030199409994,25730.200635989997,53034.55831056 2026-04-20,09:59:28.000,110,11155601,5884,0,1776679167,12830.29965180999,27573.322558829997,53034.42555528001 2026-04-20,09:59:29.000,110,11155501,6845,0,1776679168,12830.111035129994,33107.115180990004,53034.25087728 2026-04-20,09:59:31.000,110,11155544,5525,0,1776679170,12830.25923394999,32649.21779445,53033.74780464 2026-04-20,09:59:32.000,110,11155629,6045,0,1776679171,12829.902209519998,32189.3677989,53033.244732 2026-04-20,09:59:33.000,110,11155508,6324,0,1776679172,12828.615574310003,34496.16739488,53032.804543440005 2026-04-20,09:59:34.000,110,11155576,6365,0,1776679173,12827.261575999997,32191.25696574,53032.43422608 2026-04-20,09:59:35.000,110,11155499,6885,0,1776679174,12826.338701529989,31268.906501759993,53031.88923072001 2026-04-20,09:59:36.000,110,11155546,6165,0,1776679175,12826.54752714,28501.17134421,53031.62372016001 2026-04-20,09:59:37.000,110,11155624,5525,0,1776679176,12827.046014079991,23427.884286689994,53031.40013232 2026-04-20,09:59:38.000,110,11155604,5485,0,1776679177,12827.227894449992,26655.060590249996,53031.16257024 2026-04-20,09:59:39.000,110,11155579,6084,0,1776679178,12827.012332530001,32188.190594190004,53030.91802104 2026-04-20,09:59:40.000,110,11155592,5405,0,1776679179,12826.123139609997,30805.687022070008,53030.673471840004 2026-04-20,09:59:42.000,110,11155510,6565,0,1776679181,12824.49295259,28966.230646829994,53030.14943784 2026-04-20,09:59:43.000,110,11155528,5405,0,1776679182,12824.748932369992,31733.712035699995,53029.75815912001 2026-04-20,09:59:44.000,110,11155579,6645,0,1776679183,12825.557289569995,29888.242752570004,53029.667326560004 2026-04-20,09:59:45.000,110,11155560,5405,0,1776679184,12826.60141761999,27120.451201980002,53029.569506880005 2026-04-20,09:59:46.000,110,11155601,6685,0,1776679185,12827.483874229998,30347.930618130005,53029.576494 2026-04-20,09:59:47.000,110,11155654,6485,0,1776679186,12828.06319688999,30808.7956884,53029.639378080006 2026-04-20,09:59:48.000,110,11155576,5565,0,1776679187,12828.278758809996,23430.288040019994,53029.6463652 2026-04-20,09:59:49.000,110,11155604,6565,0,1776679188,12828.292231430001,34497.104929170004,53029.82803032001 2026-04-20,09:59:50.000,110,11155602,5325,0,1776679189,12828.238340949996,30346.633578210007,53029.91187576 2026-04-20,09:59:51.000,110,11155609,6925,0,1776679190,12828.750300509993,26657.675817480005,53029.91886288 2026-04-20,09:59:53.000,110,11155463,6245,0,1776679192,12830.495004799996,27118.745312519997,53030.06559240001 2026-04-20,09:59:54.000,110,11155655,6045,0,1776679193,12831.188844729993,29423.507709929996,53030.18437344001 2026-04-20,09:59:55.000,110,11155595,5965,0,1776679194,12831.249471519994,27577.876296810005,53030.29616736 2026-04-20,09:59:56.000,110,11155625,6725,0,1776679195,12830.912656020002,30805.7645625,53030.4149484 2026-04-20,09:59:57.000,110,11155592,6205,0,1776679196,12830.690357790001,28961.768547540007,53030.51276808 2026-04-20,09:59:58.000,110,11155583,6885,0,1776679197,12831.269680449994,25273.565043719995,53030.61757488001 2026-04-20,09:59:59.000,110,11155535,6084,0,1776679198,12832.259918019998,27580.054477979997,53030.54071656 2026-04-20,10:00:00.000,110,11155578,5405,0,1776679199,12833.384881789993,30347.162262960002,53030.54770368001 2026-04-20,10:00:01.000,110,11155589,6725,0,1776679200,12834.442482459992,30346.196532150003,53030.59661352001 2026-04-20,10:00:02.000,110,11155635,6845,0,1776679201,12835.40577479,32188.56419808,53030.75731728 2026-04-20,10:00:04.000,110,11155485,6045,0,1776679203,12835.964888519993,29418.728399789994,53031.19051872001 2026-04-20,10:00:05.000,110,11155579,6084,0,1776679204,12835.574182539996,32186.188641269997,53031.22545432 2026-04-20,10:00:06.000,110,11155638,6165,0,1776679205,12835.06222298,28037.592358890004,53031.344235360004 2026-04-20,10:00:07.000,110,11155528,5405,0,1776679206,12834.617626519997,28499.958893849995,53031.581797440005 2026-04-20,10:00:08.000,110,11155569,6925,0,1776679207,12834.0652491,25734.127001400004,53031.82634664 2026-04-20,10:00:09.000,110,11155669,7005,0,1776679208,12833.634125259989,32652.065642970003,53031.84032088001 2026-04-20,10:00:10.000,110,11155534,5165,0,1776679209,12833.620652639998,29885.987030970005,53032.12679280001 2026-04-20,10:00:11.000,110,11155617,5965,0,1776679210,12834.03830385999,25274.185367159997,53032.350380640004 2026-04-20,10:00:12.000,110,11155560,5405,0,1776679211,12834.09893064999,34496.618539200004,53032.60890408001 2026-04-20,10:00:13.000,110,11155565,6005,0,1776679212,12833.849687179994,35880.34161081001,53032.93729872 2026-04-20,10:00:15.000,110,11155482,6245,0,1776679214,12834.17976636999,33575.85412947,53033.768766 2026-04-20,10:00:16.000,110,11155638,6365,0,1776679215,12834.395328289997,28964.672789100005,53034.06921216001 2026-04-20,10:00:17.000,110,11155582,5445,0,1776679216,12834.415537219997,30808.936671000003,53034.41158104 2026-04-20,10:00:18.000,110,11155590,5445,0,1776679217,12834.12587589,32192.54695653,53034.663117359996 2026-04-20,10:00:19.000,110,11155588,5445,0,1776679218,12833.99788599999,33116.229706080005,53034.94260216 2026-04-20,10:00:20.000,110,11155581,6005,0,1776679219,12834.334701499996,31272.66368805,53035.1312544 2026-04-20,10:00:21.000,110,11155539,5765,0,1776679220,12834.839924749998,32194.837923779996,53035.515546 2026-04-20,10:00:22.000,110,11155661,6005,0,1776679221,12835.48661051,31731.970900590008,53035.81599216001 2026-04-20,10:00:23.000,110,11155544,6165,0,1776679222,12835.675227189997,23890.71606423,53036.18630952 2026-04-20,10:00:24.000,110,11155634,6485,0,1776679223,12835.547237300001,30807.456353700007,53036.43085872 2026-04-20,10:00:26.000,110,11155573,6084,0,1776679225,12834.914024159989,33114.002181,53036.96886696001 2026-04-20,10:00:27.000,110,11155646,5405,0,1776679226,12834.583944969992,29424.402949440002,53037.20642904001 2026-04-20,10:00:28.000,110,11155617,6925,0,1776679227,12834.489636630002,34494.82806018001,53037.402068400006 2026-04-20,10:00:29.000,110,11155687,5884,0,1776679228,12834.321228879991,30803.54408655,53037.70950168001 2026-04-20,10:00:30.000,110,11155540,6485,0,1776679229,12833.95746813999,32646.715353299995,53037.89815392001 2026-04-20,10:00:31.000,110,11155638,6405,0,1776679230,12833.04806629,24807.624599849994,53037.98199936 2026-04-20,10:00:32.000,110,11155543,6605,0,1776679231,12831.875948349996,30341.614597649997,53038.072831920006 2026-04-20,10:00:33.000,110,11155601,6725,0,1776679232,12830.784666129992,30804.086869560007,53038.23353568001 2026-04-20,10:00:34.000,110,11155542,5405,0,1776679233,12829.935891069988,35416.73442897,53038.457123520006 2026-04-20,10:00:35.000,110,11155600,5645,0,1776679234,12829.666438669992,27577.707117690006,53038.5200076 2026-04-20,10:00:37.000,110,11155626,5605,0,1776679236,12829.841582729998,30343.553108399996,53039.03705448 2026-04-20,10:00:38.000,110,11155625,7005,0,1776679237,12829.733801770002,30805.003256459997,53039.26762944001 2026-04-20,10:00:39.000,110,11155578,5605,0,1776679238,12829.1477428,28961.34559974,53039.49121728 2026-04-20,10:00:40.000,110,11155455,6805,0,1776679239,12828.117087369996,28962.099856650006,53039.75672784 2026-04-20,10:00:41.000,110,11155418,6485,0,1776679240,12827.072959320001,33574.599384329995,53040.05018688 2026-04-20,10:00:42.000,110,11155433,6165,0,1776679241,12826.022094959997,28503.166247999994,53040.48338832 2026-04-20,10:00:43.000,110,11155418,6525,0,1776679242,12825.42256336999,33114.03037752,53040.82575720001 2026-04-20,10:00:44.000,110,11155552,5405,0,1776679243,12825.038593699988,28962.247888380007,53041.20306168 2026-04-20,10:00:45.000,110,11155502,5725,0,1776679244,12824.755668680002,33571.68809364,53041.60132752 2026-04-20,10:00:46.000,110,11155534,5405,0,1776679245,12824.647887719992,28497.562189649994,53041.95068352001 2026-04-20,10:00:48.000,110,11155662,5605,0,1776679247,12824.088773989999,26190.240958049995,53042.62144704001 2026-04-20,10:00:49.000,110,11155605,7005,0,1776679248,12824.12919185,27573.167477969997,53043.033687120005 2026-04-20,10:00:50.000,110,11155517,5925,0,1776679249,12824.708514509992,28955.656951829995,53043.369068880005 2026-04-20,10:00:51.000,110,11155562,5325,0,1776679250,12825.287837169999,26188.394085990003,53043.66951504 2026-04-20,10:00:52.000,110,11155583,5965,0,1776679251,12825.55055326,31721.446549500004,53043.89310288001 2026-04-20,10:00:53.000,110,11155565,6045,0,1776679252,12825.5101354,27572.33568063,53044.03284528001 2026-04-20,10:00:54.000,110,11155622,5245,0,1776679253,12825.146374659998,30801.711312750005,53044.16560056 2026-04-20,10:00:55.000,110,11155592,5725,0,1776679254,12825.274364549994,33569.7284355,53044.29136872 2026-04-20,10:00:56.000,110,11155697,5965,0,1776679255,12826.163557469998,30342.319510650006,53044.50796944 2026-04-20,10:00:57.000,110,11155551,6084,0,1776679256,12827.322202789997,32186.378967779994,53044.661686080006 2026-04-20,10:00:59.000,110,11155585,6365,0,1776679258,12828.97933504999,27112.281260310003,53045.045977680005 2026-04-20,10:01:00.000,110,11155575,6885,0,1776679259,12829.08711601,25267.1221389,53045.08091328 2026-04-20,10:01:01.000,110,11155667,5845,0,1776679260,12828.682937409998,28955.678099220007,53045.143797360004 2026-04-20,10:01:02.000,110,11155612,5605,0,1776679261,12828.056460579995,29877.443485409996,53045.122836 2026-04-20,10:01:03.000,110,11155561,5965,0,1776679262,12827.126849799992,29876.74562154,53045.24161704 2026-04-20,10:01:04.000,110,11155577,6124,0,1776679263,12826.062512819997,26648.709324120005,53045.20668144001 2026-04-20,10:01:05.000,110,11155505,7045,0,1776679264,12825.105956799998,28953.633851520004,53045.24161704 2026-04-20,10:01:06.000,110,11155571,6805,0,1776679265,12824.36496269999,26646.256226879996,53045.430269280005 2026-04-20,10:01:07.000,110,11155546,6324,0,1776679266,12823.698068010002,30332.006633459998,53045.54206320001 2026-04-20,10:01:08.000,110,11155561,6245,0,1776679267,12823.671122769993,32172.88693296,53045.70975408001 2026-04-20,10:01:10.000,110,11155539,6124,0,1776679269,12824.4323258,28020.695594279998,53045.91936768 2026-04-20,10:01:11.000,110,11155617,5965,0,1776679270,12825.200265139989,28942.122622230003,53046.003213120006 2026-04-20,10:01:12.000,110,11155578,5765,0,1776679271,12825.927786619992,26636.366297490007,53046.0311616 2026-04-20,10:01:13.000,110,11155618,5485,0,1776679272,12826.271338429993,28940.846729700002,53046.31064640001 2026-04-20,10:01:14.000,110,11155633,6045,0,1776679273,12826.453218799994,31244.96765628,53046.47135016 2026-04-20,10:01:15.000,110,11155642,5684,0,1776679274,12826.587945,24328.615068960004,53046.62506680001 2026-04-20,10:01:16.000,110,11155580,5645,0,1776679275,12827.032541460001,26632.510423379994,53046.653015280004 2026-04-20,10:01:17.000,110,11155645,6805,0,1776679276,12828.096878439996,28936.39872867,53046.64602816001 2026-04-20,10:01:18.000,110,11155625,5925,0,1776679277,12829.06017076999,29857.40985795,53046.66698952001 2026-04-20,10:01:19.000,110,11155571,5884,0,1776679278,12829.814637490002,29856.860025810005,53046.73686072 2026-04-20,10:01:21.000,110,11155603,5925,0,1776679280,12829.989781549993,28474.553829330005,53046.7997448 2026-04-20,10:01:22.000,110,11155615,6084,0,1776679281,12829.20836959,32163.081593130002,53046.77878344 2026-04-20,10:01:23.000,110,11155570,5605,0,1776679282,12828.440430249997,31241.591123010003,53046.69493800001 2026-04-20,10:01:24.000,110,11155582,5605,0,1776679283,12827.618600429989,30320.579993730003,53046.70192512 2026-04-20,10:01:25.000,110,11155571,6885,0,1776679284,12826.85066109,25712.07732276,53046.63205392 2026-04-20,10:01:26.000,110,11155627,5845,0,1776679285,12826.50037296999,27096.420717810004,53046.59711832001 2026-04-20,10:01:27.000,110,11155582,6165,0,1776679286,12826.102930679997,28941.18508794,53046.57615696001 2026-04-20,10:01:28.000,110,11155546,6124,0,1776679287,12825.516871709995,30785.984703719994,53046.604105440005 2026-04-20,10:01:29.000,110,11155630,6165,0,1776679288,12825.045330009998,25253.97551145,53046.869616 2026-04-20,10:01:30.000,110,11155624,6005,0,1776679289,12824.567051999991,31247.56173612,53047.07224248 2026-04-20,10:01:32.000,110,11155543,6605,0,1776679291,12824.701778199997,25256.259429569996,53047.323778800004 2026-04-20,10:01:33.000,110,11155596,5805,0,1776679292,12825.207001449999,27561.987557789995,53047.47749544 2026-04-20,10:01:34.000,110,11155613,6685,0,1776679293,12825.48319015999,28023.472951500007,53047.561340880005 2026-04-20,10:01:35.000,110,11155547,6485,0,1776679294,12825.065538939998,28024.262454059994,53047.72204464001 2026-04-20,10:01:36.000,110,11155680,6165,0,1776679295,12824.870185949992,29408.23929435,53047.7080704 2026-04-20,10:01:37.000,110,11155550,5365,0,1776679296,12824.998175840003,30791.574663809995,53047.69409616 2026-04-20,10:01:38.000,110,11155667,5725,0,1776679297,12825.50339908999,30329.151735809995,53047.69409616 2026-04-20,10:01:39.000,110,11155594,5485,0,1776679298,12826.217447949988,29405.158824540005,53047.568328 2026-04-20,10:01:40.000,110,11155498,6045,0,1776679299,12826.56773607,24332.407500899993,53047.50544392001 2026-04-20,10:01:41.000,110,11155555,5725,0,1776679300,12826.614890239995,27098.359228560003,53047.28185608 2026-04-20,10:01:43.000,110,11155651,6765,0,1776679302,12827.376093270002,24791.778155609994,53047.03730688 2026-04-20,10:01:44.000,110,11155622,5445,0,1776679303,12827.591655189994,28479.319041209994,53047.05128112001 2026-04-20,10:01:45.000,110,11155453,5645,0,1776679304,12828.06319688999,27557.250542430003,53047.03031976001 2026-04-20,10:01:46.000,110,11155736,5445,0,1776679305,12829.194896969995,28940.585911889997,53047.03031976001 2026-04-20,10:01:47.000,110,11155507,6165,0,1776679306,12830.697094099996,25712.831579670004,53047.1840364 2026-04-20,10:01:48.000,110,11155611,6845,0,1776679307,12831.801848939991,27094.609091399994,53047.274868960005 2026-04-20,10:01:49.000,110,11155579,6685,0,1776679308,12832.435062079989,29398.370512349997,53047.52640528 2026-04-20,10:01:50.000,110,11155579,5845,0,1776679309,12832.563051969999,32163.497491799993,53047.8128772 2026-04-20,10:01:51.000,110,11155545,6525,0,1776679310,12832.199291229997,31702.822748039995,53048.043452160004 2026-04-20,10:01:52.000,110,11155520,6245,0,1776679311,12832.017410859997,28476.83774745,53048.09934912 2026-04-20,10:01:54.000,110,11155597,6124,0,1776679313,12831.44482451,29862.781295010005,53048.28800136 2026-04-20,10:01:55.000,110,11155565,6084,0,1776679314,12831.269680449994,31246.969609199994,53048.30896272 2026-04-20,10:01:56.000,110,11155598,5565,0,1776679315,12831.235998899989,24332.090290050008,53048.39280816001 2026-04-20,10:01:57.000,110,11155591,5925,0,1776679316,12831.74122214999,28942.559668290007,53048.4766536 2026-04-20,10:01:58.000,110,11155562,5405,0,1776679317,12832.448534699994,29863.704731039994,53048.67229296 2026-04-20,10:01:59.000,110,11155576,5445,0,1776679318,12832.9874395,28940.296897559994,53048.89588080001 2026-04-20,10:02:00.000,110,11155567,6124,0,1776679319,12833.081747839991,27555.54465297,53049.1753656 2026-04-20,10:02:01.000,110,11155653,5965,0,1776679320,12832.87965853999,30781.853913540006,53049.32908224001 2026-04-20,10:02:02.000,110,11155585,6845,0,1776679321,12832.495688869989,28937.752161630007,53049.60856704 2026-04-20,10:02:03.000,110,11155541,6005,0,1776679322,12832.232972780002,31242.76127859,53049.73433520001 2026-04-20,10:02:05.000,110,11155565,6045,0,1776679324,12831.822057869991,36774.43916174999,53050.03478136 2026-04-20,10:02:06.000,110,11155617,6885,0,1776679325,12831.54586916,32163.645523529995,53050.32125328 2026-04-20,10:02:07.000,110,11155579,5965,0,1776679326,12831.209053659994,28475.09661234,53050.54484112 2026-04-20,10:02:08.000,110,11155619,6005,0,1776679327,12830.730775650001,32623.967810789996,53050.67060928001 2026-04-20,10:02:09.000,110,11155576,5525,0,1776679328,12830.30638812,27552.548772719994,53050.90817136001 2026-04-20,10:02:10.000,110,11155648,6405,0,1776679329,12830.42090538999,29855.901344130005,53051.0968236 2026-04-20,10:02:11.000,110,11155596,6324,0,1776679330,12830.616258379996,31698.42409092,53051.3064372 2026-04-20,10:02:12.000,110,11155640,6525,0,1776679331,12830.899183399997,27548.883225120007,53051.467140960005 2026-04-20,10:02:13.000,110,11155589,5684,0,1776679332,12831.262944139999,30314.172334560004,53051.634831840005 2026-04-20,10:02:14.000,110,11155681,5845,0,1776679333,12831.734485839996,29392.174327080007,53051.83745832 2026-04-20,10:02:16.000,110,11155545,7045,0,1776679335,12833.600443709998,27548.777488170002,53052.10995600001 2026-04-20,10:02:17.000,110,11155554,5525,0,1776679336,12835.048750359994,27087.891270509994,53052.235724160004 2026-04-20,10:02:18.000,110,11155506,5445,0,1776679337,12836.018778999998,29393.03432094,53052.403415040004 2026-04-20,10:02:19.000,110,11155605,7085,0,1776679338,12836.25454984999,27088.405857000005,53052.55713168 2026-04-20,10:02:20.000,110,11155607,5725,0,1776679339,12835.857107559998,30315.17331102,53052.5291832 2026-04-20,10:02:21.000,110,11155546,6045,0,1776679340,12835.26431228,33081.498642570004,53052.522196080005 2026-04-20,10:02:22.000,110,11155552,6324,0,1776679341,12834.961178329999,28010.819763149993,53052.522196080005 2026-04-20,10:02:23.000,110,11155555,6765,0,1776679342,12834.765825339993,34464.72827507999,53052.522196080005 2026-04-20,10:02:24.000,110,11155623,6925,0,1776679343,12834.301019949991,30315.65970099,53052.56411880001 2026-04-20,10:02:25.000,110,11155601,6485,0,1776679344,12833.96420445,28471.057460850003,53052.57809304 2026-04-20,10:02:27.000,110,11155513,6165,0,1776679346,12833.411827030002,27548.065526039994,53052.51520896001 2026-04-20,10:02:28.000,110,11155540,6205,0,1776679347,12832.89986746999,25243.824764250006,53052.62700288 2026-04-20,10:02:29.000,110,11155569,6605,0,1776679348,12832.67756923999,30315.427079700006,53052.61302864001 2026-04-20,10:02:30.000,110,11155596,6284,0,1776679349,12833.081747839991,31238.10885279,53052.710848320006 2026-04-20,10:02:31.000,110,11155605,6565,0,1776679350,12834.04504017,31237.904428020003,53052.85059072001 2026-04-20,10:02:32.000,110,11155642,5965,0,1776679351,12835.068959289994,33542.18748459,53052.92046192001 2026-04-20,10:02:33.000,110,11155549,6645,0,1776679352,12835.877316489998,31697.451310980003,53053.22090808 2026-04-20,10:02:34.000,110,11155535,6445,0,1776679353,12836.68567369,33540.60847947,53053.46545728 2026-04-20,10:02:35.000,110,11155614,6124,0,1776679354,12837.137006459998,29391.497610599996,53053.6121868 2026-04-20,10:02:36.000,110,11155678,6084,0,1776679355,12837.72306543,34000.61355588,53053.696032240005 2026-04-20,10:02:38.000,110,11155557,5965,0,1776679357,12838.538158939999,29849.71220799,53054.031414000005 2026-04-20,10:02:39.000,110,11155601,6685,0,1776679358,12838.221552369992,28004.792757000003,53054.00346552001 2026-04-20,10:02:40.000,110,11155689,6805,0,1776679359,12838.093562479997,27542.88441549,53054.080323840004 2026-04-20,10:02:41.000,110,11155623,6565,0,1776679360,12838.295651779998,30769.1090865,53054.00346552001 2026-04-20,10:02:42.000,110,11155583,6605,0,1776679361,12838.585313109994,27081.624593939996,53054.05237536001 2026-04-20,10:02:43.000,110,11155574,5925,0,1776679362,12838.430377979988,35378.96519043,53054.00346552001 2026-04-20,10:02:44.000,110,11155577,6525,0,1776679363,12837.59507553999,25699.952819159997,53054.0663496 2026-04-20,10:02:45.000,110,11155619,6565,0,1776679364,12836.732827859996,29388.73435164,53054.199104880005 2026-04-20,10:02:46.000,110,11155617,6565,0,1776679365,12836.48358439,26162.551975409995,53054.268976080006 2026-04-20,10:02:47.000,110,11155606,6084,0,1776679366,12837.035961809997,26161.508704170003,53054.35980864001 2026-04-20,10:02:49.000,110,11155607,6685,0,1776679368,12838.214816059997,29845.447484339995,53054.72313888001 2026-04-20,10:02:50.000,110,11155555,6525,0,1776679369,12838.659412519999,30304.832237309995,53054.78602296 2026-04-20,10:02:51.000,110,11155577,6405,0,1776679370,12838.67962145,28459.71541068,53054.9746752 2026-04-20,10:02:52.000,110,11155530,6284,0,1776679371,12838.969282779995,25231.164526770008,53055.10044336001 2026-04-20,10:02:53.000,110,11155628,5205,0,1776679372,12839.609232229988,30299.066048969995,53055.37992816 2026-04-20,10:02:54.000,110,11155571,6645,0,1776679373,12840.32328109,30297.642124709993,53055.47076072 2026-04-20,10:02:55.000,110,11155381,6565,0,1776679374,12840.774613859998,30296.91606432,53055.708322800005 2026-04-20,10:02:56.000,110,11155633,6805,0,1776679375,12840.835240649998,25227.125375279997,53055.77120688001 2026-04-20,10:02:57.000,110,11155608,6045,0,1776679376,12840.815031719998,27531.796134000004,53055.90396216 2026-04-20,10:02:58.000,110,11155628,5365,0,1776679377,12840.781350169993,26149.51813404,53055.952872 2026-04-20,10:03:00.000,110,11155636,6525,0,1776679379,12840.606206110002,27070.19795421,53056.06466592001 2026-04-20,10:03:01.000,110,11155586,6245,0,1776679380,12840.336753709991,27991.152690450006,53056.043704560005 2026-04-20,10:03:02.000,110,11155601,5765,0,1776679381,12839.89889356,28912.39644102,53056.00876896 2026-04-20,10:03:03.000,110,11155631,6045,0,1776679382,12839.690067949989,26607.753878820004,53055.97383336 2026-04-20,10:03:04.000,110,11155536,6445,0,1776679383,12839.885420939994,25225.045881929997,53055.91094928 2026-04-20,10:03:05.000,110,11155546,5165,0,1776679384,12840.579260869992,29833.682486370002,53055.97383336 2026-04-20,10:03:06.000,110,11155640,6525,0,1776679385,12841.205737699995,33059.047163519994,53055.98780760001 2026-04-20,10:03:07.000,110,11155556,5645,0,1776679386,12841.27983711,27989.200081439994,53055.95985912 2026-04-20,10:03:08.000,110,11155542,5525,0,1776679387,12840.848713269988,29833.146752490007,53055.994794720005 2026-04-20,10:03:09.000,110,11155583,5965,0,1776679388,12840.10098286,32598.513402359997,53055.95985912 2026-04-20,10:03:11.000,110,11155655,7125,0,1776679390,12838.928864919995,29370.928249260003,53055.876013680005 2026-04-20,10:03:12.000,110,11155643,5765,0,1776679391,12838.868238129995,29830.869883499996,53055.6384516 2026-04-20,10:03:13.000,110,11155547,5684,0,1776679392,12838.848029199995,27064.882910190005,53055.59652888 2026-04-20,10:03:14.000,110,11155508,6005,0,1776679393,12838.389960119988,37202.793644460005,53055.53364480001 2026-04-20,10:03:15.000,110,11155636,5245,0,1776679394,12837.79716483999,27063.078332909994,53055.44979936 2026-04-20,10:03:16.000,110,11155616,5405,0,1776679395,12837.137006459998,28905.248623199994,53055.38691528001 2026-04-20,10:03:17.000,110,11155538,6205,0,1776679396,12836.651992139996,29825.85795207,53055.324031200005 2026-04-20,10:03:18.000,110,11155569,6805,0,1776679397,12836.64525583,24755.954476950006,53055.254160000004 2026-04-20,10:03:19.000,110,11155571,6685,0,1776679398,12837.157215389998,27519.861956909997,53055.17031456 2026-04-20,10:03:20.000,110,11155575,6685,0,1776679399,12837.61528446999,28441.035216179996,53055.086469120004 2026-04-20,10:03:22.000,110,11155541,6245,0,1776679401,12837.891473179996,30285.038280270004,53054.988649440005 2026-04-20,10:03:23.000,110,11155614,6405,0,1776679402,12837.669174949995,29824.41992955,53054.918778240004 2026-04-20,10:03:24.000,110,11155654,6365,0,1776679403,12837.588339229995,30284.93959245,53054.7999972 2026-04-20,10:03:25.000,110,11155598,6205,0,1776679404,12837.878000559991,31666.90743069,53054.84890704 2026-04-20,10:03:26.000,110,11155623,5965,0,1776679405,12838.201343439992,28901.773402110004,53054.820958560005 2026-04-20,10:03:27.000,110,11155511,6885,0,1776679406,12838.726775619994,31666.688907660005,53054.869868400005 2026-04-20,10:03:28.000,110,11155606,5565,0,1776679407,12839.487978650002,31205.386791330006,53054.85589416 2026-04-20,10:03:29.000,110,11155631,6165,0,1776679408,12840.32328109,32125.911530640005,53054.77903584 2026-04-20,10:03:30.000,110,11155591,5845,0,1776679409,12840.875658509998,30742.435178579995,53054.93275248001 2026-04-20,10:03:31.000,110,11155543,6765,0,1776679410,12840.815031719998,31663.488602640005,53054.95371384 2026-04-20,10:03:33.000,110,11155579,6045,0,1776679412,12839.333043519997,25211.511552330005,53055.037559280005 2026-04-20,10:03:34.000,110,11155505,7005,0,1776679413,12838.928864919995,29819.46439116,53055.05852064001 2026-04-20,10:03:35.000,110,11155614,5405,0,1776679414,12839.366725070002,29819.337506819997,53055.086469120004 2026-04-20,10:03:36.000,110,11155557,5725,0,1776679415,12839.777639979999,25672.411868249997,53055.09345624 2026-04-20,10:03:37.000,110,11155556,5485,0,1776679416,12840.296335849991,33045.89348694,53055.16332744 2026-04-20,10:03:38.000,110,11155525,5725,0,1776679417,12841.31351865999,27977.872129530006,53055.03057216001 2026-04-20,10:03:39.000,110,11155569,5805,0,1776679418,12842.67425327999,30742.928617679994,53055.09345624 2026-04-20,10:03:40.000,110,11155532,6365,0,1776679419,12843.603864059995,34890.03048450001,53055.13537896 2026-04-20,10:03:41.000,110,11155426,5525,0,1776679420,12844.055196829991,27977.92147344,53055.12140472 2026-04-20,10:03:42.000,110,11155562,5485,0,1776679421,12844.843345099995,29360.305210349994,53055.10044336001 2026-04-20,10:03:44.000,110,11155521,6045,0,1776679423,12846.31859699,32587.5731526,53055.02358504 2026-04-20,10:03:45.000,110,11155522,5765,0,1776679424,12847.261680389995,29823.679770899995,53054.96070096001 2026-04-20,10:03:46.000,110,11155570,5405,0,1776679425,12848.57526084,28442.000946989996,53054.85589416 2026-04-20,10:03:47.000,110,11155644,6324,0,1776679426,12849.781060329995,30285.785488049994,53054.89082976001 2026-04-20,10:03:48.000,110,11155581,6925,0,1776679427,12850.737616349994,25678.030024859996,53055.01659792 2026-04-20,10:03:49.000,110,11155618,6365,0,1776679428,12851.525764619997,31207.621365540006,53055.0445464 2026-04-20,10:03:50.000,110,11155527,6005,0,1776679429,12851.98383369999,27059.201311409997,53055.14236608 2026-04-20,10:03:51.000,110,11155598,6405,0,1776679430,12852.4553754,22910.49929208,53055.324031200005 2026-04-20,10:03:52.000,110,11155608,5565,0,1776679431,12852.778718280002,33968.885421750005,53055.4987092 2026-04-20,10:03:53.000,110,11155536,5405,0,1776679432,12853.230051049999,27517.874102250003,53055.6384516 2026-04-20,10:03:55.000,110,11155654,6565,0,1776679434,12854.56384042999,30743.534842859997,53056.03671744001 2026-04-20,10:03:56.000,110,11155679,6845,0,1776679435,12855.062327369997,33047.514786839994,53056.20440832001 2026-04-20,10:03:57.000,110,11155634,5765,0,1776679436,12855.897629809995,29360.87618988,53056.28825376 2026-04-20,10:03:58.000,110,11155584,6565,0,1776679437,12856.746404869999,27056.571985920003,53056.427996160004 2026-04-20,10:03:59.000,110,11155581,6965,0,1776679438,12857.595179930002,23369.143886399994,53056.476906 2026-04-20,10:04:00.000,110,11155626,5605,0,1776679439,12858.08019424999,30740.433225660003,53056.60966128001 2026-04-20,10:04:01.000,110,11155612,5285,0,1776679440,12858.39006451,33965.08594068,53056.67953248 2026-04-20,10:04:02.000,110,11155673,5965,0,1776679441,12858.693198460001,29356.928677079995,53056.63062264 2026-04-20,10:04:03.000,110,11155604,5605,0,1776679442,12858.571944880001,25671.044337030005,53056.728442319996 2026-04-20,10:04:04.000,110,11155598,5405,0,1776679443,12857.763587679998,26593.148081460007,53056.69350672 2026-04-20,10:04:06.000,110,11155600,6365,0,1776679445,12855.392406559993,26593.740208379997,53056.595687040004 2026-04-20,10:04:07.000,110,11155501,5765,0,1776679446,12855.055591060001,28896.8601585,53056.55376432 2026-04-20,10:04:08.000,110,11155683,6565,0,1776679447,12855.776376229995,31199.761585590008,53056.595687040004 2026-04-20,10:04:09.000,110,11155581,6845,0,1776679448,12857.11016561,31198.499791320006,53056.69350672 2026-04-20,10:04:10.000,110,11155615,6885,0,1776679449,12858.672989530001,30275.430316080005,53056.91010744 2026-04-20,10:04:11.000,110,11155642,6405,0,1776679450,12859.898997949997,29813.726399339997,53057.05683696 2026-04-20,10:04:12.000,110,11155642,5445,0,1776679451,12860.97007124,30734.758676009995,53057.21055360001 2026-04-20,10:04:13.000,110,11155570,5405,0,1776679452,12862.074826079996,28891.58740926,53057.4900384 2026-04-20,10:04:14.000,110,11155559,6084,0,1776679453,12863.354724979996,32578.049777969994,53057.86734288 2026-04-20,10:04:15.000,110,11155666,6324,0,1776679454,12864.311280999995,31196.131283640003,53058.11887920001 2026-04-20,10:04:17.000,110,11155667,6084,0,1776679456,12865.61812513999,28892.8421544,53058.54509352 2026-04-20,10:04:18.000,110,11155599,6645,0,1776679457,12866.055985289997,28432.322491500003,53058.726758640005 2026-04-20,10:04:19.000,110,11155610,6365,0,1776679458,12866.318701379998,26129.082706169997,53058.943359360004 2026-04-20,10:04:20.000,110,11155625,5925,0,1776679459,12866.588153779994,33041.29745418001,53059.0272048 2026-04-20,10:04:21.000,110,11155592,5405,0,1776679460,12866.64204426,31199.500767780002,53059.06912752 2026-04-20,10:04:22.000,110,11155496,6205,0,1776679461,12866.709407359995,30740.644699559998,53059.12502448001 2026-04-20,10:04:23.000,110,11155531,6005,0,1776679462,12866.96538714,27516.034279319996,53059.180921440005 2026-04-20,10:04:24.000,110,11155728,5365,0,1776679463,12867.133794889996,25673.088584729994,53059.20188280001 2026-04-20,10:04:25.000,110,11155521,6205,0,1776679464,12867.241575849992,29359.247840850003,53059.20886992 2026-04-20,10:04:26.000,110,11155585,6084,0,1776679465,12867.423456219993,30741.483546029995,53059.10406312001 2026-04-20,10:04:28.000,110,11155613,6245,0,1776679467,12867.342620499992,32584.027440210004,53058.97130784 2026-04-20,10:04:29.000,110,11155592,6284,0,1776679468,12867.672699689989,32582.258108580005,53058.76169424 2026-04-20,10:04:30.000,110,11155594,6605,0,1776679469,12868.319385449991,27511.417099169994,53058.559067760005 2026-04-20,10:04:31.000,110,11155610,6124,0,1776679470,12868.811136079989,27970.477592159994,53058.37041552 2026-04-20,10:04:32.000,110,11155553,5725,0,1776679471,12868.912180729989,30273.019513620005,53058.21669888001 2026-04-20,10:04:33.000,110,11155544,5925,0,1776679472,12868.750509289988,30271.609687620003,53058.09791784001 2026-04-20,10:04:34.000,110,11155588,6205,0,1776679473,12868.413693789997,23359.183465709997,53057.89529136 2026-04-20,10:04:35.000,110,11155664,5965,0,1776679474,12868.18465925,29809.179710490003,53057.78349744001 2026-04-20,10:04:36.000,110,11155554,6245,0,1776679475,12867.888261609995,34877.92712829,53057.59484520001 2026-04-20,10:04:37.000,110,11155566,5965,0,1776679476,12866.87781510999,33496.544367840004,53057.29439904 2026-04-20,10:04:39.000,110,11155555,6645,0,1776679478,12863.651122620002,29348.41332804,53056.7913264 2026-04-20,10:04:40.000,110,11155656,5845,0,1776679479,12862.371223720002,30728.809210289997,53056.56773856001 2026-04-20,10:04:41.000,110,11155662,6284,0,1776679480,12861.522448659998,25658.799998219998,53056.211395440005 2026-04-20,10:04:42.000,110,11155531,6485,0,1776679481,12860.97007124,35331.94749332999,53055.97383336 2026-04-20,10:04:43.000,110,11155680,6045,0,1776679482,12860.72756408,27037.828349250005,53055.71530992 2026-04-20,10:04:44.000,110,11155599,5805,0,1776679483,12860.673673599995,28880.245359089997,53055.3589668 2026-04-20,10:04:45.000,110,11155634,5365,0,1776679484,12860.835345039995,31183.964485260003,53055.037559280005 2026-04-20,10:04:46.000,110,11155559,5845,0,1776679485,12860.983543859991,32566.78526823,53054.76506160001 2026-04-20,10:04:47.000,110,11155580,6245,0,1776679486,12860.84881766,29802.64516698,53054.56942224 2026-04-20,10:04:48.000,110,11155559,6525,0,1776679487,12860.63999204999,25195.453634189995,53054.2759632 2026-04-20,10:04:50.000,110,11155587,5684,0,1776679489,12861.279941499997,30723.085316729994,53053.9615428 2026-04-20,10:04:51.000,110,11155568,6124,0,1776679490,12861.993990359995,30723.00072717,53053.77987768 2026-04-20,10:04:52.000,110,11155545,6525,0,1776679491,12862.526158849992,27498.136538249993,53053.54231560001 2026-04-20,10:04:53.000,110,11155591,5845,0,1776679492,12863.489451180001,29340.461909399994,53053.38859896 2026-04-20,10:04:54.000,110,11155607,5765,0,1776679493,12864.36517148,27035.910985890005,53053.13007552 2026-04-20,10:04:55.000,110,11155580,5965,0,1776679494,12865.200473919998,26113.102328459994,53053.01129448 2026-04-20,10:04:56.000,110,11155596,5165,0,1776679495,12865.954940639996,31178.825669490005,53052.94142328 2026-04-20,10:04:57.000,110,11155575,6605,0,1776679496,12865.894313849996,29335.661451869993,53052.96238464 2026-04-20,10:04:58.000,110,11155588,6124,0,1776679497,12865.187001299993,30257.581918919997,53052.94142328 2026-04-20,10:04:59.000,110,11155571,6725,0,1776679498,12864.210236349994,26112.961345860007,53052.93443616 2026-04-20,10:05:01.000,110,11155613,6565,0,1776679500,12863.04485472,27036.059017620006,53052.983346 2026-04-20,10:05:02.000,110,11155530,5725,0,1776679501,12863.11895412999,30721.710736380002,53053.0532172 2026-04-20,10:05:03.000,110,11155540,6284,0,1776679502,12863.3681976,29339.312901209996,53053.13007552 2026-04-20,10:05:04.000,110,11155625,6205,0,1776679503,12864.014883359989,30720.970577729997,53053.31872776 2026-04-20,10:05:05.000,110,11155657,6284,0,1776679504,12865.314991189989,26574.369199139997,53053.44449592 2026-04-20,10:05:06.000,110,11155634,6084,0,1776679505,12866.588153779994,28877.686524899997,53053.65410952 2026-04-20,10:05:07.000,110,11155556,5884,0,1776679506,12867.450401460002,31642.002854399994,53053.88468448001 2026-04-20,10:05:08.000,110,11155579,6525,0,1776679507,12867.511028249988,29799.7832202,53054.25500184 2026-04-20,10:05:09.000,110,11155607,6485,0,1776679508,12866.79697938999,34869.3060423,53054.40173136 2026-04-20,10:05:10.000,110,11155611,6445,0,1776679509,12865.570970969995,33489.911136509996,53054.54147376 2026-04-20,10:05:12.000,110,11155713,6845,0,1776679511,12864.32475362,27043.220933699995,53054.54846088001 2026-04-20,10:05:13.000,110,11155583,6485,0,1776679512,12864.37864409999,29347.9339872,53054.6602548 2026-04-20,10:05:14.000,110,11155585,6124,0,1776679513,12864.755877459997,34877.729752650004,53054.79301008001 2026-04-20,10:05:15.000,110,11155539,6445,0,1776679514,12865.33520011999,30270.897725489995,53054.82794568 2026-04-20,10:05:16.000,110,11155591,6485,0,1776679515,12865.7259061,33035.221104120006,53054.7999972 2026-04-20,10:05:17.000,110,11155614,6084,0,1776679516,12865.867368610001,26584.618634159997,53054.77903584 2026-04-20,10:05:18.000,110,11155588,6045,0,1776679517,12866.237865659998,28427.40219876,53054.751087360004 2026-04-20,10:05:19.000,110,11155642,6084,0,1776679518,12866.8037157,32574.017675609997,53054.82794568 2026-04-20,10:05:20.000,110,11155651,6485,0,1776679519,12867.612072899989,31191.69738087,53054.79301008001 2026-04-20,10:05:21.000,110,11155495,6445,0,1776679520,12868.413693789997,29809.109219189995,53054.69519040001 2026-04-20,10:05:23.000,110,11155617,6645,0,1776679522,12868.676409879998,31649.806241309998,53054.70916464 2026-04-20,10:05:24.000,110,11155650,6245,0,1776679523,12868.575365229997,30727.117419090006,53054.62531920001 2026-04-20,10:05:25.000,110,11155582,6084,0,1776679524,12868.952598589989,27040.232102580005,53054.5903836 2026-04-20,10:05:26.000,110,11155632,5884,0,1776679525,12869.673383759997,23814.458575890007,53054.653267680005 2026-04-20,10:05:27.000,110,11155643,6445,0,1776679526,12870.40090524,27039.033750479997,53054.62531920001 2026-04-20,10:05:28.000,110,11155573,6525,0,1776679527,12870.43458678999,27039.442600020004,53054.55544800001 2026-04-20,10:05:29.000,110,11155601,6885,0,1776679528,12870.124716529994,27961.877653560005,53054.4506412 2026-04-20,10:05:30.000,110,11155520,6124,0,1776679529,12870.427850479995,33031.11146133,53054.39474424 2026-04-20,10:05:31.000,110,11155577,6245,0,1776679530,12871.007173140002,27964.584519480006,53054.30391168 2026-04-20,10:05:32.000,110,11155554,5965,0,1776679531,12870.993700519997,28426.10515884,53054.23404048 2026-04-20,10:05:34.000,110,11155593,6845,0,1776679533,12869.949572469988,28886.963179979997,53054.080323840004 2026-04-20,10:05:35.000,110,11155601,6525,0,1776679534,12870.117980219999,32111.72868108,53053.9615428 2026-04-20,10:05:36.000,110,11155669,6405,0,1776679535,12870.407641549995,33954.39241047,53053.912632960004 2026-04-20,10:05:37.000,110,11155654,6045,0,1776679536,12870.980227899992,29346.594652500004,53053.89865872 2026-04-20,10:05:38.000,110,11155641,6365,0,1776679537,12872.064773810001,25660.816049400004,53053.9964784 2026-04-20,10:05:39.000,110,11155528,6365,0,1776679538,12873.492871529998,28424.66008719,53054.02442688001 2026-04-20,10:05:40.000,110,11155582,5884,0,1776679539,12874.853606149998,28884.566475779997,53054.12224656001 2026-04-20,10:05:41.000,110,11155624,6084,0,1776679540,12875.466610359996,33951.24849849001,53054.04538824001 2026-04-20,10:05:42.000,110,11155616,6165,0,1776679541,12875.816898479992,31185.550539510004,53054.07333672001 2026-04-20,10:05:43.000,110,11155646,6084,0,1776679542,12875.810162169997,27959.755865429994,53053.96852992 2026-04-20,10:05:45.000,110,11155594,6245,0,1776679544,12874.26081087,29805.35908203,53053.696032240005 2026-04-20,10:05:46.000,110,11155628,6005,0,1776679545,12873.755587619999,31189.12444842,53053.58423832 2026-04-20,10:05:47.000,110,11155634,6324,0,1776679546,12873.620861419993,24739.819018380003,53053.44449592 2026-04-20,10:05:48.000,110,11155521,6885,0,1776679547,12873.668015589988,30269.346916890005,53053.35366336001 2026-04-20,10:05:49.000,110,11155611,6565,0,1776679548,12874.166502529995,29809.736591759996,53053.20693384001 2026-04-20,10:05:50.000,110,11155607,6725,0,1776679549,12875.11632224,29811.357891659994,53053.262830800006 2026-04-20,10:05:51.000,110,11155667,6725,0,1776679550,12875.998778849993,29352.121170419996,53053.17898536 2026-04-20,10:05:52.000,110,11155597,6765,0,1776679551,12876.38948482999,30275.380972169994,53053.03924296001 2026-04-20,10:05:53.000,110,11155582,5965,0,1776679552,12876.42990268999,32119.510920600005,53052.99732024001 2026-04-20,10:05:54.000,110,11155594,5884,0,1776679553,12876.301912799994,29355.539998470005,53053.025268720005 2026-04-20,10:05:56.000,110,11155618,6245,0,1776679555,12876.65220091999,33044.72333136,53053.10212704 2026-04-20,10:05:57.000,110,11155580,6045,0,1776679556,12877.440349189994,27977.378690430007,53053.13007552 2026-04-20,10:05:58.000,110,11155646,6124,0,1776679557,12878.572049269998,30281.70404178,53053.21392096001 2026-04-20,10:05:59.000,110,11155687,6445,0,1776679558,12880.01361961,26133.622345890006,53053.24885656 2026-04-20,10:06:00.000,110,11155608,6005,0,1776679559,12881.36761791999,28437.4683564,53053.50039288001 2026-04-20,10:06:01.000,110,11155540,6124,0,1776679560,12883.273993649993,31201.552064610005,53053.51436712 2026-04-20,10:06:02.000,110,11155549,6205,0,1776679561,12884.84355387999,29357.809818330003,53053.598212560006 2026-04-20,10:06:03.000,110,11155621,6685,0,1776679562,12885.577811670002,33966.101015399996,53053.66808376001 2026-04-20,10:06:04.000,110,11155544,6205,0,1776679563,12885.604756909997,27515.554938479996,53053.66109664 2026-04-20,10:06:05.000,110,11155573,6365,0,1776679564,12884.917653289995,31663.009261800005,53053.52135424001 2026-04-20,10:06:07.000,110,11155549,6725,0,1776679566,12883.449137709998,33046.281189090005,53053.2278952 2026-04-20,10:06:08.000,110,11155639,6645,0,1776679567,12883.516500809994,30281.816827860006,53053.0532172 2026-04-20,10:06:09.000,110,11155645,6525,0,1776679568,12883.657963319994,29361.285039420007,53052.8436036 2026-04-20,10:06:10.000,110,11155543,6565,0,1776679569,12883.678172249995,32127.532830540003,53052.738796800004 2026-04-20,10:06:11.000,110,11155560,6084,0,1776679570,12883.146003759997,27981.12177846,53052.571105920004 2026-04-20,10:06:12.000,110,11155608,6245,0,1776679571,12882.499317999995,29825.357463840002,53052.34751808001 2026-04-20,10:06:13.000,110,11155603,6685,0,1776679572,12882.32417393999,32591.168208899995,53052.11694312 2026-04-20,10:06:14.000,110,11155627,6605,0,1776679573,12882.741825159996,32129.97887865,53051.935278 2026-04-20,10:06:15.000,110,11155517,6605,0,1776679574,12882.70814360999,29825.37861123,53051.802522720005 2026-04-20,10:06:16.000,110,11155608,6045,0,1776679575,12881.953676889992,28903.627323299996,53051.516050800004 2026-04-20,10:06:18.000,110,11155517,6605,0,1776679577,12879.899102339994,27982.855864440004,53050.9221456 2026-04-20,10:06:19.000,110,11155580,6005,0,1776679578,12879.00990941999,30286.906299719994,53050.66362216 2026-04-20,10:06:20.000,110,11155584,6045,0,1776679579,12878.524895099988,28443.361429080003,53050.32125328 2026-04-20,10:06:21.000,110,11155529,5884,0,1776679580,12878.275651629992,26599.689674099995,53049.99285864 2026-04-20,10:06:22.000,110,11155572,5285,0,1776679581,12878.255442699992,28903.951583279995,53049.741322320006 2026-04-20,10:06:23.000,110,11155595,6765,0,1776679582,12878.073562329992,28904.931412349993,53049.524721600006 2026-04-20,10:06:24.000,110,11155565,6885,0,1776679583,12877.83779148,29367.142866449998,53049.12645576 2026-04-20,10:06:25.000,110,11155664,6365,0,1776679584,12877.642438489995,27985.92223599,53048.81902248 2026-04-20,10:06:26.000,110,11155707,6525,0,1776679585,12877.61549325,37665.054442470006,53048.4766536 2026-04-20,10:06:27.000,110,11155508,5285,0,1776679586,12877.75695576,29370.589891020005,53048.16922032 2026-04-20,10:06:29.000,110,11155614,5165,0,1776679588,12877.945572439996,28448.295820080006,53048.043452160004 2026-04-20,10:06:30.000,110,11155547,6525,0,1776679589,12877.945572439996,27986.380429440003,53048.00152944 2026-04-20,10:06:31.000,110,11155547,6525,0,1776679590,12878.026408159996,30289.683656940004,53047.945632480005 2026-04-20,10:06:32.000,110,11155576,6005,0,1776679591,12878.113980189992,25680.024928650004,53047.75698024 2026-04-20,10:06:33.000,110,11155631,6565,0,1776679592,12878.572049269998,25679.016903059994,53047.71505752 2026-04-20,10:06:34.000,110,11155580,6084,0,1776679593,12879.737430899993,32590.61837676,53047.610250720005 2026-04-20,10:06:35.000,110,11155683,6885,0,1776679594,12881.522553049996,26138.070346919994,53047.58230224001 2026-04-20,10:06:36.000,110,11155623,6525,0,1776679595,12883.172948999993,29363.336336249995,53047.512431040006 2026-04-20,10:06:37.000,110,11155621,6445,0,1776679596,12884.304649079997,24294.208265430003,53047.44954696 2026-04-20,10:06:38.000,110,11155627,6365,0,1776679597,12884.749245539999,30285.341392860006,53047.37268864 2026-04-20,10:06:40.000,110,11155566,6245,0,1776679599,12882.977596010001,27983.349303540002,53046.91852584 2026-04-20,10:06:41.000,110,11155659,6485,0,1776679600,12881.845895929997,27523.485209730003,53046.70891224 2026-04-20,10:06:42.000,110,11155609,6445,0,1776679601,12881.29351851,30289.006940460007,53046.387504720005 2026-04-20,10:06:43.000,110,11155590,6045,0,1776679602,12880.983648249989,29828.191214100007,53046.19186536001 2026-04-20,10:06:44.000,110,11155577,6765,0,1776679603,12880.828713119998,28906.15091184,53045.94032904 2026-04-20,10:06:45.000,110,11155628,6205,0,1776679604,12881.030802419999,30288.175143119995,53045.73770256001 2026-04-20,10:06:46.000,110,11155583,6725,0,1776679605,12881.030802419999,24757.63921902,53045.42328216001 2026-04-20,10:06:47.000,110,11155516,6205,0,1776679606,12880.720932160002,28444.242570329996,53045.08790040001 2026-04-20,10:06:48.000,110,11155658,6084,0,1776679607,12880.343698799996,25679.883946050002,53044.86431256 2026-04-20,10:06:49.000,110,11155593,6805,0,1776679608,12880.161818429995,27523.767174930006,53044.48002096 2026-04-20,10:06:51.000,110,11155689,6725,0,1776679610,12879.481451120002,33516.077507070004,53043.93502560001 2026-04-20,10:06:52.000,110,11155558,6124,0,1776679611,12879.131162999991,27985.590926880002,53043.6206052 2026-04-20,10:06:53.000,110,11155547,6725,0,1776679612,12879.03011834999,27985.358305589994,53043.43894008001 2026-04-20,10:06:54.000,110,11155584,6045,0,1776679613,12879.461242190002,32132.502467190003,53043.3061848 2026-04-20,10:06:55.000,110,11155657,5965,0,1776679614,12879.730694589998,29828.155968449995,53043.25727496 2026-04-20,10:06:56.000,110,11155672,6005,0,1776679615,12879.952992819999,29828.08547715,53043.1664424 2026-04-20,10:06:57.000,110,11155596,6165,0,1776679616,12879.791321379998,28445.708789369994,53043.10355832001 2026-04-20,10:06:58.000,110,11155661,6645,0,1776679617,12879.420824330002,31672.300015140005,53042.914906080005 2026-04-20,10:06:59.000,110,11155585,6885,0,1776679618,12879.528605289997,23377.673333700004,53042.85900912001 2026-04-20,10:07:00.000,110,11155625,6485,0,1776679619,12880.15508212,33056.12177457,53042.80311216 2026-04-20,10:07:02.000,110,11155603,6485,0,1776679621,12880.929757769998,30291.01594251,53042.677344 2026-04-20,10:07:03.000,110,11155665,6565,0,1776679622,12880.16855473999,30291.192170759998,53042.58651144 2026-04-20,10:07:04.000,110,11155648,6245,0,1776679623,12879.649858869998,27065.298808859996,53042.55856296 2026-04-20,10:07:05.000,110,11155657,6445,0,1776679624,12879.225471339996,24300.31281201,53042.4677304 2026-04-20,10:07:06.000,110,11155584,6205,0,1776679625,12878.68656653999,28448.380409639998,53042.293052400004 2026-04-20,10:07:07.000,110,11155540,6324,0,1776679626,12877.95904506,26144.781118679995,53042.244142560005 2026-04-20,10:07:08.000,110,11155586,5805,0,1776679627,12877.305622989988,25224.53834457,53042.13933576001 2026-04-20,10:07:09.000,110,11155614,6165,0,1776679628,12877.117006309993,29374.551502079994,53042.04151608 2026-04-20,10:07:10.000,110,11155530,6084,0,1776679629,12877.85800041,28915.314780839995,53042.00658048 2026-04-20,10:07:11.000,110,11155471,6525,0,1776679630,12878.82802904999,28916.55542772,53041.9436964 2026-04-20,10:07:13.000,110,11155590,6405,0,1776679632,12879.13789931,28458.312633809997,53042.18824560001 2026-04-20,10:07:14.000,110,11155526,6045,0,1776679633,12879.15810824,29380.634901269994,53042.293052400004 2026-04-20,10:07:15.000,110,11155646,6205,0,1776679634,12879.447769569997,22927.748513190003,53042.43978192 2026-04-20,10:07:16.000,110,11155647,6405,0,1776679635,12879.286098129996,29380.162609560008,53042.47471752001 2026-04-20,10:07:17.000,110,11155579,6445,0,1776679636,12878.343014730002,28920.037697940003,53042.50266600001 2026-04-20,10:07:18.000,110,11155628,6124,0,1776679637,12877.244996199988,35834.80423101,53042.44676904 2026-04-20,10:07:19.000,110,11155658,5965,0,1776679638,12876.362539589994,28921.292443080005,53042.42580768001 2026-04-20,10:07:20.000,110,11155580,6205,0,1776679639,12875.823634790002,27998.843291280005,53042.5376016 2026-04-20,10:07:21.000,110,11155590,5884,0,1776679640,12875.796689549992,29381.100143849995,53042.54458872 2026-04-20,10:07:22.000,110,11155529,6805,0,1776679641,12875.971833609998,28920.164582280006,53042.74022808001 2026-04-20,10:07:24.000,110,11155498,6405,0,1776679643,12876.39622114,31224.32075451,53043.08958408 2026-04-20,10:07:25.000,110,11155528,6084,0,1776679644,12876.867762839996,33528.082175460004,53043.43195296001 2026-04-20,10:07:26.000,110,11155602,6165,0,1776679645,12877.783900999995,26613.040726320003,53043.64855368001 2026-04-20,10:07:27.000,110,11155553,6605,0,1776679646,12878.531631409998,31681.548473699993,53044.03284528001 2026-04-20,10:07:28.000,110,11155517,6485,0,1776679647,12878.91560108,28454.74577403,53044.31233008 2026-04-20,10:07:29.000,110,11155541,6525,0,1776679648,12879.191789789991,31219.774065660007,53044.3542528 2026-04-20,10:07:30.000,110,11155521,6525,0,1776679649,12879.602704700003,31219.294724820007,53044.41713688001 2026-04-20,10:07:31.000,110,11155627,6405,0,1776679650,12880.33696249,30296.697541290006,53044.45207248 2026-04-20,10:07:32.000,110,11155579,6485,0,1776679651,12881.158792309994,26608.458791819998,53044.34726568001 2026-04-20,10:07:33.000,110,11155612,6084,0,1776679652,12882.162502499988,32137.782265560003,53044.36123992 2026-04-20,10:07:35.000,110,11155409,6765,0,1776679654,12883.469346639999,28451.975465940006,53044.26342024 2026-04-20,10:07:36.000,110,11155621,6405,0,1776679655,12883.132531139992,30758.05605066,53044.22848464001 2026-04-20,10:07:37.000,110,11155655,6365,0,1776679656,12883.011277559992,25227.73864959,53044.18656192 2026-04-20,10:07:38.000,110,11155673,6605,0,1776679657,12882.997804940002,31218.279650099998,53044.36822704001 2026-04-20,10:07:39.000,110,11155548,6245,0,1776679658,12882.72835253999,28912.925125769994,53044.34027856 2026-04-20,10:07:40.000,110,11155636,6005,0,1776679659,12882.014303679993,34903.811533650005,53044.41014976 2026-04-20,10:07:41.000,110,11155593,6645,0,1776679660,12881.037538729994,28452.419561129995,53044.33329144 2026-04-20,10:07:42.000,110,11155574,6284,0,1776679661,12879.959729129994,23384.327712419996,53044.27040736001 2026-04-20,10:07:43.000,110,11155545,6485,0,1776679662,12879.326515989997,27533.840381700007,53044.05380664 2026-04-20,10:07:44.000,110,11155503,6645,0,1776679663,12879.084008829996,30760.974390479998,53043.74637336001 2026-04-20,10:07:46.000,110,11155591,6725,0,1776679665,12879.461242190002,25690.076988030007,53043.61361808 2026-04-20,10:07:47.000,110,11155577,6365,0,1776679666,12879.764376139989,29837.481967440006,53043.57169536 2026-04-20,10:07:48.000,110,11155614,5925,0,1776679667,12880.242654149995,35367.778221119996,53043.60663096001 2026-04-20,10:07:49.000,110,11155651,6645,0,1776679668,12880.693986919992,30297.39540516,53043.54374688 2026-04-20,10:07:50.000,110,11155529,6725,0,1776679669,12881.064483969989,28914.60986784,53043.42496584 2026-04-20,10:07:51.000,110,11155628,6165,0,1776679670,12881.677488180001,26610.488941260002,53043.34810752 2026-04-20,10:07:52.000,110,11155618,6205,0,1776679671,12882.128820949998,26610.333860400002,53043.320159040006 2026-04-20,10:07:53.000,110,11155533,6645,0,1776679672,12882.49258169,28454.062008420005,53043.2363136 2026-04-20,10:07:54.000,110,11155644,6005,0,1776679673,12883.314411509993,30297.7337634,53043.1664424 2026-04-20,10:07:55.000,110,11155562,6284,0,1776679674,12884.614519339993,28453.49102889,53043.02670000001 2026-04-20,10:07:57.000,110,11155588,6124,0,1776679676,12886.877919500002,28453.617913230002,53042.92888032001 2026-04-20,10:07:58.000,110,11155584,6245,0,1776679677,12887.578495739996,26149.250267099997,53042.87298336 2026-04-20,10:07:59.000,110,11155621,6765,0,1776679678,12888.231917809993,29835.444768870002,53042.92888032001 2026-04-20,10:08:00.000,110,11155615,6365,0,1776679679,12888.73040475,30755.65229733,53043.02670000001 2026-04-20,10:08:01.000,110,11155535,6565,0,1776679680,12888.75061368,29372.063159190002,53043.0616356 2026-04-20,10:08:02.000,110,11155590,6084,0,1776679681,12888.332962459994,30755.920164270006,53042.95682880001 2026-04-20,10:08:03.000,110,11155624,6005,0,1776679682,12888.292544599994,27531.20400708,53042.914906080005 2026-04-20,10:08:04.000,110,11155554,6165,0,1776679683,12888.64283271999,29375.087235960003,53042.81009928001 2026-04-20,10:08:05.000,110,11155589,6284,0,1776679684,12889.329936339993,27069.711564240002,53042.73324096 2026-04-20,10:08:06.000,110,11155562,6084,0,1776679685,12890.266283429992,28911.783166709996,53042.698305360005 2026-04-20,10:08:08.000,110,11155621,6645,0,1776679687,12891.10832218,28448.817455700002,53042.69131824001 2026-04-20,10:08:09.000,110,11155639,6885,0,1776679688,12890.872551329994,25222.888848150003,53042.60048568001 2026-04-20,10:08:10.000,110,11155545,6445,0,1776679689,12890.582889999998,33058.15897314,53042.25811680001 2026-04-20,10:08:11.000,110,11155593,6765,0,1776679690,12890.387537009992,25685.02981095,53042.17427136 2026-04-20,10:08:12.000,110,11155586,6084,0,1776679691,12890.380800699997,30756.13163817,53041.810941120006 2026-04-20,10:08:13.000,110,11155634,6124,0,1776679692,12890.562681069998,31219.22423352,53041.55241768 2026-04-20,10:08:14.000,110,11155686,6165,0,1776679693,12891.12179479999,30299.601782850004,53041.37773968001 2026-04-20,10:08:15.000,110,11155597,6525,0,1776679694,12891.936888309989,28918.092138060005,53041.13319048001 2026-04-20,10:08:16.000,110,11155521,6565,0,1776679695,12892.597046689996,28918.063941540007,53040.95851248 2026-04-20,10:08:17.000,110,11155585,6445,0,1776679696,12892.4690568,27535.116274230008,53040.74191176 2026-04-20,10:08:19.000,110,11155590,6525,0,1776679698,12891.808898419993,27075.98528994,53040.1969164 2026-04-20,10:08:20.000,110,11155559,6685,0,1776679699,12891.472082920001,30764.675183729996,53039.82659904 2026-04-20,10:08:21.000,110,11155533,6725,0,1776679700,12891.465346609992,28922.31456693,53039.50519152001 2026-04-20,10:08:22.000,110,11155612,5965,0,1776679701,12891.694381150002,29844.90470133,53039.30955216 2026-04-20,10:08:23.000,110,11155581,6365,0,1776679702,12892.42190262999,27078.86133498,53039.09295144 2026-04-20,10:08:24.000,110,11155578,6005,0,1776679703,12893.304359239999,30765.563374110003,53038.92526056 2026-04-20,10:08:25.000,110,11155563,6445,0,1776679704,12894.287860499993,28920.658021380004,53038.86237648001 2026-04-20,10:08:26.000,110,11155621,6445,0,1776679705,12895.123162939992,31684.69238568,53038.87635072 2026-04-20,10:08:27.000,110,11155509,6805,0,1776679706,12895.257889139997,27536.286429810003,53038.7296212 2026-04-20,10:08:28.000,110,11155517,6405,0,1776679707,12895.082745079992,28919.88966621,53038.47109776 2026-04-20,10:08:30.000,110,11155591,6565,0,1776679709,12894.510158729994,27077.522000280005,53037.77937288001 2026-04-20,10:08:31.000,110,11155596,5965,0,1776679710,12893.984726549992,23851.628638380003,53037.62565624 2026-04-20,10:08:32.000,110,11155541,6525,0,1776679711,12893.230259829994,28922.47669692,53037.31123584 2026-04-20,10:08:33.000,110,11155552,6124,0,1776679712,12892.597046689996,32610.743642910005,53036.96187984 2026-04-20,10:08:34.000,110,11155718,6124,0,1776679713,12892.54989252,26158.357743059998,53036.62649808 2026-04-20,10:08:35.000,110,11155684,5884,0,1776679714,12893.203314589999,29384.843231880004,53036.36098752 2026-04-20,10:08:36.000,110,11155721,6445,0,1776679715,12893.870209280001,23392.328474969996,53036.20028376001 2026-04-20,10:08:37.000,110,11155522,6045,0,1776679716,12894.281124189998,32150.019555239996,53036.01861864 2026-04-20,10:08:38.000,110,11155472,6205,0,1776679717,12894.65835754999,27540.417219990006,53035.69721112001 2026-04-20,10:08:39.000,110,11155636,6045,0,1776679718,12894.995173049996,26618.250033389995,53035.57144296 2026-04-20,10:08:41.000,110,11155640,6124,0,1776679720,12894.712248029995,31689.690218849995,53035.22907408 2026-04-20,10:08:42.000,110,11155702,6245,0,1776679721,12893.930836070002,29386.076829629994,53034.816834000005 2026-04-20,10:08:43.000,110,11155566,6045,0,1776679722,12892.839553849997,28926.219784949993,53034.600233280005 2026-04-20,10:08:44.000,110,11155685,6365,0,1776679723,12890.764770369999,27544.371781919996,53034.313761360005 2026-04-20,10:08:45.000,110,11155456,6245,0,1776679724,12888.44074341999,27545.154235349997,53033.96440536 2026-04-20,10:08:46.000,110,11155561,6525,0,1776679725,12886.40637779999,27545.732264010003,53033.46133272 2026-04-20,10:08:47.000,110,11155713,6485,0,1776679726,12885.25446879,32616.946877309994,53033.29364184 2026-04-20,10:08:48.000,110,11155410,6124,0,1776679727,12884.729036609999,31695.0828033,53032.86742752001 2026-04-20,10:08:49.000,110,11155550,6165,0,1776679728,12884.385484799997,27545.93668878,53032.53204576001 2026-04-20,10:08:50.000,110,11155664,6084,0,1776679729,12883.66469962999,26623.431143940004,53032.350380640004 2026-04-20,10:08:52.000,110,11155559,6725,0,1776679731,12884.486529449998,27083.436220350006,53031.89621784 2026-04-20,10:08:53.000,110,11155481,6565,0,1776679732,12886.008935509999,26621.697057960002,53031.79141104001 2026-04-20,10:08:54.000,110,11155534,6124,0,1776679733,12887.100217729989,32152.613635079993,53031.7075656 2026-04-20,10:08:55.000,110,11155619,6645,0,1776679734,12887.598704669996,26621.337552330006,53031.60974592 2026-04-20,10:08:56.000,110,11155586,5925,0,1776679735,12888.050037439993,29387.12010087,53031.6376944 2026-04-20,10:08:57.000,110,11155755,6525,0,1776679736,12888.696723199995,33996.518011349996,53031.54686184 2026-04-20,10:08:58.000,110,11155543,6284,0,1776679737,12889.606125049999,28926.283227120002,53031.50493912001 2026-04-20,10:08:59.000,110,11155517,6645,0,1776679738,12890.555944760003,30309.24499269,53031.50493912001 2026-04-20,10:09:00.000,110,11155531,6525,0,1776679739,12891.10158586999,27082.921633859994,53031.497952 2026-04-20,10:09:01.000,110,11155560,6165,0,1776679740,12891.26325730999,25238.9256189,53031.42109368 2026-04-20,10:09:03.000,110,11155599,6685,0,1776679742,12890.886023949999,28926.924697950002,53031.33026112 2026-04-20,10:09:04.000,110,11155613,6445,0,1776679743,12890.650253099993,28467.328471080007,53031.127634640005 2026-04-20,10:09:05.000,110,11155567,6605,0,1776679744,12890.710879889994,29390.750402820006,53030.980905120006 2026-04-20,10:09:06.000,110,11155549,6405,0,1776679745,12891.660699599997,28930.533852509994,53030.94596952 2026-04-20,10:09:07.000,110,11155595,6645,0,1776679746,12892.886708019993,31236.00116292,53030.813214240006 2026-04-20,10:09:08.000,110,11155631,6645,0,1776679747,12893.802846179991,28931.069586390004,53030.84814984 2026-04-20,10:09:09.000,110,11155669,6365,0,1776679748,12893.762428319991,28470.14812308,53030.8691112 2026-04-20,10:09:10.000,110,11155557,6485,0,1776679749,12893.695065219996,30313.495618080007,53030.91802104 2026-04-20,10:09:11.000,110,11155517,6405,0,1776679750,12894.47647717999,28468.132071900007,53030.91802104 2026-04-20,10:09:12.000,110,11155630,6245,0,1776679751,12895.446505819993,27545.10489144,53030.91802104 2026-04-20,10:09:14.000,110,11155662,6565,0,1776679753,12897.467398820001,29388.10697907,53030.743343040005 2026-04-20,10:09:15.000,110,11155589,6525,0,1776679754,12898.269019709995,27545.076694920004,53030.65251048 2026-04-20,10:09:16.000,110,11155613,6445,0,1776679755,12898.693407239996,30773.42315406,53030.42193552 2026-04-20,10:09:17.000,110,11155601,6725,0,1776679756,12898.962859639993,29852.877267360003,53030.19834768 2026-04-20,10:09:18.000,110,11155558,6045,0,1776679757,12899.286202519994,30775.418057849995,53030.023669680006 2026-04-20,10:09:19.000,110,11155544,5925,0,1776679758,12900.242758539993,29853.37775559,53029.91187576 2026-04-20,10:09:20.000,110,11155598,6084,0,1776679759,12901.488975890003,33540.48159513,53029.72322352 2026-04-20,10:09:21.000,110,11155629,6685,0,1776679760,12902.391641429997,28930.174346879998,53029.61142960001 2026-04-20,10:09:22.000,110,11155556,5884,0,1776679761,12903.17305338999,27546.697994820002,53029.499635680004 2026-04-20,10:09:23.000,110,11155693,6565,0,1776679762,12903.779321289992,27546.542913960002,53029.27604784001 2026-04-20,10:09:25.000,110,11155599,6485,0,1776679764,12902.997909329999,27088.976836529997,53028.779962320004 2026-04-20,10:09:26.000,110,11155645,6445,0,1776679765,12902.418586669992,31240.470311340003,53028.45855480001 2026-04-20,10:09:27.000,110,11155653,6485,0,1776679766,12902.694775379998,28936.920364289996,53028.130160160006 2026-04-20,10:09:28.000,110,11155561,6605,0,1776679767,12903.381879,27093.135823229997,53028.01836624 2026-04-20,10:09:29.000,110,11155624,5845,0,1776679768,12903.873629629998,23404.643305079997,53027.962469280006 2026-04-20,10:09:30.000,110,11155673,6445,0,1776679769,12904.47316121999,28936.06037043,53028.01836624 2026-04-20,10:09:31.000,110,11155608,5925,0,1776679770,12905.254573179998,27091.19731248,53027.92753368 2026-04-20,10:09:32.000,110,11155633,6685,0,1776679771,12906.379536949993,27550.920423689997,53028.011379120006 2026-04-20,10:09:33.000,110,11155595,6405,0,1776679772,12907.174421529991,22940.345308500007,53028.0393276 2026-04-20,10:09:34.000,110,11155557,6565,0,1776679773,12907.821107289994,30316.160189219998,53028.04631472 2026-04-20,10:09:36.000,110,11155601,6685,0,1776679775,12909.990199109998,32623.213553880007,53028.05330184001 2026-04-20,10:09:37.000,110,11155602,6205,0,1776679776,12911.195998599993,31701.201448139997,53027.90657232 2026-04-20,10:09:38.000,110,11155536,6005,0,1776679777,12912.044773659996,34467.41399361,53027.85766248 2026-04-20,10:09:39.000,110,11155596,6284,0,1776679778,12912.880076099995,28474.94153148,53027.655036000004 2026-04-20,10:09:40.000,110,11155548,6245,0,1776679779,12913.324672559997,28015.119732449995,53027.47337088 2026-04-20,10:09:41.000,110,11155673,6565,0,1776679780,12913.493080309992,27555.424817759995,53027.291705760006 2026-04-20,10:09:42.000,110,11155569,6485,0,1776679781,12913.560443410002,31243.945532430007,53027.14497624001 2026-04-20,10:09:43.000,110,11155546,6084,0,1776679782,12913.385299349997,34471.03724643,53026.837542960006 2026-04-20,10:09:44.000,110,11155547,6685,0,1776679783,12913.439189830002,28477.105614390006,53026.64190360001 2026-04-20,10:09:45.000,110,11155578,6084,0,1776679784,12913.890522599999,31703.520611910004,53026.432290000004 2026-04-20,10:09:47.000,110,11155591,6445,0,1776679786,12914.981804819989,29398.631330160002,53025.999088560005 2026-04-20,10:09:48.000,110,11155513,6405,0,1776679787,12915.588072719991,28938.612155490002,53025.94319160001 2026-04-20,10:09:49.000,110,11155504,6205,0,1776679788,12915.992251319993,31706.213379570007,53025.74755224 2026-04-20,10:09:50.000,110,11155555,6485,0,1776679789,12915.998987630002,28941.81950964,53025.384222 2026-04-20,10:09:51.000,110,11155620,6084,0,1776679790,12915.601545339996,26177.947275330007,53025.16762128 2026-04-20,10:09:52.000,110,11155548,6045,0,1776679791,12915.31188401,33096.224275140004,53024.83922664 2026-04-20,10:09:53.000,110,11155653,6645,0,1776679792,12915.27146615,30792.80826156,53024.53179336001 2026-04-20,10:09:54.000,110,11155608,6005,0,1776679793,12915.36577448999,32636.761981739997,53024.23833432 2026-04-20,10:09:55.000,110,11155540,6084,0,1776679794,12915.318620319995,28024.741794899994,53024.04269496 2026-04-20,10:09:56.000,110,11155642,6045,0,1776679795,12915.116531019994,25718.01269022,53023.86102984001 2026-04-20,10:09:58.000,110,11155596,6165,0,1776679797,12915.49376438,29406.716682269995,53023.52564808001 2026-04-20,10:09:59.000,110,11155683,6565,0,1776679798,12915.601545339996,33557.963437529994,53023.3230216 2026-04-20,10:10:00.000,110,11155699,6605,0,1776679799,12915.25125722,30793.696451940006,53023.00161408001 2026-04-20,10:10:01.000,110,11155549,6525,0,1776679800,12914.543944669997,30794.352021030005,53022.66623232001 2026-04-20,10:10:02.000,110,11155518,6245,0,1776679801,12914.02524879999,30794.591691449998,53022.37976040001 2026-04-20,10:10:03.000,110,11155541,6445,0,1776679802,12913.230364219991,28489.709458829995,53022.01643016001 2026-04-20,10:10:04.000,110,11155617,6365,0,1776679803,12911.59344089,28029.908807190004,53021.639125680005 2026-04-20,10:10:05.000,110,11155488,6284,0,1776679804,12909.848736599997,29414.118268770006,53021.10111744 2026-04-20,10:10:06.000,110,11155547,6245,0,1776679805,12908.636200799992,28491.929934779997,53020.81464552 2026-04-20,10:10:07.000,110,11155678,6005,0,1776679806,12908.535156149992,28029.274385490004,53020.416379680006 2026-04-20,10:10:09.000,110,11155584,6405,0,1776679808,12910.441531879995,28485.451784310004,53020.0390752 2026-04-20,10:10:10.000,110,11155486,6084,0,1776679809,12911.46545099999,26178.32792835,53019.696706320006 2026-04-20,10:10:11.000,110,11155550,5965,0,1776679810,12912.199708790002,26639.763978150004,53019.39626016 2026-04-20,10:10:12.000,110,11155536,5965,0,1776679811,12912.118873070001,33557.93524101,53018.97004584 2026-04-20,10:10:13.000,110,11155574,5884,0,1776679812,12911.822475429995,28489.455690150004,53018.49492168001 2026-04-20,10:10:14.000,110,11155528,6205,0,1776679813,12911.930256389991,26648.28637632,53018.10364296 2026-04-20,10:10:15.000,110,11155522,6284,0,1776679814,12912.159290930002,31722.369985530007,53017.72633848001 2026-04-20,10:10:16.000,110,11155374,6084,0,1776679815,12911.86962959999,28034.28631692,53017.47480216 2026-04-20,10:10:17.000,110,11155503,6565,0,1776679816,12911.57323196,30800.512960649998,53017.22326584001 2026-04-20,10:10:18.000,110,11155618,6284,0,1776679817,12911.478923619994,29877.528074970003,53017.10448480001 2026-04-20,10:10:20.000,110,11155488,6284,0,1776679819,12912.489370119998,32181.007530720002,53016.776090160005 2026-04-20,10:10:21.000,110,11155615,6605,0,1776679820,12912.93396658,29414.224005719996,53016.79705152001 2026-04-20,10:10:22.000,110,11155558,6165,0,1776679821,12913.04848384999,27108.855383129994,53016.67128336001 2026-04-20,10:10:23.000,110,11155576,6124,0,1776679822,12913.210155289991,23419.777787190003,53016.440708400005 2026-04-20,10:10:24.000,110,11155416,6124,0,1776679823,12913.580652340002,34024.65813831,53016.300966 2026-04-20,10:10:25.000,110,11155549,6485,0,1776679824,12914.281228579996,27108.64390923,53016.14724936001 2026-04-20,10:10:26.000,110,11155489,6565,0,1776679825,12915.18389411999,28491.965180429994,53015.95161 2026-04-20,10:10:27.000,110,11155626,6205,0,1776679826,12915.918151910002,27569.332751249996,53015.71404792001 2026-04-20,10:10:28.000,110,11155666,6205,0,1776679827,12915.36577448999,22958.877471269996,53015.49046008 2026-04-20,10:10:29.000,110,11155629,6365,0,1776679828,12913.910731529999,33104.232086820004,53015.15507832 2026-04-20,10:10:31.000,110,11155597,6885,0,1776679830,12912.233390339992,27571.729455449997,53014.596108720005 2026-04-20,10:10:32.000,110,11155598,6485,0,1776679831,12911.87636591,27110.526026940002,53014.2397656 2026-04-20,10:10:33.000,110,11155650,6124,0,1776679832,12911.76858494999,28954.47269799,53013.96726792001 2026-04-20,10:10:34.000,110,11155643,6525,0,1776679833,12911.77532126,28954.359911909996,53013.757654320005 2026-04-20,10:10:35.000,110,11155672,6245,0,1776679834,12911.579968269994,29876.58349155,53013.35240136 2026-04-20,10:10:36.000,110,11155534,5884,0,1776679835,12910.906337269997,28494.672046349995,53013.07291656 2026-04-20,10:10:37.000,110,11155559,6445,0,1776679836,12910.313541989999,28496.07482322,53012.73054768 2026-04-20,10:10:38.000,110,11155638,5965,0,1776679837,12909.875681839992,30341.28328854,53012.38817880001 2026-04-20,10:10:39.000,110,11155628,6324,0,1776679838,12909.788109809997,26191.650784049998,53011.92004176 2026-04-20,10:10:40.000,110,11155619,6485,0,1776679839,12909.842000290002,27574.929760469997,53011.60562136 2026-04-20,10:10:42.000,110,11155561,6725,0,1776679841,12908.27917637,31725.852255749996,53011.06761312001 2026-04-20,10:10:43.000,110,11155590,5884,0,1776679842,12906.91844175,26194.322404320003,53010.6763344 2026-04-20,10:10:44.000,110,11155589,6525,0,1776679843,12905.90125894,33574.40200869,53010.29902992001 2026-04-20,10:10:45.000,110,11155531,6525,0,1776679844,12905.65875178,34035.936746310006,53010.08242920001 2026-04-20,10:10:46.000,110,11155594,6124,0,1776679845,12905.57791606,26195.668788149997,53009.78897016 2026-04-20,10:10:47.000,110,11155622,6245,0,1776679846,12905.51728927,32189.565174539995,53009.5234596 2026-04-20,10:10:48.000,110,11155540,6205,0,1776679847,12905.396035689999,33111.83104896,53009.39070432001 2026-04-20,10:10:49.000,110,11155622,6165,0,1776679848,12905.47687141,26656.103861490003,53009.132180880006 2026-04-20,10:10:50.000,110,11155551,6525,0,1776679849,12905.524025579994,29884.182453689995,53008.894618800005 2026-04-20,10:10:51.000,110,11155527,6645,0,1776679850,12905.187210079988,29423.810822519998,53008.69199232 2026-04-20,10:10:53.000,110,11155604,6084,0,1776679852,12903.927520110003,27118.56203514,53008.11904848001 2026-04-20,10:10:54.000,110,11155551,6645,0,1776679853,12904.284544539994,26195.675837279996,53007.75571824 2026-04-20,10:10:55.000,110,11155569,6685,0,1776679854,12905.524025579994,31266.58733799,53007.56007888 2026-04-20,10:10:56.000,110,11155625,6565,0,1776679855,12906.62878041999,27575.895491279996,53007.30854256001 2026-04-20,10:10:57.000,110,11155598,6084,0,1776679856,12907.01275008999,26652.45241215,53007.098928960004 2026-04-20,10:10:58.000,110,11155634,5845,0,1776679857,12906.945386989995,31724.51997018,53006.60983056001 2026-04-20,10:10:59.000,110,11155584,6245,0,1776679858,12906.318910159993,28498.020383099996,53006.12073216 2026-04-20,10:11:00.000,110,11155549,6725,0,1776679859,12905.53076188999,24810.14113926,53005.540801200004 2026-04-20,10:11:01.000,110,11155565,6525,0,1776679860,12904.466424909995,28038.219731460005,53004.93292176001 2026-04-20,10:11:02.000,110,11155638,6084,0,1776679861,12903.530077819996,30805.43325339,53004.37395216 2026-04-20,10:11:04.000,110,11155594,6365,0,1776679863,12902.13566164999,28503.0957567,53003.10928344 2026-04-20,10:11:05.000,110,11155642,6405,0,1776679864,12901.81231876999,30350.891252729998,53002.58524944001 2026-04-20,10:11:06.000,110,11155579,6485,0,1776679865,12901.697801499999,29431.360440749995,53001.872563200006 2026-04-20,10:11:07.000,110,11155639,6485,0,1776679866,12901.185841940001,31277.365457759995,53001.35551632 2026-04-20,10:11:08.000,110,11155527,6645,0,1776679867,12900.72103655,27587.752127939995,53000.810520959996 2026-04-20,10:11:09.000,110,11155477,6645,0,1776679868,12900.047405550002,28969.867997909998,53000.412255120005 2026-04-20,10:11:10.000,110,11155677,6605,0,1776679869,12899.063904289993,28046.812620929995,52999.90219536001 2026-04-20,10:11:11.000,110,11155546,6324,0,1776679870,12898.019776239998,31275.765305249995,52999.31527728 2026-04-20,10:11:12.000,110,11155573,6405,0,1776679871,12897.130583319995,28510.6383258,52998.77726904001 2026-04-20,10:11:13.000,110,11155689,6445,0,1776679872,12896.443479699992,28972.588962089998,52998.13445400001 2026-04-20,10:11:15.000,110,11155568,6124,0,1776679874,12895.089481390001,24357.62223891,52997.40779352 2026-04-20,10:11:16.000,110,11155584,5845,0,1776679875,12894.752665889995,31273.3333554,52997.0165148 2026-04-20,10:11:17.000,110,11155564,6084,0,1776679876,12894.914337329996,28505.457215250004,52996.56933912 2026-04-20,10:11:18.000,110,11155510,6124,0,1776679877,12895.587968329994,32195.10579072,52996.150111920004 2026-04-20,10:11:19.000,110,11155569,6565,0,1776679878,12896.288544570001,33118.68280332,52995.82870440001 2026-04-20,10:11:20.000,110,11155508,5965,0,1776679879,12897.029538669995,27586.715905830002,52995.52127112001 2026-04-20,10:11:21.000,110,11155653,6565,0,1776679880,12897.878313729998,37275.01903044,52995.1299924 2026-04-20,10:11:22.000,110,11155618,6045,0,1776679881,12898.747297720001,34512.18301824,52994.79461064 2026-04-20,10:11:23.000,110,11155531,6445,0,1776679882,12898.908969160002,28979.983499459995,52994.55006144 2026-04-20,10:11:24.000,110,11155572,6045,0,1776679883,12897.952413139988,32209.288640280007,52994.326473600006 2026-04-20,10:11:26.000,110,11155549,6765,0,1776679885,12896.551260660002,29441.024797980004,52993.89327216001 2026-04-20,10:11:27.000,110,11155577,6565,0,1776679886,12897.069956529995,30824.388363959995,52993.64872296001 2026-04-20,10:11:28.000,110,11155636,6045,0,1776679887,12897.14405594,33130.786159530006,52993.369238160005 2026-04-20,10:11:29.000,110,11155578,5845,0,1776679888,12896.813976749989,30825.114424350002,52993.033856400005 2026-04-20,10:11:30.000,110,11155552,5925,0,1776679889,12896.470424940002,25290.764920920003,52992.66353904 2026-04-20,10:11:31.000,110,11155569,6324,0,1776679890,12896.497370179997,33131.554514699994,52992.481873920005 2026-04-20,10:11:32.000,110,11155562,5884,0,1776679891,12897.447189890001,29440.975454069994,52992.39104136 2026-04-20,10:11:33.000,110,11155568,5845,0,1776679892,12898.915705469997,31285.063107719994,52992.18841488001 2026-04-20,10:11:34.000,110,11155594,5965,0,1776679893,12899.73753528999,31284.386391239997,52992.1604664 2026-04-20,10:11:35.000,110,11155524,6045,0,1776679894,12899.299675139999,29900.811351359996,52992.195402000005 2026-04-20,10:11:37.000,110,11155579,7005,0,1776679896,12897.521289299992,30825.910976040002,52992.20238912 2026-04-20,10:11:38.000,110,11155508,5965,0,1776679897,12898.44416377,24369.95821641,52992.244311840004 2026-04-20,10:11:39.000,110,11155628,5965,0,1776679898,12899.865525180001,31289.30668398,52992.39104136 2026-04-20,10:11:40.000,110,11155603,6485,0,1776679899,12900.75471809999,30366.335896560005,52992.48886104 2026-04-20,10:11:41.000,110,11155495,6605,0,1776679900,12901.307095520002,30365.92704702,52992.65655192 2026-04-20,10:11:42.000,110,11155553,5845,0,1776679901,12902.007671759995,30366.970318260006,52992.55873224 2026-04-20,10:11:43.000,110,11155514,6284,0,1776679902,12902.546576560002,29447.397211500007,52992.48886104 2026-04-20,10:11:44.000,110,11155660,5285,0,1776679903,12902.640884899993,28527.788859089997,52992.38405424001 2026-04-20,10:11:45.000,110,11155447,6645,0,1776679904,12902.654357519998,28990.592440110006,52992.34213152 2026-04-20,10:11:46.000,110,11155633,6405,0,1776679905,12902.18281582,34986.91372722,52992.363092880005 2026-04-20,10:11:59.000,110,11155617,6765,0,1776679918,12897.474135129996,34539.16003875001,52991.426818800006 2026-04-20,10:12:00.000,110,11155541,6485,0,1776679919,12897.413508339996,27159.36944871,52991.25214080001 2026-04-20,10:12:01.000,110,11155575,6765,0,1776679920,12897.528025610001,31311.144888719995,52991.02855296 2026-04-20,10:12:02.000,110,11155682,6005,0,1776679921,12897.568443470002,29926.322152830006,52991.04252720001 2026-04-20,10:12:03.000,110,11155584,6124,0,1776679922,12897.474135129996,25312.659518700006,52990.804965120005 2026-04-20,10:12:04.000,110,11155662,6485,0,1776679923,12897.440453579991,31309.298016660003,52990.756055280006 2026-04-20,10:12:05.000,110,11155624,6124,0,1776679924,12897.575179779997,27617.605193490002,52990.588364400006 2026-04-20,10:12:06.000,110,11155546,6205,0,1776679925,12897.554970849997,22542.915359100007,52990.49054472001 2026-04-20,10:12:07.000,110,11155564,6005,0,1776679926,12896.89481246999,29464.202337420007,52990.31586672 2026-04-20,10:12:08.000,110,11155630,6045,0,1776679927,12896.477161249997,28543.043176410007,52990.399712160004 2026-04-20,10:12:10.000,110,11155615,6405,0,1776679929,12896.591678520002,24393.107559330005,52990.197085679996 2026-04-20,10:12:11.000,110,11155583,6045,0,1776679930,12896.787031509994,29468.537552370006,52990.28093112 2026-04-20,10:12:12.000,110,11155519,7085,0,1776679931,12896.807240439994,29467.938376320002,52990.34381520001 2026-04-20,10:12:13.000,110,11155484,5445,0,1776679932,12896.800504129998,29928.63426747,52990.52548032 2026-04-20,10:12:14.000,110,11155665,6685,0,1776679933,12896.854394609989,26237.512423830005,52990.637274240005 2026-04-20,10:12:15.000,110,11155591,6045,0,1776679934,12896.9823845,31313.32306989,52990.81195224 2026-04-20,10:12:16.000,110,11155582,6205,0,1776679935,12896.888076159994,26701.175998709994,52990.77002952 2026-04-20,10:12:17.000,110,11155637,6405,0,1776679936,12896.591678520002,29932.659320699997,52990.70714544001 2026-04-20,10:12:18.000,110,11155654,5405,0,1776679937,12896.295280879996,28549.648211220003,52990.567403040004 2026-04-20,10:12:19.000,110,11155542,6205,0,1776679938,12895.561023089998,31318.898931720003,52990.350802320005 2026-04-20,10:12:21.000,110,11155510,6205,0,1776679940,12893.60075687999,29471.674415219997,52990.39272504001 2026-04-20,10:12:22.000,110,11155530,6324,0,1776679941,12893.041643149998,31777.120578240007,52990.183111440005 2026-04-20,10:12:23.000,110,11155550,5245,0,1776679942,12892.48252941999,29008.461984659996,52989.94554936 2026-04-20,10:12:24.000,110,11155617,6685,0,1776679943,12892.004251409999,28547.815437419995,52989.79183272001 2026-04-20,10:12:25.000,110,11155502,5605,0,1776679944,12892.172659159995,27625.338089099998,52989.582219120006 2026-04-20,10:12:26.000,110,11155526,6245,0,1776679945,12892.812608610002,29471.082288300007,52989.53330928001 2026-04-20,10:12:27.000,110,11155580,6165,0,1776679946,12893.210050899994,26703.889913759995,52989.36561840001 2026-04-20,10:12:28.000,110,11155461,6565,0,1776679947,12892.994488980003,27628.066102409997,52989.44946384 2026-04-20,10:12:29.000,110,11155580,6005,0,1776679948,12892.54989252,24399.09931983,52989.246837360006 2026-04-20,10:12:30.000,110,11155655,6765,0,1776679949,12892.40843001,26706.39235491,52989.0861336 2026-04-20,10:12:32.000,110,11155661,6685,0,1776679951,12892.812608610002,25324.41746754,52989.03023664001 2026-04-20,10:12:33.000,110,11155725,6725,0,1776679952,12892.30738536,31785.783959010005,52989.04421088 2026-04-20,10:12:34.000,110,11155497,6685,0,1776679953,12891.054431699995,29479.9641921,52988.84857152 2026-04-20,10:12:35.000,110,11155725,6725,0,1776679954,12889.370354199993,26251.582487310006,52988.73677760001 2026-04-20,10:12:36.000,110,11155572,6405,0,1776679955,12887.881629689997,29482.38204369,52988.59004808 2026-04-20,10:12:37.000,110,11155440,6205,0,1776679956,12887.187789759999,27634.896709380002,52988.54812536001 2026-04-20,10:12:38.000,110,11155544,6205,0,1776679957,12887.955729100002,26246.84547195,52988.68088064 2026-04-20,10:12:39.000,110,11155574,6045,0,1776679958,12888.844922019991,26242.975499580003,52988.86254576001 2026-04-20,10:12:40.000,110,11155519,6885,0,1776679959,12889.195210140002,29931.65834424,52988.92542984 2026-04-20,10:12:41.000,110,11155511,6725,0,1776679960,12888.54178806999,29930.37540258,52988.97433968 2026-04-20,10:12:43.000,110,11155681,6565,0,1776679962,12886.938546289988,26702.205171690002,52988.87652 2026-04-20,10:12:44.000,110,11155577,6445,0,1776679963,12886.918337360003,23473.12560303,52988.7717132 2026-04-20,10:12:45.000,110,11155458,6005,0,1776679964,12886.547840309991,30394.490121780007,52988.69485488001 2026-04-20,10:12:46.000,110,11155592,6045,0,1776679965,12885.658647390002,30856.863705869997,52988.75075184 2026-04-20,10:12:47.000,110,11155518,6005,0,1776679966,12884.80313601999,29473.612925969996,52988.71581624001 2026-04-20,10:12:48.000,110,11155478,6284,0,1776679967,12884.028460369991,31319.674336020005,52988.743764720006 2026-04-20,10:12:49.000,110,11155587,6645,0,1776679968,12883.516500809994,24398.739814200002,52988.70882912 2026-04-20,10:12:50.000,110,11155533,6324,0,1776679969,12883.341356749988,27628.080200669996,52988.624983680005 2026-04-20,10:12:51.000,110,11155587,6525,0,1776679970,12883.098849590002,25781.490105870005,52988.69485488001 2026-04-20,10:12:52.000,110,11155601,6725,0,1776679971,12883.125794829997,28087.345118430007,52988.75075184 2026-04-20,10:12:54.000,110,11155591,6685,0,1776679973,12882.559944789995,30853.268649570004,52988.75773896 2026-04-20,10:12:55.000,110,11155619,6685,0,1776679974,12881.818950690002,32698.18105143,52988.75075184 2026-04-20,10:12:56.000,110,11155592,6124,0,1776679975,12881.219419099994,23470.55971971,52988.72979048 2026-04-20,10:12:57.000,110,11155470,6124,0,1776679976,12880.714195849992,27622.948434029997,52988.68088064 2026-04-20,10:12:58.000,110,11155528,6205,0,1776679977,12880.653569059992,31774.427810580004,52988.75773896 2026-04-20,10:12:59.000,110,11155585,6525,0,1776679978,12880.693986919992,26237.604062519997,52988.79966168 2026-04-20,10:13:00.000,110,11155520,6084,0,1776679979,12880.464952379996,31312.963564260004,52988.890494240004 2026-04-20,10:13:01.000,110,11155561,6365,0,1776679980,12879.717221969993,28083.524489970005,52988.93241696001 2026-04-20,10:13:02.000,110,11155651,6925,0,1776679981,12879.636386249993,31312.773237750007,52989.12106920001 2026-04-20,10:13:03.000,110,11155503,6685,0,1776679982,12880.14834580999,27621.503362379997,52989.23985024001 2026-04-20,10:13:05.000,110,11155624,6324,0,1776679984,12881.57644353,28084.68759642,52989.63811608 2026-04-20,10:13:06.000,110,11155617,6485,0,1776679985,12881.738114970001,29010.710657129996,52989.82676832 2026-04-20,10:13:07.000,110,11155498,6405,0,1776679986,12881.61686139,31782.379229219994,52989.94554936 2026-04-20,10:13:08.000,110,11155551,6445,0,1776679987,12881.872841169992,30862.087111200002,52990.05035616 2026-04-20,10:13:09.000,110,11155523,6485,0,1776679988,12882.357855489994,28095.684239220005,52990.14118872 2026-04-20,10:13:10.000,110,11155593,6485,0,1776679989,12882.32417393999,28558.551262409994,52990.1691372 2026-04-20,10:13:11.000,110,11155674,5565,0,1776679990,12881.845895929997,28558.6429011,52990.2390084 2026-04-20,10:13:12.000,110,11155537,6525,0,1776679991,12881.33393637,31788.124270169996,52990.4835576 2026-04-20,10:13:13.000,110,11155632,6045,0,1776679992,12881.030802419999,25327.406298660004,52990.469583360005 2026-04-20,10:13:14.000,110,11155437,6525,0,1776679993,12880.606414889997,31787.214932400006,52990.700158319996 2026-04-20,10:13:16.000,110,11155607,6605,0,1776679995,12880.101191639995,29017.569460619998,52991.147334 2026-04-20,10:13:17.000,110,11155532,5965,0,1776679996,12880.741141090002,27172.050833579997,52991.41983168001 2026-04-20,10:13:18.000,110,11155570,6045,0,1776679997,12881.946940579997,26711.312647650004,52991.62245816 2026-04-20,10:13:19.000,110,11155603,6645,0,1776679998,12883.401983539989,32710.643913270003,52991.95783992 2026-04-20,10:13:20.000,110,11155560,6245,0,1776679999,12884.809872329999,25789.293492779994,52992.04867248001 2026-04-20,10:13:21.000,110,11155531,6645,0,1776680000,12885.779900969988,29481.155495069994,52992.1255308 2026-04-20,10:13:22.000,110,11155641,6445,0,1776680001,12885.995462889994,24867.781875269997,52992.377067119996 2026-04-20,10:13:23.000,110,11155581,6445,0,1776680002,12885.395931300001,26714.25213486,52992.64257768001 2026-04-20,10:13:24.000,110,11155567,6645,0,1776680003,12884.311385389992,28559.305519319998,52992.768345840006 2026-04-20,10:13:25.000,110,11155600,6245,0,1776680004,12883.449137709998,31326.392156910006,52993.04084352 2026-04-20,10:13:27.000,110,11155610,6165,0,1776680006,12882.964123389997,30401.031714419994,52993.28539272 2026-04-20,10:13:28.000,110,11155511,6685,0,1776680007,12882.58689002999,23941.089147210005,52993.42513512 2026-04-20,10:13:29.000,110,11155585,6885,0,1776680008,12882.330910249999,25788.130386329998,52993.28539272 2026-04-20,10:13:30.000,110,11155631,6525,0,1776680009,12882.46563644999,24405.922877670004,52993.201547280005 2026-04-20,10:13:31.000,110,11155666,6205,0,1776680010,12882.76877039999,29021.354843430003,52993.15962456 2026-04-20,10:13:32.000,110,11155589,5925,0,1776680011,12883.119058520002,29943.247113959995,52993.18757304 2026-04-20,10:13:33.000,110,11155569,6445,0,1776680012,12883.87352524,27172.16361966,52993.271418480006 2026-04-20,10:13:34.000,110,11155566,6565,0,1776680013,12884.378748490002,25785.987450810004,52993.34128968001 2026-04-20,10:13:35.000,110,11155435,6645,0,1776680014,12884.169922879992,29476.721592300004,52993.26443136001 2026-04-20,10:13:36.000,110,11155609,6725,0,1776680015,12883.637754389994,31323.769880549997,52993.24347000001 2026-04-20,10:13:38.000,110,11155607,6605,0,1776680017,12883.152740069992,32710.263260249994,52993.033856400005 2026-04-20,10:13:39.000,110,11155596,5405,0,1776680018,12882.66772574999,25788.814151939994,52992.88013976 2026-04-20,10:13:40.000,110,11155565,6565,0,1776680019,12882.095139399993,27173.643936959998,52992.796294320004 2026-04-20,10:13:41.000,110,11155656,6005,0,1776680020,12881.50908042999,32712.42734316,52992.69148752001 2026-04-20,10:13:42.000,110,11155609,6765,0,1776680021,12880.882603599988,31791.28228041,52992.47488680001 2026-04-20,10:13:43.000,110,11155604,5325,0,1776680022,12880.05403747,27177.485712809997,52992.41898984 2026-04-20,10:13:44.000,110,11155557,6725,0,1776680023,12879.003173109995,26715.605567820006,52992.27226032 2026-04-20,10:13:45.000,110,11155622,6045,0,1776680024,12877.453821809999,27638.386028730005,52992.06963384001 2026-04-20,10:13:46.000,110,11155473,6485,0,1776680025,12876.059405639993,29946.165453780006,52991.80412328001 2026-04-20,10:13:47.000,110,11155464,5965,0,1776680026,12874.792979359998,29485.70923305,52991.50367712 2026-04-20,10:13:49.000,110,11155571,6925,0,1776680028,12873.425508430002,28560.74354184,52991.12637264 2026-04-20,10:13:50.000,110,11155545,6605,0,1776680029,12873.088692929996,25790.865448769997,52991.0075916 2026-04-20,10:13:51.000,110,11155577,6485,0,1776680030,12872.93375779999,30405.28233981,52990.923746160006 2026-04-20,10:13:52.000,110,11155543,6485,0,1776680031,12873.189737579996,31329.571314539993,52990.84688784001 2026-04-20,10:13:53.000,110,11155599,6685,0,1776680032,12873.223419130001,28562.364841739996,52990.700158319996 2026-04-20,10:13:54.000,110,11155516,5884,0,1776680033,12872.92028518,32716.12108728,52990.46259624001 2026-04-20,10:13:55.000,110,11155536,6045,0,1776680034,12872.543051819994,26716.29638256,52990.32984096 2026-04-20,10:13:56.000,110,11155542,6084,0,1776680035,12872.495897649998,32252.633740649995,52990.134201600005 2026-04-20,10:13:57.000,110,11155611,6565,0,1776680036,12873.01459351999,28561.018457910002,52990.11324024 2026-04-20,10:13:58.000,110,11155658,5965,0,1776680037,12873.209946509996,26717.240965980003,52990.085291760006 2026-04-20,10:14:00.000,110,11155620,6205,0,1776680039,12872.051301189997,29027.586274350004,52989.80580696 2026-04-20,10:14:01.000,110,11155578,5965,0,1776680040,12871.71448568999,30874.035386550007,52989.60318048001 2026-04-20,10:14:02.000,110,11155522,5445,0,1776680041,12871.485451149994,31335.330453749993,52989.55427064001 2026-04-20,10:14:03.000,110,11155595,6365,0,1776680042,12870.50194989,33180.46137864,52989.50536080001 2026-04-20,10:14:04.000,110,11155625,5925,0,1776680043,12869.25573253999,24412.485617700004,52989.45645096001 2026-04-20,10:14:05.000,110,11155487,6645,0,1776680044,12868.10382353,31335.288158969997,52989.40754112001 2026-04-20,10:14:06.000,110,11155623,6605,0,1776680045,12867.261784779992,34566.20755055999,52989.37260552 2026-04-20,10:14:07.000,110,11155476,6165,0,1776680046,12866.85760617999,25336.26000594,52989.30972144 2026-04-20,10:14:08.000,110,11155545,6485,0,1776680047,12866.439954959998,28565.945799780005,52989.42850248 2026-04-20,10:14:09.000,110,11155510,6485,0,1776680048,12866.022303739992,29026.261037909993,52989.74292288001 2026-04-20,10:14:11.000,110,11155610,6045,0,1776680050,12866.71614366999,29948.46347016,52990.25996976 2026-04-20,10:14:12.000,110,11155612,6205,0,1776680051,12866.87781510999,28563.92269947,52990.59535152 2026-04-20,10:14:13.000,110,11155631,6165,0,1776680052,12866.318701379998,36409.72422468,52990.7630424 2026-04-20,10:14:14.000,110,11155632,6324,0,1776680053,12864.668305430001,33642.74332404,52990.60233864 2026-04-20,10:14:15.000,110,11155491,6485,0,1776680054,12862.492477300002,29491.01722794,52990.52548032 2026-04-20,10:14:16.000,110,11155498,6084,0,1776680055,12860.70061883999,24415.037402760005,52990.38573792 2026-04-20,10:14:17.000,110,11155460,6084,0,1776680056,12859.58912769,26722.38683088,52990.2390084 2026-04-20,10:14:18.000,110,11155581,6605,0,1776680057,12858.928969309993,23492.32038402,52990.1691372 2026-04-20,10:14:19.000,110,11155398,6084,0,1776680058,12858.32943772,28569.67478955,52990.064330400004 2026-04-20,10:14:20.000,110,11155323,6725,0,1776680059,12857.433508490001,29953.940644169998,52989.861703919996 2026-04-20,10:14:22.000,110,11155320,6045,0,1776680061,12855.345252389998,32716.45944552,52989.90362664 2026-04-20,10:14:23.000,110,11155573,6645,0,1776680062,12853.721801679996,28097.798978220002,52989.9944592 2026-04-20,10:14:24.000,110,11155418,6365,0,1776680063,12852.448639089991,30863.602674149995,52990.099266 2026-04-20,10:14:25.000,110,11155586,6165,0,1776680064,12851.835634879993,28555.92193692,52990.05035616 2026-04-20,10:14:26.000,110,11155468,6245,0,1776680065,12852.34759443999,26249.58053439,52989.84074256001 2026-04-20,10:14:27.000,110,11155469,6525,0,1776680066,12853.075115919994,29480.845333350007,52989.83375544 2026-04-20,10:14:28.000,110,11155524,6205,0,1776680067,12853.62749333999,27636.560304059996,52989.65209032001 2026-04-20,10:14:29.000,110,11155619,6525,0,1776680068,12853.991254079992,27637.836196589997,52989.631128960005 2026-04-20,10:14:30.000,110,11155672,6205,0,1776680069,12853.768955849991,32714.246018699996,52989.52632216001 2026-04-20,10:14:31.000,110,11155621,6605,0,1776680070,12852.677673630002,30406.938885359996,52989.47741232 2026-04-20,10:14:33.000,110,11155593,6685,0,1776680072,12850.468163949998,21637.489856250002,52989.49138656 2026-04-20,10:14:34.000,110,11155507,6805,0,1776680073,12849.962940699996,26250.652002150004,52989.631128960005 2026-04-20,10:14:35.000,110,11155675,6605,0,1776680074,12849.269100769998,33170.73357924,52989.62414184001 2026-04-20,10:14:36.000,110,11155514,6245,0,1776680075,12848.191291169998,27633.367048169996,52989.5402964 2026-04-20,10:14:37.000,110,11155579,6605,0,1776680076,12846.668885109997,29940.885655410006,52989.44247672 2026-04-20,10:14:38.000,110,11155502,6124,0,1776680077,12845.510239789997,34555.514020350005,52989.27478584 2026-04-20,10:14:39.000,110,11155538,6245,0,1776680078,12844.82987247999,33171.50898354,52989.10010784001 2026-04-20,10:14:40.000,110,11155701,6645,0,1776680079,12844.176450409992,30863.85644283,52988.960365440005 2026-04-20,10:14:41.000,110,11155569,6565,0,1776680080,12843.67122715999,30403.36497645,52988.65293216 2026-04-20,10:14:42.000,110,11155555,6445,0,1776680081,12842.344174089994,36866.90259996,52988.41537008 2026-04-20,10:14:44.000,110,11155709,6685,0,1776680083,12839.353252449997,29954.032282860004,52987.381276320004 2026-04-20,10:14:45.000,110,11155565,6765,0,1776680084,12838.71330299999,25802.778478470005,52987.03890744001 2026-04-20,10:14:46.000,110,11155599,6685,0,1776680085,12838.214816059997,26265.40583124,52986.661602960005 2026-04-20,10:14:47.000,110,11155627,6405,0,1776680086,12837.49403088999,31803.378587490006,52986.57775752 2026-04-20,10:14:48.000,110,11155451,6645,0,1776680087,12836.52400225,29957.140949189998,52986.5707704 2026-04-20,10:14:49.000,110,11155569,5884,0,1776680088,12835.479874199991,30419.281911989994,52986.59173176 2026-04-20,10:14:50.000,110,11155644,5605,0,1776680089,12834.375119359996,31343.986785390007,52986.61968024 2026-04-20,10:14:51.000,110,11155585,6965,0,1776680090,12833.337727619997,28576.90719693,52986.64762872 2026-04-20,10:14:52.000,110,11155594,6124,0,1776680091,12832.165609679992,26270.128748339994,52986.68955144 2026-04-20,10:14:53.000,110,11155647,6605,0,1776680092,12830.845292919992,32270.164926960002,52986.78737112 2026-04-20,10:14:55.000,110,11155541,6605,0,1776680094,12828.554947520002,30884.122691580007,52987.43717328 2026-04-20,10:14:56.000,110,11155548,6405,0,1776680095,12827.914998069995,29497.551771450002,52987.80749064001 2026-04-20,10:14:57.000,110,11155576,5884,0,1776680096,12827.618600429989,27187.319249160006,52988.32453752 2026-04-20,10:14:58.000,110,11155579,6565,0,1776680097,12827.429983749993,29031.674769749996,52988.78568744001 2026-04-20,10:14:59.000,110,11155479,6725,0,1776680098,12826.85066109,30415.69390482,52989.36561840001 2026-04-20,10:15:00.000,110,11155574,5405,0,1776680099,12826.028831269992,29031.710015400007,52989.861703919996 2026-04-20,10:15:01.000,110,11155507,6965,0,1776680100,12825.48319015999,28109.542828799997,52990.28791824 2026-04-20,10:15:02.000,110,11155473,6525,0,1776680101,12825.153110969994,30878.560928010003,52990.6931712 2026-04-20,10:15:03.000,110,11155547,6525,0,1776680102,12824.378435319995,29493.660651690006,52991.189256720005 2026-04-20,10:15:04.000,110,11155576,6605,0,1776680103,12823.475769780001,24877.798689000003,52991.706303599996 2026-04-20,10:15:06.000,110,11155586,5485,0,1776680105,12822.222816119996,29028.234794310003,52992.57270648001 2026-04-20,10:15:07.000,110,11155564,6284,0,1776680106,12821.569394049999,33182.71710024,52992.747384480004 2026-04-20,10:15:08.000,110,11155583,6725,0,1776680107,12820.990071389991,26262.924537479994,52992.80328144 2026-04-20,10:15:09.000,110,11155555,6645,0,1776680108,12820.77450947,30880.82369874,52992.67052616001 2026-04-20,10:15:10.000,110,11155530,6245,0,1776680109,12819.871843929992,27653.435921280005,52992.55174512001 2026-04-20,10:15:11.000,110,11155585,6765,0,1776680110,12818.12713963999,29042.121580410007,52992.35610576001 2026-04-20,10:15:12.000,110,11155585,6565,0,1776680111,12816.658624059994,28584.040916490005,52992.097582320006 2026-04-20,10:15:13.000,110,11155588,6405,0,1776680112,12815.466297189989,26739.290644620007,52991.94386568 2026-04-20,10:15:14.000,110,11155622,5445,0,1776680113,12814.73203939999,29507.610879960004,52992.11155656 2026-04-20,10:15:15.000,110,11155674,5525,0,1776680114,12814.132507809998,28581.658310550003,52992.38405424001 2026-04-20,10:15:17.000,110,11155636,6084,0,1776680116,12812.32044042,31349.802317640002,52992.768345840006 2026-04-20,10:15:18.000,110,11155534,6405,0,1776680117,12811.155058789991,30888.21118698,52992.90808824001 2026-04-20,10:15:19.000,110,11155484,6245,0,1776680118,12810.070512879996,29965.508266499994,52992.97097232 2026-04-20,10:15:20.000,110,11155706,5884,0,1776680119,12809.208265200003,31812.345080850006,52993.2085344 2026-04-20,10:15:21.000,110,11155665,6805,0,1776680120,12808.709778259996,29043.573701190006,52993.5229548 2026-04-20,10:15:22.000,110,11155568,6205,0,1776680121,12808.366226449994,29967.150713790004,52993.85134944 2026-04-20,10:15:23.000,110,11155583,6324,0,1776680122,12808.069828809988,27660.421609109995,52994.05397592 2026-04-20,10:15:24.000,110,11155555,6605,0,1776680123,12807.699331759992,29969.491024949995,52994.34044784 2026-04-20,10:15:25.000,110,11155542,6205,0,1776680124,12806.904447179993,26276.677390109995,52994.710765200005 2026-04-20,10:15:26.000,110,11155679,6685,0,1776680125,12806.527213820002,31813.980479010002,52995.164928000006 2026-04-20,10:15:28.000,110,11155620,6284,0,1776680127,12806.554159059997,32735.203082189997,52996.038318 2026-04-20,10:15:29.000,110,11155490,6124,0,1776680128,12805.846846509994,30429.037907909995,52996.485493680004 2026-04-20,10:15:30.000,110,11155628,6284,0,1776680129,12805.314678019997,29506.750886099995,52996.86279816001 2026-04-20,10:15:31.000,110,11155498,6324,0,1776680130,12805.06543455,28581.84158793,52997.18420568 2026-04-20,10:15:32.000,110,11155685,6565,0,1776680131,12805.254051229997,26269.332196649993,52997.59644576 2026-04-20,10:15:33.000,110,11155706,6245,0,1776680132,12805.530239940003,30417.879135120005,52998.17637672001 2026-04-20,10:15:34.000,110,11155640,6284,0,1776680133,12805.173215509996,29030.286091140006,52998.67246224 2026-04-20,10:15:35.000,110,11155601,6805,0,1776680134,12804.068460670002,27183.7100946,52999.23143184001 2026-04-20,10:15:36.000,110,11155668,6165,0,1776680135,12803.401565979999,31336.87421322,52999.87424688 2026-04-20,10:15:37.000,110,11155514,5884,0,1776680136,12803.671018379995,29490.06559539,53000.42622936 2026-04-20,10:15:39.000,110,11155670,6365,0,1776680138,12804.85660893999,26722.73223825,53001.15288984001 2026-04-20,10:15:40.000,110,11155649,6685,0,1776680139,12804.78250953,29492.173285259996,53001.704872320006 2026-04-20,10:15:41.000,110,11155651,6605,0,1776680140,12804.75556428999,36414.23566788,53002.3616616 2026-04-20,10:15:42.000,110,11155508,6084,0,1776680141,12804.83640000999,25338.684906659997,53002.878708480006 2026-04-20,10:15:43.000,110,11155656,6245,0,1776680142,12804.72188274,28570.231670819994,53003.31889704 2026-04-20,10:15:44.000,110,11155559,6605,0,1776680143,12804.438957719998,26263.530762659997,53003.745111360004 2026-04-20,10:15:45.000,110,11155645,5845,0,1776680144,12803.226421919993,27648.593168969994,53004.199274160004 2026-04-20,10:15:46.000,110,11155743,5725,0,1776680145,12801.966731949993,29956.64751009,53004.534655920004 2026-04-20,10:15:47.000,110,11155626,6485,0,1776680146,12801.1246932,29496.43800891,53004.7372824 2026-04-20,10:15:48.000,110,11155580,6084,0,1776680147,12801.10448427,29497.43193624,53004.86305056001 2026-04-20,10:15:50.000,110,11155617,5965,0,1776680149,12801.023648549999,30422.940410459996,53005.28926488 2026-04-20,10:15:51.000,110,11155626,6205,0,1776680150,12800.653151500002,27193.113634020003,53005.54778832 2026-04-20,10:15:52.000,110,11155586,6084,0,1776680151,12800.201818729991,25808.382536820005,53005.73644056 2026-04-20,10:15:53.000,110,11155713,6845,0,1776680152,12799.96604788,28577.118670829994,53005.96701552001 2026-04-20,10:15:54.000,110,11155636,6084,0,1776680153,12800.444325889992,27652.618222200006,53006.449126800006 2026-04-20,10:15:55.000,110,11155523,5965,0,1776680154,12801.42782715,29035.079499540007,53006.92425096001 2026-04-20,10:15:56.000,110,11155690,6165,0,1776680155,12801.629916450001,30880.703863529998,53007.56007888 2026-04-20,10:15:57.000,110,11155516,6485,0,1776680156,12800.094037769995,32729.824596000006,53007.95135760001 2026-04-20,10:15:58.000,110,11155640,6165,0,1776680157,12798.74677577,32270.757053880006,53008.45443024001 2026-04-20,10:15:59.000,110,11155428,6405,0,1776680158,12798.71983052999,28577.633257320005,53008.98545136001 2026-04-20,10:16:12.000,110,11155606,6485,0,1776680171,12792.508952709999,24890.254501710006,53015.16206544001 2026-04-20,10:16:13.000,110,11155560,6284,0,1776680172,12791.869003259992,31351.628042309996,53015.74898352 2026-04-20,10:16:14.000,110,11155429,6645,0,1776680173,12791.296416909994,26735.709686579998,53016.16821072001 2026-04-20,10:16:15.000,110,11155689,6525,0,1776680174,12790.939392480002,27659.173913100007,53016.74814168001 2026-04-20,10:16:16.000,110,11155540,6205,0,1776680175,12791.71406813,29043.17190078,53017.00666512001 2026-04-20,10:16:17.000,110,11155674,6045,0,1776680176,12792.89292238,34580.954330520006,53017.34204688001 2026-04-20,10:16:18.000,110,11155587,6565,0,1776680177,12793.317309910002,33657.546497040006,53018.06172024001 2026-04-20,10:16:19.000,110,11155426,6165,0,1776680178,12792.82555927999,29042.304857790004,53018.69754816 2026-04-20,10:16:20.000,110,11155660,5965,0,1776680179,12792.111510419993,27195.601976909995,53019.34735032 2026-04-20,10:16:21.000,110,11155588,6205,0,1776680180,12791.094327609993,34579.71368364,53019.77356464 2026-04-20,10:16:23.000,110,11155653,6725,0,1776680182,12788.352649439992,27655.09951596,53020.84259400001 2026-04-20,10:16:24.000,110,11155578,6245,0,1776680183,12788.958917339995,33191.126712330006,53021.49938328 2026-04-20,10:16:25.000,110,11155534,6284,0,1776680184,12790.259025169995,29958.205367820003,53022.24700512 2026-04-20,10:16:26.000,110,11155661,6445,0,1776680185,12791.141481779989,29494.450154250007,53022.861871680005 2026-04-20,10:16:27.000,110,11155661,6485,0,1776680186,12789.767274539998,28574.052299279996,53023.58853216 2026-04-20,10:16:28.000,110,11155573,6525,0,1776680187,12787.389357109998,30425.29481988,53024.084617680004 2026-04-20,10:16:29.000,110,11155598,6245,0,1776680188,12785.806324259996,26735.343131820002,53024.69249712 2026-04-20,10:16:30.000,110,11155512,6205,0,1776680189,12785.085539089989,31813.000649940004,53024.9999304 2026-04-20,10:16:31.000,110,11155570,5605,0,1776680190,12784.560106910001,28120.969468530006,53025.55191288 2026-04-20,10:16:32.000,110,11155568,5245,0,1776680191,12783.994256869999,26736.358206539997,53025.89428176 2026-04-20,10:16:34.000,110,11155599,6725,0,1776680193,12782.343860920002,31351.303782329996,53027.131002 2026-04-20,10:16:35.000,110,11155609,6525,0,1776680194,12781.623075749994,26272.708729920007,53027.892598080005 2026-04-20,10:16:36.000,110,11155628,6165,0,1776680195,12781.340150729993,29040.140774879997,53028.47252904 2026-04-20,10:16:37.000,110,11155540,6245,0,1776680196,12781.050489399997,26731.98774594,53029.15726680001 2026-04-20,10:16:38.000,110,11155548,6165,0,1776680197,12779.918789319992,32733.89194401,53029.639378080006 2026-04-20,10:16:39.000,110,11155672,5965,0,1776680198,12778.605208870002,27197.018852039997,53030.191360560006 2026-04-20,10:16:40.000,110,11155396,6005,0,1776680199,12777.574553439998,28582.31387964,53030.68045896 2026-04-20,10:16:41.000,110,11155550,6205,0,1776680200,12776.86050458,31350.845588879994,53031.0437892 2026-04-20,10:16:42.000,110,11155586,6045,0,1776680201,12776.564106939994,26734.109534069998,53031.62372016001 2026-04-20,10:16:43.000,110,11155549,6284,0,1776680202,12776.644942659994,32271.79327599,53032.21762536 2026-04-20,10:16:45.000,110,11155589,6965,0,1776680204,12773.883055559992,30427.473001050006,53032.9303116 2026-04-20,10:16:46.000,110,11155575,6845,0,1776680205,12770.501427939998,29968.137591990002,53033.188835040004 2026-04-20,10:16:47.000,110,11155552,6045,0,1776680206,12767.254526519995,31816.475871029994,53033.41242288 2026-04-20,10:16:48.000,110,11155441,6525,0,1776680207,12765.745593079999,30893.16672537,53033.691907680004 2026-04-20,10:16:49.000,110,11155603,6565,0,1776680208,12765.260578759997,30892.22214195,53034.0831864 2026-04-20,10:16:50.000,110,11155563,6485,0,1776680209,12764.977653739996,30430.060031760004,53034.57228480001 2026-04-20,10:16:51.000,110,11155522,6245,0,1776680210,12764.169296539993,23968.573705079994,53035.04740896001 2026-04-20,10:16:52.000,110,11155494,6084,0,1776680211,12763.920053069996,29968.15169025,53035.71817248001 2026-04-20,10:16:53.000,110,11155532,6245,0,1776680212,12764.297286429988,26736.252469590007,53036.4238716 2026-04-20,10:16:54.000,110,11155567,6565,0,1776680213,12764.344440599998,32274.50719104,53036.78720184 2026-04-20,10:16:56.000,110,11155607,6685,0,1776680215,12764.149087609992,30428.114471880006,53037.59072064001 2026-04-20,10:16:57.000,110,11155657,6525,0,1776680216,12763.56302863999,31814.375230289996,53037.954050880006 2026-04-20,10:16:58.000,110,11155501,6525,0,1776680217,12763.38114826999,28584.055014750003,53038.18462584 2026-04-20,10:16:59.000,110,11155541,6805,0,1776680218,12763.81227211,33660.612868590004,53038.40122656001 2026-04-20,10:17:00.000,110,11155693,5965,0,1776680219,12763.68428221999,29044.518284610007,53038.61084016 2026-04-20,10:17:01.000,110,11155576,6284,0,1776680220,12762.680572029996,26275.225269329996,53038.911286320006 2026-04-20,10:17:02.000,110,11155624,5925,0,1776680221,12761.016703459994,25813.930202129995,53039.1139128 2026-04-20,10:17:03.000,110,11155420,5965,0,1776680222,12760.794405229994,28120.356194220003,53039.14186128 2026-04-20,10:17:04.000,110,11155555,6525,0,1776680223,12760.679887959988,27195.341159100004,53039.344487760005 2026-04-20,10:17:05.000,110,11155556,6084,0,1776680224,12759.68291407999,28580.206189770004,53039.609998320004 2026-04-20,10:17:07.000,110,11155672,6685,0,1776680226,12756.523584689996,31814.903915040006,53039.882496 2026-04-20,10:17:08.000,110,11155619,6725,0,1776680227,12756.321495389995,29507.0328513,53040.182942160005 2026-04-20,10:17:09.000,110,11155641,6565,0,1776680228,12756.382122179995,30889.902978180005,53040.67902768001 2026-04-20,10:17:10.000,110,11155616,5965,0,1776680229,12755.668073319997,28120.095376409998,53041.21004880001 2026-04-20,10:17:11.000,110,11155614,6165,0,1776680230,12754.253448219992,34122.662192699994,53041.53844344 2026-04-20,10:17:12.000,110,11155504,6165,0,1776680231,12752.69062429999,25355.46888519,53041.90177368001 2026-04-20,10:17:13.000,110,11155512,6165,0,1776680232,12750.737094399992,30898.460622,53041.97164488001 2026-04-20,10:17:14.000,110,11155697,5845,0,1776680233,12749.383096090001,33209.75051379,53042.23016832 2026-04-20,10:17:15.000,110,11155506,6165,0,1776680234,12747.92131682,30904.459431630006,53042.49567888 2026-04-20,10:17:16.000,110,11155612,6245,0,1776680235,12746.041886329993,32752.818858059996,53042.865996240005 2026-04-20,10:17:18.000,110,11155507,7045,0,1776680237,12742.67373132999,33213.169341839995,53043.71143776 2026-04-20,10:17:19.000,110,11155599,6725,0,1776680238,12742.73435811999,29518.69916145,53044.256433120005 2026-04-20,10:17:20.000,110,11155589,6565,0,1776680239,12744.371281449996,31823.27828148,53044.997067840006 2026-04-20,10:17:21.000,110,11155596,6205,0,1776680240,12746.49321909999,27663.530275440004,53045.86347072 2026-04-20,10:17:22.000,110,11155500,6205,0,1776680241,12747.416093569998,31351.952302289996,53046.94647432 2026-04-20,10:17:23.000,110,11155458,6324,0,1776680242,12747.011914969997,26272.370371679994,53048.064413520005 2026-04-20,10:17:24.000,110,11155417,6525,0,1776680243,12745.826324410002,27655.790330699994,53048.9308164 2026-04-20,10:17:25.000,110,11155521,6565,0,1776680244,12745.327837469995,25347.15091179,53049.83215488001 2026-04-20,10:17:26.000,110,11155421,6365,0,1776680245,12745.556872009991,30884.785309800005,53050.62169944001 2026-04-20,10:17:27.000,110,11155556,5965,0,1776680246,12746.014941089998,31345.241530529995,53051.36233416001 2026-04-20,10:17:29.000,110,11155549,6885,0,1776680248,12745.071857689989,27190.836765030006,53052.571105920004 2026-04-20,10:17:30.000,110,11155567,6445,0,1776680249,12744.640733849992,29498.3624214,53053.39558608 2026-04-20,10:17:31.000,110,11155685,5684,0,1776680250,12744.404963,34113.78733803,53054.04538824001 2026-04-20,10:17:32.000,110,11155650,6405,0,1776680251,12744.30391835,29499.82159131,53054.70916464 2026-04-20,10:17:33.000,110,11155541,6645,0,1776680252,12743.434934359997,27195.038046510002,53055.40787664 2026-04-20,10:17:34.000,110,11155578,6084,0,1776680253,12742.87582062999,31812.359179110004,53056.07165304 2026-04-20,10:17:35.000,110,11155572,5245,0,1776680254,12742.565950369994,30889.402489950007,53056.74940368 2026-04-20,10:17:36.000,110,11155661,5684,0,1776680255,12742.424487859993,31350.175921529997,53057.32933464001 2026-04-20,10:17:37.000,110,11155605,5645,0,1776680256,12743.643759969993,32732.482118009997,53058.069969359996 2026-04-20,10:17:38.000,110,11155627,6725,0,1776680257,12744.964076729993,25346.18518098,53058.75470712 2026-04-20,10:17:40.000,110,11155462,6324,0,1776680259,12744.559898129992,27654.986729879995,53060.0054016 2026-04-20,10:17:41.000,110,11155536,5405,0,1776680260,12744.32412728,24886.80747714,53060.63424240001 2026-04-20,10:17:42.000,110,11155550,5325,0,1776680261,12744.607052300002,29501.654365110007,53061.37487712 2026-04-20,10:17:43.000,110,11155499,6725,0,1776680262,12744.189401079995,29961.948455849997,53062.19237016001 2026-04-20,10:17:44.000,110,11155588,6005,0,1776680263,12743.697650449998,29499.363397859997,53063.09370864 2026-04-20,10:17:45.000,110,11155576,5925,0,1776680264,12742.404278929993,29500.30798128,53063.93915016 2026-04-20,10:17:46.000,110,11155570,6565,0,1776680265,12740.827982390001,30425.111542500003,53064.714720480006 2026-04-20,10:17:47.000,110,11155548,6405,0,1776680266,12739.763645409992,29041.310930460008,53065.61605896 2026-04-20,10:17:48.000,110,11155590,6045,0,1776680267,12739.11695964999,29502.923208509994,53066.41957776 2026-04-20,10:17:49.000,110,11155563,6565,0,1776680268,12738.746462599993,28117.769163510005,53067.43969728001 2026-04-20,10:17:51.000,110,11155693,6565,0,1776680270,12740.073515669988,28113.067393799996,53069.41705224 2026-04-20,10:17:52.000,110,11155546,5965,0,1776680271,12740.854927629996,27650.27086191,53070.50005584 2026-04-20,10:17:53.000,110,11155642,6245,0,1776680272,12740.989653830002,30420.050267159997,53071.31056176 2026-04-20,10:17:54.000,110,11155649,6885,0,1776680273,12740.854927629996,33653.15488905,53071.974338160006 2026-04-20,10:17:55.000,110,11155663,6365,0,1776680274,12740.733674049996,29962.822547970005,53072.66606304001 2026-04-20,10:17:56.000,110,11155514,6124,0,1776680275,12740.58547523,30424.871872079995,53073.44862048 2026-04-20,10:17:57.000,110,11155635,6485,0,1776680276,12739.999416259998,31809.151824960005,53074.02855144001 2026-04-20,10:17:58.000,110,11155471,6685,0,1776680277,12738.759935219998,29963.612050530006,53074.84604448001 2026-04-20,10:17:59.000,110,11155562,6245,0,1776680278,12737.581080969998,28580.657334090007,53075.41898832001 2026-04-20,10:18:00.000,110,11155638,6324,0,1776680279,12737.1297482,31811.330006129996,53075.998919280006 2026-04-20,10:18:02.000,110,11155556,6245,0,1776680281,12737.547399419993,27194.142806999997,53077.64787960001 2026-04-20,10:18:03.000,110,11155687,6645,0,1776680282,12736.853559489995,24425.589950370006,53078.563192320005 2026-04-20,10:18:04.000,110,11155295,6605,0,1776680283,12735.553451659995,32735.3229174,53079.57632472 2026-04-20,10:18:05.000,110,11155583,6645,0,1776680284,12734.415015269995,28121.131598520005,53080.358882160006 2026-04-20,10:18:06.000,110,11155561,6525,0,1776680285,12734.23987120999,24429.438775350005,53081.344066080004 2026-04-20,10:18:07.000,110,11155591,6445,0,1776680286,12734.556477779995,26275.97952624,53082.33623712 2026-04-20,10:18:08.000,110,11155517,6805,0,1776680287,12734.159035489989,29044.729758510002,53083.545008880006 2026-04-20,10:18:09.000,110,11155599,6205,0,1776680288,12733.35067829,31812.965404290007,53084.78871624001 2026-04-20,10:18:10.000,110,11155573,6525,0,1776680289,12733.074489579994,28580.206189770004,53085.997488 2026-04-20,10:18:11.000,110,11155589,6645,0,1776680290,12733.06775327,25347.848775659993,53087.0804916 2026-04-20,10:18:13.000,110,11155519,6725,0,1776680292,12733.828956299993,29037.24358245,53089.106756400004 2026-04-20,10:18:14.000,110,11155584,6205,0,1776680293,12734.576686709996,31342.964661539998,53090.12687592001 2026-04-20,10:18:15.000,110,11155711,6525,0,1776680294,12734.536268849995,29495.81768547,53091.04218864001 2026-04-20,10:18:16.000,110,11155567,6565,0,1776680295,12732.198769279996,30882.543686460005,53091.691990800005 2026-04-20,10:18:17.000,110,11155657,6605,0,1776680296,12729.201111329989,28118.093423490005,53092.16012784 2026-04-20,10:18:18.000,110,11155501,6445,0,1776680297,12727.577660620002,29505.164831849994,53092.80993000001 2026-04-20,10:18:19.000,110,11155552,6165,0,1776680298,12727.752804679993,30427.776113640008,53093.73222984 2026-04-20,10:18:20.000,110,11155564,6084,0,1776680299,12729.106802989998,29039.79536751,53094.93401448 2026-04-20,10:18:21.000,110,11155661,6645,0,1776680300,12730.68309952999,29498.242586189997,53096.2336188 2026-04-20,10:18:22.000,110,11155513,6645,0,1776680301,12731.565556139998,28110.705935250007,53097.63104280001 2026-04-20,10:18:24.000,110,11155641,6685,0,1776680303,12731.094014440001,31800.615328529995,53100.125444640005 2026-04-20,10:18:25.000,110,11155476,6205,0,1776680304,12730.66289059999,31339.870093470003,53101.17351264001 2026-04-20,10:18:26.000,110,11155554,6245,0,1776680305,12730.258712000003,31801.85597541,53102.242542 2026-04-20,10:18:27.000,110,11155509,6685,0,1776680306,12730.251975689993,28108.971849270005,53103.311571360005 2026-04-20,10:18:28.000,110,11155587,6605,0,1776680307,12730.918870379995,30875.924553389996,53104.38758784001 2026-04-20,10:18:29.000,110,11155433,6725,0,1776680308,12731.504929349998,23952.254969129994,53105.39373312001 2026-04-20,10:18:30.000,110,11155692,6084,0,1776680309,12731.518401969988,33181.370716410005,53106.32302008001 2026-04-20,10:18:31.000,110,11155685,6605,0,1776680310,12731.410621009993,34103.70708213,53107.04269344001 2026-04-20,10:18:32.000,110,11155663,6605,0,1776680311,12731.518401969988,30871.843107120003,53107.92307056 2026-04-20,10:18:33.000,110,11155606,6045,0,1776680312,12731.82827223,35023.963954499995,53108.69864088001 2026-04-20,10:18:35.000,110,11155607,6925,0,1776680314,12732.400858579997,27177.30948456,53110.068116400005 2026-04-20,10:18:36.000,110,11155643,5725,0,1776680315,12732.697256220003,31330.325571449997,53110.86464808 2026-04-20,10:18:37.000,110,11155578,5965,0,1776680316,12732.973444929994,30869.382960749994,53111.59130856 2026-04-20,10:18:38.000,110,11155329,6845,0,1776680317,12733.08122588999,29947.8149502,53112.143291039996 2026-04-20,10:18:39.000,110,11155637,6005,0,1776680318,12733.492140800001,27179.107012709996,53112.77213184001 2026-04-20,10:18:40.000,110,11155585,6445,0,1776680319,12734.192717039994,23486.497802640006,53113.49879232 2026-04-20,10:18:41.000,110,11155665,6284,0,1776680320,12735.095382580002,30869.051651639995,53114.092697520005 2026-04-20,10:18:42.000,110,11155604,6124,0,1776680321,12735.66796893,32253.620618850007,53114.6796156 2026-04-20,10:18:43.000,110,11155665,6725,0,1776680322,12736.078883839997,30870.687049800006,53115.30146928 2026-04-20,10:18:44.000,110,11155568,6245,0,1776680323,12736.590843399994,33641.00218893,53115.769606320006 2026-04-20,10:18:46.000,110,11155513,6084,0,1776680325,12737.92463278,34564.790675430006,53117.64215448 2026-04-20,10:18:47.000,110,11155569,6605,0,1776680326,12737.560872039998,28564.014338160006,53118.6273384 2026-04-20,10:18:48.000,110,11155654,6124,0,1776680327,12737.136484509996,29946.017422050005,53119.7802132 2026-04-20,10:18:49.000,110,11155470,6245,0,1776680328,12736.98828569,27636.67309014,53120.75841 2026-04-20,10:18:50.000,110,11155610,5965,0,1776680329,12736.78619639,30402.57547389,53121.58289016001 2026-04-20,10:18:51.000,110,11155699,6565,0,1776680330,12735.998048119996,25324.220091900002,53122.47025440001 2026-04-20,10:18:52.000,110,11155714,6084,0,1776680331,12734.435224199995,28552.425568439998,53123.07114672001 2026-04-20,10:18:53.000,110,11155659,6525,0,1776680332,12732.057306769995,29936.374212209994,53123.630116320004 2026-04-20,10:18:54.000,110,11155519,6525,0,1776680333,12728.938395240002,29938.122396449995,53124.02838216001 2026-04-20,10:18:55.000,110,11155595,6445,0,1776680334,12725.88684680999,29938.85550597,53124.426648 2026-04-20,10:18:57.000,110,11155535,6645,0,1776680336,12724.384649679989,31318.574671740003,53125.73323944001 2026-04-20,10:18:58.000,110,11155569,6605,0,1776680337,12725.112171159992,26240.980595789995,53126.4878484 2026-04-20,10:18:59.000,110,11155651,6365,0,1776680338,12725.428777729998,30392.727839280007,53127.14463768001 2026-04-20,10:19:00.000,110,11155556,6165,0,1776680339,12724.77535566,33622.64625441001,53127.66168456 2026-04-20,10:19:01.000,110,11155459,5725,0,1776680340,12723.502193069995,26701.845666060006,53128.13680872 2026-04-20,10:19:02.000,110,11155420,6245,0,1776680341,12722.24923940999,32238.01384503,53128.45821624 2026-04-20,10:19:03.000,110,11155569,6685,0,1776680342,12721.757488779993,31315.303875419995,53128.74468816 2026-04-20,10:19:04.000,110,11155533,6765,0,1776680343,12721.784434020003,29931.397526429995,53129.14994112 2026-04-20,10:19:05.000,110,11155514,6084,0,1776680344,12721.925896529989,33621.04610190001,53129.569168320006 2026-04-20,10:19:06.000,110,11155628,6165,0,1776680345,12722.14819475999,29927.18214669,53130.121150800005 2026-04-20,10:19:08.000,110,11155588,6365,0,1776680347,12722.996969819993,28535.155199939996,53131.3788324 2026-04-20,10:19:09.000,110,11155670,6084,0,1776680348,12722.909397789997,29917.42615077,53131.81902096001 2026-04-20,10:19:10.000,110,11155445,6605,0,1776680349,12722.943079340002,29454.6578154,53132.20331256001 2026-04-20,10:19:11.000,110,11155594,5884,0,1776680350,12723.542610929995,29452.183570769994,53132.40593904 2026-04-20,10:19:12.000,110,11155633,6365,0,1776680351,12724.344231819989,28988.343767640006,53132.53170720001 2026-04-20,10:19:13.000,110,11155687,5805,0,1776680352,12724.67431101,31293.726488490007,53132.60856552001 2026-04-20,10:19:14.000,110,11155635,6725,0,1776680353,12724.963972339996,25296.270291449997,53132.84612760001 2026-04-20,10:19:15.000,110,11155529,6605,0,1776680354,12725.287315219997,31290.857492580006,53132.91599880001 2026-04-20,10:19:16.000,110,11155493,6565,0,1776680355,12725.395096179993,28982.140533240003,53133.08368968001 2026-04-20,10:19:17.000,110,11155448,6084,0,1776680356,12725.630867029999,28057.104350730006,53133.17452224 2026-04-20,10:19:19.000,110,11155613,6565,0,1776680358,12726.237134930001,28516.989591930003,53133.04875408 2026-04-20,10:19:20.000,110,11155556,6124,0,1776680359,12726.600895670003,26211.47293761,53132.72035944 2026-04-20,10:19:21.000,110,11155566,5925,0,1776680360,12727.05222844,28518.829414859996,53132.57362992 2026-04-20,10:19:22.000,110,11155621,6525,0,1776680361,12727.611342169992,25290.539348759994,53132.60856552001 2026-04-20,10:19:23.000,110,11155633,6645,0,1776680362,12728.38601781999,31285.556546820007,53132.62253976 2026-04-20,10:19:24.000,110,11155470,6045,0,1776680363,12729.248265499999,32667.552581580007,53132.55965568001 2026-04-20,10:19:25.000,110,11155619,6645,0,1776680364,12729.517717899995,31282.722796560003,53132.33606784 2026-04-20,10:19:26.000,110,11155622,6124,0,1776680365,12728.965340479997,33127.1840541,53132.32908072 2026-04-20,10:19:27.000,110,11155561,6485,0,1776680366,12728.30518209999,29437.126629089995,53132.29414512001 2026-04-20,10:19:28.000,110,11155589,6885,0,1776680367,12728.41296306,28974.513374579998,53132.33606784 2026-04-20,10:19:30.000,110,11155698,5645,0,1776680369,12729.052912509993,27128.444915400003,53132.62253976 2026-04-20,10:19:31.000,110,11155631,6525,0,1776680370,12730.278920930003,28512.189134400003,53132.48279736 2026-04-20,10:19:32.000,110,11155442,5725,0,1776680371,12731.767645439999,32202.32409984,53132.51074584001 2026-04-20,10:19:33.000,110,11155571,6324,0,1776680372,12733.00039016999,27129.241467090003,53132.32908072 2026-04-20,10:19:34.000,110,11155516,5565,0,1776680373,12733.862637849998,29895.947451660002,53131.916840640006 2026-04-20,10:19:35.000,110,11155723,6885,0,1776680374,12734.778776009996,29434.391566649996,53131.511587680005 2026-04-20,10:19:36.000,110,11155556,6045,0,1776680375,12735.74880465,27590.74800819,53131.09236048 2026-04-20,10:19:37.000,110,11155550,6124,0,1776680376,12736.671679119994,24826.11446784,53130.51941664001 2026-04-20,10:19:38.000,110,11155503,6445,0,1776680377,12737.325101189992,32669.498141460004,53130.072240960006 2026-04-20,10:19:39.000,110,11155713,6405,0,1776680378,12737.257738089997,29904.519193739994,53129.60410392 2026-04-20,10:19:41.000,110,11155664,6324,0,1776680380,12735.76227726999,28988.209834170004,53128.60494576001 2026-04-20,10:19:42.000,110,11155589,6565,0,1776680381,12736.240555279997,30372.821096159998,53128.011040560006 2026-04-20,10:19:43.000,110,11155475,5485,0,1776680382,12737.722543479998,30372.581425740005,53127.44508384 2026-04-20,10:19:44.000,110,11155608,6565,0,1776680383,12739.12369596,26682.291379439994,53126.92104984 2026-04-20,10:19:45.000,110,11155604,6084,0,1776680384,12740.302550209999,30373.088963100003,53126.22932496 2026-04-20,10:19:46.000,110,11155506,5725,0,1776680385,12741.528558629994,33140.90166108,53125.56554856001 2026-04-20,10:19:47.000,110,11155616,6124,0,1776680386,12742.90276587,34062.76573509,53124.78997824 2026-04-20,10:19:48.000,110,11155608,6005,0,1776680387,12744.452117169996,32677.37201967,53124.18908592 2026-04-20,10:19:49.000,110,11155373,6645,0,1776680388,12745.913896439997,28986.095095170007,53123.63710344 2026-04-20,10:19:50.000,110,11155364,5325,0,1776680389,12746.35175658999,28986.236077769994,53123.15499216 2026-04-20,10:19:52.000,110,11155687,6965,0,1776680391,12747.274631059998,26681.57941731,53122.05801432 2026-04-20,10:19:53.000,110,11155622,5645,0,1776680392,12748.527584719988,27143.748576629994,53121.46410912001 2026-04-20,10:19:54.000,110,11155656,6124,0,1776680393,12750.15103542999,31757.50284945,53120.80731984 2026-04-20,10:19:55.000,110,11155675,6485,0,1776680394,12751.821640310001,23916.734403060007,53120.00380104001 2026-04-20,10:19:56.000,110,11155665,6725,0,1776680395,12753.451827329998,28992.129150449997,53119.20726936 2026-04-20,10:19:57.000,110,11155576,6284,0,1776680396,12754.88666135999,29916.502714739996,53118.34086648 2026-04-20,10:19:58.000,110,11155528,5845,0,1776680397,12755.971207269999,29918.257948109997,53117.46048936 2026-04-20,10:19:59.000,110,11155677,6645,0,1776680398,12756.671783509992,27151.869174389998,53116.608060720006 2026-04-20,10:20:00.000,110,11155578,6084,0,1776680399,12757.338678199994,29459.831876819997,53115.769606320006 2026-04-20,10:20:01.000,110,11155724,6045,0,1776680400,12757.729384179991,27154.865054640002,53114.85429360001 2026-04-20,10:20:03.000,110,11155542,6205,0,1776680402,12757.44645915999,28544.72791848,53113.07956512001 2026-04-20,10:20:04.000,110,11155559,6605,0,1776680403,12758.120090160002,31315.684528440004,53112.19220088001 2026-04-20,10:20:05.000,110,11155504,6045,0,1776680404,12758.84761163999,30854.932244249998,53111.58432144 2026-04-20,10:20:06.000,110,11155612,6205,0,1776680405,12758.901502119996,27625.577759520005,53110.79477688 2026-04-20,10:20:07.000,110,11155648,6084,0,1776680406,12758.557950309994,32240.051043600004,53110.07510352 2026-04-20,10:20:08.000,110,11155544,6124,0,1776680407,12758.780248539995,29472.12555954,53109.43927560001 2026-04-20,10:20:09.000,110,11155549,6605,0,1776680408,12759.076646180001,31318.045986989993,53108.8104348 2026-04-20,10:20:10.000,110,11155619,6605,0,1776680409,12759.164218209997,29473.436697719997,53108.16761976001 2026-04-20,10:20:11.000,110,11155718,5445,0,1776680410,12758.83413902,29013.953256930006,53107.5178176 2026-04-20,10:20:12.000,110,11155600,6165,0,1776680411,12758.760039609995,35938.67316156,53106.91692528 2026-04-20,10:20:14.000,110,11155465,6405,0,1776680413,12761.279419549996,33634.43239977,53105.89680576001 2026-04-20,10:20:15.000,110,11155484,6205,0,1776680414,12761.670125529992,29945.326607309995,53105.68020504001 2026-04-20,10:20:16.000,110,11155641,6605,0,1776680415,12761.825060659998,29026.902508739993,53105.35879752 2026-04-20,10:20:17.000,110,11155542,6205,0,1776680416,12761.872214829993,26724.409931190006,53104.967518800004 2026-04-20,10:20:18.000,110,11155488,5205,0,1776680417,12762.114721989994,32728.238541750005,53104.70899536 2026-04-20,10:20:19.000,110,11155541,6805,0,1776680418,12762.599736309996,30422.496315270007,53104.59021432 2026-04-20,10:20:20.000,110,11155630,6045,0,1776680419,12763.677545909995,28114.519514579995,53104.5482916 2026-04-20,10:20:21.000,110,11155550,6045,0,1776680420,12764.533057279994,30883.608105089996,53104.42951056001 2026-04-20,10:20:22.000,110,11155517,6565,0,1776680421,12765.018071599996,29499.941426520003,53104.4434848 2026-04-20,10:20:23.000,110,11155543,6405,0,1776680422,12765.179743039997,31345.66447833,53104.42252344 2026-04-20,10:20:25.000,110,11155651,6525,0,1776680424,12765.098907319996,28575.032128349994,53104.4434848 2026-04-20,10:20:26.000,110,11155658,6124,0,1776680425,12764.876609089995,31344.21235755,53104.77886656 2026-04-20,10:20:27.000,110,11155458,6084,0,1776680426,12763.56976495,26267.795486310002,53105.00944152001 2026-04-20,10:20:28.000,110,11155752,6205,0,1776680427,12761.979995789989,29499.137825700003,53105.18411952 2026-04-20,10:20:29.000,110,11155555,6485,0,1776680428,12761.25247431,30883.73498943,53105.26796496001 2026-04-20,10:20:30.000,110,11155576,6045,0,1776680429,12761.178374899995,31806.219386879995,53105.442642960006 2026-04-20,10:20:31.000,110,11155640,6284,0,1776680430,12761.346782649991,28113.116737710006,53105.39373312001 2026-04-20,10:20:32.000,110,11155651,6565,0,1776680431,12761.33331003,28572.966733260007,53105.491552800006 2026-04-20,10:20:33.000,110,11155623,6525,0,1776680432,12759.88500337999,29034.35343915,53105.50552704 2026-04-20,10:20:34.000,110,11155634,6205,0,1776680433,12757.729384179991,28576.55474043,53105.610333840006 2026-04-20,10:20:36.000,110,11155715,6525,0,1776680435,12756.921026980002,30890.058059040006,53105.589372480004 2026-04-20,10:20:37.000,110,11155650,6284,0,1776680436,12757.931473479992,29964.260570490005,53105.79199896 2026-04-20,10:20:38.000,110,11155597,6605,0,1776680437,12758.429960419999,30421.523535329994,53106.15532920001 2026-04-20,10:20:39.000,110,11155626,5605,0,1776680438,12758.200925880003,29493.956715149994,53106.56058216 2026-04-20,10:20:40.000,110,11155536,5405,0,1776680439,12756.988390079998,29953.26392769,53106.77718288001 2026-04-20,10:20:41.000,110,11155438,6245,0,1776680440,12754.772144089999,28568.73020613,53106.74224728 2026-04-20,10:20:42.000,110,11155539,6685,0,1776680441,12752.54916178999,31799.811727709995,53106.65141472 2026-04-20,10:20:43.000,110,11155493,6565,0,1776680442,12751.39051646999,29953.10884683,53106.58154352 2026-04-20,10:20:44.000,110,11155428,6124,0,1776680443,12750.898765839993,25799.119980000003,53106.52564656 2026-04-20,10:20:45.000,110,11155420,6245,0,1776680444,12750.494587239991,24415.918544009997,53106.45577536 2026-04-20,10:20:47.000,110,11155658,6205,0,1776680446,12749.719911589993,28570.830846869998,53106.72128592 2026-04-20,10:20:48.000,110,11155586,6005,0,1776680447,12748.601684129993,29030.405926349995,53106.979809360004 2026-04-20,10:20:49.000,110,11155575,6485,0,1776680448,12747.456511429998,28106.025312929996,53107.30121688 2026-04-20,10:20:50.000,110,11155670,6124,0,1776680449,12746.82329829,30874.352597400008,53107.77634104 2026-04-20,10:20:51.000,110,11155504,6165,0,1776680450,12746.648154229995,32258.745336360007,53107.9719804 2026-04-20,10:20:52.000,110,11155706,5684,0,1776680451,12745.637707729991,27182.124040349998,53108.293387920006 2026-04-20,10:20:53.000,110,11155538,6165,0,1776680452,12744.17592845999,32258.851073309997,53108.46107880001 2026-04-20,10:20:54.000,110,11155611,6645,0,1776680453,12742.720885499999,34106.956731059996,53108.775499200005 2026-04-20,10:20:55.000,110,11155515,6565,0,1776680454,12742.586159299994,25340.637515669994,53108.90126736 2026-04-20,10:20:56.000,110,11155537,6445,0,1776680455,12743.10485517,29032.668697080007,53108.80344768 2026-04-20,10:20:58.000,110,11155509,5765,0,1776680457,12742.565950369994,32722.493500800003,53108.95716432001 2026-04-20,10:20:59.000,110,11155548,6045,0,1776680458,12741.292787779988,26261.782578419996,53109.07594536 2026-04-20,10:21:00.000,110,11155437,6365,0,1776680459,12740.309286519994,29030.83592328,53109.03402264001 2026-04-20,10:21:01.000,110,11155536,6324,0,1776680460,12739.857953749997,27644.84303181,53108.91524160001 2026-04-20,10:21:02.000,110,11155608,6165,0,1776680461,12739.905107919993,27641.769611130003,53108.90825448 2026-04-20,10:21:03.000,110,11155424,6124,0,1776680462,12739.649128140001,30407.83412487,53108.824409040004 2026-04-20,10:21:04.000,110,11155482,6165,0,1776680463,12738.712781050002,32253.148327140007,53108.61479544 2026-04-20,10:21:05.000,110,11155483,6565,0,1776680464,12737.554135730003,29024.393018460003,53108.32832352 2026-04-20,10:21:06.000,110,11155483,6605,0,1776680465,12736.792932699995,26718.502760250005,53107.86018648001 2026-04-20,10:21:07.000,110,11155560,6045,0,1776680466,12736.577370779989,30411.245903789997,53107.46890776 2026-04-20,10:21:09.000,110,11155445,6765,0,1776680468,12736.664942809999,29950.472472210007,53106.93788664 2026-04-20,10:21:10.000,110,11155457,6445,0,1776680469,12737.574344659988,29488.571179830004,53106.74224728 2026-04-20,10:21:11.000,110,11155548,5884,0,1776680470,12739.110223339994,31331.819987010007,53106.7492344 2026-04-20,10:21:12.000,110,11155639,6525,0,1776680471,12739.891635300002,32713.153403549994,53107.049680560005 2026-04-20,10:21:13.000,110,11155599,6645,0,1776680472,12739.372939429995,32713.590449609997,53107.23833280001 2026-04-20,10:21:14.000,110,11155439,6605,0,1776680473,12738.194085179995,30409.13821392,53107.23134568 2026-04-20,10:21:15.000,110,11155535,5845,0,1776680474,12736.813141629995,29950.148212230008,53107.23134568 2026-04-20,10:21:16.000,110,11155350,6205,0,1776680475,12735.60060582999,33182.08267854,53106.930899520004 2026-04-20,10:21:17.000,110,11155329,6885,0,1776680476,12735.76901358,27182.652725099993,53106.930899520004 2026-04-20,10:21:18.000,110,11155414,6045,0,1776680477,12736.671679119994,29950.972960440005,53106.930899520004 2026-04-20,10:21:20.000,110,11155392,6284,0,1776680479,12736.213610040002,30875.804718180007,53106.951860880006 2026-04-20,10:21:21.000,110,11155472,5405,0,1776680480,12735.8498493,30878.257815420002,53106.8191056 2026-04-20,10:21:22.000,110,11155470,5884,0,1776680481,12736.200137419997,29957.634388289996,53106.86801544 2026-04-20,10:21:23.000,110,11155579,6765,0,1776680482,12737.170166060001,30420.057316289996,53106.86102832 2026-04-20,10:21:24.000,110,11155453,6645,0,1776680483,12738.301866139991,29957.59209351,53107.04269344001 2026-04-20,10:21:25.000,110,11155549,6365,0,1776680484,12739.069805479994,32724.981843689995,53107.168461600006 2026-04-20,10:21:26.000,110,11155642,6205,0,1776680485,12739.130432269994,27186.473353559995,53107.25929416001 2026-04-20,10:21:27.000,110,11155603,6525,0,1776680486,12739.17758643999,29493.787536029995,53107.4130108 2026-04-20,10:21:28.000,110,11155574,5925,0,1776680487,12739.763645409992,29031.547885410007,53107.80428952 2026-04-20,10:21:29.000,110,11155549,5765,0,1776680488,12739.891635300002,28569.146104800006,53108.28640080001 2026-04-20,10:21:31.000,110,11155638,6485,0,1776680490,12738.988969759994,30877.658639369998,53109.45324984 2026-04-20,10:21:32.000,110,11155598,6165,0,1776680491,12739.34599419,35031.04128102001,53110.13100048001 2026-04-20,10:21:33.000,110,11155533,6605,0,1776680492,12738.416383409996,27648.156122910004,53110.73189280001 2026-04-20,10:21:34.000,110,11155635,6765,0,1776680493,12736.90744997,28111.185276090007,53111.20002984 2026-04-20,10:21:35.000,110,11155560,5325,0,1776680494,12736.072147530002,29495.49342549,53111.61226992 2026-04-20,10:21:36.000,110,11155539,6765,0,1776680495,12736.045202289992,31800.516640710004,53111.912716080005 2026-04-20,10:21:37.000,110,11155575,6645,0,1776680496,12735.76227726999,24875.43723045,53112.49264704 2026-04-20,10:21:38.000,110,11155527,6725,0,1776680497,12734.731621840001,30874.521776520007,53113.016681040004 2026-04-20,10:21:39.000,110,11155557,6885,0,1776680498,12733.667284859992,27645.378765689995,53113.596612 2026-04-20,10:21:40.000,110,11155467,6765,0,1776680499,12733.236161019995,31338.12190923,53114.03680056001 2026-04-20,10:21:42.000,110,11155559,6565,0,1776680501,12734.165771799999,34572.02308281,53114.8892292 2026-04-20,10:21:43.000,110,11155571,6605,0,1776680502,12734.26008013999,29037.06030507,53115.33640488001 2026-04-20,10:21:44.000,110,11155587,6725,0,1776680503,12734.28028906999,29499.941426520003,53115.62986392 2026-04-20,10:21:45.000,110,11155603,6485,0,1776680504,12734.58342301999,33191.06327016,53115.94428432 2026-04-20,10:21:46.000,110,11155691,6605,0,1776680505,12734.495850989995,28112.616249479994,53116.153897920005 2026-04-20,10:21:47.000,110,11155558,6045,0,1776680506,12734.010836669993,28112.143957770008,53116.57312512 2026-04-20,10:21:48.000,110,11155669,6445,0,1776680507,12733.754856890002,30881.852871719995,53116.85260992 2026-04-20,10:21:49.000,110,11155613,6605,0,1776680508,12733.916528330003,29958.69880692,53117.1251076 2026-04-20,10:21:50.000,110,11155560,6205,0,1776680509,12733.855901540002,29496.226535010006,53117.52337344 2026-04-20,10:21:51.000,110,11155665,6805,0,1776680510,12733.28331518999,29033.049350100002,53117.77490976001 2026-04-20,10:21:53.000,110,11155529,6805,0,1776680512,12731.457775180002,29492.264923950002,53118.05439456 2026-04-20,10:21:54.000,110,11155553,6885,0,1776680513,12730.211557829993,28108.111855409996,53118.20112408 2026-04-20,10:21:55.000,110,11155599,6685,0,1776680514,12729.49077266,26725.058451150006,53118.36182784 2026-04-20,10:21:56.000,110,11155489,6645,0,1776680515,12729.827588159991,29956.682755739996,53118.59240280001 2026-04-20,10:21:57.000,110,11155599,6324,0,1776680516,12730.777407869995,30880.132884000006,53118.6972096 2026-04-20,10:21:58.000,110,11155550,6124,0,1776680517,12731.794590679994,26264.63747607,53118.91381032 2026-04-20,10:21:59.000,110,11155553,6805,0,1776680518,12732.16508772999,28573.615253220007,53119.0815012 2026-04-20,10:22:00.000,110,11155624,6205,0,1776680519,12732.27286869,32267.94445101,53119.35399888 2026-04-20,10:22:01.000,110,11155546,6205,0,1776680520,12732.279604999996,29038.230460649997,53119.63348368 2026-04-20,10:22:02.000,110,11155685,6525,0,1776680521,12732.02362521999,31807.678556789993,53119.892007120005 2026-04-20,10:22:04.000,110,11155590,6205,0,1776680523,12731.90237163999,28112.23559646,53120.26232448 2026-04-20,10:22:05.000,110,11155669,6565,0,1776680524,12731.565556139998,27188.214488669997,53120.513860800005 2026-04-20,10:22:06.000,110,11155529,6485,0,1776680525,12730.64941798,29033.169185310006,53120.72347440001 2026-04-20,10:22:07.000,110,11155706,6045,0,1776680526,12729.059648820003,26264.510591729995,53120.94007512001 2026-04-20,10:22:08.000,110,11155617,6525,0,1776680527,12727.2947356,34111.96161336001,53121.0728304 2026-04-20,10:22:09.000,110,11155733,6725,0,1776680528,12726.553741499993,26266.87205028,53121.135714480006 2026-04-20,10:22:10.000,110,11155535,6725,0,1776680529,12726.392070059992,29035.692773849994,53121.43616064 2026-04-20,10:22:11.000,110,11155555,6645,0,1776680530,12726.304498029996,26266.6887729,53121.92525904001 2026-04-20,10:22:12.000,110,11155631,6645,0,1776680531,12725.570240239998,27652.759204799993,53122.56807408001 2026-04-20,10:22:13.000,110,11155620,6245,0,1776680532,12724.290341339998,29039.63323752,53123.35063152 2026-04-20,10:22:15.000,110,11155490,6124,0,1776680534,12724.741674109995,32732.200152809994,53124.54542904 2026-04-20,10:22:16.000,110,11155604,6124,0,1776680535,12725.152589019992,25348.165986509994,53125.20221832001 2026-04-20,10:22:17.000,110,11155611,6365,0,1776680536,12724.209505619998,30890.065108170005,53125.998750000006 2026-04-20,10:22:18.000,110,11155697,6605,0,1776680537,12722.943079340002,30433.041813749995,53126.837204400006 2026-04-20,10:22:19.000,110,11155668,6284,0,1776680538,12722.976760889993,27665.701407479995,53127.4660452 2026-04-20,10:22:20.000,110,11155675,6645,0,1776680539,12724.990917579991,28587.198926729994,53128.2346284 2026-04-20,10:22:21.000,110,11155529,6605,0,1776680540,12727.079173679995,29968.081198950007,53129.03116008 2026-04-20,10:22:22.000,110,11155629,6885,0,1776680541,12727.31494453,33196.49814939,53129.9115372 2026-04-20,10:22:23.000,110,11155730,6165,0,1776680542,12726.688467699998,30888.309874800005,53130.58928784 2026-04-20,10:22:24.000,110,11155596,6165,0,1776680543,12726.142826589996,24888.132713579995,53131.3089612 2026-04-20,10:22:26.000,110,11155481,6525,0,1776680545,12727.220636189995,31808.200192410004,53132.28017088 2026-04-20,10:22:27.000,110,11155584,6205,0,1776680546,12727.618078480002,29959.481260350003,53132.81817912 2026-04-20,10:22:28.000,110,11155602,6124,0,1776680547,12726.816457589994,26265.448126019997,53133.54483960001 2026-04-20,10:22:29.000,110,11155598,6084,0,1776680548,12725.368150939998,30880.266817469994,53134.13874480001 2026-04-20,10:22:30.000,110,11155596,6084,0,1776680549,12724.80903720999,29957.1198018,53134.73265 2026-04-20,10:22:31.000,110,11155555,6685,0,1776680550,12724.57326636,29957.26783353,53135.319568080005 2026-04-20,10:22:32.000,110,11155670,5884,0,1776680551,12724.701256249995,30418.992897660006,53135.80866648 2026-04-20,10:22:33.000,110,11155586,5805,0,1776680552,12725.550031309998,31804.24563048,53136.276803520006 2026-04-20,10:22:34.000,110,11155626,6205,0,1776680553,12726.883820689989,29957.937500879998,53136.69603072 2026-04-20,10:22:35.000,110,11155557,6565,0,1776680554,12728.31191841,30416.82881475,53137.19910336 2026-04-20,10:22:37.000,110,11155661,6525,0,1776680556,12728.19066483,24414.713142780005,53137.66025328001 2026-04-20,10:22:38.000,110,11155695,6525,0,1776680557,12728.55442557,30415.03833573,53137.79300856 2026-04-20,10:22:39.000,110,11155629,6685,0,1776680558,12729.820851849996,25801.305210299994,53138.02358352001 2026-04-20,10:22:40.000,110,11155702,6124,0,1776680559,12729.881478639996,33187.05936432,53138.09345472001 2026-04-20,10:22:41.000,110,11155575,6725,0,1776680560,12728.938395240002,23959.261804349997,53138.289094080006 2026-04-20,10:22:42.000,110,11155616,6084,0,1776680561,12728.258027929995,26728.94252178,53138.31005544001 2026-04-20,10:22:43.000,110,11155614,6124,0,1776680562,12727.961630289989,28111.91133648,53138.5406304 2026-04-20,10:22:44.000,110,11155542,6205,0,1776680563,12727.658496340002,29957.007015719995,53138.74325688001 2026-04-20,10:22:45.000,110,11155515,6645,0,1776680564,12726.910765929999,25342.576026420007,53139.07165152 2026-04-20,10:22:46.000,110,11155659,6605,0,1776680565,12726.674995079993,21649.797637230004,53139.53280144001 2026-04-20,10:22:48.000,110,11155692,6245,0,1776680567,12725.455722969993,27188.263832580007,53140.350294480006 2026-04-20,10:22:49.000,110,11155513,6725,0,1776680568,12725.502877139988,33648.234596309994,53140.615805040004 2026-04-20,10:22:50.000,110,11155681,6525,0,1776680569,12725.543294999989,28107.970872809994,53140.89528984001 2026-04-20,10:22:51.000,110,11155600,6084,0,1776680570,12724.862927689996,27645.265979610005,53141.20971024001 2026-04-20,10:22:52.000,110,11155650,6084,0,1776680571,12723.41462104,35030.731119300006,53141.22368448 2026-04-20,10:22:53.000,110,11155715,6485,0,1776680572,12721.946105459989,31342.45712418,53141.51714352001 2026-04-20,10:22:54.000,110,11155486,6124,0,1776680573,12722.121249519994,29036.700799440005,53141.65688592 2026-04-20,10:22:55.000,110,11155650,5884,0,1776680574,12723.199059119994,29957.563896990003,53141.94335784 2026-04-20,10:22:56.000,110,11155615,6525,0,1776680575,12724.074779419992,32262.80563524,53142.13899720001 2026-04-20,10:22:57.000,110,11155560,6205,0,1776680576,12724.71472887,30416.145049140003,53142.530275920006 2026-04-20,10:22:59.000,110,11155444,6485,0,1776680578,12725.583712859989,29030.34248418,53142.67001832001 2026-04-20,10:23:00.000,110,11155532,6045,0,1776680579,12725.74538429999,33643.906430489995,53142.7329024 2026-04-20,10:23:01.000,110,11155591,6685,0,1776680580,12726.365124819997,25334.786737770002,53142.795786480005 2026-04-20,10:23:02.000,110,11155507,6405,0,1776680581,12726.695204009993,26255.699179229996,53142.98443872001 2026-04-20,10:23:03.000,110,11155665,6365,0,1776680582,12726.96465640999,30408.680020469998,53143.117194 2026-04-20,10:23:04.000,110,11155446,6245,0,1776680583,12726.789512349998,29948.77363188,53143.13815536 2026-04-20,10:23:05.000,110,11155663,6365,0,1776680584,12726.587423049998,29488.831997639994,53143.298859120005 2026-04-20,10:23:06.000,110,11155493,6805,0,1776680585,12726.513323639992,26258.85718947,53143.38969168001 2026-04-20,10:23:07.000,110,11155584,6165,0,1776680586,12727.04549212999,30410.5903347,53143.753021920005 2026-04-20,10:23:08.000,110,11155565,6645,0,1776680587,12728.42643567999,31330.755568380002,53144.17224912 2026-04-20,10:23:10.000,110,11155619,6324,0,1776680589,12730.878452519995,30403.731531209996,53145.045639120006 2026-04-20,10:23:11.000,110,11155577,6365,0,1776680590,12731.067069199991,32249.37704259,53145.42294360001 2026-04-20,10:23:12.000,110,11155572,5845,0,1776680591,12730.85150728,31326.13838823,53145.73736400001 2026-04-20,10:23:13.000,110,11155428,6324,0,1776680592,12731.430829939993,30862.75677855,53146.0168488 2026-04-20,10:23:14.000,110,11155613,6565,0,1776680593,12732.488430609992,29015.7789816,53146.219475280006 2026-04-20,10:23:15.000,110,11155465,6685,0,1776680594,12732.798300869988,29938.601737289995,53146.57581840001 2026-04-20,10:23:16.000,110,11155605,6645,0,1776680595,12732.313286550001,29017.273397159996,53146.76447064001 2026-04-20,10:23:17.000,110,11155570,5925,0,1776680596,12731.255685880002,29481.437460269997,53146.84831608 2026-04-20,10:23:18.000,110,11155709,6565,0,1776680597,12732.11119725,30405.183651989995,53147.26055616 2026-04-20,10:23:19.000,110,11155614,6165,0,1776680598,12733.674021170002,27636.17965104,53147.875422720004 2026-04-20,10:23:21.000,110,11155394,6124,0,1776680600,12734.778776009996,29944.1494026,53149.098168720004 2026-04-20,10:23:22.000,110,11155461,6565,0,1776680601,12735.634287379995,28558.424378070005,53149.86675192 2026-04-20,10:23:23.000,110,11155560,6005,0,1776680602,12736.321390999998,29016.73766328,53150.62136088001 2026-04-20,10:23:24.000,110,11155620,6405,0,1776680603,12735.46587963,28552.524256260003,53151.16635624 2026-04-20,10:23:25.000,110,11155623,6485,0,1776680604,12733.33046936,29012.198023560006,53151.67641600001 2026-04-20,10:23:26.000,110,11155557,6525,0,1776680605,12731.673337099994,29472.506212559994,53152.10263032 2026-04-20,10:23:27.000,110,11155594,6205,0,1776680606,12731.585765069998,30393.869798340005,53152.33320528 2026-04-20,10:23:28.000,110,11155539,6685,0,1776680607,12731.579028759988,29931.411624689994,53152.51487040001 2026-04-20,10:23:29.000,110,11155677,6445,0,1776680608,12731.558819829988,28545.108571499994,53152.64762568 2026-04-20,10:23:30.000,110,11155600,6045,0,1776680609,12731.255685880002,30848.369504219998,53152.76640672 2026-04-20,10:23:32.000,110,11155627,6685,0,1776680611,12728.419699369995,27157.2758571,53152.88518776 2026-04-20,10:23:33.000,110,11155492,6084,0,1776680612,12726.19671707,32237.06926161,53152.98300744 2026-04-20,10:23:34.000,110,11155523,6485,0,1776680613,12724.71472887,30858.160745789995,53153.13672408001 2026-04-20,10:23:35.000,110,11155525,6605,0,1776680614,12723.071069229998,26248.28349447,53153.33236344001 2026-04-20,10:23:36.000,110,11155692,6205,0,1776680615,12721.514981619992,27636.398174069996,53153.55595128 2026-04-20,10:23:37.000,110,11155556,6245,0,1776680616,12720.787460139989,31792.776695969995,53153.82146184 2026-04-20,10:23:38.000,110,11155586,6205,0,1776680617,12720.841350619994,29025.584321429997,53153.94723 2026-04-20,10:23:39.000,110,11155671,6645,0,1776680618,12720.504535120002,32717.347635900005,53154.01011408 2026-04-20,10:23:40.000,110,11155582,6005,0,1776680619,12719.89153090999,31793.83406547,53154.28261176 2026-04-20,10:23:41.000,110,11155476,6005,0,1776680620,12719.581660649994,29947.772655420005,53154.11492088 2026-04-20,10:23:43.000,110,11155644,6284,0,1776680622,12721.043439919995,29484.172522709996,53154.07299816001 2026-04-20,10:23:44.000,110,11155655,6645,0,1776680623,12720.524744050002,26713.970169659995,53154.366457200005 2026-04-20,10:23:45.000,110,11155554,6124,0,1776680624,12719.197690979992,28558.49486937,53154.45728976001 2026-04-20,10:23:46.000,110,11155628,5965,0,1776680625,12718.261343889993,25788.60267804,53154.583057920005 2026-04-20,10:23:47.000,110,11155494,6005,0,1776680626,12717.938001009992,28555.639971719997,53154.918439680005 2026-04-20,10:23:48.000,110,11155507,6565,0,1776680627,12716.563793770001,32247.163615769998,53155.10709192001 2026-04-20,10:23:49.000,110,11155499,6725,0,1776680628,12713.68065309,27173.1363996,53155.135040400004 2026-04-20,10:23:50.000,110,11155514,6365,0,1776680629,12710.965920159993,29943.381047429997,53155.2398472 2026-04-20,10:23:51.000,110,11155537,6525,0,1776680630,12709.820747459999,29020.945993889996,53155.22587296001 2026-04-20,10:23:52.000,110,11155586,6245,0,1776680631,12710.17777188999,23944.557319169995,53155.31670552001 2026-04-20,10:23:54.000,110,11155608,6525,0,1776680633,12713.256265559998,31780.736781929998,53155.756894080005 2026-04-20,10:23:55.000,110,11155426,6084,0,1776680634,12715.391675829997,30852.535540049998,53155.98746904001 2026-04-20,10:23:56.000,110,11155591,6565,0,1776680635,12717.27784263,31772.143892459993,53156.1481728 2026-04-20,10:23:57.000,110,11155660,6005,0,1776680636,12717.938001009992,31310.94751308,53156.25297960001 2026-04-20,10:23:58.000,110,11155510,6284,0,1776680637,12718.328706989989,29466.36642033,53156.28092808001 2026-04-20,10:23:59.000,110,11155627,6765,0,1776680638,12718.604895699995,23929.93742355,53156.53945152001 2026-04-20,10:24:00.000,110,11155539,6725,0,1776680639,12718.79351237999,32232.670604490006,53157.01457568 2026-04-20,10:24:01.000,110,11155459,6525,0,1776680640,12719.406516589988,26693.492447009994,53157.72726192 2026-04-20,10:24:02.000,110,11155561,6725,0,1776680641,12720.282236890002,29920.245802770005,53158.391038320005 2026-04-20,10:24:03.000,110,11155498,6045,0,1776680642,12720.208137479996,28997.296162740007,53159.1176988 2026-04-20,10:24:05.000,110,11155592,6005,0,1776680644,12718.362388539994,29456.737308750002,53160.76665912 2026-04-20,10:24:06.000,110,11155620,6324,0,1776680645,12717.776329569992,32683.187551919997,53161.54222944 2026-04-20,10:24:07.000,110,11155441,6765,0,1776680646,12718.072727209998,28068.601481759993,53162.21299296 2026-04-20,10:24:08.000,110,11155445,6525,0,1776680647,12718.47016949999,25300.09091991,53163.15625416001 2026-04-20,10:24:09.000,110,11155582,6205,0,1776680648,12718.38933377999,34985.46160644,53163.95977296 2026-04-20,10:24:10.000,110,11155526,6005,0,1776680649,12717.567503959996,29909.714402550002,53164.58861376001 2026-04-20,10:24:11.000,110,11155688,6245,0,1776680650,12716.489694359996,33139.231017269994,53165.21046744001 2026-04-20,10:24:12.000,110,11155616,6205,0,1776680651,12716.25392350999,34525.50587394,53165.748475680004 2026-04-20,10:24:13.000,110,11155512,6124,0,1776680652,12717.176797979999,28991.487679619997,53166.21661272001 2026-04-20,10:24:14.000,110,11155572,5965,0,1776680653,12717.884110530002,31760.576270129997,53166.92929896 2026-04-20,10:24:16.000,110,11155701,6685,0,1776680655,12713.86253346,34538.652501389995,53167.71884352 2026-04-20,10:24:17.000,110,11155550,6245,0,1776680656,12711.188218389994,28083.496293450007,53167.97736696 2026-04-20,10:24:18.000,110,11155421,6565,0,1776680657,12708.76314679,30393.531440100007,53168.17300632 2026-04-20,10:24:19.000,110,11155525,6645,0,1776680658,12706.924134159992,28551.791146739997,53168.37563280001 2026-04-20,10:24:20.000,110,11155573,6405,0,1776680659,12705.846324559992,29478.279450029993,53168.718001680005 2026-04-20,10:24:21.000,110,11155524,6205,0,1776680660,12705.583608469991,29941.978270559994,53169.3538296 2026-04-20,10:24:22.000,110,11155496,6124,0,1776680661,12706.36502043,32248.56639264,53170.15036128001 2026-04-20,10:24:23.000,110,11155477,6445,0,1776680662,12707.88069017999,28093.569500219994,53170.967854320006 2026-04-20,10:24:24.000,110,11155509,6565,0,1776680663,12709.403096239992,30859.514178750003,53172.03688368 2026-04-20,10:24:25.000,110,11155531,6565,0,1776680664,12710.049781999995,27166.221203070003,53172.86835096 2026-04-20,10:24:27.000,110,11155511,7005,0,1776680666,12711.141064219999,24851.40674628,53174.81077032 2026-04-20,10:24:28.000,110,11155493,6365,0,1776680667,12713.195638769997,29919.907444530007,53175.607302 2026-04-20,10:24:29.000,110,11155682,6284,0,1776680668,12715.378203209992,26222.483678670003,53176.30601400001 2026-04-20,10:24:30.000,110,11155613,6565,0,1776680669,12716.13940624,24833.924903880004,53176.87197072 2026-04-20,10:24:31.000,110,11155599,6445,0,1776680670,12715.17611390999,31751.25027114,53177.07459720001 2026-04-20,10:24:32.000,110,11155533,6324,0,1776680671,12714.266712060002,31289.821270469998,53177.12350704001 2026-04-20,10:24:33.000,110,11155727,6685,0,1776680672,12714.172403719997,30828.34292589,53177.13049416 2026-04-20,10:24:34.000,110,11155559,6365,0,1776680673,12714.623736489993,31750.48191597,53177.09555856001 2026-04-20,10:24:35.000,110,11155623,6725,0,1776680674,12715.607237750002,27597.649106459998,53177.22831384 2026-04-20,10:24:36.000,110,11155473,6645,0,1776680675,12716.23371457999,26212.26244017,53177.21433960001 2026-04-20,10:24:38.000,110,11155555,6885,0,1776680677,12715.425357380002,32669.096341049997,53177.32613352 2026-04-20,10:24:39.000,110,11155705,6725,0,1776680678,12715.391675829997,26672.175877889997,53177.52177288 2026-04-20,10:24:40.000,110,11155670,6084,0,1776680679,12716.328022919995,27593.017828049997,53177.78029632 2026-04-20,10:24:41.000,110,11155462,6005,0,1776680680,12716.44254019,28053.664375289998,53178.01087128001 2026-04-20,10:24:42.000,110,11155588,5965,0,1776680681,12716.17308778999,31743.11557512,53178.15061368001 2026-04-20,10:24:43.000,110,11155682,6124,0,1776680682,12715.802590739993,28975.76107059,53178.171575039996 2026-04-20,10:24:44.000,110,11155657,6605,0,1776680683,12716.15961517,24825.134638770003,53177.98292280001 2026-04-20,10:24:45.000,110,11155489,6445,0,1776680684,12717.39235989999,28976.42368881,53178.038819760004 2026-04-20,10:24:46.000,110,11155478,6084,0,1776680685,12718.51058735999,32665.621119960007,53178.23445912 2026-04-20,10:24:47.000,110,11155619,6565,0,1776680686,12718.584686769995,28513.97961342,53178.22048488001 2026-04-20,10:24:49.000,110,11155602,6205,0,1776680688,12717.41256882999,26209.019840370005,53178.61875072 2026-04-20,10:24:50.000,110,11155659,6485,0,1776680689,12717.870637909997,28514.64223164,53178.95413248 2026-04-20,10:24:51.000,110,11155623,6565,0,1776680690,12718.887820719996,31741.064278289996,53179.044965040004 2026-04-20,10:24:52.000,110,11155625,6565,0,1776680691,12719.494088619998,34505.47929561,53179.35239832001 2026-04-20,10:24:53.000,110,11155563,6324,0,1776680692,12719.042755850001,27585.827715449996,53179.450218000005 2026-04-20,10:24:54.000,110,11155570,5884,0,1776680693,12717.971682559997,27124.060356539994,53179.70175432 2026-04-20,10:24:55.000,110,11155590,6005,0,1776680694,12716.725465210002,29891.64748236,53179.77861264001 2026-04-20,10:24:56.000,110,11155550,6084,0,1776680695,12715.701546089993,25742.00792874,53179.57598616 2026-04-20,10:24:57.000,110,11155500,5965,0,1776680696,12715.849744909989,30352.80156696,53179.666818720005 2026-04-20,10:24:58.000,110,11155625,6485,0,1776680697,12716.644629490002,32194.78153074,53179.617908880005 2026-04-20,10:25:00.000,110,11155498,6205,0,1776680699,12716.658102109992,26658.23269875,53180.03014896 2026-04-20,10:25:01.000,110,11155698,6324,0,1776680700,12716.05857052,29426.214575849997,53180.072071680006 2026-04-20,10:25:02.000,110,11155450,6045,0,1776680701,12715.553347269997,31733.683839179997,53180.06508456001 2026-04-20,10:25:03.000,110,11155591,6565,0,1776680702,12714.664154349994,29890.244705489997,53180.04412320001 2026-04-20,10:25:04.000,110,11155496,6245,0,1776680703,12713.054176259997,27586.793446259995,53179.93232928 2026-04-20,10:25:05.000,110,11155567,6565,0,1776680704,12711.24210887,24362.246468190002,53179.98822624 2026-04-20,10:25:06.000,110,11155548,6045,0,1776680705,12711.168009459994,29438.719732469996,53180.06508456001 2026-04-20,10:25:07.000,110,11155547,6485,0,1776680706,12712.548953009995,29438.762027250006,53180.19783984 2026-04-20,10:25:08.000,110,11155546,6045,0,1776680707,12714.212821579997,25746.79428801,53180.49828600001 2026-04-20,10:25:09.000,110,11155586,6205,0,1776680708,12715.829535979989,31277.196278639996,53180.82668064 2026-04-20,10:25:11.000,110,11155581,6645,0,1776680710,12718.254607579998,26659.741212570007,53181.4764828 2026-04-20,10:25:12.000,110,11155639,6445,0,1776680711,12719.62881481999,33114.3546375,53181.83282592 2026-04-20,10:25:13.000,110,11155542,6084,0,1776680712,12720.84808692999,28500.71315076,53182.03545240001 2026-04-20,10:25:14.000,110,11155517,6565,0,1776680713,12720.726833349989,27576.79777992,53182.05641376001 2026-04-20,10:25:15.000,110,11155719,6565,0,1776680714,12719.534506479999,27576.67089558,53182.063400880004 2026-04-20,10:25:16.000,110,11155567,6485,0,1776680715,12719.494088619998,25270.921619970002,53181.9306456 2026-04-20,10:25:17.000,110,11155615,6485,0,1776680716,12720.585370839988,32186.65388385,53182.05641376001 2026-04-20,10:25:18.000,110,11155654,6205,0,1776680717,12722.121249519994,30800.245093710007,53182.182181920005 2026-04-20,10:25:19.000,110,11155784,6084,0,1776680718,12722.666890629996,30335.735623229994,53182.54551216 2026-04-20,10:25:20.000,110,11155589,6605,0,1776680719,12721.683389370002,26644.247224830004,53182.82499696001 2026-04-20,10:25:22.000,110,11155453,6124,0,1776680721,12717.810011119996,25723.207899030007,53183.71236120001 2026-04-20,10:25:23.000,110,11155490,6045,0,1776680722,12716.03836159,28492.895665589996,53184.15254976 2026-04-20,10:25:24.000,110,11155623,6565,0,1776680723,12715.216531769991,27112.14027771,53184.36915048 2026-04-20,10:25:25.000,110,11155534,6245,0,1776680724,12714.367756710002,28036.746463289994,53184.60671256 2026-04-20,10:25:26.000,110,11155609,6525,0,1776680725,12713.431409619989,24349.839999389995,53184.66260952 2026-04-20,10:25:27.000,110,11155718,6124,0,1776680726,12713.330364969988,32190.671887949997,53184.69055800001 2026-04-20,10:25:28.000,110,11155573,6405,0,1776680727,12714.00399597,30347.754389880007,53184.73946784001 2026-04-20,10:25:29.000,110,11155553,6605,0,1776680728,12715.775645499998,28964.73623127,53184.87921024 2026-04-20,10:25:30.000,110,11155527,6525,0,1776680729,12718.604895699995,28500.466431210007,53184.90715872001 2026-04-20,10:25:31.000,110,11155480,6084,0,1776680730,12720.666206559988,31262.653923449994,53185.06786248 2026-04-20,10:25:33.000,110,11155636,6324,0,1776680732,12720.760514899994,26185.278370529995,53185.4242056 2026-04-20,10:25:34.000,110,11155667,6525,0,1776680733,12721.164693499995,31255.513154760003,53185.270488960006 2026-04-20,10:25:35.000,110,11155534,6084,0,1776680734,12722.202085239995,31714.496107319996,53185.24254048001 2026-04-20,10:25:36.000,110,11155663,6605,0,1776680735,12722.774671589992,29867.539457759995,53185.44516696 2026-04-20,10:25:37.000,110,11155610,6324,0,1776680736,12722.033677489999,28481.34919065,53185.4940768 2026-04-20,10:25:38.000,110,11155622,6324,0,1776680737,12720.282236890002,29863.408667580006,53185.90631688 2026-04-20,10:25:39.000,110,11155758,6205,0,1776680738,12718.726149279995,26175.733848510004,53186.34650544001 2026-04-20,10:25:40.000,110,11155524,6124,0,1776680739,12717.54055872,28020.533464289998,53187.12906288 2026-04-20,10:25:41.000,110,11155578,6084,0,1776680740,12716.563793770001,28021.506244229997,53187.77187792 2026-04-20,10:25:42.000,110,11155654,6165,0,1776680741,12716.045097899994,26639.48906208,53188.35180888 2026-04-20,10:25:44.000,110,11155574,6124,0,1776680743,12717.506877169995,31710.28072758,53189.75622 2026-04-20,10:25:45.000,110,11155620,6084,0,1776680744,12718.396070089999,32631.397593810005,53190.447944880005 2026-04-20,10:25:46.000,110,11155550,6245,0,1776680745,12718.072727209998,27559.69659054,53191.03486296 2026-04-20,10:25:47.000,110,11155624,6084,0,1776680746,12716.226978269995,31709.914172820005,53191.3632576 2026-04-20,10:25:48.000,110,11155648,5845,0,1776680747,12714.529428149988,33093.95445528001,53191.47505152001 2026-04-20,10:25:49.000,110,11155627,6445,0,1776680748,12714.99423353999,24795.182885400005,53191.46107728 2026-04-20,10:25:50.000,110,11155587,6565,0,1776680749,12717.486668239995,32169.50335056,53191.356270480006 2026-04-20,10:25:51.000,110,11155591,6445,0,1776680750,12720.08014759,31244.03012199,53191.2235152 2026-04-20,10:25:52.000,110,11155655,6525,0,1776680751,12721.440882210001,31241.14702782,53191.27242504 2026-04-20,10:25:53.000,110,11155631,6485,0,1776680752,12721.184902429995,30779.34442326,53191.14665688 2026-04-20,10:25:55.000,110,11155594,6205,0,1776680754,12720.201401170001,29854.484469000003,53190.76236528 2026-04-20,10:25:56.000,110,11155469,6565,0,1776680755,12720.315918439992,31234.57723866,53190.67851984001 2026-04-20,10:25:57.000,110,11155605,6645,0,1776680756,12719.655760059999,28928.990093040004,53190.517816080006 2026-04-20,10:25:58.000,110,11155588,6045,0,1776680757,12717.917792079992,30313.608404159997,53190.629609999996 2026-04-20,10:25:59.000,110,11155597,6725,0,1776680758,12715.782381809993,27550.87812891,53190.92306904001 2026-04-20,10:26:00.000,110,11155511,6565,0,1776680759,12714.185876340001,30320.079505500005,53191.09774704 2026-04-20,10:26:01.000,110,11155499,6485,0,1776680760,12714.536164459998,28015.24661679,53191.31434776 2026-04-20,10:26:02.000,110,11155576,6084,0,1776680761,12715.445566310002,30318.620335590007,53191.57985832 2026-04-20,10:26:03.000,110,11155539,6645,0,1776680762,12715.984471109994,24324.82968615,53191.89427872 2026-04-20,10:26:04.000,110,11155724,6124,0,1776680763,12716.146142549995,23402.451025650007,53192.32748016 2026-04-20,10:26:06.000,110,11155621,6645,0,1776680765,12716.550321149996,26166.03424563,53192.92138536 2026-04-20,10:26:07.000,110,11155624,6205,0,1776680766,12717.547295029995,33539.83307517,53192.90741112001 2026-04-20,10:26:08.000,110,11155549,6805,0,1776680767,12719.036019539992,28927.629610949996,53192.893436880004 2026-04-20,10:26:09.000,110,11155623,6605,0,1776680768,12720.349599989997,33994.99539927,53192.795617200005 2026-04-20,10:26:10.000,110,11155659,6365,0,1776680769,12720.699888109993,24773.816972369998,53192.4462612 2026-04-20,10:26:11.000,110,11155533,6605,0,1776680770,12720.457380949993,28920.918839189995,53192.26459608001 2026-04-20,10:26:12.000,110,11155584,6124,0,1776680771,12720.093620209991,31686.42647166,53191.59383256001 2026-04-20,10:26:13.000,110,11155499,6565,0,1776680772,12719.379571349993,28460.420323679995,53191.20255384 2026-04-20,10:26:14.000,110,11155595,5725,0,1776680773,12719.002337990001,25234.371880920007,53190.57371304 2026-04-20,10:26:15.000,110,11155527,6605,0,1776680774,12719.251581459997,31226.209921350004,53189.97980784 2026-04-20,10:26:17.000,110,11155520,6124,0,1776680776,12720.733569659998,26155.002357179997,53188.9177656 2026-04-20,10:26:18.000,110,11155591,6645,0,1776680777,12720.84808692999,28459.285413749996,53188.34482176 2026-04-20,10:26:19.000,110,11155727,6565,0,1776680778,12720.288973199997,28920.037697940003,53187.9395688 2026-04-20,10:26:20.000,110,11155624,6245,0,1776680779,12719.554715409999,27998.08198524,53187.60418704 2026-04-20,10:26:21.000,110,11155654,6084,0,1776680780,12719.79048625999,29380.705392570002,53187.13605000001 2026-04-20,10:26:22.000,110,11155527,6405,0,1776680781,12720.625788699988,26153.895643769996,53186.73778416 2026-04-20,10:26:23.000,110,11155573,6725,0,1776680782,12721.683389370002,32144.38730037,53186.27663424001 2026-04-20,10:26:24.000,110,11155628,6205,0,1776680783,12722.31660251,27534.09415038,53186.11593048 2026-04-20,10:26:25.000,110,11155600,6165,0,1776680784,12722.761198970002,26151.46369392,53185.8084972 2026-04-20,10:26:26.000,110,11155658,6084,0,1776680785,12723.118223399993,28457.00149563,53185.69670328001 2026-04-20,10:26:28.000,110,11155564,6245,0,1776680787,12723.185586499989,26153.35990989,53185.23555336 2026-04-20,10:26:29.000,110,11155529,6525,0,1776680788,12722.875716239992,27535.088077709996,53184.963055680004 2026-04-20,10:26:30.000,110,11155620,5765,0,1776680789,12722.902661480002,29376.88476411,53184.61369968 2026-04-20,10:26:31.000,110,11155619,6405,0,1776680790,12723.879426430001,31679.898977279998,53184.15254976 2026-04-20,10:26:32.000,110,11155647,6525,0,1776680791,12725.132380089992,24304.33081611,53183.80319376001 2026-04-20,10:26:33.000,110,11155536,6045,0,1776680792,12725.523086069988,24763.461800400008,53183.48178624 2026-04-20,10:26:34.000,110,11155511,6284,0,1776680793,12725.145852709997,29831.342175209997,53183.16037872001 2026-04-20,10:26:35.000,110,11155553,6485,0,1776680794,12724.640629459995,32134.166061869997,53182.9088424 2026-04-20,10:26:36.000,110,11155550,6165,0,1776680795,12724.640629459995,34898.58107919,53182.50358944 2026-04-20,10:26:37.000,110,11155585,6645,0,1776680796,12724.48569432999,25221.049025219996,53182.070388 2026-04-20,10:26:39.000,110,11155553,6645,0,1776680798,12722.882452550002,32595.792438179997,53181.11315256 2026-04-20,10:26:40.000,110,11155626,6045,0,1776680799,12721.898951289993,30753.340182689994,53180.54719584001 2026-04-20,10:26:41.000,110,11155573,6605,0,1776680800,12721.104066709995,28910.084326380005,53180.05809744 2026-04-20,10:26:42.000,110,11155517,6485,0,1776680801,12720.558425599993,34439.91533747999,53179.568999040006 2026-04-20,10:26:43.000,110,11155449,6645,0,1776680802,12720.632525009998,25221.34508868,53179.100862 2026-04-20,10:26:44.000,110,11155485,6525,0,1776680803,12720.113829139991,26142.539495339995,53178.75150600001 2026-04-20,10:26:45.000,110,11155548,5884,0,1776680804,12719.386307659988,30291.516430739997,53178.38817576001 2026-04-20,10:26:46.000,110,11155575,6525,0,1776680805,12719.487352309989,27527.721736859996,53178.2624076 2026-04-20,10:26:47.000,110,11155434,6124,0,1776680806,12720.03299341999,29370.991691429997,53177.878116 2026-04-20,10:26:48.000,110,11155469,6565,0,1776680807,12720.578634529993,27526.939283429994,53177.52876000001 2026-04-20,10:26:50.000,110,11155449,6525,0,1776680809,12720.10035652,27527.390427749997,53176.80209952 2026-04-20,10:26:51.000,110,11155509,6605,0,1776680810,12719.83090411999,29833.111506839996,53176.2710784 2026-04-20,10:26:52.000,110,11155634,6205,0,1776680811,12720.8952411,33059.70273261001,53175.82390272001 2026-04-20,10:26:53.000,110,11155530,6165,0,1776680812,12721.878742359993,27069.309763829995,53175.32781720001 2026-04-20,10:26:54.000,110,11155683,6565,0,1776680813,12722.20882154999,30758.197033260003,53174.971474080005 2026-04-20,10:26:55.000,110,11155576,5925,0,1776680814,12722.740990040002,32142.061087470007,53174.55923400001 2026-04-20,10:26:56.000,110,11155631,6645,0,1776680815,12723.421357349995,31680.49815333,53174.23083936 2026-04-20,10:26:57.000,110,11155488,6165,0,1776680816,12724.418331229994,33061.909110299996,53173.90943184001 2026-04-20,10:26:58.000,110,11155646,6245,0,1776680817,12725.509613449998,26608.881739620003,53173.56706296 2026-04-20,10:26:59.000,110,11155569,6685,0,1776680818,12726.526796259997,30756.265571640004,53173.126874400004 2026-04-20,10:27:01.000,110,11155479,6845,0,1776680820,12726.92423854999,28449.712695209993,53172.574891920005 2026-04-20,10:27:02.000,110,11155492,6045,0,1776680821,12726.304498029996,30292.43986677,53172.169638960004 2026-04-20,10:27:03.000,110,11155554,6205,0,1776680822,12726.021573009995,30753.784277879997,53171.764386 2026-04-20,10:27:04.000,110,11155539,6284,0,1776680823,12726.937711169994,29832.43479036,53171.39406864001 2026-04-20,10:27:05.000,110,11155578,6045,0,1776680824,12728.318654719995,26604.335050769994,53170.96086720001 2026-04-20,10:27:06.000,110,11155554,6245,0,1776680825,12729.153957159993,24757.878889440006,53170.660421040004 2026-04-20,10:27:07.000,110,11155642,6124,0,1776680826,12729.248265499999,26598.97066284,53170.464781680006 2026-04-20,10:27:08.000,110,11155592,6124,0,1776680827,12729.207847639998,25676.72593581,53170.276129440004 2026-04-20,10:27:09.000,110,11155443,6605,0,1776680828,12729.389728009999,28903.40880027,53170.26914232001 2026-04-20,10:27:10.000,110,11155562,6245,0,1776680829,12730.056622700002,30287.138921010002,53170.35298776 2026-04-20,10:27:12.000,110,11155662,6245,0,1776680831,12731.767645439999,33051.52574180999,53170.29010368001 2026-04-20,10:27:13.000,110,11155630,5965,0,1776680832,12731.747436509999,36276.40402899,53170.42984608 2026-04-20,10:27:14.000,110,11155592,5965,0,1776680833,12730.91213407,31207.487432070004,53170.325039280004 2026-04-20,10:27:15.000,110,11155537,6405,0,1776680834,12730.157667350002,29825.900246849997,53170.48574304001 2026-04-20,10:27:16.000,110,11155520,6165,0,1776680835,12729.63223517,32131.522638120005,53170.37394912 2026-04-20,10:27:17.000,110,11155567,6925,0,1776680836,12729.221320259989,29368.87695243,53170.31805216001 2026-04-20,10:27:18.000,110,11155504,6245,0,1776680837,12729.261738119989,27527.615999910005,53170.07350296 2026-04-20,10:27:19.000,110,11155528,6124,0,1776680838,12730.022941149997,26145.133575180007,53169.99664464 2026-04-20,10:27:20.000,110,11155489,6324,0,1776680839,12731.282631119997,30752.388550140007,53169.86388936001 2026-04-20,10:27:21.000,110,11155579,6645,0,1776680840,12732.650102049993,35358.76238385,53169.7381212 2026-04-20,10:27:23.000,110,11155529,6565,0,1776680842,12733.802011059997,30747.277930890006,53168.8647312 2026-04-20,10:27:24.000,110,11155600,6205,0,1776680843,12733.06101695999,29826.746142450007,53168.49441384001 2026-04-20,10:27:25.000,110,11155693,6485,0,1776680844,12732.266132379991,30751.35937716,53168.04025104001 2026-04-20,10:27:26.000,110,11155582,6324,0,1776680845,12732.293077620001,24763.038852600002,53167.52320416 2026-04-20,10:27:27.000,110,11155599,6645,0,1776680846,12733.22268839999,26608.10633532,53167.14589968 2026-04-20,10:27:28.000,110,11155543,6365,0,1776680847,12734.374597409995,28450.889899920003,53166.85942776 2026-04-20,10:27:29.000,110,11155579,6725,0,1776680848,12734.873084350002,26144.90800302,53166.51705888 2026-04-20,10:27:30.000,110,11155544,5884,0,1776680849,12734.46890575,30751.563801929995,53166.37731648 2026-04-20,10:27:31.000,110,11155537,6525,0,1776680850,12733.707702719992,30750.365449830002,53166.12578016001 2026-04-20,10:27:32.000,110,11155498,5884,0,1776680851,12733.26310625999,32593.438028760007,53165.90219232 2026-04-20,10:27:34.000,110,11155620,6324,0,1776680853,12734.873084350002,27986.013874680008,53165.27335152 2026-04-20,10:27:35.000,110,11155589,6284,0,1776680854,12735.513033799994,25682.231306340007,53165.028802320005 2026-04-20,10:27:36.000,110,11155603,6645,0,1776680855,12735.162745679998,31674.471147179996,53164.63053648 2026-04-20,10:27:37.000,110,11155544,6165,0,1776680856,12734.947183759992,24763.821306030004,53164.42092288001 2026-04-20,10:27:38.000,110,11155547,6645,0,1776680857,12735.58039689999,25227.167670060007,53164.19733504 2026-04-20,10:27:39.000,110,11155561,6525,0,1776680858,12736.80640532,32141.074209269995,53164.01566992001 2026-04-20,10:27:40.000,110,11155490,6005,0,1776680859,12737.675389309989,31677.911122620004,53164.01566992001 2026-04-20,10:27:41.000,110,11155493,6885,0,1776680860,12737.682125619998,29370.32907321,53164.01566992001 2026-04-20,10:27:42.000,110,11155625,6525,0,1776680861,12737.277947019997,33053.901298619996,53163.77810784001 2026-04-20,10:27:43.000,110,11155563,6685,0,1776680862,12737.176902369996,36738.925644810006,53163.638365440005 2026-04-20,10:27:45.000,110,11155593,6525,0,1776680864,12738.470273890001,24754.798419629995,53163.26106096 2026-04-20,10:27:46.000,110,11155636,6405,0,1776680865,12739.063069169999,32125.96087455,53162.97458904 2026-04-20,10:27:47.000,110,11155707,6445,0,1776680866,12738.591527470002,26132.88218724,53162.72305272001 2026-04-20,10:27:48.000,110,11155597,6525,0,1776680867,12738.012204809995,25209.516648539997,53162.35273536 2026-04-20,10:27:49.000,110,11155520,5884,0,1776680868,12737.991995879995,30738.191602320003,53161.76581728001 2026-04-20,10:27:50.000,110,11155600,6165,0,1776680869,12738.2075578,32581.743522089993,53161.290693120005 2026-04-20,10:27:51.000,110,11155585,6565,0,1776680870,12738.133458389995,28436.058530399998,53160.82255608 2026-04-20,10:27:52.000,110,11155571,6324,0,1776680871,12737.95831432999,28897.417039770007,53160.452238720005 2026-04-20,10:27:53.000,110,11155532,6245,0,1776680872,12737.769697649994,29818.223744279996,53160.17974104001 2026-04-20,10:27:54.000,110,11155542,6245,0,1776680873,12738.28839352,34424.090040630006,53159.76750096 2026-04-20,10:27:56.000,110,11155540,6124,0,1776680875,12738.840770939998,31195.983251910002,53159.13866016 2026-04-20,10:27:57.000,110,11155512,6284,0,1776680876,12739.009178689994,26127.630585389998,53158.726420080005 2026-04-20,10:27:58.000,110,11155478,6045,0,1776680877,12739.433566219996,28432.717242779996,53158.3491156 2026-04-20,10:27:59.000,110,11155631,6885,0,1776680878,12740.161087699998,33503.410220460006,53158.09059216 2026-04-20,10:28:00.000,110,11155466,5645,0,1776680879,12741.137852649998,29358.542927849994,53157.985785360004 2026-04-20,10:28:01.000,110,11155620,6165,0,1776680880,12742.188717010002,28898.594244480002,53157.94386264 2026-04-20,10:28:02.000,110,11155552,5965,0,1776680881,12743.152009339996,31663.54499568,53157.88097856001 2026-04-20,10:28:03.000,110,11155580,6045,0,1776680882,12744.593579679997,30280.872244440005,53157.88097856001 2026-04-20,10:28:04.000,110,11155604,6245,0,1776680883,12746.304602419994,25671.847937850005,53157.99975960001 2026-04-20,10:28:05.000,110,11155636,6245,0,1776680884,12747.577765009999,25209.988940249998,53158.139502 2026-04-20,10:28:07.000,110,11155534,6324,0,1776680886,12747.335257849998,30276.995222939993,53158.4189868 2026-04-20,10:28:08.000,110,11155642,6124,0,1776680887,12747.267894750003,26128.680905760004,53158.537767840004 2026-04-20,10:28:09.000,110,11155652,6324,0,1776680888,12747.82027217,26127.1159989,53158.69847160001 2026-04-20,10:28:10.000,110,11155646,6165,0,1776680889,12748.514112099998,27968.80694835,53158.894110960005 2026-04-20,10:28:11.000,110,11155515,6365,0,1776680890,12748.776828189999,29350.49282139,53159.06878896 2026-04-20,10:28:12.000,110,11155629,6565,0,1776680891,12748.736410329999,31193.649989879996,53159.17359576001 2026-04-20,10:28:13.000,110,11155475,6485,0,1776680892,12748.089724569996,30272.864432760005,53159.25045408001 2026-04-20,10:28:14.000,110,11155578,6165,0,1776680893,12747.126432240002,30735.872438549995,53159.2574412 2026-04-20,10:28:15.000,110,11155565,6525,0,1776680894,12746.62120899,30737.966030159994,53159.278402560005 2026-04-20,10:28:16.000,110,11155642,6005,0,1776680895,12746.931079249996,26590.96990029,53159.08276320001 2026-04-20,10:28:18.000,110,11155529,6885,0,1776680897,12749.814219929998,33034.36815939,53158.92205944 2026-04-20,10:28:19.000,110,11155662,6165,0,1776680898,12750.474378309991,27041.684223360004,53158.53078072001 2026-04-20,10:28:20.000,110,11155587,6365,0,1776680899,12750.35986104,27961.341919679995,53158.06264368 2026-04-20,10:28:21.000,110,11155650,6205,0,1776680900,12749.699702659993,29803.829420819995,53157.35694456001 2026-04-20,10:28:22.000,110,11155572,6084,0,1776680901,12748.224450770002,27503.00748708,53156.65124544 2026-04-20,10:28:23.000,110,11155622,5925,0,1776680902,12747.052332829997,24282.485562240006,53155.95952056 2026-04-20,10:28:24.000,110,11155564,6084,0,1776680903,12747.220740579993,31197.794878319997,53155.43548656001 2026-04-20,10:28:25.000,110,11155671,6525,0,1776680904,12748.116669809991,34885.76576085,53155.07914344001 2026-04-20,10:28:26.000,110,11155590,6284,0,1776680905,12749.356150849992,33042.16449717,53154.95337528 2026-04-20,10:28:27.000,110,11155556,6284,0,1776680906,12750.790984879997,28894.421159520003,53155.037220720005 2026-04-20,10:28:29.000,110,11155580,6365,0,1776680908,12753.357518989993,24745.79668062,53154.967349520004 2026-04-20,10:28:30.000,110,11155616,6324,0,1776680909,12754.064831539996,28430.76463377,53154.89049120001 2026-04-20,10:28:31.000,110,11155693,6525,0,1776680910,12754.873188739999,32576.449625459994,53154.59703216001 2026-04-20,10:28:32.000,110,11155536,5925,0,1776680911,12755.930789409998,26124.268150379998,53154.56209656 2026-04-20,10:28:33.000,110,11155489,6445,0,1776680912,12756.894081739993,25662.162433229998,53154.2267148 2026-04-20,10:28:34.000,110,11155586,6045,0,1776680913,12756.833454949992,26583.920770290002,53153.89133304 2026-04-20,10:28:35.000,110,11155605,6565,0,1776680914,12756.058779299994,32114.865543930006,53153.56992552001 2026-04-20,10:28:36.000,110,11155524,6005,0,1776680915,12755.823008449988,30734.977199040004,53153.241530880005 2026-04-20,10:28:37.000,110,11155552,6324,0,1776680916,12756.28781383999,29815.227864030006,53152.96903320001 2026-04-20,10:28:38.000,110,11155598,6205,0,1776680917,12757.41277761,29355.208689360006,53152.74544536 2026-04-20,10:28:40.000,110,11155544,6084,0,1776680919,12760.572106999993,30274.654911780002,53152.52884464 2026-04-20,10:28:41.000,110,11155565,6525,0,1776680920,12761.905896379998,31654.677190140006,53152.52884464 2026-04-20,10:28:42.000,110,11155543,6485,0,1776680921,12762.599736309996,32113.554405749994,53152.56378024001 2026-04-20,10:28:43.000,110,11155559,6525,0,1776680922,12762.694044650001,29809.165612230005,53152.75243248001 2026-04-20,10:28:44.000,110,11155566,6124,0,1776680923,12762.822034539997,25662.000303239998,53152.88518776 2026-04-20,10:28:45.000,110,11155652,6124,0,1776680924,12763.50913816,30728.005609469998,53153.22755664 2026-04-20,10:28:46.000,110,11155665,6725,0,1776680925,12764.398331079989,26117.479838190004,53153.59088688001 2026-04-20,10:28:47.000,110,11155445,6485,0,1776680926,12764.62736562,32564.522497500002,53153.88434592001 2026-04-20,10:28:48.000,110,11155516,6284,0,1776680927,12764.351176909993,30720.653366879997,53154.128895120004 2026-04-20,10:28:49.000,110,11155583,6445,0,1776680928,12764.593684069994,29338.692577769994,53154.366457200005 2026-04-20,10:28:51.000,110,11155553,6885,0,1776680930,12767.193899729995,28415.771134259994,53154.750748800005 2026-04-20,10:28:52.000,110,11155578,6245,0,1776680931,12767.618287259997,28876.100470649995,53154.988310880006 2026-04-20,10:28:53.000,110,11155472,6205,0,1776680932,12767.20737235,27034.635093360004,53155.28875704 2026-04-20,10:28:54.000,110,11155522,6245,0,1776680933,12767.638496189997,30721.323034229994,53155.3097184 2026-04-20,10:28:55.000,110,11155647,6605,0,1776680934,12769.275419519989,27956.81637822,53155.53330624001 2026-04-20,10:28:56.000,110,11155612,6324,0,1776680935,12770.70351724,27034.501159890002,53155.72894560001 2026-04-20,10:28:57.000,110,11155640,6045,0,1776680936,12771.100959529991,27495.887865779994,53155.95952056 2026-04-20,10:28:58.000,110,11155628,6084,0,1776680937,12771.255894659997,28879.350119580005,53156.18310840001 2026-04-20,10:28:59.000,110,11155474,5884,0,1776680938,12772.232659609996,30262.946306850004,53156.378747760005 2026-04-20,10:29:00.000,110,11155532,6165,0,1776680939,12774.39501511999,30724.340061869996,53156.38573488 2026-04-20,10:29:02.000,110,11155636,6365,0,1776680941,12778.248184439995,33484.94149986,53156.56041288 2026-04-20,10:29:03.000,110,11155609,6605,0,1776680942,12778.308811229996,32561.378585519997,53156.73509088001 2026-04-20,10:29:04.000,110,11155518,6205,0,1776680943,12777.790115359989,25190.653176659995,53157.09143400001 2026-04-20,10:29:05.000,110,11155557,6565,0,1776680944,12778.248184439995,30258.695681459998,53157.503674080006 2026-04-20,10:29:06.000,110,11155529,6485,0,1776680945,12779.797535739992,27033.810345150006,53157.94386264 2026-04-20,10:29:07.000,110,11155486,6324,0,1776680946,12782.054199589991,30257.37749415,53158.35610272 2026-04-20,10:29:08.000,110,11155461,6565,0,1776680947,12784.607261079997,33019.77646029,53158.537767840004 2026-04-20,10:29:09.000,110,11155640,6284,0,1776680948,12786.850452309991,25646.661396359996,53158.88712384001 2026-04-20,10:29:10.000,110,11155490,6084,0,1776680949,12787.82721725999,31633.43816145,53159.0478276 2026-04-20,10:29:11.000,110,11155635,6525,0,1776680950,12787.544292239989,29330.16313047,53159.22250560001 2026-04-20,10:29:13.000,110,11155592,6205,0,1776680952,12786.075776659993,31176.65453745,53159.08276320001 2026-04-20,10:29:14.000,110,11155523,6685,0,1776680953,12786.412592159999,29796.843732990004,53158.86616248001 2026-04-20,10:29:15.000,110,11155521,6565,0,1776680954,12787.449983899998,33484.328225549994,53158.61462616 2026-04-20,10:29:16.000,110,11155639,6525,0,1776680955,12788.723146489989,26574.897883890008,53158.12552776001 2026-04-20,10:29:17.000,110,11155668,6005,0,1776680956,12790.26576147999,26574.693459119997,53157.85303008 2026-04-20,10:29:18.000,110,11155622,5965,0,1776680957,12791.35030739,30719.863864319996,53157.8250816 2026-04-20,10:29:19.000,110,11155604,6205,0,1776680958,12792.333808649993,26572.783144889996,53157.91591416 2026-04-20,10:29:20.000,110,11155486,6045,0,1776680959,12793.108484299992,33020.502520680006,53157.818094480004 2026-04-20,10:29:21.000,110,11155422,6284,0,1776680960,12793.324046219997,30715.66963197,53157.80412024 2026-04-20,10:29:22.000,110,11155576,6485,0,1776680961,12793.297100980002,27950.909207279998,53157.720274800005 2026-04-20,10:29:24.000,110,11155567,6645,0,1776680963,12794.442273679997,31177.521580440007,53157.07745976 2026-04-20,10:29:25.000,110,11155423,6605,0,1776680964,12794.570263569993,31179.467140320005,53156.742078 2026-04-20,10:29:26.000,110,11155634,6124,0,1776680965,12793.78885161,30722.324010690005,53156.476567440004 2026-04-20,10:29:27.000,110,11155689,6605,0,1776680966,12793.458772419988,25656.70640661,53156.0783016 2026-04-20,10:29:28.000,110,11155511,6645,0,1776680967,12793.82926947,24275.295449640005,53155.69401 2026-04-20,10:29:29.000,110,11155711,6565,0,1776680968,12795.136113609995,26117.578526009995,53155.302731280004 2026-04-20,10:29:30.000,110,11155561,6525,0,1776680969,12796.712410150001,28879.321923059993,53155.12106616 2026-04-20,10:29:31.000,110,11155603,6605,0,1776680970,12797.325414359999,25652.321847750005,53154.93940104001 2026-04-20,10:29:32.000,110,11155562,6084,0,1776680971,12796.934708380002,27955.582780469995,53154.79267152001 2026-04-20,10:29:33.000,110,11155572,6324,0,1776680972,12796.746091699992,26113.877732759996,53154.60401928001 2026-04-20,10:29:35.000,110,11155438,6205,0,1776680974,12797.062698269998,31182.427774919997,53154.39440568 2026-04-20,10:29:36.000,110,11155684,6284,0,1776680975,12796.826927419992,32105.250530610007,53154.247676160005 2026-04-20,10:29:37.000,110,11155532,6005,0,1776680976,12796.927972069992,31185.75496428,53153.84941032 2026-04-20,10:29:38.000,110,11155721,6485,0,1776680977,12797.514031039995,31186.918070729997,53153.34633768 2026-04-20,10:29:39.000,110,11155631,6805,0,1776680978,12798.80740256,29343.60582138,53152.88518776 2026-04-20,10:29:40.000,110,11155543,6565,0,1776680979,12800.26918183,29342.055012779994,53152.44499920001 2026-04-20,10:29:41.000,110,11155527,6525,0,1776680980,12801.569289660001,28418.400459750002,53151.96288792001 2026-04-20,10:29:42.000,110,11155613,6565,0,1776680981,12802.162084939999,31640.874993599995,53151.37596984 2026-04-20,10:29:43.000,110,11155644,6045,0,1776680982,12802.155348629989,26571.598891050002,53150.71219344 2026-04-20,10:29:44.000,110,11155604,6365,0,1776680983,12801.508662870001,27032.153799599997,53150.16719808001 2026-04-20,10:29:46.000,110,11155595,6765,0,1776680985,12801.582762279992,30717.40371795,53149.25188536 2026-04-20,10:29:47.000,110,11155553,6365,0,1776680986,12802.027358739993,28874.042124689993,53148.783748320006 2026-04-20,10:29:48.000,110,11155592,6245,0,1776680987,12802.290074829994,28414.643273459995,53148.29464992 2026-04-20,10:29:49.000,110,11155554,6084,0,1776680988,12802.57973615999,26113.574620169995,53147.728693200006 2026-04-20,10:29:50.000,110,11155435,6565,0,1776680989,12802.869397490002,30261.938281259994,53147.18369784 2026-04-20,10:29:51.000,110,11155545,6485,0,1776680990,12802.775089149996,29802.934181310004,53146.4710116 2026-04-20,10:29:52.000,110,11155650,6045,0,1776680991,12802.808770700001,27959.36816328,53146.05877152 2026-04-20,10:29:53.000,110,11155620,6084,0,1776680992,12803.287048709994,23349.88566324,53145.548711760006 2026-04-20,10:29:54.000,110,11155613,6685,0,1776680993,12803.900052919991,26571.331024109997,53145.03865200001 2026-04-20,10:29:55.000,110,11155520,6005,0,1776680994,12804.054988049997,25185.563704800006,53144.374875600006 2026-04-20,10:29:57.000,110,11155700,6245,0,1776680996,12803.125377269993,32092.84406181,53143.42462728 2026-04-20,10:29:58.000,110,11155502,6165,0,1776680997,12803.199476679998,29790.732137280007,53142.90059328 2026-04-20,10:29:59.000,110,11155653,6365,0,1776680998,12803.529555869995,35778.559222740005,53142.56521152 2026-04-20,10:30:00.000,110,11155495,6565,0,1776680999,12803.60365528,27024.850900920006,53142.076113120005 2026-04-20,10:30:01.000,110,11155516,6284,0,1776681000,12803.340939189999,31170.324418710006,53141.71278288001 2026-04-20,10:30:02.000,110,11155517,6445,0,1776681001,12803.253367159989,27486.026132910003,53141.4402852 2026-04-20,10:30:03.000,110,11155548,5965,0,1776681002,12803.960679709991,28408.545776009996,53141.32849128001 2026-04-20,10:30:04.000,110,11155597,6685,0,1776681003,12804.85660893999,28869.50248497,53141.000096640004 2026-04-20,10:30:05.000,110,11155441,6645,0,1776681004,12805.759274479999,28868.092658969996,53141.02804512 2026-04-20,10:30:06.000,110,11155547,6445,0,1776681005,12806.385751310001,28405.44415881,53140.9861224 2026-04-20,10:30:08.000,110,11155506,6245,0,1776681007,12808.447062169995,27942.323366940007,53141.1258648 2026-04-20,10:30:09.000,110,11155423,6605,0,1776681008,12809.969468229996,32086.986234779994,53141.30054280001 2026-04-20,10:30:10.000,110,11155524,6205,0,1776681009,12810.81824329,28862.636632349997,53141.356439760006 2026-04-20,10:30:11.000,110,11155471,6525,0,1776681010,12810.946233179995,30245.993149200003,53141.44727232001 2026-04-20,10:30:12.000,110,11155608,6045,0,1776681011,12811.316730229992,26562.97780506,53141.5101564 2026-04-20,10:30:13.000,110,11155510,6165,0,1776681012,12811.633336799998,31170.839005200003,53141.58701472 2026-04-20,10:30:14.000,110,11155604,6124,0,1776681013,12812.21265945999,31171.924571220006,53141.72675712 2026-04-20,10:30:15.000,110,11155588,6245,0,1776681014,12812.906499389988,26104.678618110003,53141.66387304001 2026-04-20,10:30:16.000,110,11155593,6645,0,1776681015,12813.613811939991,31169.527867020006,53141.76867984 2026-04-20,10:30:17.000,110,11155462,6045,0,1776681016,12814.132507809998,25179.353421270003,53141.81758968 2026-04-20,10:30:19.000,110,11155547,6685,0,1776681018,12815.116009069992,31165.643796389995,53141.789641200005 2026-04-20,10:30:20.000,110,11155656,6245,0,1776681019,12815.8772121,29322.78269136,53141.81060256001 2026-04-20,10:30:21.000,110,11155523,6525,0,1776681020,12816.651887749998,30244.167424529995,53141.59400184001 2026-04-20,10:30:22.000,110,11155618,6005,0,1776681021,12817.244683029996,28862.74941843,53141.31451704 2026-04-20,10:30:23.000,110,11155553,6645,0,1776681022,12818.16755749999,27481.705016220003,53141.20971024001 2026-04-20,10:30:24.000,110,11155584,6405,0,1776681023,12819.764062969996,31167.469521060004,53140.972148160006 2026-04-20,10:30:25.000,110,11155527,6284,0,1776681024,12821.717592869994,31628.447377410004,53140.86035424 2026-04-20,10:30:26.000,110,11155503,6605,0,1776681025,12823.09180011,29324.615465159994,53140.76952168 2026-04-20,10:30:27.000,110,11155564,6445,0,1776681026,12824.25044543,27941.703043500005,53140.65074064 2026-04-20,10:30:28.000,110,11155574,5605,0,1776681027,12825.186792519999,26560.341430440007,53140.50401112 2026-04-20,10:30:30.000,110,11155465,6725,0,1776681029,12826.311756289993,25183.815520560005,53139.65158248001 2026-04-20,10:30:31.000,110,11155459,6765,0,1776681030,12827.295257550002,30713.667679050006,53139.462930240006 2026-04-20,10:30:32.000,110,11155468,6205,0,1776681031,12828.0699332,27030.0390606,53139.16248408 2026-04-20,10:30:33.000,110,11155645,7005,0,1776681032,12828.359594529997,30716.402741490005,53138.89697352 2026-04-20,10:30:34.000,110,11155432,6165,0,1776681033,12828.972598739994,32559.714990840002,53138.61748872001 2026-04-20,10:30:35.000,110,11155686,6445,0,1776681034,12829.747274389993,28413.487216139998,53138.26114560001 2026-04-20,10:30:36.000,110,11155595,6685,0,1776681035,12830.48826849,30255.403737750006,53137.89082824 2026-04-20,10:30:37.000,110,11155678,5884,0,1776681036,12831.249471519994,34860.17036982,53137.58339496 2026-04-20,10:30:38.000,110,11155558,5925,0,1776681037,12831.923102519992,26566.044176609998,53137.13621928001 2026-04-20,10:30:39.000,110,11155417,6645,0,1776681038,12832.172345990002,31632.542921939996,53136.52833984 2026-04-20,10:30:41.000,110,11155615,6565,0,1776681040,12832.691041859995,28411.86591624,53135.30559384 2026-04-20,10:30:42.000,110,11155531,6765,0,1776681041,12833.789060389994,22424.109322079996,53134.73963712001 2026-04-20,10:30:43.000,110,11155585,7005,0,1776681042,12834.839924749998,29794.50342183,53134.13874480001 2026-04-20,10:30:44.000,110,11155437,6525,0,1776681043,12835.708908740002,31636.96272645,53133.537852479996 2026-04-20,10:30:45.000,110,11155527,6845,0,1776681044,12836.065933169994,27030.962496630003,53132.84612760001 2026-04-20,10:30:46.000,110,11155599,6445,0,1776681045,12836.55768379999,30258.230438879997,53132.30811936 2026-04-20,10:30:47.000,110,11155445,6605,0,1776681046,12837.59507553999,26575.553452980006,53131.85395656 2026-04-20,10:30:48.000,110,11155544,6645,0,1776681047,12838.84129289,32106.28675272,53131.3788324 2026-04-20,10:30:49.000,110,11155607,6685,0,1776681048,12840.363698950001,29803.427620410002,53130.77095296 2026-04-20,10:30:50.000,110,11155539,6485,0,1776681049,12841.677279399992,28883.149600649995,53130.191022000006 2026-04-20,10:30:52.000,110,11155607,6645,0,1776681051,12844.176450409992,28426.817120969994,53129.05212144 2026-04-20,10:30:53.000,110,11155583,7125,0,1776681052,12845.503503480002,29348.87857062,53128.563023040006 2026-04-20,10:30:54.000,110,11155586,6284,0,1776681053,12846.554367839992,35338.60892118,53128.06693752 2026-04-20,10:30:55.000,110,11155352,5965,0,1776681054,12847.201053599994,22900.475429219994,53127.63373608 2026-04-20,10:30:56.000,110,11155395,6725,0,1776681055,12848.184554859989,30737.458492799997,53127.16559904001 2026-04-20,10:30:57.000,110,11155506,6445,0,1776681056,12849.363409109988,29819.407998120005,53126.74637184 2026-04-20,10:30:58.000,110,11155613,5884,0,1776681057,12850.84539730999,27516.15411453,53126.34111888 2026-04-20,10:30:59.000,110,11155644,6324,0,1776681058,12851.815425949993,27976.617384390003,53125.90791744 2026-04-20,10:31:00.000,110,11155521,6885,0,1776681059,12852.462111709996,29359.353577799993,53125.38388344 2026-04-20,10:31:01.000,110,11155630,6365,0,1776681060,12853.26373259999,27518.205411360002,53124.86683656001 2026-04-20,10:31:03.000,110,11155676,6725,0,1776681062,12855.176844640002,25677.578880539993,53123.77684584 2026-04-20,10:31:04.000,110,11155382,6284,0,1776681063,12855.567550619999,28903.91633763,53123.21088912 2026-04-20,10:31:05.000,110,11155668,6324,0,1776681064,12855.459769659989,28443.87601557,53122.40038320001 2026-04-20,10:31:06.000,110,11155473,6565,0,1776681065,12855.392406559993,30748.94152557,53121.71564544 2026-04-20,10:31:07.000,110,11155589,6845,0,1776681066,12855.527132759998,25679.869847790003,53121.016933440005 2026-04-20,10:31:08.000,110,11155503,7165,0,1776681067,12855.547341689999,27061.90817733,53120.36014416 2026-04-20,10:31:09.000,110,11155596,6485,0,1776681068,12855.581023239989,32131.508539860006,53119.87104576 2026-04-20,10:31:10.000,110,11155581,6605,0,1776681069,12855.466505969998,30289.606116509996,53119.3959216 2026-04-20,10:31:11.000,110,11155565,6965,0,1776681070,12855.493451209994,29829.953496600006,53118.885861840005 2026-04-20,10:31:12.000,110,11155535,6805,0,1776681071,12855.466505969998,25682.738843700005,53118.42471192001 2026-04-20,10:31:14.000,110,11155611,7045,0,1776681073,12855.587759549999,27526.56567954,53117.52337344 2026-04-20,10:31:15.000,110,11155467,6525,0,1776681074,12855.66185895999,26143.491127889996,53117.1251076 2026-04-20,10:31:16.000,110,11155672,6324,0,1776681075,12855.419351799988,31212.0059244,53116.76876448001 2026-04-20,10:31:17.000,110,11155557,6645,0,1776681076,12854.50994995,27985.012898219997,53116.46831832 2026-04-20,10:31:18.000,110,11155425,6765,0,1776681077,12853.499503449995,31672.003951680003,53116.042104 2026-04-20,10:31:19.000,110,11155607,6805,0,1776681078,12852.819136140002,26603.6371869,53115.699735120004 2026-04-20,10:31:20.000,110,11155436,6245,0,1776681079,12852.617046840001,31673.900167650005,53115.385314720006 2026-04-20,10:31:21.000,110,11155679,6845,0,1776681080,12852.798927210002,38587.08064647,53115.0639072 2026-04-20,10:31:22.000,110,11155562,6084,0,1776681081,12852.677673630002,33978.77535113999,53114.7494868 2026-04-20,10:31:23.000,110,11155581,6365,0,1776681082,12852.47558433,34440.225499199994,53114.358208080004 2026-04-20,10:31:25.000,110,11155569,6645,0,1776681084,12851.707644989998,32601.227317409997,53113.26123024 2026-04-20,10:31:26.000,110,11155539,6565,0,1776681085,12851.721117609988,30299.34096504,53112.73719624 2026-04-20,10:31:27.000,110,11155616,6205,0,1776681086,12851.943415839989,32144.612872529993,53112.24111072001 2026-04-20,10:31:28.000,110,11155554,6084,0,1776681087,12851.929943219999,27996.376095779997,53111.88476760001 2026-04-20,10:31:29.000,110,11155612,6245,0,1776681088,12851.754799159993,32144.04894213,53111.50047600001 2026-04-20,10:31:30.000,110,11155705,6405,0,1776681089,12851.815425949993,28456.078059599997,53111.23496544001 2026-04-20,10:31:31.000,110,11155514,6165,0,1776681090,12852.14550513999,27533.889725610003,53110.98342912 2026-04-20,10:31:32.000,110,11155664,6245,0,1776681091,12852.731564109992,32604.004674630007,53110.80176400001 2026-04-20,10:31:33.000,110,11155499,6805,0,1776681092,12853.102061159989,28455.485932680007,53110.64804736 2026-04-20,10:31:34.000,110,11155563,6645,0,1776681093,12853.155951639994,30758.908995389997,53110.4174724 2026-04-20,10:31:36.000,110,11155561,6645,0,1776681095,12853.22331473999,27530.654174940006,53110.165936080004 2026-04-20,10:31:37.000,110,11155644,6205,0,1776681096,12853.58707547999,23842.55640807,53110.019206560006 2026-04-20,10:31:38.000,110,11155548,6045,0,1776681097,12853.60728440999,31676.04310317,53109.96330960001 2026-04-20,10:31:39.000,110,11155509,6725,0,1776681098,12853.28394152999,27066.736831379996,53109.70478616001 2026-04-20,10:31:40.000,110,11155664,6165,0,1776681099,12852.825872449997,31676.02900491,53109.579018 2026-04-20,10:31:41.000,110,11155618,6045,0,1776681100,12852.697882560002,30755.708690369996,53109.38337864 2026-04-20,10:31:42.000,110,11155639,6525,0,1776681101,12852.920180790003,27068.640096479998,53109.16677792 2026-04-20,10:31:43.000,110,11155465,6725,0,1776681102,12852.940389719988,31215.248524199997,53108.943190080005 2026-04-20,10:31:44.000,110,11155460,5965,0,1776681103,12852.576628980001,28910.528421569994,53108.69864088001 2026-04-20,10:31:45.000,110,11155683,6645,0,1776681104,12852.28696764999,28450.502197769994,53108.59383408 2026-04-20,10:31:47.000,110,11155543,6805,0,1776681106,12851.660490820002,27069.56353251,53108.47505304 2026-04-20,10:31:48.000,110,11155554,6205,0,1776681107,12851.07443185,30296.873769540005,53108.33531064001 2026-04-20,10:31:49.000,110,11155696,6205,0,1776681108,12850.90602409999,32601.255513929995,53108.16761976001 2026-04-20,10:31:50.000,110,11155662,5965,0,1776681109,12850.82518837999,25687.356023850007,53108.0418516 2026-04-20,10:31:51.000,110,11155617,6645,0,1776681110,12850.76456158999,28451.305798589994,53107.88114784001 2026-04-20,10:31:52.000,110,11155581,6565,0,1776681111,12850.542263359988,27528.4830429,53107.720444080005 2026-04-20,10:31:53.000,110,11155581,6445,0,1776681112,12850.326701439997,33058.610117460004,53107.49685624001 2026-04-20,10:31:54.000,110,11155603,6725,0,1776681113,12850.077457970001,27989.319916649998,53107.32916536001 2026-04-20,10:31:55.000,110,11155597,6925,0,1776681114,12850.191975239992,29372.359222650004,53107.2033972 2026-04-20,10:31:56.000,110,11155454,6084,0,1776681115,12850.380591920002,28450.142692139998,53107.08461616 2026-04-20,10:32:09.000,110,11155493,6765,0,1776681128,12844.297703989992,30297.155734739994,53104.80681504 2026-04-20,10:32:10.000,110,11155624,6245,0,1776681129,12844.607574249989,26611.16565774,53104.86271200001 2026-04-20,10:32:11.000,110,11155650,6324,0,1776681130,12845.09258856999,27994.183816350007,53104.84873776 2026-04-20,10:32:12.000,110,11155589,6525,0,1776681131,12845.853791599999,30298.551462479998,53105.06533848 2026-04-20,10:32:13.000,110,11155603,6685,0,1776681132,12846.776666069993,28455.07708314,53105.28892632 2026-04-20,10:32:14.000,110,11155462,6245,0,1776681133,12847.61870482,28455.648062670007,53105.57539824 2026-04-20,10:32:15.000,110,11155530,6045,0,1776681134,12848.090246519998,28455.810192660007,53105.994625440006 2026-04-20,10:32:16.000,110,11155645,6365,0,1776681135,12848.48768880999,27531.944165730005,53106.53263368 2026-04-20,10:32:17.000,110,11155551,6405,0,1776681136,12848.77061382999,32597.575868069995,53106.85404120001 2026-04-20,10:32:18.000,110,11155520,6045,0,1776681137,12848.40685308999,29367.206308620007,53107.40602368001 2026-04-20,10:32:20.000,110,11155540,6205,0,1776681139,12846.35901485,26597.969686380005,53108.006916000006 2026-04-20,10:32:21.000,110,11155600,6205,0,1776681140,12845.577602889993,28901.00504694,53108.06980008 2026-04-20,10:32:22.000,110,11155406,6165,0,1776681141,12844.802927239994,31203.300248850006,53108.125697040006 2026-04-20,10:32:23.000,110,11155646,6045,0,1776681142,12844.203395650002,31200.861249869995,53108.16063264 2026-04-20,10:32:24.000,110,11155564,6045,0,1776681143,12843.71838133,28894.11804693,53108.24447808001 2026-04-20,10:32:25.000,110,11155589,6445,0,1776681144,12843.233367009998,30734.984248170003,53108.11870992001 2026-04-20,10:32:26.000,110,11155639,6645,0,1776681145,12842.586681249995,32576.181758520004,53107.985954640004 2026-04-20,10:32:27.000,110,11155467,6565,0,1776681146,12842.182502649994,28889.127262890004,53107.90909632001 2026-04-20,10:32:28.000,110,11155633,6845,0,1776681147,12841.785060360002,32113.899813120006,53107.71345696001 2026-04-20,10:32:29.000,110,11155650,6165,0,1776681148,12841.42129962,33496.1355183,53107.35711384001 2026-04-20,10:32:31.000,110,11155462,6165,0,1776681150,12839.885420939994,26124.155364299993,53106.5046852 2026-04-20,10:32:32.000,110,11155653,6565,0,1776681151,12838.67288513999,27506.475659040007,53106.00161256 2026-04-20,10:32:33.000,110,11155640,6405,0,1776681152,12837.224578489993,27507.709256789996,53105.470591440004 2026-04-20,10:32:34.000,110,11155528,6405,0,1776681153,12835.459665269991,28432.83002886,53104.98149304001 2026-04-20,10:32:35.000,110,11155507,6685,0,1776681154,12833.580234779998,29359.90340994,53104.39457496 2026-04-20,10:32:36.000,110,11155633,6685,0,1776681155,12832.037619789997,35355.87928968,53103.625991760004 2026-04-20,10:32:37.000,110,11155535,6565,0,1776681156,12830.986755429993,28446.11058978,53103.05304792 2026-04-20,10:32:38.000,110,11155578,6084,0,1776681157,12830.724039339992,27986.09846424,53102.56394952001 2026-04-20,10:32:39.000,110,11155426,6245,0,1776681158,12830.777929819997,22916.491052580008,53102.26350336 2026-04-20,10:32:40.000,110,11155569,6565,0,1776681159,12830.831820300002,27986.373380310004,53102.02594128 2026-04-20,10:32:42.000,110,11155508,6284,0,1776681161,12829.861791659998,30753.192150960007,53101.229409600004 2026-04-20,10:32:43.000,110,11155552,6324,0,1776681162,12828.783982059998,29370.054157139995,53100.98486040001 2026-04-20,10:32:44.000,110,11155413,6645,0,1776681163,12828.00930641,28908.152864760006,53100.76825968001 2026-04-20,10:32:45.000,110,11155532,6124,0,1776681164,12827.86110758999,28905.49534275,53100.82415664 2026-04-20,10:32:46.000,110,11155586,6165,0,1776681165,12827.517555779988,30744.690900179994,53100.628517280005 2026-04-20,10:32:47.000,110,11155703,6885,0,1776681166,12826.64183547999,27054.281018669994,53100.53768472 2026-04-20,10:32:48.000,110,11155533,6525,0,1776681167,12825.476453849995,30736.866365880007,53100.37698096 2026-04-20,10:32:49.000,110,11155668,6005,0,1776681168,12823.731749559993,34420.80514605,53099.957753760005 2026-04-20,10:32:50.000,110,11155571,6605,0,1776681169,12822.04767205999,33037.71649614,53099.42673264001 2026-04-20,10:32:51.000,110,11155663,6445,0,1776681170,12820.558947549995,26125.99518723,53098.82584032001 2026-04-20,10:32:53.000,110,11155475,6885,0,1776681172,12818.511109309991,27968.292361860003,53097.44937768 2026-04-20,10:32:54.000,110,11155553,6525,0,1776681173,12817.830741999998,28427.423346149997,53096.54803920001 2026-04-20,10:32:55.000,110,11155575,6525,0,1776681174,12816.83376812,27964.598617740005,53095.94015976 2026-04-20,10:32:56.000,110,11155552,6045,0,1776681175,12815.95804782,31187.700524159998,53095.13664096001 2026-04-20,10:32:57.000,110,11155503,6525,0,1776681176,12815.6751228,30265.462846259994,53094.24927672001 2026-04-20,10:32:58.000,110,11155560,6124,0,1776681177,12815.506715049989,28424.131402440005,53093.29204128001 2026-04-20,10:32:59.000,110,11155541,6885,0,1776681178,12815.014964419992,31652.400321149995,53092.30685736001 2026-04-20,10:33:00.000,110,11155609,6525,0,1776681179,12814.873501909991,27508.844166719995,53091.49635144001 2026-04-20,10:33:01.000,110,11155630,6245,0,1776681180,12814.69835785,32117.572409850007,53090.66488416 2026-04-20,10:33:02.000,110,11155467,6565,0,1776681181,12814.55015902999,29812.626735059996,53090.19674712 2026-04-20,10:33:04.000,110,11155660,6205,0,1776681183,12814.125771499988,28427.818097430005,53089.2814344 2026-04-20,10:33:05.000,110,11155680,6445,0,1776681184,12814.63773106,25662.909641010003,53088.71547768001 2026-04-20,10:33:06.000,110,11155454,6124,0,1776681185,12815.742485899995,26584.780764149997,53088.268302000004 2026-04-20,10:33:07.000,110,11155575,6605,0,1776681186,12816.880922289994,29349.632827530004,53087.84208768 2026-04-20,10:33:08.000,110,11155510,6165,0,1776681187,12817.850950929998,30271.088052000006,53087.39491200001 2026-04-20,10:33:09.000,110,11155535,6645,0,1776681188,12818.639099200002,32574.327837329998,53086.91978784001 2026-04-20,10:33:10.000,110,11155394,6365,0,1776681189,12819.58891890999,29348.349885870004,53086.542483360005 2026-04-20,10:33:11.000,110,11155497,6725,0,1776681190,12820.720618989995,24741.637693919998,53086.109281920006 2026-04-20,10:33:12.000,110,11155537,6605,0,1776681191,12821.94662740999,25663.981108770007,53085.63415776 2026-04-20,10:33:13.000,110,11155521,6565,0,1776681192,12823.698068010002,29811.28740036,53085.26384040001 2026-04-20,10:33:15.000,110,11155469,6765,0,1776681194,12826.049040199992,31656.453570900005,53084.62102536001 2026-04-20,10:33:16.000,110,11155514,6165,0,1776681195,12826.446482489999,31658.462572949997,53084.25769512001 2026-04-20,10:33:17.000,110,11155648,6324,0,1776681196,12827.133586110001,28434.26805138,53083.95026184001 2026-04-20,10:33:18.000,110,11155541,6725,0,1776681197,12828.231604640001,26130.450237390003,53083.62885432 2026-04-20,10:33:19.000,110,11155636,6245,0,1776681198,12829.194896969995,26130.090731760007,53083.34936952001 2026-04-20,10:33:20.000,110,11155400,6084,0,1776681199,12829.902209519998,27050.04449154,53083.0978332 2026-04-20,10:33:21.000,110,11155527,6485,0,1776681200,12830.393960149995,31654.853418390005,53083.12578168 2026-04-20,10:33:22.000,110,11155547,6805,0,1776681201,12830.19860715999,28887.872517750002,53083.069884720004 2026-04-20,10:33:23.000,110,11155552,6084,0,1776681202,12830.13798036999,26582.81405688,53083.10482032 2026-04-20,10:33:24.000,110,11155499,6565,0,1776681203,12830.009990479994,28886.61072348,53083.00700064 2026-04-20,10:33:26.000,110,11155719,6525,0,1776681205,12830.272706569995,30268.43052999,53082.8183484 2026-04-20,10:33:27.000,110,11155531,6485,0,1776681206,12829.639493429997,27503.726498339995,53082.77642568001 2026-04-20,10:33:28.000,110,11155611,6525,0,1776681207,12828.595365380002,31651.794095970006,53082.468992400005 2026-04-20,10:33:29.000,110,11155573,6405,0,1776681208,12828.056460579995,28889.472670260002,53082.37815984 2026-04-20,10:33:30.000,110,11155622,6284,0,1776681209,12827.665754599999,33039.04878171001,53082.05675232001 2026-04-20,10:33:31.000,110,11155409,6765,0,1776681210,12826.95170574,27511.19857614,53081.83316448 2026-04-20,10:33:32.000,110,11155549,6445,0,1776681211,12825.725697319991,27511.064642669997,53081.46983424 2026-04-20,10:33:33.000,110,11155559,6525,0,1776681212,12824.31107222,26588.57319609,53081.20432368 2026-04-20,10:33:34.000,110,11155456,6084,0,1776681213,12822.93012867,28431.610529369995,53080.76413512001 2026-04-20,10:33:35.000,110,11155514,6165,0,1776681214,12821.81190121,27050.21367066,53080.302985199996 2026-04-20,10:33:37.000,110,11155492,6245,0,1776681216,12819.238630789994,30277.016370330006,53079.331775520004 2026-04-20,10:33:38.000,110,11155517,6525,0,1776681217,12817.864423549989,28433.753464890004,53078.71690896 2026-04-20,10:33:39.000,110,11155681,6445,0,1776681218,12817.123429449995,29815.375895760008,53078.04614544 2026-04-20,10:33:40.000,110,11155607,6525,0,1776681219,12816.449798449998,29815.28425707,53077.37538192 2026-04-20,10:33:41.000,110,11155685,6445,0,1776681220,12815.156426929992,31198.809953040007,53076.78147672001 2026-04-20,10:33:42.000,110,11155519,6645,0,1776681221,12813.930418509997,29356.498680150005,53076.28539120001 2026-04-20,10:33:43.000,110,11155486,5925,0,1776681222,12813.3174143,29817.730305179997,53075.74738296 2026-04-20,10:33:44.000,110,11155539,6525,0,1776681223,12812.906499389988,27513.679869900006,53075.24431032 2026-04-20,10:33:45.000,110,11155680,6124,0,1776681224,12812.529266029997,31199.127163890007,53074.636430880004 2026-04-20,10:33:46.000,110,11155579,6485,0,1776681225,12812.21265945999,28432.696095389998,53074.02156432 2026-04-20,10:33:48.000,110,11155666,6245,0,1776681227,12811.754590379998,28891.523967090005,53072.791831200004 2026-04-20,10:33:49.000,110,11155553,6725,0,1776681228,12811.505346910002,26587.966970909998,53072.03023512 2026-04-20,10:33:50.000,110,11155458,6124,0,1776681229,12811.862371339994,32117.01552858,53071.24069056 2026-04-20,10:33:51.000,110,11155544,6324,0,1776681230,12812.805454740002,31656.446521770005,53070.61883688 2026-04-20,10:33:52.000,110,11155506,6084,0,1776681231,12813.465613119995,29813.331648060004,53069.96903472 2026-04-20,10:33:53.000,110,11155528,6324,0,1776681232,12814.361542349994,29812.309524209995,53069.31224544001 2026-04-20,10:33:54.000,110,11155441,6725,0,1776681233,12815.318098369993,28428.706287809997,53068.550649360004 2026-04-20,10:33:55.000,110,11155458,6365,0,1776681234,12815.499978739994,27507.02549118,53067.9357828 2026-04-20,10:33:56.000,110,11155616,6165,0,1776681235,12815.169899549997,31654.056866700004,53067.08335416001 2026-04-20,10:33:57.000,110,11155576,6045,0,1776681236,12814.69835785,31654.09916148,53066.20996416 2026-04-20,10:33:59.000,110,11155636,6245,0,1776681238,12813.135533929999,30732.643937009998,53064.51908112001 2026-04-20,10:34:00.000,110,11155629,6645,0,1776681239,12811.411038569997,26586.507801,53063.51293584001 2026-04-20,10:34:01.000,110,11155612,6165,0,1776681240,12809.8818962,27970.223823480002,53062.54172616 2026-04-20,10:34:02.000,110,11155512,6165,0,1776681241,12808.831031839996,30276.142278209998,53061.71025888 2026-04-20,10:34:03.000,110,11155516,6005,0,1776681242,12808.143928219994,31198.88749347,53060.72507496 2026-04-20,10:34:04.000,110,11155612,6124,0,1776681243,12807.33557101999,30737.944882769996,53059.95649176 2026-04-20,10:34:05.000,110,11155607,6565,0,1776681244,12806.453114409996,30276.656864699995,53059.09008888 2026-04-20,10:34:06.000,110,11155603,6605,0,1776681245,12806.00178164,25208.015183850002,53058.223686000005 2026-04-20,10:34:07.000,110,11155487,6485,0,1776681246,12805.233842299996,31198.429300019998,53057.37125736 2026-04-20,10:34:08.000,110,11155557,6725,0,1776681247,12804.068460670002,28434.655753529994,53056.330176480005 2026-04-20,10:34:10.000,110,11155514,6245,0,1776681249,12802.46521889,27054.083643029997,53054.30391168 2026-04-20,10:34:11.000,110,11155580,6165,0,1776681250,12802.013886119988,30741.56813559,53053.2278952 2026-04-20,10:34:12.000,110,11155512,6245,0,1776681251,12801.14490213,26135.2929897,53052.22873704001 2026-04-20,10:34:13.000,110,11155535,6645,0,1776681252,12800.06709253,30745.868104890003,53050.99900392 2026-04-20,10:34:14.000,110,11155534,6324,0,1776681253,12799.278944259997,33051.15213792,53049.86709048 2026-04-20,10:34:15.000,110,11155491,6645,0,1776681254,12799.164426989992,31669.64954226,53048.76312552 2026-04-20,10:34:16.000,110,11155522,5965,0,1776681255,12799.043173409991,31210.018069740006,53047.8128772 2026-04-20,10:34:17.000,110,11155626,6045,0,1776681256,12798.147244179992,27986.620099859996,53046.76480920001 2026-04-20,10:34:18.000,110,11155545,6605,0,1776681257,12796.934708380002,29834.34510459,53045.70276696 2026-04-20,10:34:19.000,110,11155481,6565,0,1776681258,12796.045515459999,26150.223047039995,53044.73155728001 2026-04-20,10:34:21.000,110,11155603,6805,0,1776681260,12795.39209339,28918.211973269994,53043.08958408 2026-04-20,10:34:22.000,110,11155447,6685,0,1776681261,12795.634600550002,27537.12527628,53042.43978192 2026-04-20,10:34:23.000,110,11155459,6485,0,1776681262,12795.526819589992,28921.955061300003,53041.7690184 2026-04-20,10:34:24.000,110,11155568,6205,0,1776681263,12794.738671319988,28924.260126809997,53041.140177600006 2026-04-20,10:34:25.000,110,11155550,6245,0,1776681264,12794.294074860001,31230.862347150003,53040.3366588 2026-04-20,10:34:26.000,110,11155679,6525,0,1776681265,12794.368174269992,29849.190572370004,53039.71480512 2026-04-20,10:34:27.000,110,11155507,6565,0,1776681266,12794.711726079993,26161.473458520006,53039.09295144 2026-04-20,10:34:28.000,110,11155538,5845,0,1776681267,12794.637626670003,35841.768771450006,53038.506033360005 2026-04-20,10:34:29.000,110,11155515,6445,0,1776681268,12794.206502829991,28468.089777119996,53037.905141040006 2026-04-20,10:34:30.000,110,11155529,6605,0,1776681269,12793.96399566999,29851.9467822,53037.262326000004 2026-04-20,10:34:32.000,110,11155656,6284,0,1776681271,12791.862266949996,27087.052424039997,53036.27015496001 2026-04-20,10:34:33.000,110,11155571,6525,0,1776681272,12790.157980519994,27548.573063400007,53035.85791488 2026-04-20,10:34:34.000,110,11155568,6045,0,1776681273,12788.777036969994,28009.868130600007,53035.48061040001 2026-04-20,10:34:35.000,110,11155532,6165,0,1776681274,12787.89458036,33541.26404856,53035.06837032 2026-04-20,10:34:36.000,110,11155525,6685,0,1776681275,12787.68575474999,27548.185361249998,53034.8517696 2026-04-20,10:34:37.000,110,11155599,6525,0,1776681276,12788.352649439992,26625.940634219995,53034.5373492 2026-04-20,10:34:38.000,110,11155554,6045,0,1776681277,12788.97238996,30775.17838743,53034.362671200004 2026-04-20,10:34:39.000,110,11155589,6445,0,1776681278,12789.120588779995,34926.07973532,53034.10414776 2026-04-20,10:34:40.000,110,11155662,6084,0,1776681279,12789.019544129995,28934.262842280004,53033.929469760005 2026-04-20,10:34:41.000,110,11155556,6045,0,1776681280,12788.92523578999,27549.651580289996,53033.79671448 2026-04-20,10:34:43.000,110,11155479,6605,0,1776681282,12788.958917339995,30309.823021350006,53033.81767584 2026-04-20,10:34:44.000,110,11155513,6605,0,1776681283,12789.08690722999,27081.24394092,53033.97139248001 2026-04-20,10:34:45.000,110,11155535,6605,0,1776681284,12788.750091729999,32151.175612559993,53033.95741824 2026-04-20,10:34:46.000,110,11155498,5805,0,1776681285,12788.143823829996,30769.200725190007,53034.160044719996 2026-04-20,10:34:47.000,110,11155460,6124,0,1776681286,12787.759854159995,29848.013367659994,53034.2928 2026-04-20,10:34:48.000,110,11155513,6645,0,1776681287,12787.348939249998,28465.33356729,53034.62119464001 2026-04-20,10:34:49.000,110,11155569,6725,0,1776681288,12786.87739755,28004.97603438,53034.998499119996 2026-04-20,10:34:50.000,110,11155559,6645,0,1776681289,12786.385646919989,25700.967893880006,53035.3758036 2026-04-20,10:34:51.000,110,11155446,6245,0,1776681290,12786.089249279998,29389.129102920007,53035.725159600006 2026-04-20,10:34:52.000,110,11155519,6525,0,1776681291,12786.055567729993,28928.05960788,53035.99765728 2026-04-20,10:34:54.000,110,11155580,6405,0,1776681293,12785.496454,28927.27715445,53036.507717039996 2026-04-20,10:34:55.000,110,11155584,6324,0,1776681294,12784.694833109992,28465.707171179994,53036.74527912 2026-04-20,10:34:56.000,110,11155586,6124,0,1776681295,12783.832585429998,33074.597544300006,53036.90598288 2026-04-20,10:34:57.000,110,11155571,6284,0,1776681296,12783.23979015,26620.1321511,53036.94091848001 2026-04-20,10:34:58.000,110,11155549,6365,0,1776681297,12782.9366562,32610.96921507,53036.95489272 2026-04-20,10:34:59.000,110,11155628,6045,0,1776681298,12782.478587119993,30764.78796981,53036.996815440005 2026-04-20,10:35:00.000,110,11155593,6565,0,1776681299,12781.535503719999,28918.585577160004,53037.03873816001 2026-04-20,10:35:01.000,110,11155677,6405,0,1776681300,12780.120878619993,30299.81325675,53036.93393136 2026-04-20,10:35:02.000,110,11155519,6525,0,1776681301,12778.19429395999,31682.006667149995,53036.85008592001 2026-04-20,10:35:03.000,110,11155517,6645,0,1776681302,12776.079092619992,30298.290644670007,53036.54963976 2026-04-20,10:35:05.000,110,11155416,6245,0,1776681304,12771.255894659997,32139.199140690005,53035.69721112001 2026-04-20,10:35:06.000,110,11155377,6605,0,1776681305,12768.709569480001,27070.663196790003,53035.27798392 2026-04-20,10:35:07.000,110,11155435,6725,0,1776681306,12766.951392569994,30759.5222697,53034.816834000005 2026-04-20,10:35:08.000,110,11155630,6245,0,1776681307,12765.597394259989,31681.823389769997,53034.25786440001 2026-04-20,10:35:09.000,110,11155534,6205,0,1776681308,12764.081724509997,28454.900854890002,53033.68492056001 2026-04-20,10:35:10.000,110,11155579,6645,0,1776681309,12762.754671440001,25227.590617859998,53033.01415704001 2026-04-20,10:35:11.000,110,11155519,6605,0,1776681310,12761.569080879992,30757.463923739997,53032.34339352001 2026-04-20,10:35:12.000,110,11155505,6565,0,1776681311,12760.06688374999,24304.922943030004,53031.75647544 2026-04-20,10:35:13.000,110,11155399,6485,0,1776681312,12758.429960419999,29373.705606479998,53031.23942856001 2026-04-20,10:35:14.000,110,11155591,6765,0,1776681313,12756.779564470002,28912.466932320007,53030.61757488001 2026-04-20,10:35:16.000,110,11155501,6565,0,1776681315,12754.125458329996,36747.419846460005,53029.77912048001 2026-04-20,10:35:17.000,110,11155560,6365,0,1776681316,12753.088066589997,30755.412626909994,53029.40880312 2026-04-20,10:35:18.000,110,11155539,6565,0,1776681317,12752.340336179994,25684.69145271,53029.17124104 2026-04-20,10:35:19.000,110,11155614,6205,0,1776681318,12751.929421269997,32596.194238590004,53029.10835696001 2026-04-20,10:35:20.000,110,11155645,6765,0,1776681319,12751.740804590001,27525.317983529996,53029.017524400006 2026-04-20,10:35:21.000,110,11155643,6605,0,1776681320,12751.606078389996,29368.031056830005,53028.877782 2026-04-20,10:35:22.000,110,11155530,6365,0,1776681321,12751.653232559991,31211.019046200003,53028.64720704 2026-04-20,10:35:23.000,110,11155533,6685,0,1776681322,12751.774486139991,31671.186252600004,53028.50746464001 2026-04-20,10:35:24.000,110,11155526,6124,0,1776681323,12751.383780159995,29366.233528679993,53028.20701848 2026-04-20,10:35:25.000,110,11155540,6165,0,1776681324,12750.696676539992,28444.454044230006,53027.94849504 2026-04-20,10:35:27.000,110,11155577,6645,0,1776681326,12748.029097779996,30749.56889814,53026.99824672001 2026-04-20,10:35:28.000,110,11155472,6284,0,1776681327,12746.45280123999,27062.253584699996,53026.53010968 2026-04-20,10:35:29.000,110,11155416,6165,0,1776681328,12744.768723740002,30287.14597014,53025.84537192 2026-04-20,10:35:30.000,110,11155546,6405,0,1776681329,12742.768039669994,28443.70683645,53025.111724320006 2026-04-20,10:35:31.000,110,11155496,6284,0,1776681330,12740.7673556,24756.98364993,53024.55974184001 2026-04-20,10:35:32.000,110,11155426,6124,0,1776681331,12738.786880459993,29826.767289840005,53023.85404272 2026-04-20,10:35:33.000,110,11155610,6124,0,1776681332,12735.58713321,28906.721891370005,53023.23917616001 2026-04-20,10:35:34.000,110,11155527,6685,0,1776681333,12732.933027069994,32594.664577379997,53022.54046416001 2026-04-20,10:35:35.000,110,11155509,6565,0,1776681334,12731.498193040003,28445.920263270003,53022.16315968001 2026-04-20,10:35:36.000,110,11155523,6645,0,1776681335,12729.921896499996,32592.451150559995,53021.65309992 2026-04-20,10:35:38.000,110,11155489,6645,0,1776681337,12726.540268880002,28441.711932660008,53020.751761440006 2026-04-20,10:35:39.000,110,11155575,6525,0,1776681338,12724.478958019994,27057.41083239,53020.2836244 2026-04-20,10:35:40.000,110,11155558,6284,0,1776681339,12722.21555786,30282.775509540006,53019.724654800004 2026-04-20,10:35:41.000,110,11155559,6645,0,1776681340,12720.066674969996,30744.063527610007,53019.23555640001 2026-04-20,10:35:42.000,110,11155634,6324,0,1776681341,12717.803274810001,26136.829700040005,53018.42505048001 2026-04-20,10:35:43.000,110,11155692,6045,0,1776681342,12715.721755019993,31668.394797119996,53017.516724880006 2026-04-20,10:35:44.000,110,11155454,6165,0,1776681343,12713.599817369999,27523.583897549994,53016.559489440006 2026-04-20,10:35:45.000,110,11155607,6565,0,1776681344,12711.706914260001,33517.79044565999,53015.776932 2026-04-20,10:35:46.000,110,11155576,6124,0,1776681345,12710.608895730002,30294.321984480004,53014.96642608 2026-04-20,10:35:47.000,110,11155582,6045,0,1776681346,12709.753384359989,28913.242336619995,53014.330598160006 2026-04-20,10:35:49.000,110,11155578,6405,0,1776681348,12707.200322869998,30297.839500350005,53012.92618704 2026-04-20,10:35:50.000,110,11155611,6605,0,1776681349,12706.62773652,33986.09234808,53012.33228184 2026-04-20,10:35:51.000,110,11155496,6165,0,1776681350,12706.789407960001,28916.336904690004,53011.696453920005 2026-04-20,10:35:52.000,110,11155475,6605,0,1776681351,12707.671864569995,30758.24637717,53010.96979344001 2026-04-20,10:35:53.000,110,11155544,6405,0,1776681352,12708.022152689991,28911.613987589997,53010.41781096001 2026-04-20,10:35:54.000,110,11155645,6725,0,1776681353,12708.325286639993,30752.14183059,53009.84486712001 2026-04-20,10:35:55.000,110,11155594,6045,0,1776681354,12708.183824129992,26602.953421290003,53009.16012936 2026-04-20,10:35:56.000,110,11155603,6725,0,1776681355,12708.318550329997,27524.29585968,53008.412507520006 2026-04-20,10:35:57.000,110,11155533,6605,0,1776681356,12708.513903319988,30288.337273109995,53007.67885992 2026-04-20,10:35:58.000,110,11155595,6605,0,1776681357,12708.446540219993,32130.387728190006,53006.833418400005 2026-04-20,10:36:00.000,110,11155701,6685,0,1776681359,12706.957815709997,30283.64960166,53005.00978008001 2026-04-20,10:36:01.000,110,11155651,6485,0,1776681360,12705.32762869,34429.51787073001,53004.01760904 2026-04-20,10:36:02.000,110,11155598,6165,0,1776681361,12704.371072670001,30283.854026429995,53002.94159256 2026-04-20,10:36:03.000,110,11155517,6805,0,1776681362,12704.20266491999,31206.366620400004,53001.80967912 2026-04-20,10:36:04.000,110,11155544,6045,0,1776681363,12704.411490530001,22449.04914402,53000.810520959996 2026-04-20,10:36:05.000,110,11155547,6965,0,1776681364,12704.06793872,31202.644679760007,53000.02097640001 2026-04-20,10:36:06.000,110,11155431,6365,0,1776681365,12703.89953096999,32583.625639799997,52999.27335456 2026-04-20,10:36:07.000,110,11155513,6485,0,1776681366,12704.06793872,30739.241922689995,52998.37201608001 2026-04-20,10:36:08.000,110,11155617,6525,0,1776681367,12703.562715469998,30739.953884820003,52997.38683216001 2026-04-20,10:36:09.000,110,11155590,6084,0,1776681368,12702.78130350999,26594.078566619995,52996.6322232 2026-04-20,10:36:11.000,110,11155601,6925,0,1776681370,12703.225899969992,31201.77058764,52994.79461064 2026-04-20,10:36:12.000,110,11155554,5965,0,1776681371,12703.677232739989,27975.101821439996,52993.9771176 2026-04-20,10:36:13.000,110,11155637,6605,0,1776681372,12703.468407129993,31200.713218139994,52993.07577912001 2026-04-20,10:36:14.000,110,11155538,6205,0,1776681373,12703.273054140001,28897.438187160005,52992.041685359996 2026-04-20,10:36:15.000,110,11155447,6725,0,1776681374,12703.414516650002,28897.917528000005,52991.12637264 2026-04-20,10:36:16.000,110,11155616,6084,0,1776681375,12703.313472000002,30741.08879475,52990.14817584 2026-04-20,10:36:17.000,110,11155691,6525,0,1776681376,12703.414516650002,31201.77058764,52988.99530104 2026-04-20,10:36:18.000,110,11155643,6485,0,1776681377,12703.623342259998,28898.988995759995,52988.003130000005 2026-04-20,10:36:19.000,110,11155671,6725,0,1776681378,12703.394307720002,31204.724173110008,52986.72448704001 2026-04-20,10:36:20.000,110,11155500,6205,0,1776681379,12702.653313619994,27981.530628000008,52985.76725160001 2026-04-20,10:36:22.000,110,11155640,6365,0,1776681381,12702.9092934,33980.59402668,52983.41957928001 2026-04-20,10:36:23.000,110,11155389,6565,0,1776681382,12703.764804769999,24766.619810639997,52982.203820400005 2026-04-20,10:36:24.000,110,11155519,6885,0,1776681383,12704.04772979,27074.20186005,52981.23261072 2026-04-20,10:36:25.000,110,11155434,6205,0,1776681384,12704.27002802,27998.91378258,52980.15659424 2026-04-20,10:36:26.000,110,11155545,6485,0,1776681385,12704.620316139997,29845.017487410005,52979.24128152 2026-04-20,10:36:27.000,110,11155622,6084,0,1776681386,12705.22658404,25698.839056619996,52978.60545360001 2026-04-20,10:36:28.000,110,11155608,6124,0,1776681387,12705.913687660002,29388.163372109993,52977.98359992001 2026-04-20,10:36:29.000,110,11155537,6645,0,1776681388,12706.829825820001,27545.26702143,52977.52245 2026-04-20,10:36:30.000,110,11155504,6124,0,1776681389,12707.415884789989,31234.09084869,52977.23597808001 2026-04-20,10:36:31.000,110,11155594,6245,0,1776681390,12707.961525899991,33079.75045833,52976.71194408001 2026-04-20,10:36:33.000,110,11155417,6885,0,1776681392,12708.951763469995,32158.386872550007,52976.08310328 2026-04-20,10:36:34.000,110,11155583,6765,0,1776681393,12709.618658159998,26165.5337574,52975.79663136 2026-04-20,10:36:35.000,110,11155540,6205,0,1776681394,12710.21818974999,26626.03932204,52975.47522384 2026-04-20,10:36:36.000,110,11155562,6205,0,1776681395,12710.952447539988,26624.876215590004,52975.230674640006 2026-04-20,10:36:37.000,110,11155581,6445,0,1776681396,12711.289263039995,29850.064664489997,52975.062983760006 2026-04-20,10:36:38.000,110,11155659,6445,0,1776681397,12711.821431529992,33074.05476129,52974.923241360004 2026-04-20,10:36:39.000,110,11155587,6885,0,1776681398,12712.266027989994,29383.468651529998,52974.895292880006 2026-04-20,10:36:40.000,110,11155692,6245,0,1776681399,12712.468117289995,30302.759793089994,52974.923241360004 2026-04-20,10:36:41.000,110,11155524,6045,0,1776681400,12712.37380894999,28456.099206989995,52974.76952472001 2026-04-20,10:36:42.000,110,11155602,6365,0,1776681401,12712.151510719988,32139.206189820005,52974.54593688 2026-04-20,10:36:44.000,110,11155477,6645,0,1776681403,12710.871611819988,29830.602016560006,52973.721456720006 2026-04-20,10:36:45.000,110,11155627,6565,0,1776681404,12710.588686800002,26605.047012900002,52972.8410796 2026-04-20,10:36:46.000,110,11155593,6445,0,1776681405,12710.440487979991,29832.512330790007,52971.88384416 2026-04-20,10:36:47.000,110,11155588,6124,0,1776681406,12709.692757569988,31678.503249539994,52970.91263448001 2026-04-20,10:36:48.000,110,11155452,6205,0,1776681407,12709.08648967,29377.20197496,52969.8715536 2026-04-20,10:36:49.000,110,11155594,6445,0,1776681408,12708.80356465,31223.608792379993,52968.66278184001 2026-04-20,10:36:50.000,110,11155605,6445,0,1776681409,12708.500430699998,30304.43748603,52967.447022960005 2026-04-20,10:36:51.000,110,11155501,6765,0,1776681410,12708.177087819997,32150.47774869,52966.3081224 2026-04-20,10:36:52.000,110,11155656,6245,0,1776681411,12707.752700289995,29386.126173540004,52965.17620896 2026-04-20,10:36:53.000,110,11155629,6525,0,1776681412,12707.651655639995,28926.508799279996,52963.98839856001 2026-04-20,10:36:55.000,110,11155585,6845,0,1776681414,12707.692073499995,22015.10470122,52961.52194520001 2026-04-20,10:36:56.000,110,11155477,6525,0,1776681415,12707.065596669992,29393.20350006,52960.285224960004 2026-04-20,10:36:57.000,110,11155596,6205,0,1776681416,12706.789407960001,32623.495519079996,52958.85286536 2026-04-20,10:36:58.000,110,11155510,6245,0,1776681417,12707.072332980002,30782.354401770004,52957.70697768 2026-04-20,10:36:59.000,110,11155574,6124,0,1776681418,12706.843298439991,29862.753098490008,52956.449296080005 2026-04-20,10:37:00.000,110,11155645,6605,0,1776681419,12706.863507369992,28943.10950043,52955.275459920005 2026-04-20,10:37:01.000,110,11155542,6165,0,1776681420,12707.530402059994,35399.77422219,52954.26232752001 2026-04-20,10:37:02.000,110,11155568,5925,0,1776681421,12708.520639629998,29869.273543739997,52953.40989888 2026-04-20,10:37:03.000,110,11155640,6284,0,1776681422,12709.355942069997,29871.46582317,52952.48061192 2026-04-20,10:37:04.000,110,11155516,6324,0,1776681423,12710.635840969997,29872.727617440003,52951.802861280004 2026-04-20,10:37:06.000,110,11155486,6245,0,1776681425,12713.249529250003,30797.742652560002,52950.53819256 2026-04-20,10:37:07.000,110,11155482,6205,0,1776681426,12713.95684179999,26188.0909734,52950.02114568001 2026-04-20,10:37:08.000,110,11155684,6045,0,1776681427,12714.04441383,28954.733515800006,52949.48313744 2026-04-20,10:37:09.000,110,11155587,6725,0,1776681428,12713.59308105999,29875.906775070005,52948.98705192 2026-04-20,10:37:10.000,110,11155586,6205,0,1776681429,12713.101330429992,28952.25222204,52948.47699216 2026-04-20,10:37:11.000,110,11155558,6165,0,1776681430,12712.58263456,31256.633966430003,52947.98789376001 2026-04-20,10:37:12.000,110,11155520,6124,0,1776681431,12712.710624449996,27106.282450679995,52947.49180824 2026-04-20,10:37:13.000,110,11155545,6725,0,1776681432,12713.63349891999,33560.01473436,52947.00270984001 2026-04-20,10:37:14.000,110,11155602,6284,0,1776681433,12714.158931099992,34942.010769119996,52946.59046976 2026-04-20,10:37:15.000,110,11155545,6565,0,1776681434,12714.105040620001,34941.136677,52946.16425544001 2026-04-20,10:37:17.000,110,11155518,6365,0,1776681436,12713.498772719999,23873.868643530004,52945.17907152 2026-04-20,10:37:18.000,110,11155603,6605,0,1776681437,12712.865559580001,27562.7418147,52944.62010192 2026-04-20,10:37:19.000,110,11155495,6685,0,1776681438,12712.003311899993,28485.01473825,52943.92837704 2026-04-20,10:37:20.000,110,11155552,6165,0,1776681439,12711.32294459,30328.806328439998,52943.488188480005 2026-04-20,10:37:21.000,110,11155653,6565,0,1776681440,12710.858139199998,34017.002783129996,52942.85934768001 2026-04-20,10:37:22.000,110,11155532,6165,0,1776681441,12710.14409034,28945.259485079994,52942.244481120004 2026-04-20,10:37:23.000,110,11155485,6525,0,1776681442,12709.12017121999,27562.389358200002,52941.713460000006 2026-04-20,10:37:24.000,110,11155592,6205,0,1776681443,12708.588002729994,33095.50526388,52941.16147752001 2026-04-20,10:37:25.000,110,11155526,6245,0,1776681444,12708.480221769998,23413.91291103,52940.637443520005 2026-04-20,10:37:26.000,110,11155646,6124,0,1776681445,12708.971972399995,32635.45084356,52940.26013904 2026-04-20,10:37:28.000,110,11155627,6885,0,1776681447,12710.33944332999,29406.526355759997,52939.83392472 2026-04-20,10:37:29.000,110,11155598,6005,0,1776681448,12711.147800529994,31250.212209000005,52939.680208080004 2026-04-20,10:37:30.000,110,11155604,6124,0,1776681449,12711.632814849996,27561.45182391,52939.69418232001 2026-04-20,10:37:31.000,110,11155587,6765,0,1776681450,12712.252555369989,28483.055080110003,52939.77802776 2026-04-20,10:37:32.000,110,11155536,6245,0,1776681451,12713.175429839997,28942.78524045,52940.11340952 2026-04-20,10:37:33.000,110,11155606,6565,0,1776681452,12714.098304309991,28479.847725960004,52940.40686856 2026-04-20,10:37:34.000,110,11155530,6284,0,1776681453,12714.596791249998,28017.763156200002,52940.83308288 2026-04-20,10:37:35.000,110,11155497,6645,0,1776681454,12715.26368594,30783.242592149996,52941.25231008001 2026-04-20,10:37:36.000,110,11155600,6045,0,1776681455,12716.05857052,28015.662515460004,52941.65057592 2026-04-20,10:37:37.000,110,11155546,6365,0,1776681456,12716.671574729997,29397.54576414,52942.08377736 2026-04-20,10:37:39.000,110,11155556,5845,0,1776681458,12718.086199830002,34929.96380595,52942.74056664001 2026-04-20,10:37:40.000,110,11155532,6284,0,1776681459,12718.180508169993,37234.8530877,52943.11787112 2026-04-20,10:37:41.000,110,11155588,6045,0,1776681460,12717.877374219992,27553.986795239995,52943.32748472 2026-04-20,10:37:42.000,110,11155460,6124,0,1776681461,12717.547295029995,28015.570876769998,52943.418317280004 2026-04-20,10:37:43.000,110,11155555,6605,0,1776681462,12717.61465812999,29860.807538609995,52943.4951756 2026-04-20,10:37:44.000,110,11155630,6205,0,1776681463,12717.43277775999,33089.35137339,52943.50914984001 2026-04-20,10:37:45.000,110,11155564,6284,0,1776681464,12717.197006909999,29401.725898229997,52943.29254912001 2026-04-20,10:37:46.000,110,11155666,6324,0,1776681465,12716.610947939997,29863.65538713,52943.11787112 2026-04-20,10:37:47.000,110,11155599,6725,0,1776681466,12715.782381809993,30787.486168410003,52942.747553760004 2026-04-20,10:37:48.000,110,11155527,6525,0,1776681467,12715.09527818999,25717.878756749997,52942.34928792 2026-04-20,10:37:50.000,110,11155525,6525,0,1776681469,12714.684363279994,29409.86059425,52942.12570008 2026-04-20,10:37:51.000,110,11155505,6445,0,1776681470,12715.108750809995,26644.705418280006,52942.10473872 2026-04-20,10:37:52.000,110,11155467,6365,0,1776681471,12714.87971627,31255.809218220005,52942.146661440005 2026-04-20,10:37:53.000,110,11155615,6725,0,1776681472,12713.88274239,28028.604718140006,52942.30037808 2026-04-20,10:37:54.000,110,11155637,6565,0,1776681473,12713.047439950002,24340.429410840006,52942.30736520001 2026-04-20,10:37:55.000,110,11155532,6165,0,1776681474,12712.629788729995,27568.204890449997,52942.50999168 2026-04-20,10:37:56.000,110,11155405,6685,0,1776681475,12712.427699429994,28490.823221369996,52942.61479848 2026-04-20,10:37:57.000,110,11155619,6565,0,1776681476,12712.360336329999,25724.194777230005,52942.77550224 2026-04-20,10:37:58.000,110,11155601,6525,0,1776681477,12712.82514172,30795.127425330007,52942.82441208 2026-04-20,10:37:59.000,110,11155611,6525,0,1776681478,12712.966604230001,31717.788051030002,52942.95018024 2026-04-20,10:38:01.000,110,11155589,6885,0,1776681480,12713.067648880002,31718.817224009996,52942.67069544001 2026-04-20,10:38:02.000,110,11155479,6885,0,1776681481,12712.42096312,31719.374105280003,52942.412172000004 2026-04-20,10:38:03.000,110,11155560,6324,0,1776681482,12711.39704399999,28492.83927255,52942.048841760006 2026-04-20,10:38:04.000,110,11155596,5884,0,1776681483,12710.28555285,26648.30047458,52941.762369840006 2026-04-20,10:38:05.000,110,11155537,6605,0,1776681484,12709.733175429988,30797.693308650007,52941.475897920005 2026-04-20,10:38:06.000,110,11155597,6725,0,1776681485,12709.517613509997,33563.26438329001,52941.070644960004 2026-04-20,10:38:07.000,110,11155698,6045,0,1776681486,12708.971972399995,31257.056914229994,52940.88897984 2026-04-20,10:38:08.000,110,11155478,6005,0,1776681487,12708.062570549992,30335.36201934,52940.4557784 2026-04-20,10:38:09.000,110,11155510,6165,0,1776681488,12707.294631209988,26648.103098940002,52940.12738376001 2026-04-20,10:38:10.000,110,11155530,6245,0,1776681489,12706.44585615,27571.496834160003,52939.680208080004 2026-04-20,10:38:12.000,110,11155618,6245,0,1776681491,12704.438435769996,25267.382956710004,52938.82079232 2026-04-20,10:38:13.000,110,11155412,6084,0,1776681492,12703.347153549992,27574.56320571,52938.42252648 2026-04-20,10:38:14.000,110,11155610,5965,0,1776681493,12702.70046778999,26653.996171620005,52937.91945384 2026-04-20,10:38:15.000,110,11155632,6005,0,1776681494,12701.737175459995,28499.514798660006,52937.2417032 2026-04-20,10:38:16.000,110,11155746,6165,0,1776681495,12700.416858699995,28040.34856872,52936.73863056 2026-04-20,10:38:17.000,110,11155526,6284,0,1776681496,12698.874243709994,29887.460299140002,52935.90716328 2026-04-20,10:38:18.000,110,11155691,6365,0,1776681497,12697.735807319994,29889.638480309994,52935.271335360005 2026-04-20,10:38:19.000,110,11155549,6605,0,1776681498,12696.199928640002,28508.431948109996,52934.5865976 2026-04-20,10:38:20.000,110,11155445,6885,0,1776681499,12694.50911482999,27127.133777220006,52933.8180144 2026-04-20,10:38:21.000,110,11155503,6565,0,1776681500,12693.17532545,29896.574824230003,52933.1891736 2026-04-20,10:38:23.000,110,11155573,6725,0,1776681502,12690.965815769996,30823.577714009996,52931.91053064001 2026-04-20,10:38:24.000,110,11155635,6725,0,1776681503,12689.71959842,26674.84749816,52931.51925192 2026-04-20,10:38:25.000,110,11155585,6565,0,1776681504,12688.884295980002,32672.515169100006,52931.05111488001 2026-04-20,10:38:26.000,110,11155570,6124,0,1776681505,12688.682206680001,32212.305667919994,52930.70175888 2026-04-20,10:38:27.000,110,11155603,6605,0,1776681506,12688.648525129996,31752.07501935,52930.527080880005 2026-04-20,10:38:28.000,110,11155672,6045,0,1776681507,12688.304973319995,30830.676187920006,52930.36637712 2026-04-20,10:38:29.000,110,11155516,6245,0,1776681508,12687.718914349993,30369.000467699996,52930.25458320001 2026-04-20,10:38:30.000,110,11155522,6005,0,1776681509,12687.422516710001,26216.357984700007,52930.04496960001 2026-04-20,10:38:31.000,110,11155737,6365,0,1776681510,12686.924029769994,28522.389225510007,52929.8702916 2026-04-20,10:38:32.000,110,11155633,6445,0,1776681511,12686.115672569991,28061.221042649995,52929.73054920001 2026-04-20,10:38:34.000,110,11155532,6245,0,1776681513,12684.195824219998,29444.070022140004,52929.26241216 2026-04-20,10:38:35.000,110,11155632,6084,0,1776681514,12683.805118240001,27598.9038516,52928.95497888 2026-04-20,10:38:36.000,110,11155581,6725,0,1776681515,12683.488511669995,28059.437612759997,52928.83619784 2026-04-20,10:38:37.000,110,11155660,6124,0,1776681516,12682.983288419993,27596.97238998,52928.50780320001 2026-04-20,10:38:38.000,110,11155625,6525,0,1776681517,12682.370284209996,29440.721685390003,52928.13748584 2026-04-20,10:38:39.000,110,11155641,6765,0,1776681518,12682.208612769995,34051.585814909995,52927.962807840006 2026-04-20,10:38:40.000,110,11155609,6365,0,1776681519,12682.39722944999,33588.61305477,52927.795116960006 2026-04-20,10:38:41.000,110,11155619,6685,0,1776681520,12682.963079489993,27130.193099640004,52927.66934880001 2026-04-20,10:38:42.000,110,11155708,6284,0,1776681521,12683.906162890002,27590.191126920006,52927.51563216 2026-04-20,10:38:43.000,110,11155565,6565,0,1776681522,12684.82230105,27127.51443024,52927.29903144 2026-04-20,10:38:45.000,110,11155625,6645,0,1776681524,12685.509404669989,27587.519506650002,52927.4946708 2026-04-20,10:38:46.000,110,11155558,6245,0,1776681525,12685.287106440002,27586.948527119996,52927.564542 2026-04-20,10:38:47.000,110,11155614,6124,0,1776681526,12685.428568949988,30353.161072589995,52927.627426080006 2026-04-20,10:38:48.000,110,11155653,6565,0,1776681527,12685.576767769999,29890.470277650005,52927.7042844 2026-04-20,10:38:49.000,110,11155655,6485,0,1776681528,12685.75864814,28506.845893859994,52927.76018136 2026-04-20,10:38:50.000,110,11155661,6725,0,1776681529,12686.02136423,29890.639456770004,52927.81607832001 2026-04-20,10:38:51.000,110,11155596,6045,0,1776681530,12686.149354119996,28967.61227631,52927.76018136 2026-04-20,10:38:52.000,110,11155578,6124,0,1776681531,12686.344707110002,31734.543833040007,52927.7042844 2026-04-20,10:38:53.000,110,11155529,6485,0,1776681532,12686.142617810001,30813.61729332,52927.59249048 2026-04-20,10:38:54.000,110,11155593,6725,0,1776681533,12685.846220169995,29893.360420950004,52927.41781248 2026-04-20,10:38:56.000,110,11155516,6284,0,1776681535,12686.169563049996,29895.891058620007,52927.222173120004 2026-04-20,10:38:57.000,110,11155585,6525,0,1776681536,12686.398597589992,28514.007809939998,52927.1103792 2026-04-20,10:38:58.000,110,11155601,6525,0,1776681537,12686.587214269988,30361.380358170005,52927.03352088 2026-04-20,10:38:59.000,110,11155566,6124,0,1776681538,12686.843194049994,25751.30573121,52927.040508 2026-04-20,10:39:00.000,110,11155489,6445,0,1776681539,12687.355153609991,31748.888812589998,52926.9706368 2026-04-20,10:39:01.000,110,11155523,6445,0,1776681540,12687.510088739997,34057.246266300004,52926.94268832 2026-04-20,10:39:02.000,110,11155513,6565,0,1776681541,12687.462934570001,29446.382136779997,52926.935701200004 2026-04-20,10:39:03.000,110,11155577,6805,0,1776681542,12687.15306430999,30830.457664889997,52926.99858528001 2026-04-20,10:39:04.000,110,11155665,6525,0,1776681543,12687.11264644999,32676.293502779998,52927.14531480001 2026-04-20,10:39:05.000,110,11155476,5965,0,1776681544,12687.415780399991,24835.059813810003,52927.21518600001 2026-04-20,10:39:07.000,110,11155575,6765,0,1776681546,12686.924029769994,29449.039658790003,52927.557554880004 2026-04-20,10:39:08.000,110,11155557,6525,0,1776681547,12686.694995229998,32679.338726939997,52927.774155600004 2026-04-20,10:39:09.000,110,11155725,6645,0,1776681548,12686.822985119994,30373.187650919994,52927.93485936001 2026-04-20,10:39:10.000,110,11155536,6205,0,1776681549,12686.89034821999,32218.50185319,52928.130498720006 2026-04-20,10:39:11.000,110,11155632,6205,0,1776681550,12687.09243751999,29912.428317600003,52928.29120248001 2026-04-20,10:39:12.000,110,11155657,6485,0,1776681551,12687.483143500001,28528.317543840007,52928.43094488 2026-04-20,10:39:13.000,110,11155655,6685,0,1776681552,12688.062466159994,33601.41427485,52928.57068728 2026-04-20,10:39:14.000,110,11155590,6005,0,1776681553,12688.062466159994,29449.07490444,52928.64055848 2026-04-20,10:39:15.000,110,11155638,6245,0,1776681554,12687.934476269998,30831.726508289998,52928.8571592 2026-04-20,10:39:16.000,110,11155539,6565,0,1776681555,12687.678496489993,29908.875556080005,52928.98292736 2026-04-20,10:39:18.000,110,11155534,6084,0,1776681557,12686.445751760002,29909.10817737,52928.9270304 2026-04-20,10:39:19.000,110,11155621,6845,0,1776681558,12685.556558839999,30371.559301889996,52928.81523648 2026-04-20,10:39:20.000,110,11155582,6205,0,1776681559,12685.010917729996,30372.567327480006,52928.59863576 2026-04-20,10:39:21.000,110,11155629,6485,0,1776681560,12685.125435000002,31295.220904050002,52928.57068728 2026-04-20,10:39:22.000,110,11155548,6245,0,1776681561,12685.078280829992,30834.997304610006,52928.20036992001 2026-04-20,10:39:23.000,110,11155540,5884,0,1776681562,12684.788619499996,34527.20471427,52928.04665328 2026-04-20,10:39:24.000,110,11155601,6685,0,1776681563,12684.66062961,32222.921657700004,52927.85800104 2026-04-20,10:39:25.000,110,11155576,6045,0,1776681564,12684.63368436999,27149.90951625,52927.725245760004 2026-04-20,10:39:26.000,110,11155549,6805,0,1776681565,12684.350759349989,33148.74734277,52927.57152912001 2026-04-20,10:39:27.000,110,11155538,6445,0,1776681566,12684.027416470002,31303.799695259993,52927.58550336 2026-04-20,10:39:29.000,110,11155574,6045,0,1776681568,12683.58282001,28538.602224510003,52927.725245760004 2026-04-20,10:39:30.000,110,11155692,6405,0,1776681569,12683.48177536,22542.605197380006,52927.93485936001 2026-04-20,10:39:31.000,110,11155595,6725,0,1776681570,12683.36052178,35460.953621459994,52928.29120248001 2026-04-20,10:39:32.000,110,11155635,6645,0,1776681571,12683.37399439999,28541.84482431,52928.50780320001 2026-04-20,10:39:33.000,110,11155564,6445,0,1776681572,12683.25274081999,29927.301981900004,52928.95497888 2026-04-20,10:39:34.000,110,11155572,6005,0,1776681573,12683.427884879995,31772.87700198,52929.38818032 2026-04-20,10:39:35.000,110,11155603,6685,0,1776681574,12683.32010392,32234.834687399998,52929.926188560006 2026-04-20,10:39:36.000,110,11155472,6084,0,1776681575,12683.4413575,32235.46205997,52930.52009376001 2026-04-20,10:39:37.000,110,11155685,6365,0,1776681576,12683.53566583999,24853.472141370003,52931.23278 2026-04-20,10:39:38.000,110,11155463,6565,0,1776681577,12684.013943849997,29465.56281951,52932.05027304 2026-04-20,10:39:40.000,110,11155536,6284,0,1776681579,12684.65389329999,25771.846896029994,52933.55250384 2026-04-20,10:39:41.000,110,11155462,6045,0,1776681580,12684.923345700001,32228.941614719995,52934.32807416001 2026-04-20,10:39:42.000,110,11155489,6645,0,1776681581,12685.213007029997,32689.144066769994,52935.20146416 2026-04-20,10:39:43.000,110,11155579,6445,0,1776681582,12685.179325479992,28076.320279110005,52935.80235648 2026-04-20,10:39:44.000,110,11155676,6045,0,1776681583,12685.152380239997,31306.29508728,52936.36132608 2026-04-20,10:39:45.000,110,11155610,6245,0,1776681584,12684.943554630001,28078.498460279996,52936.962218399996 2026-04-20,10:39:46.000,110,11155611,6324,0,1776681585,12684.808828429996,31771.213407300005,52937.283625920005 2026-04-20,10:39:47.000,110,11155712,5925,0,1776681586,12684.79535580999,29467.021989419998,52937.77971144001 2026-04-20,10:39:48.000,110,11155623,6445,0,1776681587,12684.445067689994,25778.050130429998,52938.20592576 2026-04-20,10:39:49.000,110,11155499,6565,0,1776681588,12684.148670049988,34084.66033287,52938.64611432001 2026-04-20,10:39:51.000,110,11155660,6245,0,1776681590,12684.330550419989,30396.407485140007,52939.3727748 2026-04-20,10:39:52.000,110,11155555,6605,0,1776681591,12683.939844439992,29014.157681700002,52939.83392472 2026-04-20,10:39:53.000,110,11155632,6324,0,1776681592,12683.57608369999,30399.84041145,52940.183280720004 2026-04-20,10:39:54.000,110,11155581,6685,0,1776681593,12683.010233659988,34093.27436973,52940.56058520001 2026-04-20,10:39:55.000,110,11155580,6324,0,1776681594,12682.417438379991,29481.648934170007,52940.86103136 2026-04-20,10:39:56.000,110,11155673,6284,0,1776681595,12681.723598449993,26715.090981329995,52941.26628432 2026-04-20,10:39:57.000,110,11155606,6045,0,1776681596,12680.699679329999,25793.811985110005,52941.65756304 2026-04-20,10:39:58.000,110,11155602,6165,0,1776681597,12679.210954820002,26718.22784418,52942.03486752 2026-04-20,10:39:59.000,110,11155717,6645,0,1776681598,12677.493195769996,31795.518807540007,52942.32832656 2026-04-20,10:40:00.000,110,11155581,6445,0,1776681599,12675.863008749999,32718.764511030007,52942.62178560001 2026-04-20,10:40:02.000,110,11155560,6084,0,1776681601,12672.656525189996,32256.983053860007,52943.21569080001 2026-04-20,10:40:03.000,110,11155600,6165,0,1776681602,12671.066756029999,24874.048551839995,52943.47421424 2026-04-20,10:40:04.000,110,11155638,6124,0,1776681603,12669.551086279993,24412.929712890007,52943.62793088001 2026-04-20,10:40:05.000,110,11155672,6245,0,1776681604,12667.961317119996,29028.002173019995,52944.03318384001 2026-04-20,10:40:06.000,110,11155610,6124,0,1776681605,12666.135777109994,29028.848068620006,52944.326642880005 2026-04-20,10:40:07.000,110,11155714,6284,0,1776681606,12663.919531119995,24875.958866069996,52944.6480504 2026-04-20,10:40:08.000,110,11155590,6205,0,1776681607,12661.8178024,26261.951757539995,52944.93452232 2026-04-20,10:40:09.000,110,11155606,6205,0,1776681608,12659.837327259993,30415.53882396,52945.40964648 2026-04-20,10:40:10.000,110,11155484,6124,0,1776681609,12658.281239650001,29030.5116633,52945.71009264001 2026-04-20,10:40:11.000,110,11155644,6124,0,1776681610,12657.237111599992,27644.793687900004,52946.26207512001 2026-04-20,10:40:13.000,110,11155469,6805,0,1776681612,12655.014129299998,29030.18740332,52947.26123328 2026-04-20,10:40:14.000,110,11155650,6045,0,1776681613,12654.084518519994,31338.425021820003,52947.89007408001 2026-04-20,10:40:15.000,110,11155566,6165,0,1776681614,12652.99323629999,26724.63550335,52948.55385048 2026-04-20,10:40:16.000,110,11155577,6685,0,1776681615,12651.74028264,26264.390756520006,52949.1547428 2026-04-20,10:40:17.000,110,11155598,6045,0,1776681616,12650.911716509996,30419.07043809,52949.79755784 2026-04-20,10:40:18.000,110,11155568,6084,0,1776681617,12651.187905220002,28572.55083459,52950.52421832001 2026-04-20,10:40:19.000,110,11155601,6605,0,1776681618,12651.268740940002,28571.704938990006,52951.34171136001 2026-04-20,10:40:20.000,110,11155606,6245,0,1776681619,12651.019497469992,36878.56891011,52952.06837184 2026-04-20,10:40:21.000,110,11155730,6205,0,1776681620,12651.046442710001,23494.55495823,52952.80201944001 2026-04-20,10:40:22.000,110,11155563,6565,0,1776681621,12651.080124259992,31338.77042919,52953.74528064 2026-04-20,10:40:24.000,110,11155627,6885,0,1776681623,12651.107069500002,29954.21556024,52955.26148568 2026-04-20,10:40:25.000,110,11155613,6365,0,1776681624,12651.255268319997,27647.028262110005,52955.73660984 2026-04-20,10:40:26.000,110,11155599,6565,0,1776681625,12651.059915329992,28572.494441550007,52956.29557944 2026-04-20,10:40:27.000,110,11155583,6405,0,1776681626,12650.999288539992,30882.550735590004,52956.714806640004 2026-04-20,10:40:28.000,110,11155556,6284,0,1776681627,12651.349576660003,32730.67754073,52957.11307248001 2026-04-20,10:40:29.000,110,11155491,6284,0,1776681628,12652.12425231,24885.073391159996,52957.58819664 2026-04-20,10:40:30.000,110,11155571,6725,0,1776681629,12653.09428094999,23961.588017250004,52957.839732960005 2026-04-20,10:40:31.000,110,11155492,6284,0,1776681630,12654.138409,29498.21438967,52958.32883136 2026-04-20,10:40:32.000,110,11155572,6124,0,1776681631,12654.407861399995,32265.886105049998,52958.692161599996 2026-04-20,10:40:33.000,110,11155442,5965,0,1776681632,12653.767911950003,26265.335339940008,52958.9017752 2026-04-20,10:40:35.000,110,11155666,6165,0,1776681634,12652.306132680002,25802.588151959993,52959.4956804 2026-04-20,10:40:36.000,110,11155534,6324,0,1776681635,12651.228323080002,24418.688852100007,52959.64939704 2026-04-20,10:40:37.000,110,11155474,6045,0,1776681636,12650.238085509998,29495.64850635,52959.82407504001 2026-04-20,10:40:38.000,110,11155646,6084,0,1776681637,12649.6250813,30417.688808609993,52960.138495440005 2026-04-20,10:40:39.000,110,11155536,6005,0,1776681638,12649.409519379995,29032.175257979994,52960.41798024001 2026-04-20,10:40:40.000,110,11155630,6084,0,1776681639,12649.705917020001,32723.31119988,52960.858168800005 2026-04-20,10:40:41.000,110,11155604,6245,0,1776681640,12650.460383739999,29952.897372930005,52961.29835736 2026-04-20,10:40:42.000,110,11155645,6485,0,1776681641,12651.349576660003,33181.73727117,52961.84335272 2026-04-20,10:40:43.000,110,11155550,6005,0,1776681642,12652.400441019992,28563.831060779994,52962.54206472 2026-04-20,10:40:44.000,110,11155560,6245,0,1776681643,12653.612976819997,28559.74961451,52963.35257064 2026-04-20,10:40:46.000,110,11155601,6885,0,1776681645,12655.364417419994,32240.544482700003,52965.16223472001 2026-04-20,10:40:47.000,110,11155562,5884,0,1776681646,12655.910058529997,33619.107591149994,52965.95177928001 2026-04-20,10:40:48.000,110,11155646,6245,0,1776681647,12656.112147829997,33153.16714727999,52966.79023368001 2026-04-20,10:40:49.000,110,11155557,6685,0,1776681648,12656.145829380002,33611.769446820006,52967.32125480001 2026-04-20,10:40:50.000,110,11155552,6124,0,1776681649,12655.889849599997,30381.1249713,52967.75445624001 2026-04-20,10:40:51.000,110,11155620,5965,0,1776681650,12655.101701329993,28535.4512634,52968.07586376 2026-04-20,10:40:52.000,110,11155493,6365,0,1776681651,12654.084518519994,28996.189449330006,52968.1946448 2026-04-20,10:40:53.000,110,11155608,6005,0,1776681652,12653.067335709995,27149.62050192,52968.27849024001 2026-04-20,10:40:54.000,110,11155550,6084,0,1776681653,12651.99626241999,30377.868273240005,52968.25054176 2026-04-20,10:40:55.000,110,11155553,6685,0,1776681654,12650.82414448,28071.07572639,52968.13874784001 2026-04-20,10:40:57.000,110,11155532,6205,0,1776681656,12647.799541289998,34989.69108444,52967.82432744001 2026-04-20,10:40:58.000,110,11155651,6525,0,1776681657,12646.061573309991,28531.25703105,52967.45401008 2026-04-20,10:40:59.000,110,11155627,6525,0,1776681658,12643.912690420002,30378.298270169995,52967.15356392001 2026-04-20,10:41:00.000,110,11155521,6525,0,1776681659,12642.578901039997,30381.146118689998,52966.517736 2026-04-20,10:41:01.000,110,11155597,6645,0,1776681660,12641.305738449992,26693.60523309,52965.95177928001 2026-04-20,10:41:02.000,110,11155713,6565,0,1776681661,12639.66881512,32694.52960209,52965.315951360004 2026-04-20,10:41:03.000,110,11155649,6525,0,1776681662,12637.647922119992,33159.123662130005,52964.79890448 2026-04-20,10:41:04.000,110,11155563,6445,0,1776681663,12635.499039230002,30393.193081859994,52964.23993488 2026-04-20,10:41:05.000,110,11155543,6685,0,1776681664,12632.811251539992,31318.75794912,52963.88359176 2026-04-20,10:41:06.000,110,11155663,6365,0,1776681665,12630.231244809991,33166.99754034,52963.590132720004 2026-04-20,10:41:08.000,110,11155685,6525,0,1776681667,12626.243349289995,28092.300656820007,52963.324622160006 2026-04-20,10:41:09.000,110,11155591,6725,0,1776681668,12624.552535479997,30400.108278390006,52963.373532000005 2026-04-20,10:41:10.000,110,11155666,6084,0,1776681669,12623.905849719995,29016.533238510005,52963.41545472001 2026-04-20,10:41:11.000,110,11155583,6725,0,1776681670,12623.69028779999,29018.091096239994,52963.31763504001 2026-04-20,10:41:12.000,110,11155545,6525,0,1776681671,12624.350446179997,29942.640888780006,52963.24776384001 2026-04-20,10:41:13.000,110,11155620,6245,0,1776681672,12624.700734299993,33633.974206319996,52963.21981536 2026-04-20,10:41:14.000,110,11155592,6205,0,1776681673,12624.882614669994,27172.65000963,52963.39449336001 2026-04-20,10:41:15.000,110,11155616,6445,0,1776681674,12624.653580129998,30862.390223790004,52963.443403200006 2026-04-20,10:41:16.000,110,11155605,6525,0,1776681675,12624.04057592,27169.907898060002,52963.69493952 2026-04-20,10:41:17.000,110,11155544,6084,0,1776681676,12622.51143354999,27168.31479468,52963.96045008 2026-04-20,10:41:19.000,110,11155612,6245,0,1776681678,12620.726311400002,31319.068110840002,52964.114166720006 2026-04-20,10:41:20.000,110,11155495,6525,0,1776681679,12622.019682919992,28550.028864239997,52964.22596064 2026-04-20,10:41:21.000,110,11155435,6645,0,1776681680,12624.03383960999,32700.76103301,52964.03730840001 2026-04-20,10:41:22.000,110,11155595,6445,0,1776681681,12626.095150469999,31316.755996199994,52963.89057888 2026-04-20,10:41:23.000,110,11155506,6165,0,1776681682,12627.503039259995,28548.09035349,52963.48532592001 2026-04-20,10:41:24.000,110,11155612,6365,0,1776681683,12628.74925660999,30852.697670039997,52963.0940472 2026-04-20,10:41:25.000,110,11155537,6365,0,1776681684,12628.8772465,27622.208275380006,52962.7796268 2026-04-20,10:41:26.000,110,11155625,6525,0,1776681685,12627.873536309991,27162.217297230003,52962.29052840001 2026-04-20,10:41:27.000,110,11155652,6245,0,1776681686,12626.37133917999,30394.673399160005,52961.51495808 2026-04-20,10:41:28.000,110,11155626,6084,0,1776681687,12625.307002199996,27629.109373650004,52960.94900136001 2026-04-20,10:41:30.000,110,11155622,6405,0,1776681689,12624.215719979991,29478.34994133,52960.03368864 2026-04-20,10:41:31.000,110,11155605,6525,0,1776681690,12624.04057592,30862.080062070003,52959.803113680005 2026-04-20,10:41:32.000,110,11155594,6124,0,1776681691,12624.835460499999,29938.08010167,52959.96381744001 2026-04-20,10:41:33.000,110,11155636,6045,0,1776681692,12626.17598619,28551.050988090006,52960.04067576001 2026-04-20,10:41:34.000,110,11155602,6205,0,1776681693,12626.883298740002,32701.839549900003,52960.187405280005 2026-04-20,10:41:35.000,110,11155560,6124,0,1776681694,12626.49932907,31779.59482287,52960.404006000004 2026-04-20,10:41:36.000,110,11155499,6525,0,1776681695,12625.879588549993,35935.056957869994,52960.355096160005 2026-04-20,10:41:37.000,110,11155634,6284,0,1776681696,12625.23290278999,29939.84238417,52960.34112192 2026-04-20,10:41:38.000,110,11155557,6525,0,1776681697,12624.155093189991,28099.829127660007,52960.236315120004 2026-04-20,10:41:39.000,110,11155619,6565,0,1776681698,12623.272636579997,31798.48649127,52960.117534080004 2026-04-20,10:41:41.000,110,11155543,6605,0,1776681700,12624.741152159993,23961.228511620007,52960.11054696001 2026-04-20,10:41:42.000,110,11155587,6845,0,1776681701,12625.967160579989,26269.825635750007,52960.48785144 2026-04-20,10:41:43.000,110,11155533,6685,0,1776681702,12626.923716600002,33193.636202609996,52960.955988480004 2026-04-20,10:41:44.000,110,11155546,6205,0,1776681703,12628.142988710002,34116.247484399995,52961.57085504001 2026-04-20,10:41:45.000,110,11155692,6245,0,1776681704,12628.91092804999,33654.310946369995,52962.43027080001 2026-04-20,10:41:46.000,110,11155564,6165,0,1776681705,12629.052390559991,32270.51738346,52963.05212448 2026-04-20,10:41:47.000,110,11155433,6565,0,1776681706,12629.308370339997,29502.443867669994,52963.65301680001 2026-04-20,10:41:48.000,110,11155593,6565,0,1776681707,12629.658658459994,29502.746980259995,52964.163076560006 2026-04-20,10:41:49.000,110,11155566,6045,0,1776681708,12629.624976909989,32732.94736059,52964.91768552 2026-04-20,10:41:50.000,110,11155686,6165,0,1776681709,12629.402678680002,31348.293803819994,52965.385822560005 2026-04-20,10:41:52.000,110,11155505,6605,0,1776681711,12628.318132769993,29039.45700927,52966.489787520004 2026-04-20,10:41:53.000,110,11155531,6525,0,1776681712,12628.991763769991,27187.988916510003,52967.03478288001 2026-04-20,10:41:54.000,110,11155595,6885,0,1776681713,12629.651922149998,27643.447304069996,52967.740482 2026-04-20,10:41:55.000,110,11155647,6525,0,1776681714,12629.436360229993,28098.814052939997,52968.44618112001 2026-04-20,10:41:56.000,110,11155573,6485,0,1776681715,12628.392232179998,29017.71749235,52968.81649848 2026-04-20,10:41:57.000,110,11155567,6685,0,1776681716,12627.503039259995,35475.29155188,52969.15886736 2026-04-20,10:41:58.000,110,11155466,6084,0,1776681717,12627.46935770999,28552.171799760006,52969.4173908 2026-04-20,10:41:59.000,110,11155650,6284,0,1776681718,12628.028471439997,27164.388429269995,52969.72482408 2026-04-20,10:42:00.000,110,11155674,6084,0,1776681719,12628.93113697999,29927.619192750004,52970.178986880004 2026-04-20,10:42:01.000,110,11155449,6685,0,1776681720,12629.079335800001,28079.161078499994,52970.35366488 2026-04-20,10:42:03.000,110,11155539,6605,0,1776681722,12628.297923839993,30385.305105389998,52970.45148456 2026-04-20,10:42:04.000,110,11155639,6445,0,1776681723,12627.765755349996,32692.323224399996,52970.42353608 2026-04-20,10:42:05.000,110,11155597,6565,0,1776681724,12626.802463020002,25312.144932209994,52970.297767920005 2026-04-20,10:42:06.000,110,11155678,6245,0,1776681725,12625.906533789988,28543.42382943,52970.20693536 2026-04-20,10:42:07.000,110,11155642,5965,0,1776681726,12624.795042639998,29468.27673456,52970.02527024001 2026-04-20,10:42:08.000,110,11155541,6565,0,1776681727,12623.737441969999,29471.272614810005,52969.87854072 2026-04-20,10:42:09.000,110,11155598,6124,0,1776681728,12623.124437760001,27629.384289719994,52969.81565664001 2026-04-20,10:42:10.000,110,11155606,6165,0,1776681729,12621.6020317,34094.62075356,52969.53617184 2026-04-20,10:42:11.000,110,11155537,6365,0,1776681730,12620.05268039999,28562.738445630006,52969.44533928 2026-04-20,10:42:12.000,110,11155578,6124,0,1776681731,12619.17696009999,30874.162270889996,52969.27066128 2026-04-20,10:42:14.000,110,11155672,6205,0,1776681733,12617.71518082999,27647.71202772,52969.68988848001 2026-04-20,10:42:15.000,110,11155441,6685,0,1776681734,12617.432255809988,28569.977902140003,52970.07418008001 2026-04-20,10:42:16.000,110,11155408,6324,0,1776681735,12617.149330790002,29491.700993549995,52970.5702656 2026-04-20,10:42:17.000,110,11155512,6205,0,1776681736,12616.873142079996,26721.25897008,52970.98949280001 2026-04-20,10:42:18.000,110,11155700,5965,0,1776681737,12616.78557005,28565.917603259993,52971.46461696001 2026-04-20,10:42:19.000,110,11155558,6565,0,1776681738,12616.920296249991,30411.457377690007,52971.95371536 2026-04-20,10:42:20.000,110,11155496,5884,0,1776681739,12616.314028349989,33643.420040519995,52972.456788 2026-04-20,10:42:21.000,110,11155416,6045,0,1776681740,12615.593243179996,32724.312176339998,52972.85505384001 2026-04-20,10:42:22.000,110,11155537,6525,0,1776681741,12615.31705446999,29498.799467460005,52973.37210072 2026-04-20,10:42:23.000,110,11155520,6205,0,1776681742,12615.49893483999,30424.455973410004,52973.84023776001 2026-04-20,10:42:25.000,110,11155558,6245,0,1776681744,12615.36420864,27652.52658351,52976.0551548 2026-04-20,10:42:26.000,110,11155445,6885,0,1776681745,12615.121701479999,28574.115741450005,52977.01937736 2026-04-20,10:42:27.000,110,11155624,6084,0,1776681746,12614.569324060001,29958.762249089996,52978.2560976 2026-04-20,10:42:28.000,110,11155629,6565,0,1776681747,12613.545404939992,29035.883100360006,52979.03865504001 2026-04-20,10:42:29.000,110,11155619,6525,0,1776681748,12612.548431059993,26267.01303288,52980.16358136001 2026-04-20,10:42:30.000,110,11155615,6765,0,1776681749,12611.342631569998,28575.962613509997,52981.07190696001 2026-04-20,10:42:31.000,110,11155623,6565,0,1776681750,12610.244613039999,35039.29581225,52982.02215528 2026-04-20,10:42:32.000,110,11155682,6245,0,1776681751,12609.692235620001,30888.084302639996,52983.03528768001 2026-04-20,10:42:33.000,110,11155645,6405,0,1776681752,12609.6113999,28120.095376409998,52984.0554072 2026-04-20,10:42:34.000,110,11155693,6284,0,1776681753,12609.948215399992,30887.89397613,52985.2781532 2026-04-20,10:42:36.000,110,11155511,6925,0,1776681755,12609.793280270002,26273.72380464,52987.5839028 2026-04-20,10:42:37.000,110,11155569,6525,0,1776681756,12609.597927279996,31814.31883725,52988.68786776001 2026-04-20,10:42:38.000,110,11155444,6045,0,1776681757,12610.136832079988,29045.85761931,52989.80580696 2026-04-20,10:42:39.000,110,11155553,6685,0,1776681758,12610.615110089995,31354.63097169,52990.86086208 2026-04-20,10:42:40.000,110,11155624,6084,0,1776681759,12610.70268211999,31354.80015081,52991.99976264001 2026-04-20,10:42:41.000,110,11155497,6605,0,1776681760,12611.187696439993,29507.0328513,52993.14565032001 2026-04-20,10:42:42.000,110,11155511,6485,0,1776681761,12611.504303009999,29506.017776580004,52994.1867312 2026-04-20,10:42:43.000,110,11155579,6365,0,1776681762,12611.241586919998,29967.707595059997,52995.262747680004 2026-04-20,10:42:44.000,110,11155547,6685,0,1776681763,12611.369576809993,27659.025881370006,52996.23395736 2026-04-20,10:42:45.000,110,11155558,6205,0,1776681764,12611.86806375,28116.584909669997,52997.323948080004 2026-04-20,10:42:47.000,110,11155482,6245,0,1776681766,12610.837408319996,27185.437131450002,52999.007844 2026-04-20,10:42:48.000,110,11155627,6525,0,1776681767,12611.079915479997,28568.201521380004,52999.524890880006 2026-04-20,10:42:49.000,110,11155518,5884,0,1776681768,12610.58142853999,26261.000124989994,53000.03495064 2026-04-20,10:42:50.000,110,11155670,6205,0,1776681769,12609.692235620001,25800.43111818,53000.48212632001 2026-04-20,10:42:51.000,110,11155369,6565,0,1776681770,12609.395837979995,29492.3001696,53000.628855840005 2026-04-20,10:42:52.000,110,11155581,6605,0,1776681771,12609.48341000999,25799.549976930008,53001.09000576 2026-04-20,10:42:53.000,110,11155673,6565,0,1776681772,12608.897351039988,28568.694960480003,53001.37647768 2026-04-20,10:42:54.000,110,11155691,6445,0,1776681773,12607.913849779994,27184.957790610002,53001.5232072 2026-04-20,10:42:55.000,110,11155560,6045,0,1776681774,12607.07181103,32724.77036979,53001.78173064 2026-04-20,10:42:56.000,110,11155539,6605,0,1776681775,12607.422099149997,27650.27086191,53002.0472412 2026-04-20,10:42:58.000,110,11155633,6725,0,1776681777,12610.029051119993,27189.511528589996,53002.86473424 2026-04-20,10:42:59.000,110,11155507,6765,0,1776681778,12610.823935699991,30881.436973050004,53003.61235608 2026-04-20,10:43:00.000,110,11155562,6124,0,1776681779,12610.803726769991,28112.362480800002,53004.1084416 2026-04-20,10:43:01.000,110,11155575,6765,0,1776681780,12610.278294589989,33189.167054189995,53004.79317936001 2026-04-20,10:43:02.000,110,11155592,6284,0,1776681781,12610.231140419994,29959.431916440008,53005.38708456001 2026-04-20,10:43:03.000,110,11155634,5805,0,1776681782,12610.197458869989,27190.167097679994,53005.97400264 2026-04-20,10:43:04.000,110,11155615,6685,0,1776681783,12610.055996360003,27189.828739439996,53006.784508560006 2026-04-20,10:43:05.000,110,11155509,6765,0,1776681784,12610.4871202,32266.104628080007,53007.32950392001 2026-04-20,10:43:06.000,110,11155552,6045,0,1776681785,12611.308950019993,29034.868025639997,53008.04917728001 2026-04-20,10:43:07.000,110,11155696,6245,0,1776681786,12612.326132829992,26265.546813840003,53008.608146880004 2026-04-20,10:43:09.000,110,11155658,5884,0,1776681788,12612.534958439988,29033.267873129997,53009.50249824 2026-04-20,10:43:10.000,110,11155678,6245,0,1776681789,12613.01997275999,31340.560908209998,53010.05448072 2026-04-20,10:43:11.000,110,11155610,6324,0,1776681790,12613.754230549988,27649.248738060007,53010.37588824001 2026-04-20,10:43:12.000,110,11155712,6165,0,1776681791,12614.40765262,27649.424966310005,53010.641398800006 2026-04-20,10:43:13.000,110,11155422,6165,0,1776681792,12615.054338379989,27649.079558940008,53010.99774192001 2026-04-20,10:43:14.000,110,11155449,6645,0,1776681793,12616.118675359998,31801.277946749993,53011.32613656 2026-04-20,10:43:15.000,110,11155595,6805,0,1776681794,12616.50264503,30876.98897202,53011.66151832 2026-04-20,10:43:16.000,110,11155423,6765,0,1776681795,12616.54306289,25338.32540103,53011.927028879996 2026-04-20,10:43:17.000,110,11155595,6565,0,1776681796,12616.4824361,30876.798645510004,53012.108694 2026-04-20,10:43:18.000,110,11155714,6124,0,1776681797,12617.311002230002,28108.23169062,53012.22747504 2026-04-20,10:43:20.000,110,11155562,6405,0,1776681799,12619.816909549998,27648.04333683,53012.54888256 2026-04-20,10:43:21.000,110,11155626,6485,0,1776681800,12621.083335829993,27648.275958119993,53012.821380240006 2026-04-20,10:43:22.000,110,11155542,6084,0,1776681801,12622.080309709992,30416.314228260002,53013.100865039996 2026-04-20,10:43:23.000,110,11155342,6045,0,1776681802,12621.824329930001,28569.026269590002,53013.45022104 2026-04-20,10:43:24.000,110,11155471,6645,0,1776681803,12621.37973347,30414.622437059996,53013.68778312 2026-04-20,10:43:25.000,110,11155639,6645,0,1776681804,12621.150698929989,33184.38774405001,53013.974255040004 2026-04-20,10:43:26.000,110,11155622,6045,0,1776681805,12621.015972729998,27646.725149520003,53014.12797168 2026-04-20,10:43:27.000,110,11155506,6245,0,1776681806,12620.759992949992,24877.136070780005,53014.52623752 2026-04-20,10:43:28.000,110,11155665,6605,0,1776681807,12620.42317745,25798.408017869995,53014.73585112001 2026-04-20,10:43:29.000,110,11155512,6284,0,1776681808,12621.130489999989,27641.49469506,53014.82668368001 2026-04-20,10:43:31.000,110,11155662,6405,0,1776681810,12621.083335829993,27637.272266190004,53015.1131556 2026-04-20,10:43:32.000,110,11155529,6725,0,1776681811,12619.843854789993,31789.731471809995,53015.15507832 2026-04-20,10:43:33.000,110,11155461,6965,0,1776681812,12618.691945779989,26712.6167367,53015.01533592 2026-04-20,10:43:34.000,110,11155603,6565,0,1776681813,12617.593927249989,32248.26328005,53014.97341320001 2026-04-20,10:43:35.000,110,11155584,5965,0,1776681814,12616.091730120002,25787.14350813,53015.07822 2026-04-20,10:43:36.000,110,11155599,6645,0,1776681815,12615.512407459995,30401.997445229994,53015.13411696 2026-04-20,10:43:37.000,110,11155600,6045,0,1776681816,12615.350736019995,29481.2330355,53015.15507832 2026-04-20,10:43:38.000,110,11155525,6605,0,1776681817,12614.798358599997,29023.822038929997,53015.315782080004 2026-04-20,10:43:39.000,110,11155671,6485,0,1776681818,12614.16514546,29488.78265373,53015.42058888 2026-04-20,10:43:40.000,110,11155547,6565,0,1776681819,12615.19580088999,29488.902488940003,53015.769944880005 2026-04-20,10:43:42.000,110,11155606,6084,0,1776681821,12618.247349320001,29943.444489600006,53017.230252960006 2026-04-20,10:43:43.000,110,11155652,6124,0,1776681822,12619.19716902999,29478.04682874,53018.13159144 2026-04-20,10:43:44.000,110,11155682,6084,0,1776681823,12619.446412500001,30399.234186269998,53019.10978824 2026-04-20,10:43:45.000,110,11155557,6765,0,1776681824,12619.507039290002,31321.48596243,53019.80850024 2026-04-20,10:43:46.000,110,11155617,6645,0,1776681825,12620.14025243,31320.555477269998,53020.40240544 2026-04-20,10:43:47.000,110,11155568,6124,0,1776681826,12620.591585199996,33165.77804085,53020.968362160005 2026-04-20,10:43:48.000,110,11155481,6365,0,1776681827,12620.389495899995,29937.473876489996,53021.44348632001 2026-04-20,10:43:49.000,110,11155583,6925,0,1776681828,12619.560929769992,34093.30256625,53021.70200976001 2026-04-20,10:43:50.000,110,11155529,6324,0,1776681829,12617.71518082999,31790.704251749994,53021.715984 2026-04-20,10:43:51.000,110,11155516,6324,0,1776681830,12616.69799801999,28565.34662373,53021.86271352 2026-04-20,10:43:53.000,110,11155529,6885,0,1776681832,12615.43830804999,30883.57990857,53021.89764912001 2026-04-20,10:43:54.000,110,11155625,6885,0,1776681833,12615.492198529995,28580.326024979993,53022.03739152001 2026-04-20,10:43:55.000,110,11155685,6685,0,1776681834,12616.610425989995,29505.623025299996,53022.526489920005 2026-04-20,10:43:56.000,110,11155423,6525,0,1776681835,12618.220404079992,34121.844493619996,53022.96667848 2026-04-20,10:43:57.000,110,11155453,6565,0,1776681836,12620.15372504999,27658.328017499996,53023.76321016001 2026-04-20,10:43:58.000,110,11155578,6284,0,1776681837,12622.012946609997,29961.187149809994,53024.538780480005 2026-04-20,10:43:59.000,110,11155576,6084,0,1776681838,12624.03383960999,24877.700001179997,53025.64274544 2026-04-20,10:44:00.000,110,11155631,6605,0,1776681839,12626.074941539999,31794.560125860007,53026.61395512001 2026-04-20,10:44:01.000,110,11155523,6565,0,1776681840,12627.684919629995,33175.0476468,53027.54324208 2026-04-20,10:44:02.000,110,11155541,6525,0,1776681841,12628.66842088999,27635.89768584,53028.20003136001 2026-04-20,10:44:04.000,110,11155592,6405,0,1776681843,12629.241007240002,26714.964096990007,53029.12931832001 2026-04-20,10:44:05.000,110,11155535,6605,0,1776681844,12630.386179939997,32254.783725300003,53029.520597040006 2026-04-20,10:44:06.000,110,11155615,6365,0,1776681845,12631.28884547999,33643.06053489,53029.8210432 2026-04-20,10:44:07.000,110,11155521,6725,0,1776681846,12632.009630649998,31800.298117679995,53029.9607856 2026-04-20,10:44:08.000,110,11155594,5925,0,1776681847,12632.710206889991,33186.918381719996,53030.26821888 2026-04-20,10:44:09.000,110,11155619,6365,0,1776681848,12633.148067039998,30420.776327550004,53030.38001280001 2026-04-20,10:44:10.000,110,11155584,6245,0,1776681849,12633.65329029,25346.206328369997,53030.63154912 2026-04-20,10:44:11.000,110,11155550,6124,0,1776681850,12634.279767120002,29500.79437125,53030.959943760005 2026-04-20,10:44:12.000,110,11155639,6685,0,1776681851,12634.677209409994,31808.975596710006,53031.23244144 2026-04-20,10:44:13.000,110,11155699,6485,0,1776681852,12634.495329039994,30885.722844090007,53031.679617120004 2026-04-20,10:44:15.000,110,11155665,6685,0,1776681854,12632.023103269988,31811.196072659994,53032.34339352001 2026-04-20,10:44:16.000,110,11155544,6084,0,1776681855,12631.450516919991,26734.377401010002,53032.52505864 2026-04-20,10:44:17.000,110,11155511,6605,0,1776681856,12632.009630649998,31811.026893539994,53032.81851768001 2026-04-20,10:44:18.000,110,11155597,6725,0,1776681857,12632.198247329994,29965.409578680003,53032.923324480005 2026-04-20,10:44:19.000,110,11155650,6084,0,1776681858,12632.043312199989,27657.898020570006,53032.95127296 2026-04-20,10:44:20.000,110,11155493,6405,0,1776681859,12631.874904449993,30428.67840228,53033.01415704001 2026-04-20,10:44:21.000,110,11155740,6245,0,1776681860,12632.198247329994,28583.91403215,53032.88838888 2026-04-20,10:44:22.000,110,11155507,6605,0,1776681861,12632.865142019997,29046.153682770004,53032.853453280004 2026-04-20,10:44:23.000,110,11155583,6485,0,1776681862,12632.898823570002,30893.695410119995,53033.0001828 2026-04-20,10:44:24.000,110,11155713,6685,0,1776681863,12632.932505119992,33203.103184199994,53033.021144160004 2026-04-20,10:44:26.000,110,11155592,6205,0,1776681865,12633.417519439994,34131.924749519996,53033.43338424 2026-04-20,10:44:27.000,110,11155582,6084,0,1776681866,12634.569428449999,24440.752628999995,53033.87357280001 2026-04-20,10:44:28.000,110,11155636,6084,0,1776681867,12636.556639900002,29518.085887139998,53034.467478 2026-04-20,10:44:29.000,110,11155683,6645,0,1776681868,12639.129910319993,23052.835325039996,53035.17317712001 2026-04-20,10:44:30.000,110,11155636,6045,0,1776681869,12641.642553949998,29051.29954767,53036.109451200005 2026-04-20,10:44:31.000,110,11155541,6525,0,1776681870,12643.40073085999,28126.503035579997,53036.91995712001 2026-04-20,10:44:32.000,110,11155689,6445,0,1776681871,12644.114779719988,30433.95115152,53037.80732136001 2026-04-20,10:44:33.000,110,11155600,6045,0,1776681872,12644.673893449995,29048.11334091,53038.78551816001 2026-04-20,10:44:34.000,110,11155442,5845,0,1776681873,12644.970291090001,31355.018673839993,53039.749740720006 2026-04-20,10:44:35.000,110,11155534,6084,0,1776681874,12644.707575,26277.043944870005,53040.65806632001 2026-04-20,10:44:37.000,110,11155532,6365,0,1776681876,12643.993526140002,30894.851467440007,53042.36991072 2026-04-20,10:44:38.000,110,11155507,6805,0,1776681877,12644.70083868999,26279.708516009996,53043.2363136 2026-04-20,10:44:39.000,110,11155638,6205,0,1776681878,12645.974001279996,31356.54128592,53044.3542528 2026-04-20,10:44:40.000,110,11155511,6645,0,1776681879,12646.79583109999,30431.505103410003,53045.444243519996 2026-04-20,10:44:41.000,110,11155516,5925,0,1776681880,12647.536825199997,29506.243348739998,53046.62506680001 2026-04-20,10:44:42.000,110,11155624,6084,0,1776681881,12647.813013909989,28120.934222879994,53047.76396736 2026-04-20,10:44:43.000,110,11155695,6525,0,1776681882,12648.109411549995,29506.05302223,53048.77709976001 2026-04-20,10:44:44.000,110,11155512,6165,0,1776681883,12648.129620479995,25814.84658903,53049.93696168 2026-04-20,10:44:45.000,110,11155635,6445,0,1776681884,12648.29802822999,26738.987532030005,53051.11079784 2026-04-20,10:44:46.000,110,11155694,6245,0,1776681885,12649.025549709993,37354.84337856001,53052.235724160004 2026-04-20,10:44:48.000,110,11155473,6565,0,1776681887,12651.160959979992,32276.840453070006,53054.21307912001 2026-04-20,10:44:49.000,110,11155722,6405,0,1776681888,12653.09428094999,26275.873789289995,53055.16332744 2026-04-20,10:44:50.000,110,11155690,6245,0,1776681889,12656.051521039997,29504.93925969,53056.281266640006 2026-04-20,10:44:51.000,110,11155523,6445,0,1776681890,12658.523746810002,31347.349220400007,53057.4201672 2026-04-20,10:44:52.000,110,11155570,6005,0,1776681891,12659.985526079989,32728.44296652,53058.60099048001 2026-04-20,10:44:53.000,110,11155722,6205,0,1776681892,12660.585057669996,28110.600198300002,53059.62809712001 2026-04-20,10:44:54.000,110,11155718,6045,0,1776681893,12660.019207629994,29495.585064180006,53060.60629392 2026-04-20,10:44:55.000,110,11155592,6205,0,1776681894,12658.752781349998,35036.7228798,53061.242121840005 2026-04-20,10:44:56.000,110,11155636,6124,0,1776681895,12658.341866440001,29500.871911680006,53061.75916872 2026-04-20,10:44:57.000,110,11155457,6645,0,1776681896,12658.173458689991,32271.391475580007,53062.40198376 2026-04-20,10:44:59.000,110,11155645,6885,0,1776681898,12658.247558099996,32269.819519590004,53063.61774264 2026-04-20,10:45:00.000,110,11155590,6324,0,1776681899,12657.284265770002,29960.65141593,53064.41427432 2026-04-20,10:45:01.000,110,11155631,6365,0,1776681900,12655.937003769992,28114.64639892,53065.16888328001 2026-04-20,10:45:02.000,110,11155540,6124,0,1776681901,12656.091938899997,33191.86687098,53065.818685440005 2026-04-20,10:45:03.000,110,11155487,6725,0,1776681902,12656.50959011999,28576.618182599996,53066.40560352 2026-04-20,10:45:04.000,110,11155566,6245,0,1776681903,12656.81946038,32268.628216619996,53066.91566328001 2026-04-20,10:45:05.000,110,11155505,6485,0,1776681904,12657.304474700002,29036.60211162,53067.40476168 2026-04-20,10:45:06.000,110,11155576,5884,0,1776681905,12657.142803260002,29035.94654253,53067.91482144 2026-04-20,10:45:07.000,110,11155571,6365,0,1776681906,12657.210166359997,36421.637254379995,53068.31308728 2026-04-20,10:45:08.000,110,11155552,6124,0,1776681907,12658.173458689991,31347.377416920004,53068.571610720006 2026-04-20,10:45:10.000,110,11155701,6925,0,1776681909,12661.622449409995,30886.76611533,53069.41705224 2026-04-20,10:45:11.000,110,11155686,5845,0,1776681910,12663.050547129991,27194.868867390003,53069.9969832 2026-04-20,10:45:12.000,110,11155616,6284,0,1776681911,12664.842405589989,25349.23040514,53070.5210172 2026-04-20,10:45:13.000,110,11155681,6805,0,1776681912,12666.809408109992,30887.25955443,53070.9053088 2026-04-20,10:45:14.000,110,11155561,6725,0,1776681913,12667.927635569991,25808.368438560006,53071.401394320004 2026-04-20,10:45:15.000,110,11155619,6485,0,1776681914,12668.318341550003,29037.201287670003,53071.89747984001 2026-04-20,10:45:16.000,110,11155716,5965,0,1776681915,12669.328788049992,29958.607168229995,53072.121067680004 2026-04-20,10:45:17.000,110,11155512,6324,0,1776681916,12670.952238759994,28571.387728140005,53072.4424752 2026-04-20,10:45:18.000,110,11155468,6084,0,1776681917,12671.699969169997,26261.10586194,53072.60317896 2026-04-20,10:45:19.000,110,11155421,6365,0,1776681918,12670.777094700003,31797.781578270005,53072.63112744 2026-04-20,10:45:21.000,110,11155752,6245,0,1776681920,12669.995682739995,34112.722919399996,53072.4424752 2026-04-20,10:45:22.000,110,11155526,6084,0,1776681921,12670.568269089992,30885.236454120008,53072.32369416 2026-04-20,10:45:23.000,110,11155541,6645,0,1776681922,12671.019601859989,26271.49627956,53072.36561688 2026-04-20,10:45:24.000,110,11155526,6565,0,1776681923,12671.174536989995,32272.025897280007,53072.54029488 2026-04-20,10:45:25.000,110,11155519,6485,0,1776681924,12672.151301939994,29040.338150519994,53072.791831200004 2026-04-20,10:45:26.000,110,11155612,6284,0,1776681925,12672.939450209997,32731.297864170003,53072.959522080004 2026-04-20,10:45:27.000,110,11155631,6725,0,1776681926,12673.161748439998,26268.169090199997,53073.245994000004 2026-04-20,10:45:28.000,110,11155522,6045,0,1776681927,12673.997050879996,29956.760296170003,53073.55342728001 2026-04-20,10:45:29.000,110,11155508,6045,0,1776681928,12675.351049190002,31799.811727709995,53073.74207952001 2026-04-20,10:45:30.000,110,11155494,6205,0,1776681929,12676.604002849992,28567.813819229996,53073.92374464 2026-04-20,10:45:32.000,110,11155543,6925,0,1776681931,12678.301552969999,32260.613355809997,53074.23117792 2026-04-20,10:45:33.000,110,11155586,6124,0,1776681932,12679.74312331,32260.838927970006,53074.34995896 2026-04-20,10:45:34.000,110,11155539,6605,0,1776681933,12681.15774840999,28569.547905209998,53074.29406200001 2026-04-20,10:45:35.000,110,11155617,6685,0,1776681934,12682.760990189992,27184.577137590008,53074.440791520006 2026-04-20,10:45:36.000,110,11155595,6725,0,1776681935,12684.55284864999,26260.161278519998,53074.468740000004 2026-04-20,10:45:37.000,110,11155469,6445,0,1776681936,12685.300579059993,28105.419087750008,53074.66437936 2026-04-20,10:45:38.000,110,11155576,6124,0,1776681937,12684.78188319,30413.684902769994,53074.68534072 2026-04-20,10:45:39.000,110,11155565,6525,0,1776681938,12684.61347543999,30413.635558859998,53074.67136648 2026-04-20,10:45:40.000,110,11155574,5884,0,1776681939,12685.79232968999,28565.06465853,53074.84604448001 2026-04-20,10:45:41.000,110,11155647,6525,0,1776681940,12687.402307780001,29484.870386580005,53075.03469672001 2026-04-20,10:45:43.000,110,11155610,6365,0,1776681942,12688.45990845,30408.228876149995,53075.160464880006 2026-04-20,10:45:44.000,110,11155516,6405,0,1776681943,12689.975578199992,27639.288317369996,53075.04867096 2026-04-20,10:45:45.000,110,11155540,6165,0,1776681944,12692.13793371,32249.983267770003,53075.00674824 2026-04-20,10:45:46.000,110,11155539,6885,0,1776681945,12694.077990989994,31782.45676965,53075.03469672001 2026-04-20,10:45:47.000,110,11155527,6645,0,1776681946,12695.014338079993,32701.5575847,53075.02072248 2026-04-20,10:45:48.000,110,11155606,6165,0,1776681947,12694.920029740002,29471.80129956,53074.943864160006 2026-04-20,10:45:49.000,110,11155535,6525,0,1776681948,12695.620605979995,29010.315905850002,53074.804121760004 2026-04-20,10:45:50.000,110,11155553,6205,0,1776681949,12696.395281629993,28547.399538750004,53074.58053392001 2026-04-20,10:45:51.000,110,11155484,6084,0,1776681950,12696.678206649995,26701.175998709994,53074.468740000004 2026-04-20,10:45:52.000,110,11155487,6645,0,1776681951,12696.489589969999,31778.00171949,53074.119384 2026-04-20,10:45:54.000,110,11155472,6485,0,1776681953,12696.112356609992,32243.646099899997,53073.51150456 2026-04-20,10:45:55.000,110,11155344,6165,0,1776681954,12697.068912629991,25320.751919939998,53073.16913568001 2026-04-20,10:45:56.000,110,11155327,6645,0,1776681955,12697.452882299993,31317.855660479996,53072.74990848 2026-04-20,10:45:57.000,110,11155232,6045,0,1776681956,12697.297947170002,27166.940214329996,53072.428500960006 2026-04-20,10:45:58.000,110,11155299,6725,0,1776681957,12697.041967389996,30398.7477963,53072.00228664 2026-04-20,10:45:59.000,110,11155295,6645,0,1776681958,12696.87355964,25784.90893392,53071.55511096 2026-04-20,10:46:00.000,110,11155483,6445,0,1776681959,12696.988076909991,29936.761914360002,53071.02408984 2026-04-20,10:46:01.000,110,11155476,6165,0,1776681960,12696.738833439995,29937.290599109998,53070.49306872 2026-04-20,10:46:02.000,110,11155604,6165,0,1776681961,12696.422226869989,26247.783006240003,53069.941086240004 2026-04-20,10:46:03.000,110,11155437,6445,0,1776681962,12696.098883990002,30402.822193440006,53069.38211664001 2026-04-20,10:46:05.000,110,11155599,6445,0,1776681964,12695.014338079993,28561.138293120006,53068.6344948 2026-04-20,10:46:06.000,110,11155417,6565,0,1776681965,12694.953711289992,29021.524022550002,53068.27815168001 2026-04-20,10:46:07.000,110,11155534,6084,0,1776681966,12694.994129149993,29018.246177099994,53068.26417744 2026-04-20,10:46:08.000,110,11155496,6045,0,1776681967,12695.41178037,29938.326821220006,53068.285138800005 2026-04-20,10:46:09.000,110,11155564,6365,0,1776681968,12695.256845239994,26707.618903530005,53068.41789408 2026-04-20,10:46:10.000,110,11155570,6084,0,1776681969,12693.781593350002,27170.549368890002,53068.52270088001 2026-04-20,10:46:11.000,110,11155488,6124,0,1776681970,12692.414122419992,28554.455717880002,53068.62750768 2026-04-20,10:46:12.000,110,11155428,6284,0,1776681971,12691.76743665999,30859.972372200005,53068.80917280001 2026-04-20,10:46:13.000,110,11155539,6525,0,1776681972,12691.612501529999,29473.859645520002,53069.23538712001 2026-04-20,10:46:14.000,110,11155496,6324,0,1776681973,12691.012969939991,28089.18494136,53069.78038248 2026-04-20,10:46:16.000,110,11155533,6565,0,1776681975,12688.41949059,30861.424492980004,53070.61883688 2026-04-20,10:46:17.000,110,11155541,6525,0,1776681976,12688.028784609989,29016.75176154,53071.05203832 2026-04-20,10:46:18.000,110,11155472,6165,0,1776681977,12688.709151919997,31783.831350000008,53071.55511096 2026-04-20,10:46:19.000,110,11155536,6405,0,1776681978,12689.200902549994,31782.816275279998,53072.13504192001 2026-04-20,10:46:20.000,110,11155619,6525,0,1776681979,12688.917977529993,29938.425509039997,53072.66606304001 2026-04-20,10:46:21.000,110,11155644,6084,0,1776681980,12688.48011738,30402.631866929994,53073.06432888 2026-04-20,10:46:22.000,110,11155400,6245,0,1776681981,12688.608107269996,29482.3608963,53073.39971064 2026-04-20,10:46:23.000,110,11155599,6645,0,1776681982,12689.53098173999,31330.057704510007,53073.818937840006 2026-04-20,10:46:24.000,110,11155408,6165,0,1776681983,12690.123777020002,30408.066746159995,53074.1892552 2026-04-20,10:46:25.000,110,11155547,6645,0,1776681984,12690.945606839996,30869.897547240005,53074.34297184001 2026-04-20,10:46:27.000,110,11155440,5965,0,1776681986,12691.592292599998,31334.844063779994,53075.090593680005 2026-04-20,10:46:28.000,110,11155468,6165,0,1776681987,12692.245714669996,33641.833986269994,53075.53078224 2026-04-20,10:46:29.000,110,11155627,6925,0,1776681988,12693.37741475,31793.305380720005,53075.9360352 2026-04-20,10:46:30.000,110,11155521,6565,0,1776681989,12694.805512469997,31789.942945710005,53076.43910784 2026-04-20,10:46:31.000,110,11155595,6645,0,1776681990,12696.77251499,28554.702437429994,53076.99109032 2026-04-20,10:46:32.000,110,11155412,6045,0,1776681991,12698.342075219996,28087.352167560006,53077.45224024001 2026-04-20,10:46:33.000,110,11155656,6124,0,1776681992,12699.30536754999,32696.93335542,53077.843518960006 2026-04-20,10:46:34.000,110,11155553,6885,0,1776681993,12699.797118180002,30850.230474540003,53078.08806816 2026-04-20,10:46:35.000,110,11155603,6525,0,1776681994,12700.214769399994,31310.91931656,53078.178900720006 2026-04-20,10:46:36.000,110,11155575,6885,0,1776681995,12700.5515849,29463.913323090004,53078.178900720006 2026-04-20,10:46:38.000,110,11155471,6925,0,1776681997,12702.249135019993,29920.753340130002,53078.123003759996 2026-04-20,10:46:39.000,110,11155570,6324,0,1776681998,12701.80453855999,22079.681781150008,53077.89941592 2026-04-20,10:46:40.000,110,11155470,6124,0,1776681999,12700.841246229997,33615.6887631,53077.44525312 2026-04-20,10:46:41.000,110,11155409,6565,0,1776682000,12699.999207479988,29004.775289669997,53077.12384560001 2026-04-20,10:46:42.000,110,11155489,6565,0,1776682001,12699.898162830003,27161.089436430004,53076.78147672001 2026-04-20,10:46:43.000,110,11155408,6045,0,1776682002,12700.187824159999,32699.01284877,53076.44609496001 2026-04-20,10:46:44.000,110,11155567,6725,0,1776682003,12700.753674200001,33161.90101935,53076.15263592 2026-04-20,10:46:45.000,110,11155719,6365,0,1776682004,12700.719992649996,31778.495158589998,53075.929048080005 2026-04-20,10:46:46.000,110,11155576,6045,0,1776682005,12699.655655670002,25780.827487650007,53075.67052464 2026-04-20,10:46:47.000,110,11155479,6445,0,1776682006,12698.409438319992,31319.364174300004,53075.02072248 2026-04-20,10:46:49.000,110,11155740,6205,0,1776682008,12698.901188949989,30864.758731470007,53073.88182192 2026-04-20,10:46:50.000,110,11155659,6805,0,1776682009,12699.985734859998,25793.769690329995,53073.20407128 2026-04-20,10:46:51.000,110,11155600,6124,0,1776682010,12700.34275928999,26259.442267260005,53072.77086984 2026-04-20,10:46:52.000,110,11155759,6685,0,1776682011,12701.016390290002,29029.05249339,53072.49837216001 2026-04-20,10:46:53.000,110,11155647,6565,0,1776682012,12702.457960629989,28104.023360010004,53072.239848720004 2026-04-20,10:46:54.000,110,11155580,6165,0,1776682013,12704.06120240999,29948.125111920002,53072.0581836 2026-04-20,10:46:55.000,110,11155681,6525,0,1776682014,12704.842614369998,31333.624564290003,53071.72978896001 2026-04-20,10:46:56.000,110,11155631,6525,0,1776682015,12705.14574832,31796.907486149998,53071.36645872 2026-04-20,10:46:57.000,110,11155619,6485,0,1776682016,12705.354573929995,30412.127045040004,53071.17081936 2026-04-20,10:46:58.000,110,11155713,6405,0,1776682017,12705.253529279995,30409.659849539996,53071.017102720005 2026-04-20,10:47:00.000,110,11155621,6725,0,1776682019,12705.50950906,27637.984228319998,53071.471265520006 2026-04-20,10:47:01.000,110,11155654,6084,0,1776682020,12706.149458509994,34557.32564676,53071.904466960004 2026-04-20,10:47:02.000,110,11155646,6124,0,1776682021,12706.829825820001,30401.715480030005,53072.14901616 2026-04-20,10:47:03.000,110,11155571,6605,0,1776682022,12706.775935339996,28554.406373970007,53072.61016608 2026-04-20,10:47:04.000,110,11155472,6284,0,1776682023,12706.493010319995,29476.369135800007,53072.98747056 2026-04-20,10:47:05.000,110,11155652,6124,0,1776682024,12706.27744839999,25323.4446876,53073.52547880001 2026-04-20,10:47:06.000,110,11155660,6205,0,1776682025,12706.44585615,31782.372180089995,53073.93073176001 2026-04-20,10:47:07.000,110,11155597,6365,0,1776682026,12706.58731866,25783.62599226,53074.52463696 2026-04-20,10:47:08.000,110,11155547,6565,0,1776682027,12706.64794545,30858.76697097,53074.76219904 2026-04-20,10:47:09.000,110,11155551,6725,0,1776682028,12706.3448115,29013.255393059997,53075.0975808 2026-04-20,10:47:11.000,110,11155682,6405,0,1776682030,12706.76919903,30396.788138160002,53075.77533144001 2026-04-20,10:47:12.000,110,11155477,6725,0,1776682031,12708.156878889997,32700.951359519997,53076.11071320001 2026-04-20,10:47:13.000,110,11155615,6725,0,1776682032,12709.436777789997,26238.710775929998,53076.669682800006 2026-04-20,10:47:14.000,110,11155547,6525,0,1776682033,12709.881374249999,26698.835687550003,53076.92121912 2026-04-20,10:47:15.000,110,11155577,6885,0,1776682034,12709.800538529998,27160.617144720003,53077.24262664001 2026-04-20,10:47:16.000,110,11155546,6284,0,1776682035,12709.686021259993,25777.979639130004,53077.30551072 2026-04-20,10:47:17.000,110,11155595,6525,0,1776682036,12710.312498089996,31316.072230589998,53077.42429176 2026-04-20,10:47:18.000,110,11155577,6525,0,1776682037,12711.767541050001,25779.713725110007,53077.27756224 2026-04-20,10:47:19.000,110,11155646,6124,0,1776682038,12713.646971539994,28086.60495978,53077.10987136 2026-04-20,10:47:20.000,110,11155604,5884,0,1776682039,12714.643945419994,29472.160805189997,53076.94916760001 2026-04-20,10:47:22.000,110,11155634,6245,0,1776682041,12715.20305915,29015.645048129998,53076.35526240001 2026-04-20,10:47:23.000,110,11155590,6284,0,1776682042,12714.81908948,29478.124369170007,53076.02686776 2026-04-20,10:47:24.000,110,11155539,6645,0,1776682043,12714.421647189993,27172.995417,53075.64956328 2026-04-20,10:47:25.000,110,11155679,6725,0,1776682044,12713.93663286999,26253.034608090005,53075.38405272 2026-04-20,10:47:26.000,110,11155542,6165,0,1776682045,12712.865559580001,27180.559133489995,53074.922902800005 2026-04-20,10:47:27.000,110,11155514,6205,0,1776682046,12711.43746185999,29955.406863209995,53074.29406200001 2026-04-20,10:47:28.000,110,11155549,6645,0,1776682047,12710.474169529996,26730.56382168,53073.7350924 2026-04-20,10:47:29.000,110,11155598,6124,0,1776682048,12710.420279049991,29964.78925524,53073.00843192 2026-04-20,10:47:30.000,110,11155665,6205,0,1776682049,12710.804248719993,25813.056110010002,53072.428500960006 2026-04-20,10:47:31.000,110,11155652,6084,0,1776682050,12711.27579041999,33201.24221388,53071.89747984001 2026-04-20,10:47:33.000,110,11155404,6124,0,1776682052,12712.185192269993,27203.08110384,53071.086973920006 2026-04-20,10:47:34.000,110,11155671,6645,0,1776682053,12713.788434049995,31817.21602968,53070.82845048 2026-04-20,10:47:35.000,110,11155594,6005,0,1776682054,12714.97402460999,29506.807279140005,53070.68870808 2026-04-20,10:47:36.000,110,11155675,6645,0,1776682055,12715.438829999992,28582.02486531,53070.5210172 2026-04-20,10:47:37.000,110,11155677,6525,0,1776682056,12715.647655610002,29040.958473959996,53070.514030080005 2026-04-20,10:47:38.000,110,11155729,6525,0,1776682057,12716.09225206999,29498.186193150003,53070.444158880004 2026-04-20,10:47:39.000,110,11155464,6084,0,1776682058,12715.984471109994,29956.513576619996,53070.5210172 2026-04-20,10:47:40.000,110,11155660,6405,0,1776682059,12715.533138339997,31801.179258930002,53070.38826192001 2026-04-20,10:47:41.000,110,11155464,6284,0,1776682060,12714.630472799989,25339.61539182,53070.227558160004 2026-04-20,10:47:42.000,110,11155696,5965,0,1776682061,12713.748016189995,28107.477433709995,53070.129738480005 2026-04-20,10:47:44.000,110,11155653,6685,0,1776682063,12714.421647189993,31332.785717820007,53069.927112 2026-04-20,10:47:45.000,110,11155579,6525,0,1776682064,12715.04138771,26716.592446020004,53069.73845976001 2026-04-20,10:47:46.000,110,11155596,6124,0,1776682065,12714.825825789994,29023.349747219996,53069.59173024 2026-04-20,10:47:47.000,110,11155674,5925,0,1776682066,12714.354284089997,27637.857343979995,53069.66160144 2026-04-20,10:47:48.000,110,11155650,6324,0,1776682067,12714.246503130002,28559.76371277,53069.64762720001 2026-04-20,10:47:49.000,110,11155644,6245,0,1776682068,12713.90295132,29943.67006176,53069.60570448 2026-04-20,10:47:50.000,110,11155449,6725,0,1776682069,12713.92316025,29020.642881299995,53069.626665840005 2026-04-20,10:47:51.000,110,11155586,6205,0,1776682070,12713.599817369999,26713.194765360007,53069.64762720001 2026-04-20,10:47:52.000,110,11155639,6565,0,1776682071,12712.63652503999,27635.73555585,53069.71749840001 2026-04-20,10:47:53.000,110,11155511,6565,0,1776682072,12711.888794630002,31788.87852708,53070.03191880001 2026-04-20,10:47:55.000,110,11155655,6765,0,1776682074,12711.902267249992,27172.635911370002,53070.0668544 2026-04-20,10:47:56.000,110,11155558,6124,0,1776682075,12711.50482496,29940.991392359996,53070.15768696 2026-04-20,10:47:57.000,110,11155640,5884,0,1776682076,12711.248845179995,30403.36497645,53070.04589304 2026-04-20,10:47:58.000,110,11155509,6605,0,1776682077,12711.20169101,30866.1051153,53069.98300896001 2026-04-20,10:47:59.000,110,11155635,6725,0,1776682078,12711.168009459994,28559.509944089994,53069.90615064001 2026-04-20,10:48:00.000,110,11155674,6124,0,1776682079,12710.656049899997,30405.317585459998,53069.77339536 2026-04-20,10:48:01.000,110,11155423,6685,0,1776682080,12709.686021259993,30868.128215610006,53069.64762720001 2026-04-20,10:48:02.000,110,11155593,6645,0,1776682081,12710.231662369995,26716.80391992,53069.46596208 2026-04-20,10:48:03.000,110,11155564,6124,0,1776682082,12711.996575589998,29486.780700810006,53069.61967872001 2026-04-20,10:48:04.000,110,11155692,6245,0,1776682083,12713.64023523,29025.23186493,53069.63365296 2026-04-20,10:48:06.000,110,11155480,6284,0,1776682085,12714.118513239991,27640.02847602,53070.108777120004 2026-04-20,10:48:07.000,110,11155601,6445,0,1776682086,12714.320602539992,24410.363829570008,53070.21358392 2026-04-20,10:48:08.000,110,11155577,6725,0,1776682087,12714.617000179998,33177.958937489995,53070.40223616 2026-04-20,10:48:09.000,110,11155586,6124,0,1776682088,12714.219557889992,35022.91363413,53070.55595280001 2026-04-20,10:48:10.000,110,11155738,6284,0,1776682089,12713.57287212999,30869.1362412,53070.57691416001 2026-04-20,10:48:11.000,110,11155535,6565,0,1776682090,12713.67391677999,32252.852263680004,53070.6607596 2026-04-20,10:48:12.000,110,11155700,6405,0,1776682091,12714.495746599998,30405.811024559996,53070.67473384001 2026-04-20,10:48:13.000,110,11155555,6525,0,1776682092,12714.987497229995,31327.343789460007,53070.5210172 2026-04-20,10:48:14.000,110,11155722,6084,0,1776682093,12714.691099589989,29019.359939639995,53070.68870808 2026-04-20,10:48:15.000,110,11155603,6685,0,1776682094,12714.596791249998,33633.177654629995,53070.514030080005 2026-04-20,10:48:17.000,110,11155475,6645,0,1776682096,12716.415594949991,26708.831353889997,53070.28345512 2026-04-20,10:48:18.000,110,11155519,6765,0,1776682097,12717.567503959996,33629.10325749,53070.1367256 2026-04-20,10:48:19.000,110,11155462,6324,0,1776682098,12718.78003976,24862.14257127,53070.12275136001 2026-04-20,10:48:20.000,110,11155676,6084,0,1776682099,12719.702914229994,29477.433554429997,53070.03890592 2026-04-20,10:48:21.000,110,11155570,6084,0,1776682100,12719.985839249995,28555.6117752,53070.0668544 2026-04-20,10:48:22.000,110,11155660,6005,0,1776682101,12719.312208249998,27632.6691843,53070.10179000001 2026-04-20,10:48:23.000,110,11155518,6045,0,1776682102,12718.65204986999,32708.381142540005,53069.90615064001 2026-04-20,10:48:24.000,110,11155571,6565,0,1776682103,12718.79351237999,29940.603690210002,53069.87820216 2026-04-20,10:48:25.000,110,11155416,6245,0,1776682104,12719.184218360002,30402.42039303,53069.794356720005 2026-04-20,10:48:26.000,110,11155624,6045,0,1776682105,12718.79351237999,29018.443552740006,53069.73845976001 2026-04-20,10:48:28.000,110,11155617,6765,0,1776682107,12717.49340454999,31328.119193759994,53069.31224544001 2026-04-20,10:48:29.000,110,11155626,6324,0,1776682108,12718.180508169993,33173.73650862,53069.21442576001 2026-04-20,10:48:30.000,110,11155498,6165,0,1776682109,12718.625104629995,33173.27831517,53069.1585288 2026-04-20,10:48:31.000,110,11155520,6045,0,1776682110,12718.544268909995,30865.019549279998,53069.02577352001 2026-04-20,10:48:32.000,110,11155671,6725,0,1776682111,12718.61163200999,29017.625853660007,53068.90000536001 2026-04-20,10:48:33.000,110,11155519,6685,0,1776682112,12719.143800500002,29477.983386570006,53068.718340240004 2026-04-20,10:48:34.000,110,11155578,6445,0,1776682113,12719.487352309989,23478.25032054,53068.61353344001 2026-04-20,10:48:35.000,110,11155742,6005,0,1776682114,12719.79722257,29937.967315589995,53068.35501000001 2026-04-20,10:48:36.000,110,11155621,6525,0,1776682115,12719.500824929994,29017.449625409994,53068.08251232 2026-04-20,10:48:37.000,110,11155643,6685,0,1776682116,12718.941711200001,26713.370993610006,53068.005654 2026-04-20,10:48:39.000,110,11155562,6324,0,1776682118,12718.786776069996,25793.572314689998,53067.94276992001 2026-04-20,10:48:40.000,110,11155686,6005,0,1776682119,12719.352626109998,29947.51183761,53068.10347368 2026-04-20,10:48:41.000,110,11155658,6124,0,1776682120,12719.89153090999,32716.966982879996,53068.180331999996 2026-04-20,10:48:42.000,110,11155646,5884,0,1776682121,12720.01278448999,34102.09283136,53068.34103576 2026-04-20,10:48:43.000,110,11155618,6045,0,1776682122,12719.89153090999,30410.822955990006,53068.43186832 2026-04-20,10:48:44.000,110,11155549,6525,0,1776682123,12719.224636220002,28104.07975305,53068.6344948 2026-04-20,10:48:45.000,110,11155588,5965,0,1776682124,12718.133353999998,28104.932697779994,53068.67641752 2026-04-20,10:48:46.000,110,11155680,6124,0,1776682125,12716.880400339993,23490.952852799994,53068.80218568 2026-04-20,10:48:47.000,110,11155512,6245,0,1776682126,12715.748700259988,34106.44214457,53068.683404639996 2026-04-20,10:48:48.000,110,11155450,6245,0,1776682127,12715.20305915,29493.498521700007,53068.67641752 2026-04-20,10:48:50.000,110,11155656,6245,0,1776682129,12714.98076092,34574.73699786,53068.69737888 2026-04-20,10:48:51.000,110,11155637,6605,0,1776682130,12715.432093689997,34576.259609939996,53068.47379104001 2026-04-20,10:48:52.000,110,11155619,6605,0,1776682131,12715.735227639998,29960.79944766,53068.59257208001 2026-04-20,10:48:53.000,110,11155562,6045,0,1776682132,12715.607237750002,34114.11159801,53068.53667512 2026-04-20,10:48:54.000,110,11155600,6165,0,1776682133,12715.189586529996,24883.029143460008,53068.39693272001 2026-04-20,10:48:55.000,110,11155535,6685,0,1776682134,12714.87297995999,28112.743133819997,53068.2502032 2026-04-20,10:48:56.000,110,11155696,5965,0,1776682135,12714.718044829999,29497.10767626,53068.22225472 2026-04-20,10:48:57.000,110,11155563,6485,0,1776682136,12715.088541879995,29497.185216690006,53068.166357760005 2026-04-20,10:48:58.000,110,11155516,6245,0,1776682137,12715.027915089995,23034.937583970008,53068.10347368 2026-04-20,10:48:59.000,110,11155516,6405,0,1776682138,12714.926870439995,29032.75328664,53067.92879568 2026-04-20,10:49:01.000,110,11155566,6245,0,1776682140,12715.910371699989,31336.53585498,53067.70520784001 2026-04-20,10:49:02.000,110,11155637,6525,0,1776682141,12717.156589049999,32256.517811280006,53067.6213624 2026-04-20,10:49:03.000,110,11155630,6084,0,1776682142,12718.247871269989,31791.359820840007,53067.59341392 2026-04-20,10:49:04.000,110,11155664,6284,0,1776682143,12719.096646329992,23482.06389987,53067.59341392 2026-04-20,10:49:05.000,110,11155587,6605,0,1776682144,12719.85111304999,33170.29653317999,53067.53751696001 2026-04-20,10:49:06.000,110,11155606,6205,0,1776682145,12720.740305969994,30400.64401227,53067.48860712001 2026-04-20,10:49:07.000,110,11155614,6165,0,1776682146,12721.824851879988,29938.291575569994,53067.34886472001 2026-04-20,10:49:08.000,110,11155604,6284,0,1776682147,12722.444592399996,26708.78200998,53067.33489048 2026-04-20,10:49:09.000,110,11155521,6324,0,1776682148,12722.754462659992,31785.600681630007,53067.25803216 2026-04-20,10:49:10.000,110,11155553,6685,0,1776682149,12723.010442439998,29479.393212569994,53067.13925112 2026-04-20,10:49:12.000,110,11155680,6365,0,1776682151,12723.65039188999,28558.63585197,53066.86675344001 2026-04-20,10:49:13.000,110,11155581,6725,0,1776682152,12724.580002669994,25790.435451840007,53066.79688224001 2026-04-20,10:49:14.000,110,11155526,6045,0,1776682153,12725.085225919996,30404.746605930006,53066.92963752 2026-04-20,10:49:15.000,110,11155618,6245,0,1776682154,12725.624130719989,34095.14238917999,53066.86675344001 2026-04-20,10:49:16.000,110,11155499,6565,0,1776682155,12726.398806370002,28095.75473052,53067.111302640005 2026-04-20,10:49:17.000,110,11155657,6324,0,1776682156,12727.463143349996,32710.115228519993,53067.19514808 2026-04-20,10:49:18.000,110,11155656,6005,0,1776682157,12727.618078480002,26250.602658239994,53067.22309656001 2026-04-20,10:49:19.000,110,11155653,6765,0,1776682158,12727.37557132,29481.916801109997,53067.21610944 2026-04-20,10:49:20.000,110,11155662,5884,0,1776682159,12727.23410881,29944.671038219996,53067.20213520001 2026-04-20,10:49:21.000,110,11155641,6645,0,1776682160,12727.348626079991,29023.48368069,53067.14623824 2026-04-20,10:49:23.000,110,11155626,6284,0,1776682162,12728.776723800001,30409.885421700004,53067.22309656001 2026-04-20,10:49:24.000,110,11155505,6645,0,1776682163,12729.241529189989,29024.667934530007,53067.5514912 2026-04-20,10:49:25.000,110,11155721,6445,0,1776682164,12729.83432447,31792.945875089994,53067.62834952 2026-04-20,10:49:26.000,110,11155683,6565,0,1776682165,12729.982523289997,28564.204664670004,53067.782066160005 2026-04-20,10:49:27.000,110,11155660,6205,0,1776682166,12729.935369120001,27644.314347060004,53067.80302752001 2026-04-20,10:49:28.000,110,11155457,6525,0,1776682167,12730.097040560002,28109.03529144,53067.92180856001 2026-04-20,10:49:29.000,110,11155429,6485,0,1776682168,12730.278920930003,23957.118868830003,53067.95674416 2026-04-20,10:49:30.000,110,11155650,6165,0,1776682169,12731.269158499992,29496.099650670003,53067.87289872001 2026-04-20,10:49:31.000,110,11155563,6245,0,1776682170,12732.320022859996,28573.99590624,53067.92180856001 2026-04-20,10:49:32.000,110,11155596,6084,0,1776682171,12732.562530019997,30421.13583318,53067.77507904001 2026-04-20,10:49:34.000,110,11155539,6525,0,1776682173,12732.474957990002,31343.542690200004,53067.43271016 2026-04-20,10:49:35.000,110,11155646,6045,0,1776682174,12732.448012749992,29036.080476000003,53067.22309656001 2026-04-20,10:49:36.000,110,11155623,6565,0,1776682175,12732.602947879997,31343.662525410007,53066.97156024 2026-04-20,10:49:37.000,110,11155676,6205,0,1776682176,12732.939763379989,31804.055303970003,53066.97854736 2026-04-20,10:49:38.000,110,11155526,5805,0,1776682177,12733.36415090999,29033.5427892,53066.88072768 2026-04-20,10:49:39.000,110,11155679,6725,0,1776682178,12733.276578879995,34109.381631779994,53066.824830720005 2026-04-20,10:49:40.000,110,11155678,6124,0,1776682179,12733.135116369995,25801.07963814,53066.824830720005 2026-04-20,10:49:41.000,110,11155670,6245,0,1776682180,12733.896319400003,32260.92351753,53066.98553448001 2026-04-20,10:49:42.000,110,11155600,6045,0,1776682181,12734.516059919995,29031.068544570007,53066.85976632 2026-04-20,10:49:43.000,110,11155731,6405,0,1776682182,12734.664258739991,30416.765372580005,53067.09034128 2026-04-20,10:49:45.000,110,11155525,6685,0,1776682184,12734.078199769989,31342.414829400004,53067.32091624001 2026-04-20,10:49:46.000,110,11155494,6205,0,1776682185,12734.40154264999,30880.66156875,53067.70520784001 2026-04-20,10:49:47.000,110,11155553,6485,0,1776682186,12734.751830770001,30418.922406359998,53068.08949944001 2026-04-20,10:49:48.000,110,11155564,6124,0,1776682187,12735.122327819998,29957.838813060007,53068.501739520005 2026-04-20,10:49:49.000,110,11155553,6685,0,1776682188,12735.795958819996,28111.213472610005,53068.99083792 2026-04-20,10:49:50.000,110,11155561,6445,0,1776682189,12736.90071365999,29494.182287310003,53069.410065120006 2026-04-20,10:49:51.000,110,11155505,6685,0,1776682190,12738.05935897999,34106.28706371,53069.87820216 2026-04-20,10:49:52.000,110,11155615,6525,0,1776682191,12739.35946680999,28564.23286119,53070.38826192001 2026-04-20,10:49:53.000,110,11155483,6565,0,1776682192,12740.64610202,31790.513925239997,53070.87037320001 2026-04-20,10:49:54.000,110,11155621,6525,0,1776682193,12741.71717530999,29943.099082229994,53071.254664800006 2026-04-20,10:49:56.000,110,11155565,6845,0,1776682195,12741.488140769994,26254.52197452,53071.71581472 2026-04-20,10:49:57.000,110,11155508,5884,0,1776682196,12741.333205639989,25794.65788071,53071.93940256 2026-04-20,10:49:58.000,110,11155512,6045,0,1776682197,12741.979891399991,29948.421175380005,53072.260810080006 2026-04-20,10:49:59.000,110,11155468,6245,0,1776682198,12743.259790299991,26717.473587269997,53072.54728200001 2026-04-20,10:50:00.000,110,11155493,6525,0,1776682199,12743.670705209988,29486.505784740002,53072.99445768 2026-04-20,10:50:01.000,110,11155593,6685,0,1776682200,12743.340626019992,29948.378880599994,53073.315865200006 2026-04-20,10:50:02.000,110,11155766,6245,0,1776682201,12744.01425701999,30869.185585109997,53073.44862048 2026-04-20,10:50:03.000,110,11155556,6045,0,1776682202,12745.33457377999,30404.055791189996,53073.75605376 2026-04-20,10:50:04.000,110,11155509,6605,0,1776682203,12745.934105369997,30401.45466222,53073.81195072001 2026-04-20,10:50:05.000,110,11155638,5965,0,1776682204,12745.22005651,29477.764863539996,53073.749066640004 2026-04-20,10:50:07.000,110,11155528,6245,0,1776682206,12745.11227554999,31785.248225129995,53073.08529024 2026-04-20,10:50:08.000,110,11155731,6525,0,1776682207,12745.24026544,24403.216011750003,53072.74990848 2026-04-20,10:50:09.000,110,11155629,6725,0,1776682208,12745.27394698999,32248.58754003,53072.46343656 2026-04-20,10:50:10.000,110,11155672,6245,0,1776682209,12744.896713629998,29943.81809349,53072.0581836 2026-04-20,10:50:11.000,110,11155748,6084,0,1776682210,12743.960366539999,29947.088889809995,53071.471265520006 2026-04-20,10:50:12.000,110,11155534,6124,0,1776682211,12743.286735540001,30873.506701799997,53071.0450512 2026-04-20,10:50:13.000,110,11155496,6205,0,1776682212,12743.219372439991,34568.23065087,53070.72364368001 2026-04-20,10:50:14.000,110,11155505,6445,0,1776682213,12743.11832778999,23494.265943899998,53070.60486264001 2026-04-20,10:50:15.000,110,11155567,6525,0,1776682214,12742.464905719993,31340.990905140003,53070.32537784 2026-04-20,10:50:16.000,110,11155414,6124,0,1776682215,12741.59592172999,29495.366541149997,53070.2065968 2026-04-20,10:50:18.000,110,11155605,6765,0,1776682217,12739.824272199992,27193.050191849994,53070.09480288 2026-04-20,10:50:19.000,110,11155504,6485,0,1776682218,12739.30557633,26733.566751060003,53070.03890592 2026-04-20,10:50:20.000,110,11155595,6284,0,1776682219,12739.44703884,33194.53849125,53069.9969832 2026-04-20,10:50:21.000,110,11155700,5725,0,1776682220,12739.002442379999,28577.21735865,53069.927112 2026-04-20,10:50:22.000,110,11155624,6365,0,1776682221,12737.702334549998,25346.572883130008,53069.83627944001 2026-04-20,10:50:23.000,110,11155695,6685,0,1776682222,12736.267500519993,31810.188047069998,53069.64064008 2026-04-20,10:50:24.000,110,11155682,6485,0,1776682223,12735.614078449995,30888.147744810005,53069.53583328 2026-04-20,10:50:25.000,110,11155476,6124,0,1776682224,12734.812457560001,34119.79319678999,53069.48692344 2026-04-20,10:50:26.000,110,11155586,6005,0,1776682225,12733.552767590001,26736.1608309,53069.51487192 2026-04-20,10:50:27.000,110,11155586,5965,0,1776682226,12732.306550239991,30430.764944759998,53069.5428204 2026-04-20,10:50:29.000,110,11155578,6485,0,1776682228,12731.875426399994,31357.098167189994,53069.752434 2026-04-20,10:50:30.000,110,11155529,6605,0,1776682229,12732.077515699995,29971.83838524,53069.89916352 2026-04-20,10:50:31.000,110,11155592,6205,0,1776682230,12732.380649649996,29509.295622029997,53070.080828640006 2026-04-20,10:50:32.000,110,11155651,6765,0,1776682231,12733.08122588999,35047.11329742,53070.16467408 2026-04-20,10:50:33.000,110,11155588,6165,0,1776682232,12733.674021170002,27659.526369600004,53070.47909448 2026-04-20,10:50:34.000,110,11155524,6205,0,1776682233,12733.748120579992,27657.418679730006,53070.75857928 2026-04-20,10:50:35.000,110,11155596,6084,0,1776682234,12734.23987120999,28577.99981208,53070.849411840005 2026-04-20,10:50:36.000,110,11155681,6685,0,1776682235,12735.182954609998,29036.827683780008,53071.09396104 2026-04-20,10:50:37.000,110,11155593,6725,0,1776682236,12736.254027900002,30420.628295820003,53071.26863904 2026-04-20,10:50:38.000,110,11155563,6645,0,1776682237,12736.954604139995,26728.117773570004,53071.54113672001 2026-04-20,10:50:40.000,110,11155647,6485,0,1776682239,12737.702334549998,30880.52763528,53072.11408056001 2026-04-20,10:50:41.000,110,11155652,6124,0,1776682240,12737.378991669997,27648.339400290002,53072.42151384001 2026-04-20,10:50:42.000,110,11155592,6084,0,1776682241,12736.510007679994,30415.53882396,53072.61016608 2026-04-20,10:50:43.000,110,11155533,6525,0,1776682242,12735.76227726999,29952.16426341,53072.68003728 2026-04-20,10:50:44.000,110,11155653,6645,0,1776682243,12734.913502210002,31795.659790139995,53072.43548808 2026-04-20,10:50:45.000,110,11155600,6245,0,1776682244,12733.903055709998,31793.791770690004,53072.093119200006 2026-04-20,10:50:46.000,110,11155574,6045,0,1776682245,12732.670310979993,31793.002268130003,53071.590046560006 2026-04-20,10:50:47.000,110,11155491,6565,0,1776682246,12731.235476950002,32716.501740299995,53070.91229592001 2026-04-20,10:50:48.000,110,11155593,6365,0,1776682247,12730.319338789988,31794.80684541,53070.19262256 2026-04-20,10:50:49.000,110,11155516,6205,0,1776682248,12730.022941149997,23030.07368427,53069.30525832 2026-04-20,10:50:51.000,110,11155652,6405,0,1776682250,12730.393438199993,32269.417719179997,53067.62834952 2026-04-20,10:50:52.000,110,11155472,6165,0,1776682251,12729.928632809992,31812.154754339994,53066.97156024 2026-04-20,10:50:53.000,110,11155477,6485,0,1776682252,12729.638971479995,24891.59383641,53066.45451336 2026-04-20,10:50:54.000,110,11155699,6605,0,1776682253,12729.908423879991,25817.137556279995,53066.16105432 2026-04-20,10:50:55.000,110,11155613,6525,0,1776682254,12730.74372631999,28126.672214699996,53066.02131192 2026-04-20,10:50:56.000,110,11155581,6205,0,1776682255,12731.329785289992,32281.24615932,53066.056247520006 2026-04-20,10:50:57.000,110,11155599,6605,0,1776682256,12732.239187139996,30895.87359129,53066.14009296 2026-04-20,10:50:58.000,110,11155481,6725,0,1776682257,12733.424777699991,28126.911885120004,53066.02131192 2026-04-20,10:50:59.000,110,11155496,6284,0,1776682258,12733.950209879993,31360.347816120004,53066.04926040001 2026-04-20,10:51:00.000,110,11155597,6405,0,1776682259,12734.212925969994,30440.119140270006,53065.77676272 2026-04-20,10:51:02.000,110,11155576,6284,0,1776682261,12733.06775327,24900.912786269997,53065.434393840005 2026-04-20,10:51:03.000,110,11155610,6045,0,1776682262,12732.427803819992,33672.716224799995,53065.08503784 2026-04-20,10:51:04.000,110,11155558,6445,0,1776682263,12733.04080802999,31828.283163779997,53064.98721816 2026-04-20,10:51:05.000,110,11155599,6525,0,1776682264,12734.724885529991,31830.545934509995,53064.86843712 2026-04-20,10:51:06.000,110,11155628,6045,0,1776682265,12736.483062439998,27676.648706370004,53064.79856592 2026-04-20,10:51:07.000,110,11155560,6245,0,1776682266,12737.688861929993,31369.765453800006,53064.87542424001 2026-04-20,10:51:08.000,110,11155617,6405,0,1776682267,12737.587817279993,29984.357640119997,53065.036128 2026-04-20,10:51:09.000,110,11155627,6685,0,1776682268,12736.68515174,27675.485599919994,53065.12696056 2026-04-20,10:51:10.000,110,11155645,6685,0,1776682269,12736.166455869992,28597.342624800003,53065.18285752 2026-04-20,10:51:11.000,110,11155587,6605,0,1776682270,12735.378307599989,26286.926825129995,53065.315612800005 2026-04-20,10:51:13.000,110,11155725,6485,0,1776682272,12732.016888909995,29977.76670357,53065.6300332 2026-04-20,10:51:14.000,110,11155668,6245,0,1776682273,12729.854533400001,31363.717300260003,53065.71387864001 2026-04-20,10:51:15.000,110,11155487,6525,0,1776682274,12728.22434637999,26749.29336009,53065.83265968001 2026-04-20,10:51:16.000,110,11155648,6084,0,1776682275,12727.705650509997,29520.426198300003,53065.867595280004 2026-04-20,10:51:17.000,110,11155578,6165,0,1776682276,12728.18392851999,25827.732398670007,53066.07720888001 2026-04-20,10:51:18.000,110,11155623,6324,0,1776682277,12729.187638709998,25365.520944570002,53066.559320160006 2026-04-20,10:51:19.000,110,11155659,6605,0,1776682278,12729.969050669992,31365.232863209996,53066.81784360001 2026-04-20,10:51:20.000,110,11155676,6365,0,1776682279,12729.888214949991,29517.507858480007,53067.14623824 2026-04-20,10:51:21.000,110,11155601,6605,0,1776682280,12729.241529189989,34133.78571984,53067.26501928 2026-04-20,10:51:22.000,110,11155790,6245,0,1776682281,12728.540952949996,31825.569248729997,53067.52354272 2026-04-20,10:51:24.000,110,11155598,6324,0,1776682283,12727.961630289989,34134.659811959995,53067.45367152 2026-04-20,10:51:25.000,110,11155609,6485,0,1776682284,12728.716097010001,29056.42426518,53067.40476168 2026-04-20,10:51:26.000,110,11155589,6565,0,1776682285,12730.076831630002,32287.096937220005,53067.25803216 2026-04-20,10:51:27.000,110,11155550,6005,0,1776682286,12731.120959679996,31363.223861160004,53066.88072768 2026-04-20,10:51:28.000,110,11155520,6084,0,1776682287,12731.80132698999,28130.831201399997,53066.5732944 2026-04-20,10:51:29.000,110,11155462,6084,0,1776682288,12731.659864479989,28592.633805959995,53066.00733768001 2026-04-20,10:51:30.000,110,11155308,6245,0,1776682289,12731.127695989991,29053.900676639998,53065.57413624001 2026-04-20,10:51:31.000,110,11155462,6045,0,1776682290,12730.959288239996,27668.767779030008,53064.85446288001 2026-04-20,10:51:32.000,110,11155514,6045,0,1776682291,12731.343257909997,29053.484777970007,53064.358377360004 2026-04-20,10:51:33.000,110,11155500,6324,0,1776682292,12732.23245083,27207.839266590003,53063.77844640001 2026-04-20,10:51:35.000,110,11155605,6805,0,1776682294,12733.256369949995,28594.614611490004,53062.7303784 2026-04-20,10:51:36.000,110,11155658,6165,0,1776682295,12733.20247946999,29055.726401310007,53062.23429288 2026-04-20,10:51:37.000,110,11155596,6324,0,1776682296,12732.805037179998,29053.625760569994,53061.94083384 2026-04-20,10:51:38.000,110,11155507,6605,0,1776682297,12732.576002640002,34589.434433910006,53061.85000128 2026-04-20,10:51:39.000,110,11155614,6045,0,1776682298,12732.656838360002,28124.346001800004,53061.87794976 2026-04-20,10:51:40.000,110,11155696,6084,0,1776682299,12732.515375850002,30431.05395909,53061.98974368 2026-04-20,10:51:41.000,110,11155445,6445,0,1776682300,12732.14487879999,29046.414500579995,53062.26224136 2026-04-20,10:51:42.000,110,11155502,6084,0,1776682301,12731.94952581,32739.96124494,53062.33211256 2026-04-20,10:51:43.000,110,11155547,6245,0,1776682302,12731.86195377999,24893.377266299998,53062.751339760005 2026-04-20,10:51:44.000,110,11155707,6525,0,1776682303,12731.363466839997,36432.084065040006,53063.037811680006 2026-04-20,10:51:46.000,110,11155640,6005,0,1776682305,12728.999022030002,31353.742781310008,53063.83434336 2026-04-20,10:51:47.000,110,11155471,6445,0,1776682306,12727.550715379992,33660.591721200006,53064.41427432 2026-04-20,10:51:48.000,110,11155510,6124,0,1776682307,12726.412278989992,30889.987567739998,53065.315612800005 2026-04-20,10:51:49.000,110,11155560,6205,0,1776682308,12726.03504563,27658.370312280007,53065.99336344 2026-04-20,10:51:50.000,110,11155508,6124,0,1776682309,12725.94747359999,25349.737942499996,53066.67810120001 2026-04-20,10:51:51.000,110,11155605,6445,0,1776682310,12725.70496643999,27193.755104850003,53067.57943968 2026-04-20,10:51:52.000,110,11155601,6805,0,1776682311,12725.597185479994,32730.177052500003,53068.452829680005 2026-04-20,10:51:53.000,110,11155535,6605,0,1776682312,12725.428777729998,33651.39965568,53069.0886576 2026-04-20,10:51:54.000,110,11155492,6245,0,1776682313,12725.199743190002,31342.28794506,53069.57076888001 2026-04-20,10:51:55.000,110,11155613,6525,0,1776682314,12724.802300899995,26264.031250889995,53070.059867280004 2026-04-20,10:51:57.000,110,11155621,6845,0,1776682316,12723.684073439996,27646.971869069996,53070.85639896 2026-04-20,10:51:58.000,110,11155609,6485,0,1776682317,12723.711018679991,28108.034314980003,53071.00312848 2026-04-20,10:51:59.000,110,11155670,6445,0,1776682318,12723.913107979992,26260.351605029995,53071.31056176 2026-04-20,10:52:00.000,110,11155607,6645,0,1776682319,12723.61671034,33643.152173580005,53071.48523976 2026-04-20,10:52:01.000,110,11155664,6245,0,1776682320,12723.293367459999,31336.507658460003,53071.58305944001 2026-04-20,10:52:02.000,110,11155652,6165,0,1776682321,12722.970024579998,29030.328385920002,53071.79267304 2026-04-20,10:52:03.000,110,11155498,6485,0,1776682322,12722.687099559997,31801.299094140006,53071.94638968001 2026-04-20,10:52:04.000,110,11155649,6605,0,1776682323,12722.55910967,31342.992858059995,53072.08613208001 2026-04-20,10:52:05.000,110,11155674,6165,0,1776682324,12722.579318600001,27193.170027059998,53072.526320640005 2026-04-20,10:52:06.000,110,11155552,6205,0,1776682325,12722.842034690002,32273.365231980002,53072.9665092 2026-04-20,10:52:08.000,110,11155581,6645,0,1776682327,12724.431803849999,27659.766040019997,53073.8049636 2026-04-20,10:52:09.000,110,11155574,6045,0,1776682328,12725.550031309998,30889.057082579995,53074.34995896 2026-04-20,10:52:10.000,110,11155661,6485,0,1776682329,12726.728885559998,28118.741943450004,53074.73425056 2026-04-20,10:52:11.000,110,11155459,6525,0,1776682330,12727.496824900001,30426.387435030003,53075.167452 2026-04-20,10:52:12.000,110,11155645,6725,0,1776682331,12727.867321949998,25810.313998440004,53075.43296256 2026-04-20,10:52:13.000,110,11155624,6084,0,1776682332,12728.156983279994,25809.820559340005,53075.5517436 2026-04-20,10:52:14.000,110,11155721,6525,0,1776682333,12727.867321949998,27656.791307160005,53075.71943448 2026-04-20,10:52:15.000,110,11155559,6445,0,1776682334,12727.21389988,27196.856722049997,53075.761357200005 2026-04-20,10:52:16.000,110,11155465,6565,0,1776682335,12726.425751609997,30891.298705919995,53075.77533144001 2026-04-20,10:52:17.000,110,11155613,6725,0,1776682336,12725.85316526,27662.240284650004,53075.85917688 2026-04-20,10:52:19.000,110,11155622,6205,0,1776682338,12724.72820148999,27202.27045389,53076.0059064 2026-04-20,10:52:20.000,110,11155536,6005,0,1776682339,12723.946789529997,32279.420434650005,53076.11071320001 2026-04-20,10:52:21.000,110,11155595,6565,0,1776682340,12722.693835869992,30894.238193130004,53075.95699656 2026-04-20,10:52:22.000,110,11155585,6525,0,1776682341,12721.440882210001,29510.04282981,53076.01988064001 2026-04-20,10:52:23.000,110,11155634,6045,0,1776682342,12720.92892264999,27202.954219499996,53075.998919280006 2026-04-20,10:52:24.000,110,11155672,6365,0,1776682343,12721.589081029997,25818.04689405,53075.78231856001 2026-04-20,10:52:25.000,110,11155528,6205,0,1776682344,12722.754462659992,30894.069014010005,53075.85917688 2026-04-20,10:52:26.000,110,11155578,6045,0,1776682345,12723.906371669997,32276.967337409995,53075.7962928 2026-04-20,10:52:27.000,110,11155608,6165,0,1776682346,12724.83598245,35506.885752539994,53075.74039584 2026-04-20,10:52:28.000,110,11155502,6205,0,1776682347,12725.529822379998,33661.27548681,53075.69847312 2026-04-20,10:52:30.000,110,11155450,6205,0,1776682349,12726.573950429993,26741.673250559994,53075.474885280004 2026-04-20,10:52:31.000,110,11155499,6605,0,1776682350,12726.823193899989,32282.409265769995,53075.29322016 2026-04-20,10:52:32.000,110,11155424,6045,0,1776682351,12727.638287410002,23512.882696229994,53075.19540048 2026-04-20,10:52:33.000,110,11155623,6485,0,1776682352,12728.682415459996,33669.508870649996,53075.111555040006 2026-04-20,10:52:34.000,110,11155643,6845,0,1776682353,12729.77369768,31363.132222469998,53075.03469672001 2026-04-20,10:52:35.000,110,11155570,6165,0,1776682354,12730.60226380999,32749.449373919997,53075.15347776001 2026-04-20,10:52:36.000,110,11155459,6925,0,1776682355,12730.878452519995,23978.886582270003,53075.14649064 2026-04-20,10:52:37.000,110,11155505,6485,0,1776682356,12731.127695989991,26286.68715471,53075.26527168 2026-04-20,10:52:38.000,110,11155520,6284,0,1776682357,12732.016888909995,31364.506802820004,53075.25129744001 2026-04-20,10:52:39.000,110,11155619,6605,0,1776682358,12733.155325299995,27671.939887529996,53075.2373232 2026-04-20,10:52:41.000,110,11155750,6365,0,1776682360,12735.70838679,29057.686059450003,53075.17443912 2026-04-20,10:52:42.000,110,11155520,6165,0,1776682361,12737.04891248,26286.278305169995,53075.090593680005 2026-04-20,10:52:43.000,110,11155597,6765,0,1776682362,12737.769697649994,26285.559293910002,53075.33514288 2026-04-20,10:52:44.000,110,11155590,6485,0,1776682363,12738.093040529995,33210.018380730005,53075.40501408 2026-04-20,10:52:45.000,110,11155534,6324,0,1776682364,12737.971786949995,26286.637810800006,53075.50982088 2026-04-20,10:52:46.000,110,11155557,6485,0,1776682365,12737.823588129999,28595.975093579997,53075.60065344 2026-04-20,10:52:47.000,110,11155525,6445,0,1776682366,12737.554135730003,31366.536952259994,53075.57969208 2026-04-20,10:52:48.000,110,11155493,6445,0,1776682367,12736.98828569,31828.91053635,53075.73340872001 2026-04-20,10:52:49.000,110,11155490,6205,0,1776682368,12736.853559489995,27675.690024690004,53076.0059064 2026-04-20,10:52:50.000,110,11155679,6485,0,1776682369,12737.453091080002,28602.03029625,53076.2504556 2026-04-20,10:52:52.000,110,11155658,6324,0,1776682371,12738.854243559988,30453.343308149997,53076.87230928 2026-04-20,10:52:53.000,110,11155603,6565,0,1776682372,12739.952262090002,31837.877029709998,53077.37538192 2026-04-20,10:52:54.000,110,11155577,6765,0,1776682373,12740.868400250001,33220.87404092999,53077.89941592 2026-04-20,10:52:55.000,110,11155654,6045,0,1776682374,12741.62286697,26755.080695819997,53078.41646280001 2026-04-20,10:52:56.000,110,11155616,6205,0,1776682375,12742.619840849999,27676.338544650003,53079.01036800001 2026-04-20,10:52:57.000,110,11155596,6245,0,1776682376,12743.434934359997,26289.161399339995,53079.47850504 2026-04-20,10:52:58.000,110,11155668,6245,0,1776682377,12743.97383915999,34596.41307261,53079.953629200005 2026-04-20,10:52:59.000,110,11155684,6084,0,1776682378,12744.108565359995,29517.90965889,53080.575482880005 2026-04-20,10:53:00.000,110,11155587,6365,0,1776682379,12744.391490379996,29517.451465439997,53081.20432368 2026-04-20,10:53:01.000,110,11155644,6245,0,1776682380,12744.910186249988,28593.338718960003,53081.749319040006 2026-04-20,10:53:03.000,110,11155593,6845,0,1776682382,12746.688572089995,26283.120294930006,53082.84629688001 2026-04-20,10:53:04.000,110,11155772,6565,0,1776682383,12747.887635269995,27205.928952360002,53083.38430512 2026-04-20,10:53:05.000,110,11155488,6205,0,1776682384,12748.93849963,35977.37993439,53083.83148080001 2026-04-20,10:53:06.000,110,11155721,6565,0,1776682385,12749.672757419998,28592.936918549996,53084.4603216 2026-04-20,10:53:07.000,110,11155569,6805,0,1776682386,12750.03651816,26747.805993660004,53085.07518816001 2026-04-20,10:53:08.000,110,11155628,6124,0,1776682387,12750.15777174,28134.79986159,53085.51537672 2026-04-20,10:53:09.000,110,11155529,6765,0,1776682388,12749.895055649999,31369.279063830007,53085.8577456 2026-04-20,10:53:10.000,110,11155630,6084,0,1776682389,12749.591921699997,27217.990013789997,53086.58440608001 2026-04-20,10:53:11.000,110,11155539,6405,0,1776682390,12749.719911589993,31838.65243401,53087.19927264 2026-04-20,10:53:12.000,110,11155632,6165,0,1776682391,12750.21166221999,31379.979643169994,53087.57657712 2026-04-20,10:53:14.000,110,11155689,6725,0,1776682393,12752.865768359996,27685.403725829994,53088.81329736001 2026-04-20,10:53:15.000,110,11155525,6565,0,1776682394,12754.381438110002,27683.993899830006,53089.40021544 2026-04-20,10:53:16.000,110,11155791,6605,0,1776682395,12755.641128080002,29067.18123756,53090.0500176 2026-04-20,10:53:17.000,110,11155638,5884,0,1776682396,12756.813246019992,29526.86205399,53090.8186008 2026-04-20,10:53:18.000,110,11155572,6045,0,1776682397,12757.769802039991,30449.0080932,53091.622119600004 2026-04-20,10:53:19.000,110,11155696,6045,0,1776682398,12758.531005069999,28140.23474082,53092.27890888 2026-04-20,10:53:20.000,110,11155587,6565,0,1776682399,12758.93518367,29523.943714170004,53093.06146632 2026-04-20,10:53:21.000,110,11155463,6445,0,1776682400,12759.575133119994,26752.113012090005,53093.78113968 2026-04-20,10:53:22.000,110,11155667,6525,0,1776682401,12760.430644489992,28135.850181960006,53094.38901912 2026-04-20,10:53:23.000,110,11155679,6725,0,1776682402,12761.569080879992,28135.483627199996,53094.878117520006 2026-04-20,10:53:25.000,110,11155702,6445,0,1776682404,12764.86987278,29517.395072400002,53095.99605672001 2026-04-20,10:53:26.000,110,11155568,6365,0,1776682405,12766.641522309998,27208.396147859996,53096.39432256 2026-04-20,10:53:27.000,110,11155634,6405,0,1776682406,12768.251500399994,32286.011371200002,53096.98124064001 2026-04-20,10:53:28.000,110,11155529,6685,0,1776682407,12769.612235019995,34132.00228995,53097.351558 2026-04-20,10:53:29.000,110,11155475,6765,0,1776682408,12770.622681519999,23052.236148990007,53097.81969504001 2026-04-20,10:53:30.000,110,11155743,6284,0,1776682409,12770.791089269995,33205.90168881,53098.33674192 2026-04-20,10:53:31.000,110,11155603,6565,0,1776682410,12770.434064839988,32280.534197190005,53098.69308504 2026-04-20,10:53:32.000,110,11155607,6525,0,1776682411,12770.077040409997,29970.139544909995,53099.31493872 2026-04-20,10:53:33.000,110,11155570,6165,0,1776682412,12769.6661255,32737.860604200003,53099.91583104 2026-04-20,10:53:34.000,110,11155549,6445,0,1776682413,12769.531399299995,30889.96642035,53100.43287792001 2026-04-20,10:53:36.000,110,11155637,6885,0,1776682415,12769.342782619999,33196.29372462,53101.62068832 2026-04-20,10:53:37.000,110,11155587,6605,0,1776682416,12769.221529039998,31349.767071990005,53102.200619279996 2026-04-20,10:53:38.000,110,11155637,6685,0,1776682417,12769.120484389998,29964.64827264,53102.77356312 2026-04-20,10:53:39.000,110,11155728,6245,0,1776682418,12768.56137065999,28118.586862590004,53103.479262240005 2026-04-20,10:53:40.000,110,11155486,6084,0,1776682419,12767.658705119997,31350.739851930004,53103.94041216 2026-04-20,10:53:41.000,110,11155663,6565,0,1776682420,12766.735830649988,32737.374214230003,53104.28278104 2026-04-20,10:53:42.000,110,11155667,6685,0,1776682421,12765.98810024,30431.21608908,53104.7579052 2026-04-20,10:53:43.000,110,11155570,6005,0,1776682422,12765.085434699991,27663.74174934,53105.212068 2026-04-20,10:53:44.000,110,11155607,6365,0,1776682423,12764.081724509997,28589.37005877,53105.61732096 2026-04-20,10:53:45.000,110,11155563,6405,0,1776682424,12763.158850039988,29976.1524528,53105.994625440006 2026-04-20,10:53:47.000,110,11155648,5925,0,1776682426,12762.646890479991,32748.152334,53107.08461616 2026-04-20,10:53:48.000,110,11155590,6205,0,1776682427,12762.875925020002,25822.875548099997,53107.56672744 2026-04-20,10:53:49.000,110,11155608,6284,0,1776682428,12762.882661329997,31360.989286950004,53108.23749096 2026-04-20,10:53:50.000,110,11155724,5965,0,1776682429,12762.956760740002,35514.5129112,53108.726589360005 2026-04-20,10:53:51.000,110,11155551,6445,0,1776682430,12762.754671440001,32283.692207429995,53109.29953320001 2026-04-20,10:53:52.000,110,11155651,6485,0,1776682431,12762.48521903999,28131.324640499995,53109.83754144 2026-04-20,10:53:53.000,110,11155660,5965,0,1776682432,12762.45153749,29056.226889540005,53110.36856256 2026-04-20,10:53:54.000,110,11155424,6045,0,1776682433,12762.653626790001,30903.07075302,53110.71093144001 2026-04-20,10:53:55.000,110,11155688,6245,0,1776682434,12762.795089300002,30902.330594369996,53111.28387528001 2026-04-20,10:53:56.000,110,11155479,6605,0,1776682435,12762.42459224999,30440.147336790003,53111.640218399996 2026-04-20,10:53:58.000,110,11155503,6765,0,1776682437,12761.28615585999,30442.290272309998,53112.297007680005 2026-04-20,10:53:59.000,110,11155687,6605,0,1776682438,12761.555608260001,24903.4575222,53112.67431216001 2026-04-20,10:54:00.000,110,11155522,6284,0,1776682439,12762.060831509989,32288.661844079994,53113.02366816 2026-04-20,10:54:01.000,110,11155614,6245,0,1776682440,12762.30333866999,28593.782814150007,53113.56866352 2026-04-20,10:54:02.000,110,11155547,6885,0,1776682441,12761.892423759993,31824.046636650004,53114.022826320004 2026-04-20,10:54:03.000,110,11155586,6084,0,1776682442,12761.198583829995,32746.86234321,53114.34423384 2026-04-20,10:54:04.000,110,11155482,6405,0,1776682443,12760.289181979992,30901.463551380002,53114.546860320006 2026-04-20,10:54:05.000,110,11155640,6165,0,1776682444,12759.170954519992,31365.261059729994,53114.7494868 2026-04-20,10:54:06.000,110,11155703,6645,0,1776682445,12758.160508020002,30443.671901790003,53114.91717768 2026-04-20,10:54:07.000,110,11155712,6165,0,1776682446,12757.230897239999,27674.4705252,53115.04294584001 2026-04-20,10:54:09.000,110,11155625,6525,0,1776682448,12755.540083430002,30443.53796832,53115.364353360004 2026-04-20,10:54:10.000,110,11155570,6324,0,1776682449,12755.641128080002,29518.092936269997,53115.532044240004 2026-04-20,10:54:11.000,110,11155572,6165,0,1776682450,12756.34844062999,27206.478784499996,53115.83947752001 2026-04-20,10:54:12.000,110,11155692,6405,0,1776682451,12756.927763289998,28126.61582166,53116.153897920005 2026-04-20,10:54:13.000,110,11155555,6525,0,1776682452,12757.291524029999,31355.7376851,53116.2866532 2026-04-20,10:54:14.000,110,11155527,6525,0,1776682453,12757.32520557999,30432.0196899,53116.45434408 2026-04-20,10:54:15.000,110,11155587,6485,0,1776682454,12757.022071629988,25354.735775670008,53116.32857592 2026-04-20,10:54:16.000,110,11155551,6565,0,1776682455,12756.46969420999,32740.341897959996,53116.440369840006 2026-04-20,10:54:17.000,110,11155564,6084,0,1776682456,12756.53705731,27201.107347440004,53116.52421528 2026-04-20,10:54:18.000,110,11155674,5965,0,1776682457,12757.338678199994,29508.703495110007,53116.656970560005 2026-04-20,10:54:20.000,110,11155583,6445,0,1776682459,12758.409751489999,29507.561536049994,53117.09715912 2026-04-20,10:54:21.000,110,11155549,6605,0,1776682460,12757.891055619992,29969.180863229994,53117.425553760004 2026-04-20,10:54:22.000,110,11155570,6245,0,1776682461,12757.46666808999,25815.727730280007,53117.65612872001 2026-04-20,10:54:23.000,110,11155507,6485,0,1776682462,12757.75632942,31357.528164119998,53117.8587552 2026-04-20,10:54:24.000,110,11155501,6645,0,1776682463,12758.62531340999,34592.40916677,53118.22208544 2026-04-20,10:54:25.000,110,11155442,6005,0,1776682464,12759.278735480002,27670.382029800006,53118.599389920004 2026-04-20,10:54:26.000,110,11155443,6525,0,1776682465,12759.386516439998,30439.87946985,53119.242204960006 2026-04-20,10:54:27.000,110,11155634,6165,0,1776682466,12759.265262859997,28591.94299122,53119.70335488 2026-04-20,10:54:28.000,110,11155579,6525,0,1776682467,12758.77351223,28129.555308869996,53120.41604112001 2026-04-20,10:54:29.000,110,11155476,6165,0,1776682468,12758.335652079993,30437.384077830007,53120.82129408001 2026-04-20,10:54:31.000,110,11155579,6525,0,1776682470,12757.722647869996,31358.656024919997,53122.03705296 2026-04-20,10:54:32.000,110,11155690,6245,0,1776682471,12757.790010969991,32281.521075390003,53122.70082936 2026-04-20,10:54:33.000,110,11155492,6084,0,1776682472,12757.742856799996,31820.134369499996,53123.196914880005 2026-04-20,10:54:34.000,110,11155538,6084,0,1776682473,12757.722647869996,26741.729643600003,53123.83972992001 2026-04-20,10:54:35.000,110,11155540,5965,0,1776682474,12757.480140709995,29049.41038083,53124.37773816 2026-04-20,10:54:36.000,110,11155659,6405,0,1776682475,12757.224160929989,31819.006508699997,53125.01356608001 2026-04-20,10:54:37.000,110,11155568,6245,0,1776682476,12757.601394289995,32742.329752620004,53125.57253568 2026-04-20,10:54:38.000,110,11155436,6165,0,1776682477,12758.638786029995,27663.184868070006,53126.43893856 2026-04-20,10:54:39.000,110,11155520,6165,0,1776682478,12759.642496219989,30891.24231288,53127.221496000006 2026-04-20,10:54:40.000,110,11155671,6445,0,1776682479,12760.646206409998,27195.53853474,53128.038989040004 2026-04-20,10:54:42.000,110,11155557,6765,0,1776682481,12761.299628479996,30423.722863889998,53129.499297120004 2026-04-20,10:54:43.000,110,11155577,6725,0,1776682482,12761.703807079997,35037.315006720004,53130.28185456001 2026-04-20,10:54:44.000,110,11155662,6205,0,1776682483,12762.24271187999,28112.651495130005,53131.16921880001 2026-04-20,10:54:45.000,110,11155513,6685,0,1776682484,12762.680572029996,27649.31922936,53132.084531520006 2026-04-20,10:54:46.000,110,11155552,6124,0,1776682485,12762.848979779992,27186.1067988,53132.96490864001 2026-04-20,10:54:47.000,110,11155562,6165,0,1776682486,12762.653626790001,28569.611347380007,53133.98502816 2026-04-20,10:54:48.000,110,11155685,6645,0,1776682487,12762.606472619991,29492.582134800003,53135.06104464 2026-04-20,10:54:49.000,110,11155512,6045,0,1776682488,12762.741198819996,28109.105782740007,53135.90648616 2026-04-20,10:54:50.000,110,11155686,6205,0,1776682489,12762.754671440001,27186.89630136,53136.73096632001 2026-04-20,10:54:51.000,110,11155739,6525,0,1776682490,12762.714253580001,23956.047401069998,53137.33884576 2026-04-20,10:54:53.000,110,11155602,6205,0,1776682492,12761.986732099998,33645.358551269994,53139.14152272 2026-04-20,10:54:54.000,110,11155461,6565,0,1776682493,12761.710543389992,28567.496608379995,53139.95901576001 2026-04-20,10:54:55.000,110,11155520,6084,0,1776682494,12761.939577929988,29951.269023900008,53140.671702 2026-04-20,10:54:56.000,110,11155590,5884,0,1776682495,12762.660363099996,25335.865254660006,53141.237658720005 2026-04-20,10:54:57.000,110,11155501,6405,0,1776682496,12763.58323756999,29949.506741399993,53142.1040616 2026-04-20,10:54:58.000,110,11155505,6525,0,1776682497,12764.492639419994,23949.2872854,53142.7329024 2026-04-20,10:54:59.000,110,11155494,6124,0,1776682498,12764.97091743,29024.519902800006,53143.64821512001 2026-04-20,10:55:00.000,110,11155590,5445,0,1776682499,12764.64757455,32716.501740299995,53144.374875600006 2026-04-20,10:55:01.000,110,11155609,6365,0,1776682500,12764.101933439997,30870.489674159995,53145.094548960005 2026-04-20,10:55:02.000,110,11155489,6405,0,1776682501,12764.088460819992,31792.55817294,53145.8421708 2026-04-20,10:55:04.000,110,11155474,6005,0,1776682503,12765.8264288,27177.845218439994,53147.42824704 2026-04-20,10:55:05.000,110,11155585,6485,0,1776682504,12766.358597289996,28100.53404066,53148.09901056 2026-04-20,10:55:06.000,110,11155490,6284,0,1776682505,12767.113064009995,28100.005355910005,53149.04227176001 2026-04-20,10:55:07.000,110,11155576,6245,0,1776682506,12767.867530729993,25792.479699539996,53149.66412544001 2026-04-20,10:55:08.000,110,11155603,6525,0,1776682507,12768.696096859996,30868.875423389996,53150.28597912001 2026-04-20,10:55:09.000,110,11155609,6685,0,1776682508,12769.794115389996,29023.504828079997,53151.15238200001 2026-04-20,10:55:10.000,110,11155627,5684,0,1776682509,12771.00665119,29946.299387249994,53152.00481064 2026-04-20,10:55:11.000,110,11155648,6124,0,1776682510,12772.20571437,24408.19269753,53152.787368080004 2026-04-20,10:55:12.000,110,11155563,6565,0,1776682511,12773.35762337999,35481.21282108,53153.744603520005 2026-04-20,10:55:13.000,110,11155619,6565,0,1776682512,12773.876319249997,24404.900753819995,53154.5411352 2026-04-20,10:55:15.000,110,11155638,6324,0,1776682514,12775.048437190002,28094.901785790003,53155.91759784001 2026-04-20,10:55:16.000,110,11155559,6365,0,1776682515,12775.998256899991,29479.555342559994,53156.378747760005 2026-04-20,10:55:17.000,110,11155531,6725,0,1776682516,12777.325309970001,26250.468724770006,53156.44861896001 2026-04-20,10:55:18.000,110,11155580,5965,0,1776682517,12778.739935069992,35018.98021959,53156.79797496 2026-04-20,10:55:19.000,110,11155508,6165,0,1776682518,12780.228659579989,27175.575398579997,53156.80496208001 2026-04-20,10:55:20.000,110,11155529,6685,0,1776682519,12781.73085670999,27637.568329650006,53157.07047264001 2026-04-20,10:55:21.000,110,11155603,6365,0,1776682520,12782.842347859994,30866.365933110006,53157.34995744 2026-04-20,10:55:22.000,110,11155706,6245,0,1776682521,12783.206108599996,31786.432478970004,53157.671364960006 2026-04-20,10:55:23.000,110,11155581,6485,0,1776682522,12783.105063949995,31783.380205680005,53158.13251488 2026-04-20,10:55:24.000,110,11155540,6084,0,1776682523,12783.347571109996,26704.235321130007,53158.50283224001 2026-04-20,10:55:26.000,110,11155617,6685,0,1776682525,12784.12898306999,32694.917304240007,53159.613784320005 2026-04-20,10:55:27.000,110,11155350,5925,0,1776682526,12784.789141449997,28079.154029369995,53160.333457680004 2026-04-20,10:55:28.000,110,11155459,6445,0,1776682527,12785.36846410999,33153.301080749996,53160.85050456001 2026-04-20,10:55:29.000,110,11155462,6165,0,1776682528,12785.705279609996,31769.169159600002,53161.45139688001 2026-04-20,10:55:30.000,110,11155495,6445,0,1776682529,12785.873687359992,29923.99593993,53161.92652104 2026-04-20,10:55:31.000,110,11155642,5925,0,1776682530,12786.015149869992,28079.08353807,53162.43658080001 2026-04-20,10:55:32.000,110,11155674,6165,0,1776682531,12786.661835629995,28541.238599129996,53162.66715576 2026-04-20,10:55:33.000,110,11155627,6565,0,1776682532,12787.584710099989,26696.671604639996,53163.17721552001 2026-04-20,10:55:34.000,110,11155570,6124,0,1776682533,12788.359385750002,30850.08949194,53163.49862304 2026-04-20,10:55:35.000,110,11155530,6165,0,1776682534,12788.96565364999,28544.114644169997,53163.82003056 2026-04-20,10:55:37.000,110,11155558,6405,0,1776682536,12790.676676390001,26236.173089129996,53164.74931752 2026-04-20,10:55:38.000,110,11155598,6205,0,1776682537,12791.161690709989,29925.194292030006,53165.098673520006 2026-04-20,10:55:39.000,110,11155514,6124,0,1776682538,12791.619759789995,29000.665646880007,53165.44802952 2026-04-20,10:55:40.000,110,11155565,6565,0,1776682539,12792.360753889989,34073.48041269,53165.916166560004 2026-04-20,10:55:41.000,110,11155552,6165,0,1776682540,12793.377936700002,29458.598279070007,53166.25853544 2026-04-20,10:55:42.000,110,11155590,6084,0,1776682541,12794.347965339992,29917.348610340006,53166.64282704 2026-04-20,10:55:43.000,110,11155609,6565,0,1776682542,12795.425774939991,32681.516908110003,53166.992183040005 2026-04-20,10:55:44.000,110,11155598,6165,0,1776682543,12797.197424469989,27603.901684769997,53167.544165520005 2026-04-20,10:55:45.000,110,11155462,6245,0,1776682544,12798.74677577,27601.3005558,53167.97736696 2026-04-20,10:55:46.000,110,11155624,6124,0,1776682545,12800.10751039,23909.741666100002,53168.452491120006 2026-04-20,10:55:48.000,110,11155556,6485,0,1776682547,12801.643389069992,33132.336968129996,53169.15120312 2026-04-20,10:55:49.000,110,11155570,6084,0,1776682548,12801.953259329988,32671.204030919995,53169.51453336 2026-04-20,10:55:50.000,110,11155612,6005,0,1776682549,12802.242920659999,29443.174782629998,53169.66825000001 2026-04-20,10:55:51.000,110,11155398,6245,0,1776682550,12802.882870109992,28060.079083589997,53169.85690224 2026-04-20,10:55:52.000,110,11155555,6525,0,1776682551,12803.56323742,27599.22811158,53170.010618880005 2026-04-20,10:55:53.000,110,11155604,6245,0,1776682552,12803.731645169995,25754.611773180004,53170.178309760006 2026-04-20,10:55:54.000,110,11155635,6525,0,1776682553,12803.401565979999,24371.480828490006,53170.17132264001 2026-04-20,10:55:55.000,110,11155544,5965,0,1776682554,12803.273576089989,31751.701415460004,53170.14337416 2026-04-20,10:55:56.000,110,11155635,6885,0,1776682555,12803.54302849,31752.258296729997,53170.059528720005 2026-04-20,10:55:57.000,110,11155595,6405,0,1776682556,12804.014570189996,34520.26837034999,53170.04555448 2026-04-20,10:55:59.000,110,11155550,6525,0,1776682558,12804.156032699997,32215.11122166,53169.69619848001 2026-04-20,10:56:00.000,110,11155602,6205,0,1776682559,12803.64407314,34983.635881769995,53169.4237008 2026-04-20,10:56:01.000,110,11155638,6165,0,1776682560,12803.199476679998,31755.90974607,53169.172164480005 2026-04-20,10:56:02.000,110,11155579,6685,0,1776682561,12802.572999849996,28988.985238470006,53168.80184712 2026-04-20,10:56:03.000,110,11155637,6565,0,1776682562,12801.656861689997,34985.884554239994,53168.41755552 2026-04-20,10:56:04.000,110,11155623,6845,0,1776682563,12801.501926559991,29911.934878500004,53168.01928968001 2026-04-20,10:56:05.000,110,11155618,6365,0,1776682564,12801.872423610002,29450.879481719996,53167.725830639996 2026-04-20,10:56:06.000,110,11155522,6045,0,1776682565,12802.53931829999,34986.991267649995,53167.46032008 2026-04-20,10:56:07.000,110,11155575,6605,0,1776682566,12803.74511779,29453.480610690007,53167.23673224 2026-04-20,10:56:08.000,110,11155591,6645,0,1776682567,12805.523503629993,27609.93574005,53167.02013152 2026-04-20,10:56:10.000,110,11155379,6685,0,1776682569,12807.874475819997,27150.783608369995,53166.91532472001 2026-04-20,10:56:11.000,110,11155417,6525,0,1776682570,12808.39317168999,33609.76044477,53166.61487856 2026-04-20,10:56:12.000,110,11155650,6045,0,1776682571,12808.52116158,30841.982992439996,53166.41225208001 2026-04-20,10:56:13.000,110,11155657,6525,0,1776682572,12808.608733609995,27611.38786083,53166.17469000001 2026-04-20,10:56:14.000,110,11155611,6605,0,1776682573,12808.096774049998,32222.371825559996,53166.034947600005 2026-04-20,10:56:15.000,110,11155466,6324,0,1776682574,12806.837084079998,32681.580350279997,53165.90219232 2026-04-20,10:56:16.000,110,11155595,6445,0,1776682575,12805.779483409999,31758.109074630003,53165.6855916 2026-04-20,10:56:17.000,110,11155562,5965,0,1776682576,12805.611075659988,30835.631726310006,53165.58777192 2026-04-20,10:56:18.000,110,11155610,6245,0,1776682577,12805.415722669997,27606.679041990006,53165.3711712 2026-04-20,10:56:19.000,110,11155582,6205,0,1776682578,12805.267523850001,27605.78380248,53165.245403040004 2026-04-20,10:56:21.000,110,11155651,6605,0,1776682580,12804.546738679994,27599.362045050002,53164.88905992 2026-04-20,10:56:22.000,110,11155452,5965,0,1776682581,12803.900052919991,22523.410416390005,53164.5327168 2026-04-20,10:56:23.000,110,11155555,6685,0,1776682582,12803.46219277,30824.691476549997,53164.3231032 2026-04-20,10:56:24.000,110,11155644,6084,0,1776682583,12802.990651070002,30825.318849119998,53163.924837360006 2026-04-20,10:56:25.000,110,11155446,6405,0,1776682584,12802.35743792999,28981.35807981,53163.60342984 2026-04-20,10:56:26.000,110,11155529,6525,0,1776682585,12801.495190249996,27136.382235779995,53163.05144736 2026-04-20,10:56:27.000,110,11155497,6725,0,1776682586,12800.659887809998,28980.004646850008,53162.702091360006 2026-04-20,10:56:28.000,110,11155483,6685,0,1776682587,12800.289390760001,31285.295729010002,53162.45055504 2026-04-20,10:56:29.000,110,11155573,6445,0,1776682588,12800.356753859996,32207.716684290004,53162.04530208 2026-04-20,10:56:30.000,110,11155623,6725,0,1776682589,12800.565579469992,26673.543409110003,53161.75883016 2026-04-20,10:56:32.000,110,11155532,6245,0,1776682591,12799.99972942999,28054.658302619995,53161.220821920004 2026-04-20,10:56:33.000,110,11155604,6124,0,1776682592,12799.669650239994,33124.829644679994,53161.04614392001 2026-04-20,10:56:34.000,110,11155547,6405,0,1776682593,12799.622496069998,30816.281864460005,53160.82954320001 2026-04-20,10:56:35.000,110,11155562,6045,0,1776682594,12799.635968689989,30814.55482761,53160.738710640006 2026-04-20,10:56:36.000,110,11155619,6565,0,1776682595,12799.743749649999,30352.702879139993,53160.50813568 2026-04-20,10:56:37.000,110,11155594,6124,0,1776682596,12799.534924039988,34041.709983780005,53160.29852208 2026-04-20,10:56:38.000,110,11155570,5884,0,1776682597,12799.191372230001,29429.5629126,53160.10986984001 2026-04-20,10:56:39.000,110,11155680,6084,0,1776682598,12798.92865614,26662.04627808,53159.998075920004 2026-04-20,10:56:40.000,110,11155608,5805,0,1776682599,12798.140507869997,30812.468285130002,53159.65570704001 2026-04-20,10:56:41.000,110,11155574,6205,0,1776682600,12797.217633399989,24356.50847637,53159.53692600001 2026-04-20,10:56:54.000,110,11155646,6324,0,1776682613,12789.04648936999,35873.01051561,53153.44415736 2026-04-20,10:56:55.000,110,11155624,6045,0,1776682614,12788.130351209991,28494.277295070002,53152.87820064001 2026-04-20,10:56:56.000,110,11155650,6084,0,1776682615,12787.87437143,34488.26532015001,53152.451986320004 2026-04-20,10:56:57.000,110,11155594,6165,0,1776682616,12788.01583394,27572.096010210007,53151.90699096 2026-04-20,10:56:58.000,110,11155508,6045,0,1776682617,12788.157296450001,28955.27629881,53151.48776376001 2026-04-20,10:56:59.000,110,11155682,6165,0,1776682618,12788.02930655999,27571.20781983,53151.1174464 2026-04-20,10:57:00.000,110,11155628,6165,0,1776682619,12787.227685669997,32642.18276271,53150.70520632 2026-04-20,10:57:01.000,110,11155523,6525,0,1776682620,12786.49342788,27108.48177924,53150.35585032 2026-04-20,10:57:02.000,110,11155619,6485,0,1776682621,12786.183557619988,28030.874538000004,53149.91566176 2026-04-20,10:57:03.000,110,11155527,6565,0,1776682622,12786.580999909995,33564.237163230006,53149.60822848 2026-04-20,10:57:05.000,110,11155512,6165,0,1776682624,12787.982152389995,27109.024562249993,53148.734838480006 2026-04-20,10:57:06.000,110,11155544,5965,0,1776682625,12788.763564349989,28493.17763079,53148.31561128 2026-04-20,10:57:07.000,110,11155578,6124,0,1776682626,12789.625812029997,33567.01452045,53148.05708784001 2026-04-20,10:57:08.000,110,11155496,5925,0,1776682627,12790.44764184999,31263.253099499998,53147.78459016 2026-04-20,10:57:09.000,110,11155544,6005,0,1776682628,12791.087591299998,27114.360753660003,53147.55401520001 2026-04-20,10:57:10.000,110,11155626,5965,0,1776682629,12791.6938592,32647.899607140003,53147.65183488001 2026-04-20,10:57:11.000,110,11155503,6725,0,1776682630,12792.380962819989,28036.316466360004,53147.67978336001 2026-04-20,10:57:12.000,110,11155651,6525,0,1776682631,12793.095011680001,28035.682044660003,53147.84048712 2026-04-20,10:57:13.000,110,11155611,6605,0,1776682632,12793.633916479994,30801.59147754,53147.86843560001 2026-04-20,10:57:14.000,110,11155511,6885,0,1776682633,12794.354701650002,30339.732479939994,53147.945293920005 2026-04-20,10:57:16.000,110,11155219,6925,0,1776682635,12796.28128630999,29419.1302002,53147.85446136 2026-04-20,10:57:17.000,110,11155295,6445,0,1776682636,12797.264787569999,29419.102003680004,53147.79157728 2026-04-20,10:57:18.000,110,11155131,6445,0,1776682637,12798.383015029998,27112.683060719995,53147.86144848 2026-04-20,10:57:19.000,110,11155236,6165,0,1776682638,12799.353043670002,26189.0778516,53147.95228104 2026-04-20,10:57:20.000,110,11155270,5884,0,1776682639,12800.073828839995,27110.991269520004,53147.9033712 2026-04-20,10:57:21.000,110,11155227,6725,0,1776682640,12800.686833049993,29877.105127169998,53147.7636288 2026-04-20,10:57:22.000,110,11155174,6005,0,1776682641,12800.713778290003,32643.423409590003,53147.71471896 2026-04-20,10:57:23.000,110,11155235,6405,0,1776682642,12801.1246932,29415.485799989998,53147.49811824 2026-04-20,10:57:24.000,110,11155165,6805,0,1776682643,12801.919577779998,29875.991364629997,53147.40728568 2026-04-20,10:57:25.000,110,11155219,6485,0,1776682644,12802.640362949991,29875.80103812,53147.31645312001 2026-04-20,10:57:27.000,110,11155259,6725,0,1776682646,12804.236868419997,34487.264343689996,53147.204659200004 2026-04-20,10:57:28.000,110,11155305,6605,0,1776682647,12805.186688130001,30338.202818730002,53147.036968320004 2026-04-20,10:57:29.000,110,11155224,6205,0,1776682648,12805.927682229994,28033.348782629997,53146.8553032 2026-04-20,10:57:30.000,110,11155401,6565,0,1776682649,12806.34533345,31260.49688967,53146.76447064001 2026-04-20,10:57:31.000,110,11155201,6765,0,1776682650,12805.846846509994,32181.472773300004,53146.57581840001 2026-04-20,10:57:32.000,110,11155286,6005,0,1776682651,12805.139533959991,31719.275417459998,53146.52690856001 2026-04-20,10:57:33.000,110,11155102,6124,0,1776682652,12804.78250953,34485.22009599001,53146.219475280006 2026-04-20,10:57:34.000,110,11155167,6525,0,1776682653,12804.506320819994,26185.567384859998,53146.03781016 2026-04-20,10:57:35.000,110,11155199,6445,0,1776682654,12805.233842299996,30335.390215859996,53145.765312480005 2026-04-20,10:57:36.000,110,11155287,6365,0,1776682655,12806.405960240001,36329.448732239995,53145.695441280004 2026-04-20,10:57:38.000,110,11155207,6605,0,1776682657,12809.093747929997,26186.49787002,53145.62557008 2026-04-20,10:57:39.000,110,11155187,6685,0,1776682658,12810.023358710001,33562.799140710005,53145.67447992 2026-04-20,10:57:40.000,110,11155121,6525,0,1776682659,12810.521845649993,29872.368111810007,53145.74435112 2026-04-20,10:57:41.000,110,11155285,6485,0,1776682660,12811.276312369992,32176.38330144,53145.7722996 2026-04-20,10:57:42.000,110,11155258,6045,0,1776682661,12811.88931657999,25720.423492679998,53145.884093520006 2026-04-20,10:57:43.000,110,11155174,6245,0,1776682662,12811.680490969993,30791.250403829996,53145.863132160004 2026-04-20,10:57:44.000,110,11155265,6565,0,1776682663,12810.427537310003,32634.66839013,53145.95396472001 2026-04-20,10:57:45.000,110,11155228,6245,0,1776682664,12808.985966970002,28023.261477599997,53145.912042 2026-04-20,10:57:46.000,110,11155244,6124,0,1776682665,12807.962047849993,28943.43376041,53145.660505679996 2026-04-20,10:57:47.000,110,11155192,6084,0,1776682666,12808.015938329998,27097.89398598,53145.68146704 2026-04-20,10:57:49.000,110,11155247,6685,0,1776682668,12808.55484312999,27100.523311469995,53145.35307240001 2026-04-20,10:57:50.000,110,11155324,6165,0,1776682669,12808.53463419999,28023.987537990004,53144.96878080001 2026-04-20,10:57:51.000,110,11155161,6565,0,1776682670,12808.049619879988,26641.216098930003,53144.90589672 2026-04-20,10:57:52.000,110,11155206,5965,0,1776682671,12807.450088289996,27102.095267459998,53144.6194248 2026-04-20,10:57:53.000,110,11155201,6485,0,1776682672,12806.931392419989,28484.84555913,53144.53557936001 2026-04-20,10:57:54.000,110,11155193,6565,0,1776682673,12806.547422750002,27561.684445200008,53144.38186272 2026-04-20,10:57:55.000,110,11155250,6124,0,1776682674,12806.439641789992,28481.81443323,53144.31199152 2026-04-20,10:57:56.000,110,11155208,6205,0,1776682675,12806.473323339997,23869.089333390002,53144.29801728001 2026-04-20,10:57:57.000,110,11155255,6605,0,1776682676,12806.729303120002,25711.520441490007,53144.24910744001 2026-04-20,10:57:58.000,110,11155253,6365,0,1776682677,12806.810138839988,29860.560819060003,53144.15827488001 2026-04-20,10:58:00.000,110,11155329,6565,0,1776682679,12807.328834709995,30784.680614669996,53143.8857772 2026-04-20,10:58:01.000,110,11155249,6525,0,1776682680,12807.50397877,28940.480174940007,53143.87879008 2026-04-20,10:58:02.000,110,11155293,6365,0,1776682681,12807.54439663,36775.93357731,53143.91372568001 2026-04-20,10:58:03.000,110,11155282,6045,0,1776682682,12807.901421059993,31241.280961290002,53143.8857772 2026-04-20,10:58:04.000,110,11155160,6324,0,1776682683,12808.76366874,27090.22453254,53144.05346808 2026-04-20,10:58:05.000,110,11155124,6084,0,1776682684,12809.61918011,29854.963809840003,53144.0255196 2026-04-20,10:58:06.000,110,11155245,6445,0,1776682685,12810.050303949996,31237.4532837,53143.85782872 2026-04-20,10:58:07.000,110,11155304,6565,0,1776682686,12810.104194430001,26628.090618870003,53143.69712496001 2026-04-20,10:58:08.000,110,11155248,6124,0,1776682687,12810.232184319997,27089.181261300007,53143.45956288001 2026-04-20,10:58:09.000,110,11155194,5645,0,1776682688,12810.488164099988,28010.516650560006,53143.34078184001 2026-04-20,10:58:11.000,110,11155133,6765,0,1776682690,12810.85192483999,27085.677843690006,53143.09623264 2026-04-20,10:58:12.000,110,11155222,6245,0,1776682691,12810.555527199998,32155.25705883,53142.83072208 2026-04-20,10:58:13.000,110,11155295,6645,0,1776682692,12810.245656940002,31233.569213070004,53142.6630312 2026-04-20,10:58:14.000,110,11155264,6405,0,1776682693,12810.090721809996,28469.351571389998,53142.292713840005 2026-04-20,10:58:15.000,110,11155226,6005,0,1776682694,12809.77411523999,26627.357509349997,53142.04816464001 2026-04-20,10:58:16.000,110,11155118,6084,0,1776682695,12809.92231406,26167.993903769995,53141.72675712 2026-04-20,10:58:17.000,110,11155324,6165,0,1776682696,12810.346701590002,25708.369480380003,53141.48220792 2026-04-20,10:58:18.000,110,11155214,6245,0,1776682697,12811.00012366,27092.677629779995,53141.15381328 2026-04-20,10:58:19.000,110,11155197,6805,0,1776682698,12811.431247499997,27555.403670369997,53140.90926408 2026-04-20,10:58:20.000,110,11155151,6565,0,1776682699,12811.155058789991,25713.155839650004,53140.615805040004 2026-04-20,10:58:22.000,110,11155167,6645,0,1776682701,12810.717198639999,34474.526565780005,53140.09177104 2026-04-20,10:58:23.000,110,11155388,6045,0,1776682702,12810.99338734999,29864.346201869994,53139.88914456001 2026-04-20,10:58:24.000,110,11155145,6605,0,1776682703,12810.77782543,30325.42979517,53139.41402040001 2026-04-20,10:58:25.000,110,11155218,5805,0,1776682704,12810.582472439994,26175.508276349996,53139.08562576 2026-04-20,10:58:26.000,110,11155263,6445,0,1776682705,12810.784561739994,27557.328082859996,53138.792166720006 2026-04-20,10:58:27.000,110,11155254,5965,0,1776682706,12810.986651039995,32167.050253320005,53138.42883648001 2026-04-20,10:58:28.000,110,11155124,6005,0,1776682707,12811.229158199996,26635.351222769998,53138.219222880005 2026-04-20,10:58:29.000,110,11155177,6525,0,1776682708,12811.451456429997,35396.09457633,53137.765060080004 2026-04-20,10:58:30.000,110,11155170,5884,0,1776682709,12811.363884400002,26177.256460589997,53137.527498 2026-04-20,10:58:31.000,110,11155128,6045,0,1776682710,12811.485137980002,28484.486053500004,53137.2480132 2026-04-20,10:58:33.000,110,11155242,6445,0,1776682712,12809.908841439996,27102.821327850004,53136.6890436 2026-04-20,10:58:34.000,110,11155289,6685,0,1776682713,12808.965758040002,24335.262398549996,53136.41654592001 2026-04-20,10:58:35.000,110,11155172,6045,0,1776682714,12808.39317168999,31710.499250609995,53136.28379064 2026-04-20,10:58:36.000,110,11155252,6245,0,1776682715,12808.197818699999,29865.467013539994,53136.06020280001 2026-04-20,10:58:37.000,110,11155292,6005,0,1776682716,12808.238236559999,28943.511300840008,53135.66892408 2026-04-20,10:58:38.000,110,11155231,6565,0,1776682717,12808.177609769999,28021.858700729994,53135.249696880004 2026-04-20,10:58:39.000,110,11155293,6805,0,1776682718,12807.39619780999,29405.116529759995,53134.80950832001 2026-04-20,10:58:40.000,110,11155317,6565,0,1776682719,12806.18366201,31248.65435127,53134.411242480004 2026-04-20,10:58:41.000,110,11155254,6124,0,1776682720,12805.254051229997,25254.264525780003,53134.11079632 2026-04-20,10:58:42.000,110,11155284,6165,0,1776682721,12804.94418097,28481.34214152,53133.79637592 2026-04-20,10:58:44.000,110,11155186,6165,0,1776682723,12805.597603039998,32633.618069760007,53133.01381848001 2026-04-20,10:58:45.000,110,11155198,5884,0,1776682724,12806.473323339997,32175.28363716,53132.57362992 2026-04-20,10:58:46.000,110,11155290,6245,0,1776682725,12807.22105375,32178.14558394,53132.3570292 2026-04-20,10:58:47.000,110,11155209,6365,0,1776682726,12807.995729399998,30336.2925045,53132.133441360005 2026-04-20,10:58:48.000,110,11155301,6525,0,1776682727,12808.851240769996,33565.675185750006,53132.084531520006 2026-04-20,10:58:49.000,110,11155304,6245,0,1776682728,12809.726961069995,28033.4827161,53132.05658304001 2026-04-20,10:58:50.000,110,11155221,6565,0,1776682729,12810.676780779999,28495.814005410008,53132.25920952 2026-04-20,10:58:51.000,110,11155246,6045,0,1776682730,12811.727645139988,29879.931828300003,53132.34305496001 2026-04-20,10:58:52.000,110,11155115,6485,0,1776682731,12812.663992230002,31263.203755590002,53132.685423840005 2026-04-20,10:58:53.000,110,11155356,6045,0,1776682732,12812.845872600003,28957.264153469994,53132.93696016 2026-04-20,10:58:55.000,110,11155270,6405,0,1776682734,12812.616838059992,29417.579391599997,53133.37714872001 2026-04-20,10:58:56.000,110,11155170,6245,0,1776682735,12813.18942440999,30800.879515409993,53133.60073656 2026-04-20,10:58:57.000,110,11155214,5965,0,1776682736,12813.748538139997,31722.94801419,53133.929131200006 2026-04-20,10:58:58.000,110,11155052,5965,0,1776682737,12813.930418509997,30339.210844319998,53134.243551600004 2026-04-20,10:58:59.000,110,11155144,6124,0,1776682738,12813.37130477999,26649.71030058,53134.42521672001 2026-04-20,10:59:00.000,110,11154989,6445,0,1776682739,12812.738091639992,30338.111180039996,53134.63483032 2026-04-20,10:59:01.000,110,11155222,6165,0,1776682740,12812.684201160002,26649.618661889996,53134.90732800001 2026-04-20,10:59:02.000,110,11155175,6324,0,1776682741,12812.690937469997,29416.233007770003,53134.92130224 2026-04-20,10:59:03.000,110,11155118,5965,0,1776682742,12812.21265945999,35410.00955895,53135.151877200005 2026-04-20,10:59:04.000,110,11155099,6605,0,1776682743,12811.619864179993,28954.691221019995,53135.36149080001 2026-04-20,10:59:06.000,110,11155190,6045,0,1776682745,12812.024042779994,33106.8120684,53135.5012332 2026-04-20,10:59:07.000,110,11155113,6284,0,1776682746,12812.785245810002,30802.634748779994,53135.52219456 2026-04-20,10:59:08.000,110,11155302,5565,0,1776682747,12812.812191049998,26653.023391680006,53135.54315592 2026-04-20,10:59:09.000,110,11155158,6124,0,1776682748,12812.05772433,32185.229959589997,53135.68289832 2026-04-20,10:59:10.000,110,11155248,6045,0,1776682749,12811.316730229992,29416.89562599,53135.703859680005 2026-04-20,10:59:11.000,110,11155328,6124,0,1776682750,12811.417774879992,28032.869441789997,53135.75975664 2026-04-20,10:59:12.000,110,11155290,6005,0,1776682751,12812.104878499995,31261.62475047,53135.87853768 2026-04-20,10:59:13.000,110,11155103,6725,0,1776682752,12812.771773189997,29880.45346392,53135.8505892 2026-04-20,10:59:14.000,110,11155192,5965,0,1776682753,12813.303941679995,31266.75651711,53135.955396 2026-04-20,10:59:15.000,110,11155186,6045,0,1776682754,12813.937154819992,28502.729201940005,53136.21391944 2026-04-20,10:59:17.000,110,11155253,6445,0,1776682756,12816.005201989996,24354.175214339994,53136.4095588 2026-04-20,10:59:18.000,110,11155252,6245,0,1776682757,12817.08974789999,29887.537839569995,53136.50737848 2026-04-20,10:59:19.000,110,11155326,5965,0,1776682758,12817.770115209998,28042.91445204,53136.591223920004 2026-04-20,10:59:20.000,110,11155297,6525,0,1776682759,12818.605417649997,28505.703934799996,53136.82179888001 2026-04-20,10:59:21.000,110,11155184,6005,0,1776682760,12819.986361199997,27584.64346161,53136.80083752001 2026-04-20,10:59:22.000,110,11155355,6485,0,1776682761,12821.677175009994,30351.913376580007,53137.02442536 2026-04-20,10:59:23.000,110,11155335,6405,0,1776682762,12823.367988819991,34502.30013798,53137.282948800006 2026-04-20,10:59:24.000,110,11155222,6165,0,1776682763,12825.011648459993,28967.823750209995,53137.37378136001 2026-04-20,10:59:25.000,110,11155359,6485,0,1776682764,12826.412800939994,29429.506519560004,53137.4576268 2026-04-20,10:59:26.000,110,11155271,6685,0,1776682765,12827.403038509998,26201.491369530006,53137.52051088001 2026-04-20,10:59:28.000,110,11155234,6005,0,1776682767,12827.079695629996,26662.22250633,53137.66025328001 2026-04-20,10:59:29.000,110,11155220,6005,0,1776682768,12825.961468169997,27583.663632540003,53137.65326616 2026-04-20,10:59:30.000,110,11155299,6525,0,1776682769,12824.890394879993,27582.119873069998,53137.49256240001 2026-04-20,10:59:31.000,110,11155228,6284,0,1776682770,12824.506425209991,27581.273977470002,53137.50653664 2026-04-20,10:59:32.000,110,11155220,6124,0,1776682771,12824.634415100001,31271.359599000003,53137.41570408 2026-04-20,10:59:33.000,110,11155150,6205,0,1776682772,12824.708514509992,23433.128839409997,53137.310897280004 2026-04-20,10:59:34.000,110,11155318,6005,0,1776682773,12824.587260929991,34041.378674670006,53137.282948800006 2026-04-20,10:59:35.000,110,11155141,6565,0,1776682774,12824.580524619996,25741.68366876,53137.380768480005 2026-04-20,10:59:36.000,110,11155320,6284,0,1776682775,12824.540106759996,32660.806564169994,53137.44365256001 2026-04-20,10:59:37.000,110,11155277,6445,0,1776682776,12824.647887719992,30816.747107040006,53137.65326616 2026-04-20,10:59:39.000,110,11155201,6765,0,1776682778,12824.977966910003,28971.11569392,53138.100441840004 2026-04-20,10:59:40.000,110,11155219,6205,0,1776682779,12825.132902039993,30354.028115580004,53138.268132720004 2026-04-20,10:59:41.000,110,11155310,5884,0,1776682780,12825.64486159999,33120.705903630005,53138.39390088 2026-04-20,10:59:42.000,110,11155220,6165,0,1776682781,12826.399328319989,26202.887097269995,53138.624475840006 2026-04-20,10:59:43.000,110,11155225,6525,0,1776682782,12827.147058729992,31275.631371780008,53138.673385680006 2026-04-20,10:59:44.000,110,11155153,6405,0,1776682783,12827.470401609993,28507.966705529994,53138.722295520005 2026-04-20,10:59:45.000,110,11155155,6645,0,1776682784,12827.376093270002,34042.041292890004,53138.72928264 2026-04-20,10:59:46.000,110,11155324,6165,0,1776682785,12827.382829579998,30814.970726280008,53138.65941144 2026-04-20,10:59:47.000,110,11155353,6324,0,1776682786,12827.591655189994,31739.224455360003,53138.46377208 2026-04-20,10:59:48.000,110,11155217,6405,0,1776682787,12827.84089865999,34969.63630959,53138.435823600004 2026-04-20,10:59:50.000,110,11155310,6165,0,1776682789,12828.608837999993,28976.811390960007,53138.24018424001 2026-04-20,10:59:51.000,110,11155096,6205,0,1776682790,12829.215105899995,31284.576717749995,53138.06550624 2026-04-20,10:59:52.000,110,11155274,6165,0,1776682791,12829.437404129996,25750.98852036,53137.834931280006 2026-04-20,10:59:53.000,110,11155197,6645,0,1776682792,12829.484558299991,28979.44776558,53137.75108584 2026-04-20,10:59:54.000,110,11155216,6205,0,1776682793,12829.03996183999,28978.82744214,53137.702176 2026-04-20,10:59:55.000,110,11155148,6084,0,1776682794,12828.588629069993,28518.00466665,53137.4576268 2026-04-20,10:59:56.000,110,11154999,6525,0,1776682795,12828.871554089994,29903.391332939995,53137.35282000001 2026-04-20,10:59:57.000,110,11154919,6565,0,1776682796,12829.626020809992,28060.135476630006,53137.282948800006 2026-04-20,10:59:58.000,110,11155137,6605,0,1776682797,12830.24576133,36824.043889559995,53137.0733352 2026-04-20,10:59:59.000,110,11155265,6605,0,1776682798,12830.17839822999,32672.11336869,53137.01743824001 2026-04-20,11:00:01.000,110,11155168,6045,0,1776682800,12829.652966050002,28061.4677622,53136.60519816001 2026-04-20,11:00:02.000,110,11155284,6205,0,1776682801,12830.26597026,33598.74265458,53136.46545576001 2026-04-20,11:00:03.000,110,11155256,5965,0,1776682802,12830.872238160002,31755.564338700002,53136.38859744 2026-04-20,11:00:04.000,110,11155231,6445,0,1776682803,12831.53913284999,27144.284310510004,53136.276803520006 2026-04-20,11:00:05.000,110,11155171,6485,0,1776682804,12832.118455509997,33604.085895120006,53136.158022480005 2026-04-20,11:00:06.000,110,11155160,6365,0,1776682805,12832.893131159995,29915.297313510004,53136.1650096 2026-04-20,11:00:07.000,110,11155296,5884,0,1776682806,12833.748642529994,33607.27915101001,53136.1650096 2026-04-20,11:00:08.000,110,11155229,6525,0,1776682807,12834.556999729997,32224.613448899996,53136.19994520001 2026-04-20,11:00:09.000,110,11155062,6525,0,1776682808,12835.17674024999,31302.876259230005,53136.19295808 2026-04-20,11:00:10.000,110,11155104,6205,0,1776682809,12835.675227189997,30381.801687779996,53136.158022480005 2026-04-20,11:00:12.000,110,11155177,6805,0,1776682811,12836.38253974,28540.618275689994,53136.03225432001 2026-04-20,11:00:13.000,110,11155104,5684,0,1776682812,12836.833872509997,30848.898188969993,53135.98334448001 2026-04-20,11:00:14.000,110,11155300,6084,0,1776682813,12837.204369559993,29927.17509756,53135.871550560005 2026-04-20,11:00:15.000,110,11155249,6605,0,1776682814,12837.45361302999,24853.218372689997,53135.93443464001 2026-04-20,11:00:16.000,110,11155171,6405,0,1776682815,12837.406458859994,33620.200206299996,53135.941421760006 2026-04-20,11:00:17.000,110,11155243,6245,0,1776682816,12837.487294579994,30391.910140199994,53135.990331600005 2026-04-20,11:00:18.000,110,11155181,6445,0,1776682817,12838.160925579992,30393.74996313,53135.98334448001 2026-04-20,11:00:19.000,110,11155192,6045,0,1776682818,12839.01643694999,30396.132569070003,53135.99731872 2026-04-20,11:00:20.000,110,11155129,6725,0,1776682819,12839.656386399998,29474.973408060003,53136.08116416001 2026-04-20,11:00:21.000,110,11155257,6645,0,1776682820,12840.356962639991,31782.280541400003,53136.158022480005 2026-04-20,11:00:23.000,110,11155080,6084,0,1776682822,12841.347200209995,28551.621967619998,53136.38859744 2026-04-20,11:00:24.000,110,11155218,6165,0,1776682823,12842.007358589988,29936.169787439998,53136.35366184 2026-04-20,11:00:25.000,110,11155149,6405,0,1776682824,12842.33743778,29013.946207800007,53136.3396876 2026-04-20,11:00:26.000,110,11155184,5884,0,1776682825,12842.68098959,30860.303681310004,53136.158022480005 2026-04-20,11:00:27.000,110,11155247,6365,0,1776682826,12842.916760439992,30861.015643439998,53136.304752000004 2026-04-20,11:00:28.000,110,11155201,6405,0,1776682827,12842.795506859991,29938.573540769998,53136.22090656 2026-04-20,11:00:29.000,110,11155133,6685,0,1776682828,12842.29028360999,24401.15766579,53136.304752000004 2026-04-20,11:00:30.000,110,11155328,6245,0,1776682829,12841.704224640001,31321.408421999993,53136.38161032 2026-04-20,11:00:31.000,110,11155214,6045,0,1776682830,12841.677279399992,32704.363138440007,53136.48641712001 2026-04-20,11:00:32.000,110,11155133,6685,0,1776682831,12841.812005599997,26705.09531499,53136.55628832 2026-04-20,11:00:34.000,110,11155237,6565,0,1776682833,12842.586681249995,31319.357125170005,53136.45846864 2026-04-20,11:00:35.000,110,11155137,6565,0,1776682834,12843.6981724,30397.831409399994,53136.24885504001 2026-04-20,11:00:36.000,110,11155265,6845,0,1776682835,12844.89049926999,34551.73568667,53136.03225432001 2026-04-20,11:00:37.000,110,11155149,6525,0,1776682836,12845.826846359989,27631.668207840004,53135.885524799996 2026-04-20,11:00:38.000,110,11155174,6165,0,1776682837,12846.574576769992,26248.220052300007,53135.68289832 2026-04-20,11:00:39.000,110,11155227,6485,0,1776682838,12846.803611310002,29940.681230639995,53135.45931048001 2026-04-20,11:00:40.000,110,11155241,6485,0,1776682839,12846.412905329991,31326.201830399994,53135.270658240006 2026-04-20,11:00:41.000,110,11155198,6124,0,1776682840,12845.954836249999,27635.70735933,53135.14489008001 2026-04-20,11:00:42.000,110,11155121,6365,0,1776682841,12845.786428499989,27175.335728160004,53134.97719920001 2026-04-20,11:00:43.000,110,11155314,6045,0,1776682842,12846.103035069995,33635.88452055,53134.95623784001 2026-04-20,11:00:45.000,110,11155252,6124,0,1776682844,12845.779692189994,31326.497893859996,53134.97021208 2026-04-20,11:00:46.000,110,11155320,5845,0,1776682845,12845.732538019998,31324.975281780004,53134.94925072 2026-04-20,11:00:47.000,110,11155157,6365,0,1776682846,12846.02893565999,25325.53827921,53134.76059848001 2026-04-20,11:00:48.000,110,11155283,6485,0,1776682847,12846.520686290001,29016.631926329996,53134.65579168 2026-04-20,11:00:49.000,110,11155296,6245,0,1776682848,12847.046118469989,25786.81924815,53134.362332640005 2026-04-20,11:00:50.000,110,11155271,6685,0,1776682849,12847.928575079997,29940.822213239997,53134.25752584001 2026-04-20,11:00:51.000,110,11155333,6525,0,1776682850,12849.114165639992,26712.842308859996,53134.01297664 2026-04-20,11:00:52.000,110,11155320,5845,0,1776682851,12850.084194279996,31328.774762850007,53133.80336304001 2026-04-20,11:00:53.000,110,11155170,6005,0,1776682852,12850.80497944999,29022.285328590006,53133.56580096001 2026-04-20,11:00:54.000,110,11155165,6445,0,1776682853,12851.289993769991,27175.70228292,53133.46798128001 2026-04-20,11:00:56.000,110,11155254,6165,0,1776682855,12851.835634879993,31325.66609652,53133.37714872001 2026-04-20,11:00:57.000,110,11155105,6445,0,1776682856,12852.35433075,30863.609723279995,53133.24439344 2026-04-20,11:00:58.000,110,11155298,6084,0,1776682857,12853.169424259999,32709.135399449995,53133.17452224 2026-04-20,11:00:59.000,110,11155202,6045,0,1776682858,12853.65443858,29017.357986720002,53132.93696016 2026-04-20,11:01:00.000,110,11155293,6885,0,1776682859,12854.112507659993,31324.672169190002,53132.94394728001 2026-04-20,11:01:01.000,110,11155182,6165,0,1776682860,12854.64467614999,27172.81918875,53132.69241096 2026-04-20,11:01:02.000,110,11155236,5884,0,1776682861,12854.846765449991,34095.819105660004,53132.6015784 2026-04-20,11:01:03.000,110,11155372,6445,0,1776682862,12854.80634758999,29021.115173009995,53132.45484888 2026-04-20,11:01:04.000,110,11155233,6605,0,1776682863,12855.203789879997,24407.55827583,53132.1474156 2026-04-20,11:01:05.000,110,11155230,6045,0,1776682864,12855.897629809995,31330.93179663,53131.9028664 2026-04-20,11:01:07.000,110,11155197,6525,0,1776682866,12857.25162812,34564.55100501,53131.48363920001 2026-04-20,11:01:08.000,110,11155269,6565,0,1776682867,12857.702960889997,28566.241863240008,53131.45569072001 2026-04-20,11:01:09.000,110,11155274,6084,0,1776682868,12857.958940669989,29950.937714789994,53131.392806640004 2026-04-20,11:01:10.000,110,11155214,6205,0,1776682869,12858.10040317999,30874.26800784,53131.40678088001 2026-04-20,11:01:11.000,110,11155321,6725,0,1776682870,12858.666253219992,29952.587211210004,53131.44171648 2026-04-20,11:01:12.000,110,11155308,6245,0,1776682871,12859.117585989989,29492.94164043,53131.42774224 2026-04-20,11:01:13.000,110,11155226,5845,0,1776682872,12859.104113369998,29495.366541149997,53131.28101272 2026-04-20,11:01:14.000,110,11155185,6645,0,1776682873,12859.171476469994,33189.646395029995,53131.19018016001 2026-04-20,11:01:15.000,110,11155254,6005,0,1776682874,12859.616072929995,27191.569874549998,53131.15524456 2026-04-20,11:01:16.000,110,11155199,6445,0,1776682875,12860.141505109998,23962.018014179994,53131.176205920005 2026-04-20,11:01:18.000,110,11155169,6765,0,1776682877,12859.872052710001,29041.2263409,53131.45569072001 2026-04-20,11:01:19.000,110,11155306,6245,0,1776682878,12859.737326509996,31350.182970659996,53131.560497520004 2026-04-20,11:01:20.000,110,11155312,5845,0,1776682879,12859.66996341,30428.18496318,53131.74216264001 2026-04-20,11:01:21.000,110,11155235,6685,0,1776682880,12859.925943189992,29044.2574668,53131.9028664 2026-04-20,11:01:22.000,110,11155214,5965,0,1776682881,12860.431166439994,29044.948281539997,53132.09850576 2026-04-20,11:01:23.000,110,11155146,6245,0,1776682882,12860.895971829996,31815.207027630007,53132.17536408001 2026-04-20,11:01:24.000,110,11155217,6565,0,1776682883,12861.387722459993,25816.037892000008,53132.37100344001 2026-04-20,11:01:25.000,110,11155215,6284,0,1776682884,12861.589811759994,29048.176783079994,53132.55266856 2026-04-20,11:01:26.000,110,11155237,6205,0,1776682885,12861.387722459993,29048.811204779995,53132.79721776001 2026-04-20,11:01:27.000,110,11155176,5845,0,1776682886,12861.488767109993,29511.389213639995,53132.95792152 2026-04-20,11:01:29.000,110,11155236,6525,0,1776682888,12860.90270813999,28589.334813120004,53133.39112296 2026-04-20,11:01:30.000,110,11155277,6485,0,1776682889,12860.229077139993,34129.436406630004,53133.43304568 2026-04-20,11:01:31.000,110,11155159,6685,0,1776682890,12859.66996341,30437.9409591,53133.41907144001 2026-04-20,11:01:32.000,110,11155225,6525,0,1776682891,12859.616072929995,31824.948925289995,53133.405097200004 2026-04-20,11:01:33.000,110,11155239,6885,0,1776682892,12860.026987839992,30442.304370569997,53133.43304568 2026-04-20,11:01:34.000,110,11155166,6005,0,1776682893,12860.512002159994,30443.71419657,53133.48195552 2026-04-20,11:01:35.000,110,11155194,6205,0,1776682894,12860.943125999991,29982.348638070005,53133.523878240005 2026-04-20,11:01:36.000,110,11155263,6725,0,1776682895,12861.037434339996,27212.0475972,53133.76842744 2026-04-20,11:01:37.000,110,11155238,6284,0,1776682896,12860.997016479996,30443.636656140006,53134.033938 2026-04-20,11:01:38.000,110,11155191,5925,0,1776682897,12861.010489100001,29060.491613189995,53134.2784872 2026-04-20,11:01:40.000,110,11155217,6725,0,1776682899,12862.115243939996,31834.204432979997,53134.8025212 2026-04-20,11:01:41.000,110,11155218,6205,0,1776682900,12862.943810069999,34603.83580650001,53135.24270976001 2026-04-20,11:01:42.000,110,11155207,6605,0,1776682901,12863.819530369998,29524.232728500006,53135.61302712 2026-04-20,11:01:43.000,110,11155219,6124,0,1776682902,12864.311280999995,29061.126034889996,53135.91347328001 2026-04-20,11:01:44.000,110,11155215,6645,0,1776682903,12863.940783949998,29983.723218419997,53136.26282928 2026-04-20,11:01:45.000,110,11155271,6845,0,1776682904,12863.38840653,25367.63568357,53136.45846864 2026-04-20,11:01:46.000,110,11155224,6245,0,1776682905,12862.930337449994,34601.31926709,53136.59821104 2026-04-20,11:01:47.000,110,11155292,6405,0,1776682906,12862.836029109989,29984.406984030007,53136.758914800004 2026-04-20,11:01:48.000,110,11155204,5525,0,1776682907,12863.13916305999,31368.292185629994,53136.828786000005 2026-04-20,11:01:49.000,110,11155284,5965,0,1776682908,12863.08527258,28598.81589297,53137.03839960001 2026-04-20,11:01:51.000,110,11155179,6805,0,1776682910,12862.573313020002,29527.17221571,53137.10827080001 2026-04-20,11:01:52.000,110,11155238,6365,0,1776682911,12862.788874939994,28143.879141030004,53136.98948976001 2026-04-20,11:01:53.000,110,11155289,6965,0,1776682912,12863.401879149991,22603.587221010006,53137.02442536 2026-04-20,11:01:54.000,110,11155128,6205,0,1776682913,12864.13613693999,26296.605280620002,53137.08032232 2026-04-20,11:01:55.000,110,11155120,6165,0,1776682914,12864.991648310002,27681.040314359998,53137.164167760006 2026-04-20,11:01:56.000,110,11155249,6565,0,1776682915,12866.002094809992,29065.355512890004,53137.22705184 2026-04-20,11:01:57.000,110,11155281,6525,0,1776682916,12866.70267105,23523.928682939993,53137.41570408 2026-04-20,11:01:58.000,110,11155301,6005,0,1776682917,12866.94517821,31833.922467779994,53137.597369200004 2026-04-20,11:01:59.000,110,11155147,6765,0,1776682918,12866.258074589998,30913.066419359995,53137.58339496 2026-04-20,11:02:00.000,110,11155181,5725,0,1776682919,12865.33520011999,30454.28789157,53137.66025328001 2026-04-20,11:02:02.000,110,11155265,6605,0,1776682921,12865.213946539989,29073.652338900007,53137.4576268 2026-04-20,11:02:03.000,110,11155242,6005,0,1776682922,12865.41603583999,28151.696626200006,53137.33884576 2026-04-20,11:02:04.000,110,11155177,6165,0,1776682923,12865.42277215,27690.732868110004,53137.261987440004 2026-04-20,11:02:05.000,110,11155118,6205,0,1776682924,12865.409299529994,31384.0751877,53137.34583288 2026-04-20,11:02:06.000,110,11155184,6084,0,1776682925,12864.957966759997,24919.860847710006,53137.42269120001 2026-04-20,11:02:07.000,110,11155229,6885,0,1776682926,12864.412325649995,28153.127599590007,53137.667240400006 2026-04-20,11:02:08.000,110,11155296,6165,0,1776682927,12863.960992879998,30002.56554291,53137.74409872 2026-04-20,11:02:09.000,110,11155187,6605,0,1776682928,12863.529869040001,30004.370120189997,53137.89781536 2026-04-20,11:02:10.000,110,11155343,6565,0,1776682929,12862.708039219993,36468.51396888,53138.09345472001 2026-04-20,11:02:11.000,110,11155236,6405,0,1776682930,12862.014199289995,25845.74997495,53138.317042560004 2026-04-20,11:02:13.000,110,11155172,6165,0,1776682932,12861.542657589998,26303.076381959996,53138.624475840006 2026-04-20,11:02:14.000,110,11155365,5725,0,1776682933,12861.86600047,29072.77119765,53138.86902504 2026-04-20,11:02:15.000,110,11155247,6645,0,1776682934,12862.270179070001,26764.519480889998,53138.95287048001 2026-04-20,11:02:16.000,110,11155208,6324,0,1776682935,12862.458795749997,31382.566673880006,53138.987806080004 2026-04-20,11:02:17.000,110,11155183,6565,0,1776682936,12862.384696339992,26304.32407797,53138.98081896001 2026-04-20,11:02:18.000,110,11155217,6365,0,1776682937,12861.92662726,31383.891910320002,53138.987806080004 2026-04-20,11:02:19.000,110,11155166,6324,0,1776682938,12861.151951610002,29537.91508983,53139.01575456 2026-04-20,11:02:20.000,110,11155156,6284,0,1776682939,12860.208868209993,31847.703516930007,53138.75723112 2026-04-20,11:02:21.000,110,11155335,6645,0,1776682940,12859.54197351999,29540.593759230003,53138.66639856001 2026-04-20,11:02:22.000,110,11155277,6365,0,1776682941,12859.232103259994,31389.481870410003,53138.66639856001 2026-04-20,11:02:24.000,110,11155197,6525,0,1776682943,12859.979833669997,24926.261457750006,53138.89697352 2026-04-20,11:02:25.000,110,11155213,6405,0,1776682944,12860.49852953999,31390.363011659996,53138.94588336 2026-04-20,11:02:26.000,110,11155243,6605,0,1776682945,12860.74777301,27695.864634750003,53139.3790848 2026-04-20,11:02:27.000,110,11155255,6645,0,1776682946,12860.82187241999,27694.504152659996,53139.62363400001 2026-04-20,11:02:28.000,110,11155197,6645,0,1776682947,12860.916180759996,26307.862741229997,53139.97299 2026-04-20,11:02:29.000,110,11155283,6645,0,1776682948,12861.064379579992,28616.332981019994,53140.27343616001 2026-04-20,11:02:30.000,110,11155142,5285,0,1776682949,12860.88923552,28154.755948620004,53140.52497248 2026-04-20,11:02:31.000,110,11155142,6084,0,1776682950,12860.229077139993,27231.524343390003,53140.951186800005 2026-04-20,11:02:32.000,110,11155175,5805,0,1776682951,12859.50155565999,27692.156792370006,53141.20272312 2026-04-20,11:02:33.000,110,11155275,6324,0,1776682952,12858.612362740001,27228.84567399,53141.51714352001 2026-04-20,11:02:35.000,110,11155098,6284,0,1776682954,12856.530842949993,29073.54660195,53141.97130632001 2026-04-20,11:02:36.000,110,11155140,6124,0,1776682955,12855.76290360999,25842.246557339997,53142.02021616001 2026-04-20,11:02:37.000,110,11155147,6605,0,1776682956,12855.149899399992,29075.47101444,53142.08310024 2026-04-20,11:02:38.000,110,11155230,6045,0,1776682957,12854.55036781,27691.021882440007,53142.29970096 2026-04-20,11:02:39.000,110,11155153,6565,0,1776682958,12854.173134449993,29538.457872839994,53142.39053352 2026-04-20,11:02:40.000,110,11155245,6605,0,1776682959,12853.519712379995,34155.90588978,53142.628095600005 2026-04-20,11:02:41.000,110,11155294,6324,0,1776682960,12852.664201009997,28154.128576050003,53142.69097968001 2026-04-20,11:02:42.000,110,11155221,5765,0,1776682961,12851.761535469988,33234.64099181999,53142.75386376 2026-04-20,11:02:43.000,110,11155229,6365,0,1776682962,12851.04748660999,29542.5604665,53142.78879936001 2026-04-20,11:02:44.000,110,11155246,6124,0,1776682963,12850.185238929997,27235.937098769995,53142.97745160001 2026-04-20,11:02:46.000,110,11155283,5845,0,1776682965,12848.198027479993,26775.304649790007,53143.0473228 2026-04-20,11:02:47.000,110,11155215,6725,0,1776682966,12847.5378691,30007.577474339996,53143.131168240005 2026-04-20,11:02:48.000,110,11155049,6284,0,1776682967,12847.025909539989,30007.429442609995,53143.11020688 2026-04-20,11:02:49.000,110,11155125,5765,0,1776682968,12846.588049389997,27236.564471339996,53143.2569364 2026-04-20,11:02:50.000,110,11155211,6405,0,1776682969,12846.204079719995,32315.737552410006,53143.466550000005 2026-04-20,11:02:51.000,110,11155224,5884,0,1776682970,12845.94809993999,30468.943032840005,53143.60629240001 2026-04-20,11:02:52.000,110,11155010,6284,0,1776682971,12845.665174919988,32317.140329279995,53143.72507344001 2026-04-20,11:02:53.000,110,11155288,5205,0,1776682972,12844.87029033999,33241.63372878,53144.04648096 2026-04-20,11:02:54.000,110,11155144,5405,0,1776682973,12843.9002617,31394.987240939998,53144.24212032 2026-04-20,11:02:55.000,110,11155155,6645,0,1776682974,12843.240103319993,31395.706252200005,53144.38186272 2026-04-20,11:02:57.000,110,11155181,6885,0,1776682976,12842.842661030001,32779.67604336,53144.89890960001 2026-04-20,11:02:58.000,110,11155135,6445,0,1776682977,12842.822452100001,29083.97226522,53145.25525272001 2026-04-20,11:02:59.000,110,11155128,6124,0,1776682978,12842.57320862999,31390.65202599,53145.43691784 2026-04-20,11:03:00.000,110,11155317,6324,0,1776682979,12841.609916299996,31388.445648299996,53145.95396472001 2026-04-20,11:03:01.000,110,11155334,5925,0,1776682980,12840.20202751,32773.58559504,53146.317294960005 2026-04-20,11:03:02.000,110,11155237,5925,0,1776682981,12838.511213699989,28619.582629950004,53146.49197296 2026-04-20,11:03:03.000,110,11155241,5725,0,1776682982,12837.069643360002,30469.15450674,53146.51992144 2026-04-20,11:03:04.000,110,11155249,6445,0,1776682983,12835.42598372,29547.66403662,53146.7504964 2026-04-20,11:03:05.000,110,11155203,6284,0,1776682984,12833.647597879994,30471.38908095,53146.72953504 2026-04-20,11:03:06.000,110,11155364,5965,0,1776682985,12831.916366209996,30471.06482097,53146.90421304 2026-04-20,11:03:08.000,110,11155272,6124,0,1776682987,12828.878290399989,27238.982322929995,53147.323440240005 2026-04-20,11:03:09.000,110,11155198,6045,0,1776682988,12828.00257009999,31394.352819239997,53147.561002320006 2026-04-20,11:03:10.000,110,11155333,6284,0,1776682989,12827.73985400999,34162.96206891,53147.84747424001 2026-04-20,11:03:11.000,110,11155255,6725,0,1776682990,12827.463665299998,27695.681357370006,53148.18285600001 2026-04-20,11:03:12.000,110,11155298,5645,0,1776682991,12826.64857179,30002.26947945,53148.49028928001 2026-04-20,11:03:13.000,110,11155300,5684,0,1776682992,12825.456244919995,30001.479976889997,53148.96541344 2026-04-20,11:03:14.000,110,11155130,5965,0,1776682993,12823.597023360002,33235.797049140005,53149.13310432 2026-04-20,11:03:15.000,110,11155202,5845,0,1776682994,12821.95336372,37393.78982181,53149.20297552 2026-04-20,11:03:16.000,110,11155205,6284,0,1776682995,12821.198897000002,29083.077025709994,53149.48246032 2026-04-20,11:03:17.000,110,11155219,6565,0,1776682996,12820.67346482,27236.268407879994,53149.59425424001 2026-04-20,11:03:19.000,110,11155242,6284,0,1776682998,12819.689963559991,27232.779088530006,53150.272004880004 2026-04-20,11:03:20.000,110,11155286,5445,0,1776682999,12819.191476619999,27692.128595849994,53150.74014192001 2026-04-20,11:03:21.000,110,11155126,6005,0,1776683000,12819.050014109998,27690.93024375,53151.01962672 2026-04-20,11:03:22.000,110,11155177,6645,0,1776683001,12818.827715879997,25844.178018959996,53151.38295696 2026-04-20,11:03:23.000,110,11155190,5925,0,1776683002,12818.578472410001,30923.710605660002,53151.683403120005 2026-04-20,11:03:24.000,110,11155084,6084,0,1776683003,12818.221447979995,29077.303788239995,53151.93493944 2026-04-20,11:03:25.000,110,11155017,6405,0,1776683004,12818.04630391999,25845.016865430007,53152.24237272 2026-04-20,11:03:26.000,110,11155171,6445,0,1776683005,12817.978940819994,27691.649255009994,53152.48692192 2026-04-20,11:03:27.000,110,11155203,6365,0,1776683006,12817.938522959994,28615.353151949996,53152.70352264 2026-04-20,11:03:28.000,110,11155129,5565,0,1776683007,12818.14734856999,26306.07226221,53152.82230368 2026-04-20,11:03:30.000,110,11155334,6324,0,1776683009,12817.669070559998,32308.76596284,53153.43018312001 2026-04-20,11:03:31.000,110,11155247,6405,0,1776683010,12816.85397705,28153.83251259,53153.80050048 2026-04-20,11:03:32.000,110,11155256,5965,0,1776683011,12816.173609739992,32771.929049490005,53154.13588224 2026-04-20,11:03:33.000,110,11155161,6525,0,1776683012,12815.904157339995,29077.804276470008,53154.49921248 2026-04-20,11:03:34.000,110,11155137,6245,0,1776683013,12815.72901327999,29998.87179879,53154.94638816 2026-04-20,11:03:35.000,110,11155231,5565,0,1776683014,12815.69533173,27687.26469615,53155.28176992 2026-04-20,11:03:36.000,110,11155222,5485,0,1776683015,12816.106246639996,25838.35543758,53155.52631912 2026-04-20,11:03:37.000,110,11155258,6205,0,1776683016,12816.96849431999,24451.855008750004,53155.756894080005 2026-04-20,11:03:38.000,110,11155184,6165,0,1776683017,12817.871159859998,28145.408802239996,53155.95253344 2026-04-20,11:03:39.000,110,11155339,6565,0,1776683018,12818.726671229997,32763.625174350003,53156.15515992001 2026-04-20,11:03:41.000,110,11155223,5925,0,1776683020,12819.48787425999,26763.39162009,53156.79098784 2026-04-20,11:03:42.000,110,11155291,6485,0,1776683021,12819.811217139992,31379.90210274,53157.32899608001 2026-04-20,11:03:43.000,110,11155199,6445,0,1776683022,12820.235604669993,28147.044200400007,53157.76219752001 2026-04-20,11:03:44.000,110,11155157,6245,0,1776683023,12819.871843929992,28608.000909359995,53158.38405120001 2026-04-20,11:03:45.000,110,11155290,6205,0,1776683024,12819.198212929994,28145.85289743,53158.99891776 2026-04-20,11:03:46.000,110,11155274,5925,0,1776683025,12818.962442079988,27683.190299010006,53159.65570704001 2026-04-20,11:03:47.000,110,11155105,6485,0,1776683026,12819.521555809995,32298.19931697,53160.29852208 2026-04-20,11:03:48.000,110,11155149,6565,0,1776683027,12820.498320759994,26755.560036659997,53160.92736288001 2026-04-20,11:03:49.000,110,11155254,6405,0,1776683028,12821.057434490001,30446.724175080002,53161.57017792001 2026-04-20,11:03:50.000,110,11155263,6845,0,1776683029,12821.118061280002,35062.72712037001,53162.02434072001 2026-04-20,11:03:52.000,110,11155234,6124,0,1776683031,12820.78798208999,25369.968945600005,53163.04446024 2026-04-20,11:03:53.000,110,11155254,5285,0,1776683032,12819.865107619997,29524.712069340007,53163.47766168 2026-04-20,11:03:54.000,110,11155263,6605,0,1776683033,12818.847924809997,29523.82387896,53164.03663128001 2026-04-20,11:03:55.000,110,11155214,6124,0,1776683034,12818.21471167,29523.372734639997,53164.55367816 2026-04-20,11:03:56.000,110,11155192,6165,0,1776683035,12817.736433659993,30907.490557530007,53164.80521448001 2026-04-20,11:03:57.000,110,11155225,6645,0,1776683036,12817.13690207,28597.05361047,53165.13360912 2026-04-20,11:03:58.000,110,11155245,6485,0,1776683037,12815.782903759995,23978.181669269994,53165.53886208 2026-04-20,11:03:59.000,110,11155207,6525,0,1776683038,12813.809164929997,29054.563294859996,53165.67860448 2026-04-20,11:04:00.000,110,11155234,5965,0,1776683039,12811.444720120002,32286.3638277,53165.72751432 2026-04-20,11:04:01.000,110,11155191,6485,0,1776683040,12809.848214649995,32749.280194799998,53165.62969464 2026-04-20,11:04:03.000,110,11155258,6324,0,1776683042,12809.565289629994,32288.27414193,53165.42008104 2026-04-20,11:04:04.000,110,11155232,6124,0,1776683043,12809.134165789997,24440.992299420002,53165.364184080005 2026-04-20,11:04:05.000,110,11155350,6045,0,1776683044,12807.928366300002,31826.401046069994,53165.46899088 2026-04-20,11:04:06.000,110,11155286,6005,0,1776683045,12806.843820389993,29517.366875880005,53165.58777192 2026-04-20,11:04:07.000,110,11155212,6284,0,1776683046,12806.628258470002,28592.88757464,53165.7554628 2026-04-20,11:04:08.000,110,11155299,6365,0,1776683047,12807.3220984,33668.564287229994,53166.21661272001 2026-04-20,11:04:09.000,110,11155345,6365,0,1776683048,12808.729987189996,35049.68622987,53166.57295584 2026-04-20,11:04:10.000,110,11155261,6365,0,1776683049,12809.69327951999,31816.384232340002,53166.95724744 2026-04-20,11:04:11.000,110,11155127,6365,0,1776683050,12809.65959797,28585.133531640007,53167.09698984 2026-04-20,11:04:12.000,110,11155174,5805,0,1776683051,12808.932076489997,26740.178835,53167.222757999996 2026-04-20,11:04:14.000,110,11155177,5925,0,1776683053,12807.894684749997,32741.145498779995,53167.62801096 2026-04-20,11:04:15.000,110,11155170,6045,0,1776683054,12806.709094190002,27661.894877280007,53167.90050864001 2026-04-20,11:04:16.000,110,11155221,6324,0,1776683055,12805.06543455,30890.896905510002,53168.19396768 2026-04-20,11:04:17.000,110,11155194,5485,0,1776683056,12803.879843989991,33196.54749329999,53168.42454264001 2026-04-20,11:04:18.000,110,11155397,5565,0,1776683057,12804.465902959993,29963.68254183,53168.61319488001 2026-04-20,11:04:19.000,110,11155414,6124,0,1776683058,12805.146270270001,29963.464018800005,53168.84376984 2026-04-20,11:04:20.000,110,11155226,5205,0,1776683059,12804.492848199989,33196.371265049995,53168.969538 2026-04-20,11:04:21.000,110,11155234,5884,0,1776683060,12803.421774909999,29045.350081950004,53169.172164480005 2026-04-20,11:04:22.000,110,11155272,6084,0,1776683061,12802.869397490002,29970.07610274,53169.25600992 2026-04-20,11:04:23.000,110,11155069,6365,0,1776683062,12802.633626639996,31353.52425828,53169.486584880004 2026-04-20,11:04:25.000,110,11155376,6284,0,1776683064,12801.111220579995,27655.543611150002,53170.37394912 2026-04-20,11:04:26.000,110,11155247,6525,0,1776683065,12800.936076519989,27192.01396974,53170.59753696 2026-04-20,11:04:27.000,110,11155233,6885,0,1776683066,12801.111220579995,29959.608144690006,53170.681382400006 2026-04-20,11:04:28.000,110,11155255,6725,0,1776683067,12800.666624119993,30881.824675199998,53170.67439528001 2026-04-20,11:04:29.000,110,11155231,6565,0,1776683068,12799.460824629998,25343.866017210006,53170.60452408001 2026-04-20,11:04:30.000,110,11155159,6485,0,1776683069,12798.079881079997,27653.47821606,53170.75125360001 2026-04-20,11:04:31.000,110,11155239,6525,0,1776683070,12797.675702479995,33656.242407989994,53170.79317632001 2026-04-20,11:04:32.000,110,11155142,6005,0,1776683071,12797.776747129996,29042.100433019994,53170.88400888 2026-04-20,11:04:33.000,110,11155317,6565,0,1776683072,12797.4870858,30427.980538410004,53171.14253232 2026-04-20,11:04:34.000,110,11155291,6324,0,1776683073,12796.759564319997,28583.385347400006,53171.14253232 2026-04-20,11:04:36.000,110,11155297,6525,0,1776683075,12795.749117819993,30431.455759499993,53171.6246436 2026-04-20,11:04:37.000,110,11155276,6245,0,1776683076,12795.493138040001,30893.117381460004,53172.001948080004 2026-04-20,11:04:38.000,110,11155251,6324,0,1776683077,12794.556790950002,29508.13251558,53172.58886616 2026-04-20,11:04:39.000,110,11155324,5884,0,1776683078,12794.04483138999,29506.567608719997,53173.00110624001 2026-04-20,11:04:40.000,110,11155079,6284,0,1776683079,12794.179557589996,31813.04999385,53173.413346320005 2026-04-20,11:04:41.000,110,11155028,5884,0,1776683080,12794.772352869993,31811.992624349994,53173.818599280006 2026-04-20,11:04:42.000,110,11155087,6485,0,1776683081,12794.684780839998,32272.857694620005,53174.251800720005 2026-04-20,11:04:43.000,110,11155129,6725,0,1776683082,12793.755170059994,33195.75094161001,53174.705963520006 2026-04-20,11:04:44.000,110,11155234,6165,0,1776683083,12792.556106879994,29965.395480420004,53174.99243544001 2026-04-20,11:04:45.000,110,11155099,6405,0,1776683084,12791.788167539991,28120.24340814,53175.27192024 2026-04-20,11:04:47.000,110,11155365,6525,0,1776683086,12791.215581189994,26274.196096350002,53176.15229736 2026-04-20,11:04:48.000,110,11155177,6685,0,1776683087,12789.935682289994,29502.67648896,53176.66934424001 2026-04-20,11:04:49.000,110,11155241,6205,0,1776683088,12788.110142279991,25808.854828530006,53177.053635840006 2026-04-20,11:04:50.000,110,11155291,6565,0,1776683089,12786.419328469994,28580.607990179997,53177.17241688001 2026-04-20,11:04:51.000,110,11155259,6565,0,1776683090,12785.961259390002,30891.961324140007,53177.25626232 2026-04-20,11:04:52.000,110,11155274,6245,0,1776683091,12786.419328469994,27200.261451840008,53177.36106912001 2026-04-20,11:04:53.000,110,11155225,6525,0,1776683092,12786.59447253,31353.615896970005,53177.61959256 2026-04-20,11:04:54.000,110,11155233,6565,0,1776683093,12785.765906399996,28582.95535047,53177.836193279996 2026-04-20,11:04:55.000,110,11155289,6525,0,1776683094,12783.832585429998,26275.063139339996,53178.06676824 2026-04-20,11:04:56.000,110,11155152,5965,0,1776683095,12782.121562690001,34123.95218348999,53178.1226652 2026-04-20,11:04:58.000,110,11155237,6605,0,1776683097,12781.993572799991,30897.946035510002,53178.49996968 2026-04-20,11:04:59.000,110,11155242,6205,0,1776683098,12782.485323430003,26280.970310279998,53179.14278472 2026-04-20,11:05:00.000,110,11155292,6165,0,1776683099,12782.067672209996,29971.35199527,53179.80656112001 2026-04-20,11:05:01.000,110,11155307,6685,0,1776683100,12780.309495299989,29969.554467120004,53180.456363280005 2026-04-20,11:05:02.000,110,11155249,6445,0,1776683101,12778.517636839992,26739.84047676,53181.01533288 2026-04-20,11:05:03.000,110,11155290,5925,0,1776683102,12777.399409379992,29050.580536409994,53181.4764828 2026-04-20,11:05:04.000,110,11155312,6124,0,1776683103,12777.069330189996,27667.322707379994,53181.99352968 2026-04-20,11:05:05.000,110,11155188,6205,0,1776683104,12776.719042069999,26281.823255010007,53182.72717728001 2026-04-20,11:05:06.000,110,11155215,6565,0,1776683105,12775.890475939996,31357.380132389997,53183.50973472 2026-04-20,11:05:07.000,110,11155173,6365,0,1776683106,12774.64425859,27662.684379840008,53184.2713308 2026-04-20,11:05:09.000,110,11155323,6565,0,1776683108,12772.448221530001,28586.81827371,53185.22157912001 2026-04-20,11:05:10.000,110,11155230,6165,0,1776683109,12771.801535769999,29511.49495059,53185.64080632 2026-04-20,11:05:11.000,110,11155312,6124,0,1776683110,12771.02686012,30435.417370559997,53186.157853200006 2026-04-20,11:05:12.000,110,11155171,6445,0,1776683111,12770.346492809993,27665.616817920003,53186.57009328 2026-04-20,11:05:13.000,110,11155303,6565,0,1776683112,12770.056831479997,25817.990501010005,53187.045217440005 2026-04-20,11:05:14.000,110,11155291,6645,0,1776683113,12770.642890449999,29968.891848900006,53187.429509040005 2026-04-20,11:05:15.000,110,11155249,6124,0,1776683114,12771.289576210002,26272.180045169996,53187.75790368001 2026-04-20,11:05:16.000,110,11155265,6565,0,1776683115,12770.151139820002,33194.002757370006,53187.90463320001 2026-04-20,11:05:17.000,110,11155259,6324,0,1776683116,12767.274735449995,25350.379413329996,53188.30289904 2026-04-20,11:05:18.000,110,11155265,6445,0,1776683117,12765.125852559991,30431.491005150005,53188.52648688001 2026-04-20,11:05:20.000,110,11155402,6245,0,1776683119,12766.284497879991,29505.531386610004,53189.511670800006 2026-04-20,11:05:21.000,110,11155211,6565,0,1776683120,12767.598078329996,30424.35728559,53190.05666616001 2026-04-20,11:05:22.000,110,11155151,6645,0,1776683121,12768.049411099993,28573.70689191,53190.67851984001 2026-04-20,11:05:23.000,110,11155212,5884,0,1776683122,12767.800167629997,28108.802670150006,53191.31434776 2026-04-20,11:05:24.000,110,11155326,6084,0,1776683123,12767.234317589995,31335.978973710007,53191.7475492 2026-04-20,11:05:25.000,110,11155234,6124,0,1776683124,12766.803193749998,27179.967006570005,53192.08991808 2026-04-20,11:05:26.000,110,11155208,6245,0,1776683125,12766.493323490002,26717.233916850004,53192.2715832 2026-04-20,11:05:27.000,110,11155249,6525,0,1776683126,12766.553950280002,29485.779724349995,53192.39735136 2026-04-20,11:05:28.000,110,11155280,5925,0,1776683127,12766.97833780999,27640.409129039996,53192.35542864001 2026-04-20,11:05:29.000,110,11155273,6405,0,1776683128,12767.234317589995,31333.3214517,53192.39735136 2026-04-20,11:05:31.000,110,11155207,6605,0,1776683130,12768.170664679994,28103.945819579996,53192.460235440005 2026-04-20,11:05:32.000,110,11155151,6685,0,1776683131,12768.952076640002,29949.379857060005,53192.697797520006 2026-04-20,11:05:33.000,110,11155286,6045,0,1776683132,12769.322573689999,29027.684962169995,53192.844527040004 2026-04-20,11:05:34.000,110,11155297,6445,0,1776683133,12769.059857599997,33183.30922716,53193.1100376 2026-04-20,11:05:35.000,110,11155194,6045,0,1776683134,12768.56810697,28108.443164519995,53193.59214888 2026-04-20,11:05:36.000,110,11155222,5565,0,1776683135,12768.574843279996,30415.919476979994,53194.17207984 2026-04-20,11:05:37.000,110,11155352,5725,0,1776683136,12768.803877819992,23491.805797530003,53194.689126720004 2026-04-20,11:05:38.000,110,11155236,6084,0,1776683137,12768.64894269,30873.020311829998,53195.22014784 2026-04-20,11:05:39.000,110,11155303,6324,0,1776683138,12768.723042099991,30870.785737619997,53195.51360688 2026-04-20,11:05:40.000,110,11155318,6245,0,1776683139,12768.824086749992,26716.571298630006,53195.87693712001 2026-04-20,11:05:42.000,110,11155282,6165,0,1776683141,12768.34580874,25334.603460390004,53196.33808704001 2026-04-20,11:05:43.000,110,11155323,6525,0,1776683142,12768.817350439997,30412.50769806,53196.72936576 2026-04-20,11:05:44.000,110,11155199,6284,0,1776683143,12769.349518929994,29490.425101019995,53197.19750280001 2026-04-20,11:05:45.000,110,11155224,6165,0,1776683144,12769.74022490999,25799.021292179998,53197.4769876 2026-04-20,11:05:46.000,110,11155193,6605,0,1776683145,12769.349518929994,25800.163251239996,53197.791408 2026-04-20,11:05:47.000,110,11155306,5884,0,1776683146,12768.54116172999,32724.883155870004,53197.9311504 2026-04-20,11:05:48.000,110,11155103,6685,0,1776683147,12767.955102759988,32265.322174650006,53197.86826632001 2026-04-20,11:05:49.000,110,11155307,6205,0,1776683148,12767.934893829988,26728.237608780008,53197.93813752001 2026-04-20,11:05:50.000,110,11155091,6565,0,1776683149,12767.995520619988,31804.830708270005,53197.93813752001 2026-04-20,11:05:51.000,110,11155322,6165,0,1776683150,12766.964865189999,28573.657548000003,53198.02897008 2026-04-20,11:05:53.000,110,11155221,6525,0,1776683152,12762.054095199994,22574.85496713,53198.06390568001 2026-04-20,11:05:54.000,110,11155375,6605,0,1776683153,12760.12751053999,29960.024043359997,53197.945124640006 2026-04-20,11:05:55.000,110,11155174,5884,0,1776683154,12758.78698484999,26267.49942285,53197.924163280004 2026-04-20,11:05:56.000,110,11155295,6365,0,1776683155,12757.709175249991,28573.04427369,53197.69358832 2026-04-20,11:05:57.000,110,11155235,6284,0,1776683156,12756.611156719991,29032.11886494,53197.588781520004 2026-04-20,11:05:58.000,110,11155217,6565,0,1776683157,12754.879925049994,33644.01216744,53197.588781520004 2026-04-20,11:05:59.000,110,11155344,6084,0,1776683158,12753.094802899992,25334.63870604,53197.50493608 2026-04-20,11:06:00.000,110,11155263,6565,0,1776683159,12751.686914109996,28562.858280839995,53197.18352856 2026-04-20,11:06:01.000,110,11155262,6005,0,1776683160,12750.683203920002,25331.494794059996,53196.78526272 2026-04-20,11:06:02.000,110,11155253,6445,0,1776683161,12750.19145328999,29483.834164469998,53196.414945360004 2026-04-20,11:06:04.000,110,11155268,6245,0,1776683163,12747.146641170002,27636.588500579994,53195.6254008 2026-04-20,11:06:05.000,110,11155266,5845,0,1776683164,12745.26047437,31788.70934796,53195.045469840006 2026-04-20,11:06:06.000,110,11155234,6124,0,1776683165,12744.189401079995,29018.922893580006,53194.423616160006 2026-04-20,11:06:07.000,110,11155212,5925,0,1776683166,12743.99404808999,27633.691308149995,53193.731891280004 2026-04-20,11:06:08.000,110,11155241,6525,0,1776683167,12744.33759989999,32245.23215415,53193.01920504 2026-04-20,11:06:09.000,110,11155243,6445,0,1776683168,12743.95363022999,32242.454796930004,53192.34844152 2026-04-20,11:06:10.000,110,11155337,6445,0,1776683169,12741.440986599999,26244.12450777,53191.77549768 2026-04-20,11:06:11.000,110,11155218,6084,0,1776683170,12737.749488719994,29014.770956010005,53191.04185008001 2026-04-20,11:06:12.000,110,11155236,5965,0,1776683171,12734.617104569996,30862.91890854,53190.231344160005 2026-04-20,11:06:13.000,110,11155305,6365,0,1776683172,12733.34394197999,29018.584535340007,53189.5466064 2026-04-20,11:06:15.000,110,11155230,6165,0,1776683174,12733.30352411999,31324.573481369996,53188.722126240005 2026-04-20,11:06:16.000,110,11155224,6245,0,1776683175,12732.27286869,25325.982374400002,53188.6382808 2026-04-20,11:06:17.000,110,11155207,6965,0,1776683176,12730.986233479991,26710.255278149998,53188.49155128 2026-04-20,11:06:18.000,110,11155275,6445,0,1776683177,12730.386701889998,26710.452653789995,53188.40071872 2026-04-20,11:06:19.000,110,11155292,6205,0,1776683178,12730.58205487999,31787.468701079997,53188.219053600005 2026-04-20,11:06:20.000,110,11155245,6565,0,1776683179,12730.932343,30866.034624000007,53188.19110512001 2026-04-20,11:06:21.000,110,11155101,6525,0,1776683180,12730.211557829993,31327.978211160007,53188.219053600005 2026-04-20,11:06:22.000,110,11155304,6005,0,1776683181,12728.999022030002,33634.88354409,53188.3937316 2026-04-20,11:06:23.000,110,11155324,5884,0,1776683182,12728.32539102999,27174.045737370005,53188.673216400006 2026-04-20,11:06:24.000,110,11155221,6565,0,1776683183,12728.3725452,26711.326745910003,53188.98064968001 2026-04-20,11:06:26.000,110,11155214,6165,0,1776683185,12729.113539299993,29476.355037539994,53189.4767352 2026-04-20,11:06:27.000,110,11155292,5884,0,1776683186,12729.807379229991,30859.760898299995,53189.74224576 2026-04-20,11:06:28.000,110,11155257,6405,0,1776683187,12731.087278129991,30399.311726700005,53190.11955024 2026-04-20,11:06:29.000,110,11155263,6885,0,1776683188,12732.791564559993,31785.410355119995,53190.84621072001 2026-04-20,11:06:30.000,110,11155285,5684,0,1776683189,12734.44196050999,34091.9984772,53191.789471920005 2026-04-20,11:06:31.000,110,11155233,6485,0,1776683190,12735.53997903999,30397.471903769998,53192.76766872001 2026-04-20,11:06:32.000,110,11155303,6525,0,1776683191,12735.897003469996,27625.570710390006,53193.71791704 2026-04-20,11:06:33.000,110,11155271,6245,0,1776683192,12736.038465979997,27162.048118110004,53194.68213960001 2026-04-20,11:06:34.000,110,11155220,5965,0,1776683193,12736.422435649998,30390.634247669994,53195.72322048 2026-04-20,11:06:35.000,110,11155204,6165,0,1776683194,12737.183638679991,30851.844725310002,53196.75731424 2026-04-20,11:06:37.000,110,11155249,6485,0,1776683196,12738.625209019992,34544.24246148,53198.91633432 2026-04-20,11:06:38.000,110,11155215,6605,0,1776683197,12738.921606659998,24394.489188809996,53199.936453840004 2026-04-20,11:06:39.000,110,11155278,6405,0,1776683198,12739.271894779995,29008.814441159993,53200.844779440005 2026-04-20,11:06:40.000,110,11155274,5925,0,1776683199,12740.140878769998,29931.369329909998,53201.802014880006 2026-04-20,11:06:41.000,110,11155293,6565,0,1776683200,12741.185006819993,30391.310964150005,53202.738288960005 2026-04-20,11:06:42.000,110,11155234,6045,0,1776683201,12741.771065789995,31312.3855356,53203.457962320004 2026-04-20,11:06:43.000,110,11155163,6605,0,1776683202,12741.730647929995,31772.348317230004,53204.10776448 2026-04-20,11:06:44.000,110,11155305,6445,0,1776683203,12740.827982390001,28543.74808941,53204.85538632 2026-04-20,11:06:45.000,110,11155222,5845,0,1776683204,12739.568292420001,29468.13575196,53205.41435592001 2026-04-20,11:06:46.000,110,11155224,6005,0,1776683205,12738.429856030001,28546.701674879994,53206.06415808001 2026-04-20,11:06:48.000,110,11155237,6124,0,1776683207,12738.0054685,26702.07828735,53206.930560960005 2026-04-20,11:06:49.000,110,11155254,5884,0,1776683208,12738.470273890001,30393.890945730003,53207.24498136 2026-04-20,11:06:50.000,110,11155236,6045,0,1776683209,12738.921606659998,28087.119546269998,53207.699144160004 2026-04-20,11:06:51.000,110,11155262,6084,0,1776683210,12738.483746509992,29932.93423677,53207.90177064 2026-04-20,11:06:52.000,110,11155192,5884,0,1776683211,12737.587817279993,29472.414573870003,53208.07644864001 2026-04-20,11:06:53.000,110,11155281,6565,0,1776683212,12737.170166060001,27166.73578956,53208.00657744001 2026-04-20,11:06:54.000,110,11155212,5925,0,1776683213,12737.884214919999,34089.397348230006,53207.94369336 2026-04-20,11:06:55.000,110,11155178,5884,0,1776683214,12739.352730499995,26245.56957942,53208.01356456 2026-04-20,11:06:56.000,110,11155176,5884,0,1776683215,12740.201505559999,28089.206088749997,53208.23016528 2026-04-20,11:06:57.000,110,11155253,6365,0,1776683216,12739.14390489,30393.60898053,53208.55157280001 2026-04-20,11:06:59.000,110,11155202,6084,0,1776683218,12735.445670699999,30391.599978479993,53209.26425904 2026-04-20,11:07:00.000,110,11155198,6124,0,1776683219,12735.068437339993,29929.663440450007,53209.62060216 2026-04-20,11:07:01.000,110,11155238,6045,0,1776683220,12735.182954609998,33158.905139099996,53209.85816424 2026-04-20,11:07:02.000,110,11155218,5884,0,1776683221,12735.74880465,26699.646337500002,53210.24245584 2026-04-20,11:07:03.000,110,11155233,6605,0,1776683222,12736.65820649999,32697.208271490003,53210.5079664 2026-04-20,11:07:04.000,110,11155224,5965,0,1776683223,12737.338573809997,29005.797413520006,53210.7525156 2026-04-20,11:07:05.000,110,11155231,6284,0,1776683224,12737.358782739997,29004.641356199994,53211.19270416001 2026-04-20,11:07:06.000,110,11155151,6284,0,1776683225,12737.176902369996,29464.004961779996,53211.674815440005 2026-04-20,11:07:07.000,110,11155218,6405,0,1776683226,12736.368545169993,30846.219519570004,53212.2547464 2026-04-20,11:07:08.000,110,11155253,6405,0,1776683227,12735.930685020001,32690.2084854,53212.72288344001 2026-04-20,11:07:10.000,110,11155264,6005,0,1776683229,12735.364834979999,26229.976903860006,53213.17005912 2026-04-20,11:07:11.000,110,11155225,6445,0,1776683230,12734.738358149996,31764.812797260005,53213.35871136 2026-04-20,11:07:12.000,110,11155266,6245,0,1776683231,12733.552767590001,27150.55098708,53213.61024768001 2026-04-20,11:07:13.000,110,11155263,6565,0,1776683232,12733.074489579994,28533.738324809994,53213.74300296 2026-04-20,11:07:14.000,110,11155210,5965,0,1776683233,12732.98018123999,28994.229791189995,53213.61024768001 2026-04-20,11:07:15.000,110,11155275,6565,0,1776683234,12732.757883009988,28531.60948755,53213.54037648001 2026-04-20,11:07:16.000,110,11155119,6565,0,1776683235,12732.25265976,26685.526930110005,53213.44954392 2026-04-20,11:07:17.000,110,11155231,5645,0,1776683236,12731.242213259997,25762.210735319997,53213.351724240005 2026-04-20,11:07:18.000,110,11155187,5684,0,1776683237,12730.534900709994,28529.114095530007,53213.23993032 2026-04-20,11:07:19.000,110,11155327,6405,0,1776683238,12730.420383439989,25760.75156541,53213.05826520001 2026-04-20,11:07:21.000,110,11155185,6525,0,1776683240,12730.090304249992,28066.712314920005,53212.54820544 2026-04-20,11:07:22.000,110,11155177,6324,0,1776683241,12729.537926829995,27142.994319720005,53212.296669120005 2026-04-20,11:07:23.000,110,11155283,6525,0,1776683242,12728.992285719993,27603.034641780003,53212.128978240005 2026-04-20,11:07:24.000,110,11155361,6605,0,1776683243,12728.850823209992,29447.178688469998,53211.90539040001 2026-04-20,11:07:25.000,110,11155232,6124,0,1776683244,12729.921896499996,27140.16056946,53211.674815440005 2026-04-20,11:07:26.000,110,11155192,5965,0,1776683245,12731.504929349998,28984.960185239994,53211.63289272 2026-04-20,11:07:27.000,110,11155173,6565,0,1776683246,12733.074489579994,34058.782976639995,53211.52808592001 2026-04-20,11:07:28.000,110,11155212,5965,0,1776683247,12733.768329509992,28061.538253499995,53211.63987984 2026-04-20,11:07:29.000,110,11155234,6005,0,1776683248,12733.465195559991,30367.562445179996,53211.73769952001 2026-04-20,11:07:30.000,110,11155163,6405,0,1776683249,12732.589475259992,30829.393246260006,53212.01718432 2026-04-20,11:07:32.000,110,11155169,6525,0,1776683251,12732.845455039998,29908.353920459995,53212.359553199996 2026-04-20,11:07:33.000,110,11155198,6245,0,1776683252,12733.20921578,29447.347867589997,53212.53423120001 2026-04-20,11:07:34.000,110,11155253,6485,0,1776683253,12732.670310979993,26218.50796935,53212.77179328001 2026-04-20,11:07:35.000,110,11155267,6525,0,1776683254,12731.531874589993,28063.215946440003,53213.05826520001 2026-04-20,11:07:36.000,110,11155207,5765,0,1776683255,12730.514691779994,31291.597651229997,53213.519415120005 2026-04-20,11:07:37.000,110,11155218,5884,0,1776683256,12729.975786980001,28523.813149769994,53214.01550064001 2026-04-20,11:07:38.000,110,11155172,6084,0,1776683257,12729.679389339995,30829.45668843,53214.55350888 2026-04-20,11:07:39.000,110,11155297,6405,0,1776683258,12729.34257383999,28984.939037849996,53215.10549136 2026-04-20,11:07:40.000,110,11155218,5965,0,1776683259,12728.864295829997,25295.537181930005,53215.7133708 2026-04-20,11:07:41.000,110,11155295,6205,0,1776683260,12728.34559995999,29908.396215240005,53216.488941120006 2026-04-20,11:07:43.000,110,11155220,6045,0,1776683262,12728.884504759997,30369.684233310007,53218.144888560004 2026-04-20,11:07:44.000,110,11155217,6525,0,1776683263,12729.40993694,25294.80407241,53218.9623816 2026-04-20,11:07:45.000,110,11155242,6245,0,1776683264,12729.69286196,34980.4003311,53219.80782312 2026-04-20,11:07:46.000,110,11155169,6565,0,1776683265,12729.921896499996,31289.63799309,53220.63230328001 2026-04-20,11:07:47.000,110,11155274,6084,0,1776683266,12729.881478639996,27598.445658149998,53221.331015280004 2026-04-20,11:07:48.000,110,11155228,6205,0,1776683267,12729.948841739992,27596.549442179996,53222.120559840005 2026-04-20,11:07:49.000,110,11155248,6284,0,1776683268,12729.942105429996,30362.38838376,53222.959014240005 2026-04-20,11:07:50.000,110,11155215,5645,0,1776683269,12730.312602479993,32207.385375180005,53224.0629792 2026-04-20,11:07:51.000,110,11155337,6405,0,1776683270,12731.316312670002,29901.946261289995,53225.09707296 2026-04-20,11:07:52.000,110,11155207,6445,0,1776683271,12732.333495480001,31286.402442420003,53226.215012160006 2026-04-20,11:07:54.000,110,11155257,6605,0,1776683273,12735.39851652999,29443.576583040005,53228.52774888 2026-04-20,11:07:55.000,110,11155299,6805,0,1776683274,12736.227082659992,29444.45067516,53229.82735320001 2026-04-20,11:07:56.000,110,11155236,6045,0,1776683275,12736.045202289992,25294.113257670004,53231.07106056001 2026-04-20,11:07:57.000,110,11155286,5884,0,1776683276,12735.80269512999,28983.557408370005,53232.182012640005 2026-04-20,11:07:58.000,110,11155259,6525,0,1776683277,12735.897003469996,27137.206983990007,53233.23008064001 2026-04-20,11:07:59.000,110,11155175,6525,0,1776683278,12735.903739779991,26214.327835260003,53234.22225168 2026-04-20,11:08:00.000,110,11155207,6445,0,1776683279,12735.74880465,31750.968305939998,53235.19346136001 2026-04-20,11:08:01.000,110,11155151,6365,0,1776683280,12735.64776,28985.897719529996,53236.038902880005 2026-04-20,11:08:02.000,110,11155195,6685,0,1776683281,12736.179928489997,28525.920839640006,53236.66774368 2026-04-20,11:08:03.000,110,11155179,6405,0,1776683282,12737.237529159996,29448.313598399996,53237.32453296001 2026-04-20,11:08:05.000,110,11155202,6124,0,1776683284,12738.894661419989,29908.551296100006,53238.484394880004 2026-04-20,11:08:06.000,110,11155329,6525,0,1776683285,12738.793616769988,29447.62983279,53238.7359312 2026-04-20,11:08:07.000,110,11155233,6365,0,1776683286,12739.083278099999,25757.621751690007,53239.18310688 2026-04-20,11:08:08.000,110,11155176,5845,0,1776683287,12739.2853674,29446.600659810007,53239.61630832 2026-04-20,11:08:09.000,110,11155250,6124,0,1776683288,12739.48072038999,29905.527219330004,53240.03553552001 2026-04-20,11:08:10.000,110,11155104,6084,0,1776683289,12739.662600759992,34977.49608954,53240.46873696001 2026-04-20,11:08:11.000,110,11155272,6005,0,1776683290,12740.134142459989,30826.615889039997,53240.713286160004 2026-04-20,11:08:12.000,110,11155250,6205,0,1776683291,12740.881872869992,27600.320726730002,53240.832067200005 2026-04-20,11:08:13.000,110,11155240,6084,0,1776683292,12742.343652139993,27602.181697050008,53240.97180960001 2026-04-20,11:08:14.000,110,11155236,6165,0,1776683293,12744.10182905,25756.359957420005,53241.27924288001 2026-04-20,11:08:16.000,110,11155265,6765,0,1776683295,12747.187059030002,26670.914083619995,53241.97096776 2026-04-20,11:08:17.000,110,11155190,5445,0,1776683296,12747.92131682,34047.86387427,53242.23647832001 2026-04-20,11:08:18.000,110,11155254,6124,0,1776683297,12748.466957930003,26207.00378919,53242.34827224 2026-04-20,11:08:19.000,110,11155125,6565,0,1776683298,12749.11364368999,29895.707781239995,53242.38320784001 2026-04-20,11:08:20.000,110,11155147,6725,0,1776683299,12750.05672709,28509.475219350003,53242.38320784001 2026-04-20,11:08:21.000,110,11155238,6084,0,1776683300,12751.403989089995,30350.468304930007,53242.43211768001 2026-04-20,11:08:22.000,110,11155223,5805,0,1776683301,12753.020703490001,26196.000097259996,53242.4740404 2026-04-20,11:08:23.000,110,11155215,6485,0,1776683302,12754.657626819993,32186.604539940003,53242.66269264 2026-04-20,11:08:24.000,110,11155303,6445,0,1776683303,12756.49663945,32643.853406520007,53242.80243504 2026-04-20,11:08:25.000,110,11155141,6605,0,1776683304,12758.072935989992,34023.8333901,53242.81640928001 2026-04-20,11:08:27.000,110,11155192,6365,0,1776683306,12758.989074149991,28948.325856630006,53242.98410016001 2026-04-20,11:08:28.000,110,11155309,6645,0,1776683307,12758.679203889995,30792.350068109998,53243.03301000001 2026-04-20,11:08:29.000,110,11155116,5325,0,1776683308,12758.61184079,25721.98839954,53242.8233964 2026-04-20,11:08:30.000,110,11155393,6485,0,1776683309,12758.81393009,29412.27844584,53242.63474416 2026-04-20,11:08:31.000,110,11155306,5965,0,1776683310,12759.117064040001,30335.742672360007,53242.2993624 2026-04-20,11:08:32.000,110,11155478,6005,0,1776683311,12759.78395872999,27109.144397459997,53241.956993520005 2026-04-20,11:08:33.000,110,11155537,6525,0,1776683312,12760.363281389997,27109.546197870004,53241.551740560004 2026-04-20,11:08:34.000,110,11155534,5925,0,1776683313,12760.908922499999,25265.141333370004,53241.23033304001 2026-04-20,11:08:35.000,110,11155555,6365,0,1776683314,12761.905896379998,28953.915816720008,53240.91591264 2026-04-20,11:08:36.000,110,11155430,5965,0,1776683315,12763.246422069999,27109.694229600005,53240.6923248 2026-04-20,11:08:38.000,110,11155426,6124,0,1776683317,12765.078698389996,28491.605674799997,53240.05649688001 2026-04-20,11:08:39.000,110,11155552,5565,0,1776683318,12765.395304960002,29412.391231920003,53239.69316664 2026-04-20,11:08:40.000,110,11155516,6124,0,1776683319,12765.604130569998,28950.81419952,53239.18310688 2026-04-20,11:08:41.000,110,11155495,6405,0,1776683320,12765.658021049989,33101.990463480004,53238.66606000001 2026-04-20,11:08:42.000,110,11155534,6045,0,1776683321,12765.705175219999,28954.677122759997,53238.316704000004 2026-04-20,11:08:43.000,110,11155577,6525,0,1776683322,12766.00157285999,28034.11008867,53238.06516768 2026-04-20,11:08:44.000,110,11155512,6165,0,1776683323,12766.493323490002,27111.82306686,53237.72978592 2026-04-20,11:08:45.000,110,11155566,5884,0,1776683324,12767.14000924999,28955.473674449997,53237.65991472001 2026-04-20,11:08:46.000,110,11155543,6405,0,1776683325,12767.24779021,32183.827182719993,53237.478249600004 2026-04-20,11:08:47.000,110,11155428,6045,0,1776683326,12766.964865189999,32186.125199100003,53237.17780344 2026-04-20,11:08:49.000,110,11155370,6205,0,1776683328,12768.797141509996,28499.987090370007,53236.83543456 2026-04-20,11:08:50.000,110,11155518,5765,0,1776683329,12769.64591657,28500.191515140003,53236.75158912001 2026-04-20,11:08:51.000,110,11155566,6045,0,1776683330,12770.124194579992,33573.323491799994,53236.73761488 2026-04-20,11:08:52.000,110,11155513,6485,0,1776683331,12770.831507129995,28040.003161350003,53236.89133152 2026-04-20,11:08:53.000,110,11155422,6084,0,1776683332,12771.929525659994,29421.160349640006,53237.08697088001 2026-04-20,11:08:54.000,110,11155458,6165,0,1776683333,12772.838927509998,29878.092005369996,53237.41536552 2026-04-20,11:08:55.000,110,11155518,5965,0,1776683334,12773.108379909994,22958.109116100008,53237.883502560006 2026-04-20,11:08:56.000,110,11155480,6284,0,1776683335,12773.007335259994,32178.018699599997,53238.0372192 2026-04-20,11:08:57.000,110,11155541,6485,0,1776683336,12773.07469835999,32179.012626929994,53238.32369112 2026-04-20,11:08:58.000,110,11155488,6045,0,1776683337,12773.19595193999,28492.416324749996,53238.70798272 2026-04-20,11:09:00.000,110,11155466,6365,0,1776683339,12775.90394856,27569.27635821,53239.58137272001 2026-04-20,11:09:01.000,110,11155437,6405,0,1776683340,12777.372464139997,28488.891759749997,53239.993612800004 2026-04-20,11:09:02.000,110,11155478,6045,0,1776683341,12777.540871889993,28488.341927610003,53240.37091728001 2026-04-20,11:09:03.000,110,11155513,6685,0,1776683342,12777.10301174,26184.4254258,53240.5525824 2026-04-20,11:09:04.000,110,11155487,6525,0,1776683343,12776.79987779,33102.899801249994,53240.69931192 2026-04-20,11:09:05.000,110,11155547,6445,0,1776683344,12776.83355933999,28954.240076700007,53240.80411872001 2026-04-20,11:09:06.000,110,11155477,6445,0,1776683345,12776.429380739988,32643.705374790006,53240.80411872001 2026-04-20,11:09:07.000,110,11155483,6324,0,1776683346,12775.567133059994,28955.833180079993,53240.8670028 2026-04-20,11:09:08.000,110,11155476,6165,0,1776683347,12775.223581249993,29878.571346209996,53240.79014448 2026-04-20,11:09:09.000,110,11155486,6245,0,1776683348,12775.499769959999,27572.81502147,53240.80411872001 2026-04-20,11:09:11.000,110,11155430,6245,0,1776683350,12777.567817130002,36794.479838340005,53240.82508008001 2026-04-20,11:09:12.000,110,11155486,5884,0,1776683351,12778.679308279992,32644.367993010004,53240.950848240005 2026-04-20,11:09:13.000,110,11155494,5805,0,1776683352,12779.23842201,25727.994258299994,53241.24430728 2026-04-20,11:09:14.000,110,11155594,6045,0,1776683353,12779.750381569997,25728.22687959,53241.58667616 2026-04-20,11:09:15.000,110,11155472,6324,0,1776683354,12780.942708440001,29877.189716730005,53241.95000640001 2026-04-20,11:09:16.000,110,11155516,6124,0,1776683355,12782.613313319998,24803.5713501,53242.46705328 2026-04-20,11:09:17.000,110,11155541,6645,0,1776683356,12783.866266979989,29873.827281720005,53243.03999712 2026-04-20,11:09:18.000,110,11155541,6405,0,1776683357,12784.553370599991,28950.602725620003,53243.731722000004 2026-04-20,11:09:19.000,110,11155499,5645,0,1776683358,12785.119220639994,29409.5433834,53244.39549840001 2026-04-20,11:09:20.000,110,11155633,6525,0,1776683359,12785.43582721,24796.03583013,53245.05228768 2026-04-20,11:09:22.000,110,11155493,6525,0,1776683361,12786.109458209998,27557.574802410003,53245.429592160006 2026-04-20,11:09:23.000,110,11155509,6445,0,1776683362,12785.691806989991,30783.36947649,53245.56234744 2026-04-20,11:09:24.000,110,11155585,6525,0,1776683363,12785.193320049999,25250.338160369996,53245.75099968 2026-04-20,11:09:25.000,110,11155633,6365,0,1776683364,12785.173111119999,29858.460178320005,53245.96061328 2026-04-20,11:09:26.000,110,11155530,6005,0,1776683365,12785.48971768999,26168.43799896,53246.1073428 2026-04-20,11:09:27.000,110,11155552,6045,0,1776683366,12785.934314149992,34003.306323540004,53246.24009808001 2026-04-20,11:09:28.000,110,11155522,5884,0,1776683367,12786.264393339989,28009.395838890006,53246.247085200004 2026-04-20,11:09:29.000,110,11155477,6645,0,1776683368,12786.870661239991,26165.322283500005,53246.247085200004 2026-04-20,11:09:30.000,110,11155569,6565,0,1776683369,12787.429774969998,30775.805760000003,53246.2820208 2026-04-20,11:09:31.000,110,11155508,6045,0,1776683370,12787.96867976999,27088.29307092,53246.198175360005 2026-04-20,11:09:33.000,110,11155430,5965,0,1776683372,12787.530819619999,28933.113834090007,53246.365866240005 2026-04-20,11:09:34.000,110,11155510,5884,0,1776683373,12785.624443889996,29397.83477847,53246.63836392 2026-04-20,11:09:35.000,110,11155521,6525,0,1776683374,12783.664177680002,26175.14172159,53246.91086160001 2026-04-20,11:09:36.000,110,11155621,5725,0,1776683375,12782.02051804,25256.809261710005,53246.98073280001 2026-04-20,11:09:37.000,110,11155525,5525,0,1776683376,12781.515294789999,28487.051936820004,53247.1204752 2026-04-20,11:09:38.000,110,11155502,5925,0,1776683377,12781.865582909995,29871.994507919997,53247.204320640005 2026-04-20,11:09:39.000,110,11155560,6005,0,1776683378,12782.215871029992,33560.95226865,53247.35803728 2026-04-20,11:09:40.000,110,11155537,6565,0,1776683379,12782.013781729991,28027.166695620006,53247.62354784 2026-04-20,11:09:41.000,110,11155558,6045,0,1776683380,12780.181505409993,34481.94225054,53247.79123872 2026-04-20,11:09:42.000,110,11155454,6005,0,1776683381,12777.628443920003,28490.061915330007,53248.00783944 2026-04-20,11:09:44.000,110,11155583,6885,0,1776683383,12775.506506269994,26648.582439780002,53248.52488632 2026-04-20,11:09:45.000,110,11155527,6405,0,1776683384,12776.011729519996,26647.98326373,53248.76943552 2026-04-20,11:09:46.000,110,11155537,6365,0,1776683385,12776.638206349999,34946.557457970004,53248.91616504 2026-04-20,11:09:47.000,110,11155541,6685,0,1776683386,12776.907658749995,28951.399277310004,53249.118791520006 2026-04-20,11:09:48.000,110,11155502,6124,0,1776683387,12776.126246790001,34023.53732664,53249.23757256001 2026-04-20,11:09:49.000,110,11155573,6565,0,1776683388,12775.115800289997,29414.35089006,53249.3912892 2026-04-20,11:09:50.000,110,11155485,6445,0,1776683389,12774.66446752,29416.395137760002,53249.60788992 2026-04-20,11:09:51.000,110,11155602,5965,0,1776683390,12775.149481840002,34027.639920300004,53249.97820728001 2026-04-20,11:09:52.000,110,11155568,5965,0,1776683391,12775.90394856,29876.696277630006,53250.49525416 2026-04-20,11:09:53.000,110,11155477,6525,0,1776683392,12775.910684869996,24343.22791545,53251.12409496001 2026-04-20,11:09:55.000,110,11155511,6365,0,1776683394,12774.55668655999,26649.773742749996,53252.33985384 2026-04-20,11:09:56.000,110,11155546,6165,0,1776683395,12774.792457409996,24804.69216177,53252.787029520005 2026-04-20,11:09:57.000,110,11155646,6124,0,1776683396,12775.70185926,30797.45363823,53253.2691408 2026-04-20,11:09:58.000,110,11155524,6124,0,1776683397,12776.240764059992,24801.999394109997,53253.695355120006 2026-04-20,11:09:59.000,110,11155542,6165,0,1776683398,12776.146455720002,32640.053925450004,53254.198427760006 2026-04-20,11:10:00.000,110,11155516,6084,0,1776683399,12776.77966886,28029.182746799997,53254.52682240001 2026-04-20,11:10:01.000,110,11155506,6124,0,1776683400,12778.12019455,29872.727617440003,53254.869191280006 2026-04-20,11:10:02.000,110,11155529,6324,0,1776683401,12779.932261939997,27104.47082427,53255.204573040006 2026-04-20,11:10:03.000,110,11155591,6365,0,1776683402,12781.306469179988,26640.736758090003,53255.26047 2026-04-20,11:10:04.000,110,11155496,6124,0,1776683403,12782.00030911,30326.071266,53255.28143136 2026-04-20,11:10:06.000,110,11155359,6965,0,1776683405,12782.370806159997,30320.403765480005,53255.421173760005 2026-04-20,11:10:07.000,110,11155566,5085,0,1776683406,12782.438169259993,28474.384650210006,53255.28143136 2026-04-20,11:10:08.000,110,11155562,6005,0,1776683407,12782.626785939989,32160.945706740007,53255.09976624 2026-04-20,11:10:09.000,110,11155587,6405,0,1776683408,12783.07138239999,30776.560016910007,53254.81329432001 2026-04-20,11:10:10.000,110,11155565,6445,0,1776683409,12783.334098489991,28931.43614115,53254.4918868 2026-04-20,11:10:11.000,110,11155487,6685,0,1776683410,12783.1387455,32618.80784763,53254.533809520006 2026-04-20,11:10:12.000,110,11155560,6084,0,1776683411,12782.80866630999,29392.703011830003,53254.31022168001 2026-04-20,11:10:13.000,110,11155534,6045,0,1776683412,12782.84908416999,25706.16310269,53254.28926032001 2026-04-20,11:10:14.000,110,11155512,6084,0,1776683413,12783.421670520001,30315.469374480002,53254.31720880001 2026-04-20,11:10:15.000,110,11155473,6565,0,1776683414,12784.014465799999,27547.656676500003,53254.37310576 2026-04-20,11:10:17.000,110,11155492,6284,0,1776683416,12784.971021819998,22936.235665710003,53253.98881416 2026-04-20,11:10:18.000,110,11155548,5725,0,1776683417,12785.018175989993,29851.382851799994,53253.80714904001 2026-04-20,11:10:19.000,110,11155521,6565,0,1776683418,12784.802614070002,32157.251962619994,53253.744264960005 2026-04-20,11:10:20.000,110,11155554,6124,0,1776683419,12784.701569420002,30775.079699609996,53253.83509752001 2026-04-20,11:10:21.000,110,11155618,6405,0,1776683420,12785.67833437,29392.336457070007,53254.037724 2026-04-20,11:10:22.000,110,11155510,6365,0,1776683421,12786.73593504,29854.258896839994,53254.366118640006 2026-04-20,11:10:23.000,110,11155538,5725,0,1776683422,12787.544292239989,26167.888166820005,53254.62464208001 2026-04-20,11:10:24.000,110,11155503,6565,0,1776683423,12788.372858369992,32161.284064980005,53254.85521704 2026-04-20,11:10:25.000,110,11155505,6605,0,1776683424,12788.763564349989,28473.249740280007,53255.02989504001 2026-04-20,11:10:26.000,110,11155521,6405,0,1776683425,12788.500848260002,31701.060465539995,53255.32335408001 2026-04-20,11:10:28.000,110,11155575,6284,0,1776683427,12787.86763511999,27093.692704500005,53255.7146328 2026-04-20,11:10:29.000,110,11155482,5925,0,1776683428,12788.177505380001,31241.682761699994,53255.756555520005 2026-04-20,11:10:30.000,110,11155543,6565,0,1776683429,12788.88481792999,26629.796508330008,53256.00809184 2026-04-20,11:10:31.000,110,11155547,6645,0,1776683430,12789.996309079994,27089.491423019994,53256.322512239996 2026-04-20,11:10:32.000,110,11155497,6365,0,1776683431,12791.43114311,28932.895311059998,53256.67186824 2026-04-20,11:10:33.000,110,11155566,6205,0,1776683432,12792.495480089994,29393.443170479994,53256.993275759996 2026-04-20,11:10:34.000,110,11155489,6525,0,1776683433,12792.354017579994,32159.712108990003,53257.181928 2026-04-20,11:10:35.000,110,11155558,6165,0,1776683434,12791.47156097,30778.103776379998,53257.40551584001 2026-04-20,11:10:36.000,110,11155447,5445,0,1776683435,12789.915473359993,26631.276825630004,53257.601155200005 2026-04-20,11:10:37.000,110,11155523,6445,0,1776683436,12788.736619109994,24789.49423749,53257.90160136 2026-04-20,11:10:39.000,110,11155555,6525,0,1776683438,12789.05322568,26172.956491289995,53258.66319744 2026-04-20,11:10:40.000,110,11155555,6605,0,1776683439,12789.322678079996,23866.290828779995,53259.110373120006 2026-04-20,11:10:41.000,110,11155496,6045,0,1776683440,12788.756828039994,33085.657629270005,53259.564535920006 2026-04-20,11:10:42.000,110,11155582,6005,0,1776683441,12787.86763511999,33087.539746979994,53260.0815828 2026-04-20,11:10:43.000,110,11155582,6245,0,1776683442,12787.591446409999,30323.597021370006,53260.451900160006 2026-04-20,11:10:44.000,110,11155481,6485,0,1776683443,12788.433485159992,33550.745128409995,53260.75234632 2026-04-20,11:10:45.000,110,11155534,6165,0,1776683444,12789.14753401999,31704.923388780007,53261.03183112 2026-04-20,11:10:46.000,110,11155537,6365,0,1776683445,12789.241842359996,28935.792503489996,53261.458045440006 2026-04-20,11:10:47.000,110,11155557,6324,0,1776683446,12789.08690722999,29393.964806100004,53261.6886204 2026-04-20,11:10:48.000,110,11155548,5765,0,1776683447,12789.497822140002,29852.827923449993,53262.09387336 2026-04-20,11:10:50.000,110,11155468,6245,0,1776683449,12789.524767379997,26627.399804130007,53262.53406192001 2026-04-20,11:10:51.000,110,11155430,6245,0,1776683450,12789.646020959997,27089.56896345,53262.63886872 2026-04-20,11:10:52.000,110,11155527,6405,0,1776683451,12790.13103528,28933.03629366,53262.78559824 2026-04-20,11:10:53.000,110,11155583,6445,0,1776683452,12791.040437129988,29852.43317217,53262.83450808 2026-04-20,11:10:54.000,110,11155388,5925,0,1776683453,12791.848794329992,30310.556130869998,53262.8764308 2026-04-20,11:10:55.000,110,11155383,6565,0,1776683454,12791.741013369996,27081.89951001,53262.918353520006 2026-04-20,11:10:56.000,110,11155316,5965,0,1776683455,12791.255999049994,27541.883439030004,53262.96027624001 2026-04-20,11:10:57.000,110,11155541,6525,0,1776683456,12791.51197883,30306.573372419996,53263.065083040005 2026-04-20,11:10:58.000,110,11155561,6565,0,1776683457,12792.347281269998,30765.958125389996,53263.09303152 2026-04-20,11:10:59.000,110,11155503,6485,0,1776683458,12792.940076549996,28460.68819062,53262.8764308 2026-04-20,11:11:01.000,110,11155630,6124,0,1776683460,12792.940076549996,29845.172568270005,53262.13579608 2026-04-20,11:11:02.000,110,11155575,6485,0,1776683461,12792.980494409996,29384.87847753,53261.87028552 2026-04-20,11:11:03.000,110,11155513,6485,0,1776683462,12793.115220610001,25237.113992490005,53261.66067192 2026-04-20,11:11:04.000,110,11155517,6485,0,1776683463,12793.108484299992,29847.519928559996,53261.458045440006 2026-04-20,11:11:05.000,110,11155545,6525,0,1776683464,12793.546344449998,32614.585418760005,53261.241444720006 2026-04-20,11:11:06.000,110,11155579,6485,0,1776683465,12793.72148850999,28467.384864120002,53260.96894704 2026-04-20,11:11:07.000,110,11155509,6365,0,1776683466,12793.478981349988,31695.09690156,53260.70343648 2026-04-20,11:11:08.000,110,11155555,6485,0,1776683467,12793.633916479994,32156.589344399996,53260.619591040006 2026-04-20,11:11:09.000,110,11155575,6565,0,1776683468,12794.745407629998,30312.973982459996,53260.34709336 2026-04-20,11:11:10.000,110,11155531,6565,0,1776683469,12796.28128630999,24781.63445754,53260.27023504 2026-04-20,11:11:12.000,110,11155452,5884,0,1776683471,12797.695911409995,28468.36469319,53260.20735096001 2026-04-20,11:11:13.000,110,11155471,6365,0,1776683472,12798.066408459992,29850.254990999994,53260.22831232001 2026-04-20,11:11:14.000,110,11155519,6605,0,1776683473,12797.675702479995,31694.709199410005,53260.116518400006 2026-04-20,11:11:15.000,110,11155565,6365,0,1776683474,12797.514031039995,33540.178482539995,53259.96978888001 2026-04-20,11:11:16.000,110,11155521,6284,0,1776683475,12797.972100120001,25704.816718860005,53259.878956320004 2026-04-20,11:11:17.000,110,11155560,6324,0,1776683476,12799.292416880002,27087.83487747,53259.781136640006 2026-04-20,11:11:18.000,110,11155550,6045,0,1776683477,12800.848504489994,31696.302302790005,53259.73921392 2026-04-20,11:11:19.000,110,11155504,6084,0,1776683478,12801.730961100002,31693.531994699995,53259.59947152 2026-04-20,11:11:20.000,110,11155596,5884,0,1776683479,12802.000413499998,24776.84104914,53259.45972912 2026-04-20,11:11:21.000,110,11155618,6005,0,1776683480,12802.23618434999,30304.93092513,53259.29203824 2026-04-20,11:11:23.000,110,11155561,7045,0,1776683482,12802.714462359996,29839.406379930006,53259.55754880001 2026-04-20,11:11:24.000,110,11155517,6565,0,1776683483,12803.327466569994,32143.675338240006,53259.80908512 2026-04-20,11:11:25.000,110,11155499,6685,0,1776683484,12804.297495209998,29376.828371070005,53259.92087904001 2026-04-20,11:11:26.000,110,11155605,6565,0,1776683485,12805.523503629993,27069.634023809995,53260.10254416 2026-04-20,11:11:27.000,110,11155563,6205,0,1776683486,12806.412696549996,23841.026746860007,53260.24228656 2026-04-20,11:11:28.000,110,11155496,6165,0,1776683487,12806.641731089992,32596.3845651,53260.45888728 2026-04-20,11:11:29.000,110,11155466,5845,0,1776683488,12806.554159059997,30752.571827520005,53260.6056168 2026-04-20,11:11:30.000,110,11155618,6045,0,1776683489,12806.331860829996,26604.187019040008,53260.6056168 2026-04-20,11:11:31.000,110,11155558,6124,0,1776683490,12805.91420960999,27524.64126705,53260.64055240001 2026-04-20,11:11:32.000,110,11155637,6725,0,1776683491,12805.725592929994,26602.861782599997,53260.51478424 2026-04-20,11:11:34.000,110,11155504,6324,0,1776683493,12806.392487619996,29369.123671980007,53260.12350552 2026-04-20,11:11:35.000,110,11155583,6685,0,1776683494,12807.50397877,30291.192170759998,53260.151454 2026-04-20,11:11:36.000,110,11155531,6645,0,1776683495,12809.026384830002,30751.859865389997,53260.30517064001 2026-04-20,11:11:37.000,110,11155508,6045,0,1776683496,12810.804770669994,32593.945566120005,53260.284209280006 2026-04-20,11:11:38.000,110,11155542,5485,0,1776683497,12812.17897791,21531.999625800003,53260.39600320001 2026-04-20,11:11:39.000,110,11155515,6565,0,1776683498,12812.603365440002,28903.937485019997,53260.235299440006 2026-04-20,11:11:40.000,110,11155562,6284,0,1776683499,12812.21939577,27981.62931582,53259.81607224 2026-04-20,11:11:41.000,110,11155514,6084,0,1776683500,12812.11161480999,27059.617210080003,53259.23614128 2026-04-20,11:11:42.000,110,11155526,6084,0,1776683501,12812.677464849992,34892.80784172,53258.558390640006 2026-04-20,11:11:43.000,110,11155535,6084,0,1776683502,12813.303941679995,29362.046345459996,53257.95749832001 2026-04-20,11:11:45.000,110,11155508,6165,0,1776683504,12814.125771499988,31666.58317071,53256.89545608 2026-04-20,11:11:46.000,110,11155586,6124,0,1776683505,12815.028437039997,27981.12882759,53256.58802280001 2026-04-20,11:11:47.000,110,11155555,6725,0,1776683506,12816.099510330001,29825.632379910006,53256.31552512 2026-04-20,11:11:48.000,110,11155506,5565,0,1776683507,12816.99543956,29827.15499199,53255.91725928001 2026-04-20,11:11:49.000,110,11155548,6245,0,1776683508,12817.756642589993,29368.059253350002,53255.53296768001 2026-04-20,11:11:50.000,110,11155619,6525,0,1776683509,12818.639099200002,26604.75094944,53255.05784352001 2026-04-20,11:11:51.000,110,11155603,6605,0,1776683510,12819.46766532999,29371.619064,53254.71547464 2026-04-20,11:11:52.000,110,11155516,6205,0,1776683511,12820.040251680002,30294.329033610004,53254.40105424 2026-04-20,11:11:53.000,110,11155544,6205,0,1776683512,12820.208659429998,31678.143743909997,53254.23336336 2026-04-20,11:11:54.000,110,11155605,6765,0,1776683513,12820.363594559989,28914.645113489998,53253.90496872001 2026-04-20,11:11:56.000,110,11155476,6205,0,1776683515,12821.246051169997,30761.016685259994,53253.06651432001 2026-04-20,11:11:57.000,110,11155585,6725,0,1776683516,12821.495294639994,27995.022662820003,53252.56344168001 2026-04-20,11:11:58.000,110,11155555,7045,0,1776683517,12821.697383939994,35828.52345618,53252.14421448 2026-04-20,11:11:59.000,110,11155535,6525,0,1776683518,12821.95336372,26607.95830359,53251.81581984 2026-04-20,11:12:00.000,110,11155561,6485,0,1776683519,12822.11503516,28909.217283389997,53251.50139944 2026-04-20,11:12:01.000,110,11155564,6045,0,1776683520,12822.162189329996,29368.129744649996,53251.43152824 2026-04-20,11:12:02.000,110,11155586,6045,0,1776683521,12822.0746173,26602.791291300004,53251.242876 2026-04-20,11:12:03.000,110,11155619,6084,0,1776683522,12822.222816119996,28907.74401522,53251.07518512 2026-04-20,11:12:04.000,110,11155552,6045,0,1776683523,12822.573104239993,26604.701605530005,53250.90050712 2026-04-20,11:12:05.000,110,11155522,6124,0,1776683524,12822.802138779989,32596.39866336,53250.7537776 2026-04-20,11:12:07.000,110,11155583,6645,0,1776683526,12823.320834649996,27526.911086909997,53250.20878224 2026-04-20,11:12:08.000,110,11155621,5965,0,1776683527,12823.913629929993,33518.60814474001,53250.055065600005 2026-04-20,11:12:09.000,110,11155497,6645,0,1776683528,12824.735459750002,28910.30284941,53249.936284560004 2026-04-20,11:12:10.000,110,11155556,6084,0,1776683529,12825.55055326,29832.857738160004,53249.90833608001 2026-04-20,11:12:11.000,110,11155544,6045,0,1776683530,12826.325228909998,27529.498117619994,53249.88038760001 2026-04-20,11:12:12.000,110,11155536,6365,0,1776683531,12826.837188469995,25226.046858390007,53249.936284560004 2026-04-20,11:12:13.000,110,11155603,6885,0,1776683532,12826.857397399996,28453.737748440006,53249.97122016 2026-04-20,11:12:14.000,110,11155564,6165,0,1776683533,12826.45995510999,31681.837488029996,53249.92231032 2026-04-20,11:12:15.000,110,11155535,6565,0,1776683534,12826.203975329998,27996.206916659998,53250.01314288 2026-04-20,11:12:16.000,110,11155552,6165,0,1776683535,12826.56773607,27075.132345210004,53249.96423304 2026-04-20,11:12:18.000,110,11155545,6124,0,1776683537,12827.692699839994,27074.934969570008,53250.006155760006 2026-04-20,11:12:19.000,110,11155513,6725,0,1776683538,12827.638809359989,30300.680299739994,53250.055065600005 2026-04-20,11:12:20.000,110,11155499,6605,0,1776683539,12827.517555779988,27074.117270489995,53250.01314288 2026-04-20,11:12:21.000,110,11155573,6565,0,1776683540,12827.84089865999,31222.163720729994,53249.89436184 2026-04-20,11:12:22.000,110,11155571,6445,0,1776683541,12828.554947520002,26151.978280409996,53249.78256792001 2026-04-20,11:12:23.000,110,11155554,5645,0,1776683542,12829.1477428,30300.067025430006,53249.817503520004 2026-04-20,11:12:24.000,110,11155473,6845,0,1776683543,12829.666438669992,32605.238272379996,53249.75461944 2026-04-20,11:12:25.000,110,11155562,6084,0,1776683544,12830.124507749999,27536.265282420005,53249.67776112 2026-04-20,11:12:26.000,110,11155532,6084,0,1776683545,12830.562367899991,33990.36412086,53249.54500584001 2026-04-20,11:12:27.000,110,11155484,6045,0,1776683546,12831.202317349998,30303.97929258,53249.30744376001 2026-04-20,11:12:29.000,110,11155529,6845,0,1776683548,12834.03830385999,28919.974255769994,53248.832319600006 2026-04-20,11:12:30.000,110,11155502,6045,0,1776683549,12835.250839659995,28918.31771022,53248.67860296 2026-04-20,11:12:31.000,110,11155477,6565,0,1776683550,12835.850371250002,30299.770961970004,53248.43405376 2026-04-20,11:12:32.000,110,11155523,6605,0,1776683551,12836.44316653,22463.535106170006,53248.19649168 2026-04-20,11:12:33.000,110,11155526,6084,0,1776683552,12837.379513619999,27532.508096129997,53247.923994000004 2026-04-20,11:12:34.000,110,11155475,6525,0,1776683553,12838.012726759996,27071.544338039996,53247.70040616001 2026-04-20,11:12:35.000,110,11155550,5405,0,1776683554,12838.598785729999,31681.16077155,53247.35105016 2026-04-20,11:12:36.000,110,11155584,5965,0,1776683555,12839.420615549992,32142.836491769995,53247.16938504 2026-04-20,11:12:37.000,110,11155561,6525,0,1776683556,12840.505161460002,32604.328934610006,53247.02964264001 2026-04-20,11:12:38.000,110,11155533,6445,0,1776683557,12841.13163828999,29839.244249940006,53246.86195176001 2026-04-20,11:12:40.000,110,11155500,6245,0,1776683559,12841.37414544999,29840.858500710005,53246.50560864001 2026-04-20,11:12:41.000,110,11155549,6725,0,1776683560,12842.067985379988,30302.287501380008,53246.316956400005 2026-04-20,11:12:42.000,110,11155554,6205,0,1776683561,12843.341147969993,29841.309645030007,53246.17022688001 2026-04-20,11:12:43.000,110,11155592,6084,0,1776683562,12844.762509379994,31223.622890640007,53246.0374716 2026-04-20,11:12:44.000,110,11155590,6045,0,1776683563,12845.698856469993,29841.06997461,53245.911703440004 2026-04-20,11:12:45.000,110,11155494,6765,0,1776683564,12846.372487469991,25693.50991434,53245.75798680001 2026-04-20,11:12:46.000,110,11155546,6005,0,1776683565,12846.763193450002,35373.62194989,53245.53439896 2026-04-20,11:12:47.000,110,11155546,6005,0,1776683566,12847.079800019994,27538.584446189998,53245.27587552 2026-04-20,11:12:48.000,110,11155579,6324,0,1776683567,12847.753431019992,34452.17377455,53245.143120240005 2026-04-20,11:12:49.000,110,11155533,6605,0,1776683568,12848.60894238999,26154.551212859995,53244.89158392 2026-04-20,11:12:51.000,110,11155492,6045,0,1776683570,12850.124612139996,33065.602854419994,53244.45838248 2026-04-20,11:12:52.000,110,11155601,6525,0,1776683571,12850.427746089998,27534.326771670007,53244.19287192 2026-04-20,11:12:53.000,110,11155529,6365,0,1776683572,12850.555735979993,28917.767878080005,53243.82255456001 2026-04-20,11:12:54.000,110,11155555,6445,0,1776683573,12850.548999669998,32606.063020589994,53243.4522372 2026-04-20,11:12:55.000,110,11155485,6365,0,1776683574,12850.643308009989,27537.047735850007,53243.130829680005 2026-04-20,11:12:56.000,110,11155475,6365,0,1776683575,12850.771297899999,34912.70048658,53242.6137828 2026-04-20,11:12:57.000,110,11155600,6084,0,1776683576,12851.04748660999,28921.384081769997,53242.15263288 2026-04-20,11:12:58.000,110,11155467,6365,0,1776683577,12851.343884249996,28460.737534529995,53241.59366328001 2026-04-20,11:12:59.000,110,11155505,6885,0,1776683578,12851.471874139992,32148.941038350007,53241.18841032001 2026-04-20,11:13:00.000,110,11155517,6205,0,1776683579,12851.377565800001,29845.22191218,53240.74123464 2026-04-20,11:13:02.000,110,11155608,6124,0,1776683581,12851.337147940001,31690.75463748,53239.68617952 2026-04-20,11:13:03.000,110,11155489,6525,0,1776683582,12851.16874018999,30310.19662524,53239.2599652 2026-04-20,11:13:04.000,110,11155599,6565,0,1776683583,12851.15526757,28469.513701379998,53238.819776640004 2026-04-20,11:13:05.000,110,11155495,6685,0,1776683584,12851.545973549997,33082.598306850006,53238.386575200006 2026-04-20,11:13:06.000,110,11155546,6205,0,1776683585,12852.10508727999,29396.833802010005,53238.12805176 2026-04-20,11:13:07.000,110,11155506,6005,0,1776683586,12852.630519459992,32624.750264219998,53237.70183744 2026-04-20,11:13:08.000,110,11155596,6284,0,1776683587,12853.155951639994,33086.136970110005,53237.48523672 2026-04-20,11:13:09.000,110,11155541,6165,0,1776683588,12853.081852229989,30781.233590100004,53237.1288936 2026-04-20,11:13:10.000,110,11155507,6445,0,1776683589,12852.340858129995,31242.140955149996,53236.8144732 2026-04-20,11:13:11.000,110,11155571,6445,0,1776683590,12851.283257459996,29398.405757999994,53236.28345208 2026-04-20,11:13:13.000,110,11155470,6124,0,1776683592,12849.90905021999,30321.038187180005,53235.03974472 2026-04-20,11:13:14.000,110,11155512,6084,0,1776683593,12849.70696091999,33087.06040613999,53234.38994256 2026-04-20,11:13:15.000,110,11155571,6445,0,1776683594,12849.639597819994,30321.327201509994,53233.68424344001 2026-04-20,11:13:16.000,110,11155595,6725,0,1776683595,12850.326701439997,28477.204302209997,53233.020467040005 2026-04-20,11:13:17.000,110,11155504,6005,0,1776683596,12851.525764619997,31704.162082740004,53232.46149744001 2026-04-20,11:13:18.000,110,11155511,6405,0,1776683597,12852.940389719988,28016.67054105,53231.9933604 2026-04-20,11:13:19.000,110,11155434,6045,0,1776683598,12854.348278509999,32167.015007669994,53231.62304304001 2026-04-20,11:13:20.000,110,11155540,6124,0,1776683599,12855.479978589989,27096.94940256,53231.24573856001 2026-04-20,11:13:21.000,110,11155526,6084,0,1776683600,12856.409589369992,35395.98883938001,53231.008176480005 2026-04-20,11:13:22.000,110,11155531,6324,0,1776683601,12856.658832839988,27558.462992789995,53230.82651136 2026-04-20,11:13:24.000,110,11155420,6165,0,1776683603,12856.692514389993,32631.735952050003,53230.51209096 2026-04-20,11:13:25.000,110,11155537,6725,0,1776683604,12857.15058347,28482.885900990004,53230.39330992 2026-04-20,11:13:26.000,110,11155633,6485,0,1776683605,12858.093666869994,24333.175856069996,53230.386322800005 2026-04-20,11:13:27.000,110,11155578,6124,0,1776683606,12859.083904439998,30786.583879769998,53230.23959328001 2026-04-20,11:13:28.000,110,11155540,6084,0,1776683607,12859.932679500002,29402.360319929998,53230.15574784 2026-04-20,11:13:29.000,110,11155341,6685,0,1776683608,12860.053933080002,27556.96857723,53229.9670956 2026-04-20,11:13:30.000,110,11155285,6565,0,1776683609,12859.38030207999,25711.886996250003,53229.715559280005 2026-04-20,11:13:31.000,110,11155396,6445,0,1776683610,12858.679725839997,31244.3614311,53229.380177520005 2026-04-20,11:13:32.000,110,11155454,6124,0,1776683611,12858.565208569991,30323.50538268,53228.97492456 2026-04-20,11:13:33.000,110,11155341,6565,0,1776683612,12859.50829197,29863.570797570006,53228.60460720001 2026-04-20,11:13:35.000,110,11155303,6605,0,1776683614,12862.465532059992,27560.429700060005,53227.88493384001 2026-04-20,11:13:36.000,110,11155342,6205,0,1776683615,12863.314307119996,32632.208243760004,53227.5914748 2026-04-20,11:13:37.000,110,11155371,6284,0,1776683616,12863.637649999997,33554.13575994001,53227.28404152 2026-04-20,11:13:38.000,110,11155382,6045,0,1776683617,12863.711749410002,28021.506244229997,53226.92071128 2026-04-20,11:13:39.000,110,11155397,6565,0,1776683618,12863.462505939991,29866.35520392,53226.599303760006 2026-04-20,11:13:40.000,110,11155369,6445,0,1776683619,12862.721511839998,31711.761044879997,53226.13815384001 2026-04-20,11:13:41.000,110,11155313,6485,0,1776683620,12862.10850763,34940.086356629996,53225.65604256 2026-04-20,11:13:42.000,110,11155399,6124,0,1776683621,12861.724537959999,34017.92621916,53225.27873808001 2026-04-20,11:13:43.000,110,11155388,5925,0,1776683622,12860.976807549996,31251.255480239997,53224.84553664001 2026-04-20,11:13:44.000,110,11155394,5965,0,1776683623,12859.575655069995,28945.308828990004,53224.32848976 2026-04-20,11:13:46.000,110,11155399,6885,0,1776683625,12855.520396449989,22029.858530309997,53223.25247328 2026-04-20,11:13:47.000,110,11155359,6525,0,1776683626,12853.34456831999,29409.501088620003,53222.4908772 2026-04-20,11:13:48.000,110,11155390,5884,0,1776683627,12851.795217019993,34485.14255556,53221.68037128001 2026-04-20,11:13:49.000,110,11155398,6045,0,1776683628,12851.532500929992,23883.19464252,53220.827942640004 2026-04-20,11:13:50.000,110,11155390,6205,0,1776683629,12852.030987869999,29879.572322670007,53220.14320488 2026-04-20,11:13:51.000,110,11155378,6045,0,1776683630,12852.846081379997,28036.85220024,53219.47244136 2026-04-20,11:13:52.000,110,11155370,6084,0,1776683631,12854.321333269989,30804.64375083,53218.89949752 2026-04-20,11:13:53.000,110,11155386,6205,0,1776683632,12855.83026671,32649.605496599994,53218.49424456001 2026-04-20,11:13:54.000,110,11155381,6565,0,1776683633,12856.463479849997,28960.90150455,53218.1937984 2026-04-20,11:13:55.000,110,11155377,6605,0,1776683634,12856.604942359998,24350.058522420004,53217.78854544 2026-04-20,11:13:57.000,110,11155368,6205,0,1776683636,12857.08995668,34956.13722564001,53217.12476904 2026-04-20,11:13:58.000,110,11155321,6485,0,1776683637,12856.679041769989,27578.334490260007,53216.775413040006 2026-04-20,11:13:59.000,110,11155430,5965,0,1776683638,12856.05256494,29423.747380350003,53216.25836616 2026-04-20,11:14:00.000,110,11155366,6045,0,1776683639,12855.601232169989,26658.310239180006,53215.783242 2026-04-20,11:14:01.000,110,11155370,6005,0,1776683640,12855.634913719994,26660.14301298,53215.10549136 2026-04-20,11:14:02.000,110,11155316,6045,0,1776683641,12856.369171509992,25278.4712382,53214.560496 2026-04-20,11:14:03.000,110,11155374,6324,0,1776683642,12857.756851370003,33581.641465199995,53214.00851352 2026-04-20,11:14:04.000,110,11155345,6645,0,1776683643,12859.36009314999,35428.57696737,53213.76396432 2026-04-20,11:14:05.000,110,11155428,6284,0,1776683644,12861.071115890001,31279.367410680003,53213.48447952 2026-04-20,11:14:06.000,110,11155400,5965,0,1776683645,12862.721511839998,26668.45393725,53213.23993032 2026-04-20,11:14:08.000,110,11155340,6084,0,1776683647,12864.50663399,30358.603000949995,53212.99538112 2026-04-20,11:14:09.000,110,11155347,6605,0,1776683648,12864.392116719995,34970.47515606,53212.862625839996 2026-04-20,11:14:10.000,110,11155329,6485,0,1776683649,12864.291072069995,29897.385474180002,53212.813716 2026-04-20,11:14:11.000,110,11155373,6445,0,1776683650,12864.34496255,30820.299868560003,53212.57615392001 2026-04-20,11:14:12.000,110,11155342,6124,0,1776683651,12864.412325649995,25747.78821534,53212.2547464 2026-04-20,11:14:13.000,110,11155362,5884,0,1776683652,12864.30454469,35434.63217004,53211.98923584 2026-04-20,11:14:14.000,110,11155422,5884,0,1776683653,12864.210236349994,32208.696513360002,53211.556034400004 2026-04-20,11:14:15.000,110,11155390,6124,0,1776683654,12864.47968874999,28060.981372230002,53211.17872992 2026-04-20,11:14:16.000,110,11155299,6365,0,1776683655,12865.348672739994,25757.572407779997,53210.85732240001 2026-04-20,11:14:17.000,110,11155340,6165,0,1776683656,12866.325437689993,31294.826152769994,53210.61277320001 2026-04-20,11:14:19.000,110,11155329,6605,0,1776683658,12868.346330690001,30837.732367050005,53210.30533992001 2026-04-20,11:14:20.000,110,11155291,6525,0,1776683659,12869.03343430999,26688.656743829997,53210.24944296 2026-04-20,11:14:21.000,110,11155338,6245,0,1776683660,12869.552130179996,29458.795654710004,53210.41713384 2026-04-20,11:14:22.000,110,11155339,6365,0,1776683661,12870.205552249994,32228.659649520006,53210.54290200001 2026-04-20,11:14:23.000,110,11155374,5725,0,1776683662,12870.832029079997,30846.304109129997,53210.885270880004 2026-04-20,11:14:24.000,110,11155376,5925,0,1776683663,12871.202526129993,31770.727017330006,53211.2066784 2026-04-20,11:14:25.000,110,11155354,6284,0,1776683664,12871.155371959998,24391.08445902,53211.674815440005 2026-04-20,11:14:26.000,110,11155258,6565,0,1776683665,12871.310307089989,23469.861855840005,53212.00321008001 2026-04-20,11:14:27.000,110,11155264,6245,0,1776683666,12872.024355950001,25778.473078230003,53212.20583656 2026-04-20,11:14:28.000,110,11155286,6084,0,1776683667,12872.83944946,33162.168886290005,53212.4992956 2026-04-20,11:14:30.000,110,11155365,6565,0,1776683669,12873.944204299994,29935.18290924,53213.07922656001 2026-04-20,11:14:31.000,110,11155327,6365,0,1776683670,12874.30122873,31782.1395588,53213.351724240005 2026-04-20,11:14:32.000,110,11155381,6645,0,1776683671,12874.887287699989,30399.114351059994,53213.63120904001 2026-04-20,11:14:33.000,110,11155351,6605,0,1776683672,12875.715853829992,29476.263398850002,53214.05742336 2026-04-20,11:14:34.000,110,11155339,6685,0,1776683673,12876.881235460001,23938.868671260003,53214.385818 2026-04-20,11:14:35.000,110,11155345,6284,0,1776683674,12877.9186272,29475.777008880003,53214.97273608001 2026-04-20,11:14:36.000,110,11155318,6124,0,1776683675,12878.760665949994,29475.621928020002,53215.4688216 2026-04-20,11:14:37.000,110,11155319,6445,0,1776683676,12879.380406470002,27629.722647960007,53215.9928556 2026-04-20,11:14:38.000,110,11155306,5965,0,1776683677,12879.865420789989,27168.913970730006,53216.50990248001 2026-04-20,11:14:39.000,110,11155306,5965,0,1776683678,12880.161818429995,29937.833382120007,53217.08284632001 2026-04-20,11:14:41.000,110,11155378,6084,0,1776683680,12879.777848759994,28554.15260529,53217.949249200006 2026-04-20,11:14:42.000,110,11155289,6485,0,1776683681,12879.09748145,30400.397292719994,53218.44533472001 2026-04-20,11:14:43.000,110,11155321,6445,0,1776683682,12878.046617089996,25787.538259409994,53218.787703600006 2026-04-20,11:14:44.000,110,11155352,5884,0,1776683683,12876.948598559997,25789.110215399996,53219.2069308 2026-04-20,11:14:45.000,110,11155363,6405,0,1776683684,12875.992042539998,29020.290424799998,53219.486415600004 2026-04-20,11:14:46.000,110,11155376,6245,0,1776683685,12875.102849619994,32250.885556409994,53219.821797360004 2026-04-20,11:14:47.000,110,11155320,6005,0,1776683686,12874.01156739999,29021.086976489998,53220.20608896 2026-04-20,11:14:48.000,110,11155306,6084,0,1776683687,12872.576733369999,24407.56532496,53220.60435480001 2026-04-20,11:14:49.000,110,11155283,6485,0,1776683688,12870.953282659997,25793.311496880007,53220.8139684 2026-04-20,11:14:50.000,110,11155263,6485,0,1776683689,12869.632965899997,30409.039526099994,53220.995633520004 2026-04-20,11:14:52.000,110,11155286,6045,0,1776683691,12867.95562470999,32716.889442450003,53221.400886480005 2026-04-20,11:14:53.000,110,11155268,6165,0,1776683692,12867.342620499992,30408.65182395,53221.49171904001 2026-04-20,11:14:54.000,110,11155256,6205,0,1776683693,12866.749825219995,30869.46050118,53221.63844856001 2026-04-20,11:14:55.000,110,11155348,6124,0,1776683694,12865.833687059996,27639.147334769994,53221.84107504 2026-04-20,11:14:56.000,110,11155183,6365,0,1776683695,12864.701986979991,33176.831076689996,53221.81312656 2026-04-20,11:14:57.000,110,11155166,5884,0,1776683696,12863.570286900002,31330.508848829995,53221.91094624 2026-04-20,11:14:58.000,110,11155314,5805,0,1776683697,12862.303860619992,28561.652879610003,53221.93889472 2026-04-20,11:14:59.000,110,11155251,6485,0,1776683698,12860.92965338,25794.171490740002,53221.84806216001 2026-04-20,11:15:00.000,110,11155336,5884,0,1776683699,12859.66996341,29949.048547950006,53221.8620364 2026-04-20,11:15:01.000,110,11155316,5884,0,1776683700,12858.679725839997,25796.321475389996,53221.77819096001 2026-04-20,11:15:03.000,110,11155311,6485,0,1776683702,12857.420035869996,29024.58334497,53221.80613944001 2026-04-20,11:15:04.000,110,11155296,6005,0,1776683703,12856.517370330002,24870.61562553,53221.86902352 2026-04-20,11:15:05.000,110,11155334,6045,0,1776683704,12855.304834529998,27639.154383899993,53221.70831976001 2026-04-20,11:15:06.000,110,11155380,5884,0,1776683705,12853.775692160001,30870.405084600003,53221.568577360005 2026-04-20,11:15:07.000,110,11155299,6605,0,1776683706,12852.23307717,30872.005237110003,53221.42184784001 2026-04-20,11:15:08.000,110,11155276,5965,0,1776683707,12850.272810959992,29028.143155619997,53221.31704104 2026-04-20,11:15:09.000,110,11155255,6445,0,1776683708,12848.096982829993,24877.086726869995,53221.04454336 2026-04-20,11:15:10.000,110,11155308,6005,0,1776683709,12845.90768207999,25802.249793719995,53220.82095552001 2026-04-20,11:15:11.000,110,11155296,6084,0,1776683710,12844.324649230002,30418.823718540007,53220.69518736 2026-04-20,11:15:12.000,110,11155307,6525,0,1776683711,12843.57018250999,34110.861949080005,53220.52749648 2026-04-20,11:15:14.000,110,11155320,6045,0,1776683713,12842.216184199999,28572.853947180003,53220.1851276 2026-04-20,11:15:15.000,110,11155324,6084,0,1776683714,12841.690752019997,32266.598067180006,53219.96852688 2026-04-20,11:15:16.000,110,11155333,6645,0,1776683715,12841.35393651999,29960.524531589996,53219.91961704 2026-04-20,11:15:17.000,110,11155319,6405,0,1776683716,12841.03059363999,33653.14783992,53219.989488240004 2026-04-20,11:15:18.000,110,11155357,6445,0,1776683717,12840.390644189996,33653.669475539995,53220.20608896 2026-04-20,11:15:19.000,110,11155275,6765,0,1776683718,12839.669859019989,30423.05319654,53220.35281848 2026-04-20,11:15:20.000,110,11155274,6165,0,1776683719,12839.487978650002,34115.19716403,53220.54845784 2026-04-20,11:15:21.000,110,11155316,5845,0,1776683720,12839.602495919993,27653.62624779,53220.8139684 2026-04-20,11:15:22.000,110,11155332,6205,0,1776683721,12839.743958429994,29960.869938959993,53221.03056912 2026-04-20,11:15:23.000,110,11155313,6765,0,1776683722,12839.710276879989,31344.980712720004,53221.38691224 2026-04-20,11:15:25.000,110,11155448,6084,0,1776683724,12839.89889356,32265.20938857,53222.46292872 2026-04-20,11:15:26.000,110,11155368,6165,0,1776683725,12840.18181858,32725.143973679995,53223.11971800001 2026-04-20,11:15:27.000,110,11155362,6124,0,1776683726,12840.249181679996,29492.201481779994,53223.77650728 2026-04-20,11:15:28.000,110,11155382,6084,0,1776683727,12840.437798359992,26259.230793359995,53224.52412912 2026-04-20,11:15:29.000,110,11155394,6245,0,1776683728,12840.727459690002,31333.49767995,53225.16694416 2026-04-20,11:15:30.000,110,11155413,6284,0,1776683729,12841.023857329994,31331.615562239997,53225.78879784 2026-04-20,11:15:31.000,110,11155365,6485,0,1776683730,12840.922812679994,35022.095935050005,53226.2988576 2026-04-20,11:15:32.000,110,11155434,6245,0,1776683731,12840.437798359992,33637.32254307,53226.62725224 2026-04-20,11:15:33.000,110,11155316,6045,0,1776683732,12839.339779829992,29946.595450709996,53227.032505200004 2026-04-20,11:15:34.000,110,11155357,6565,0,1776683733,12837.972308899996,30870.91262196,53227.35391272 2026-04-20,11:15:36.000,110,11155408,6365,0,1776683735,12835.372093239996,28564.937774189995,53227.71025584 2026-04-20,11:15:37.000,110,11155451,6525,0,1776683736,12834.516581869997,28103.381889180004,53227.9058952 2026-04-20,11:15:38.000,110,11155340,6045,0,1776683737,12833.910313969995,33640.98104154,53228.13647016 2026-04-20,11:15:39.000,110,11155337,6605,0,1776683738,12833.634125259989,35025.260994419994,53228.31813528001 2026-04-20,11:15:40.000,110,11155362,6045,0,1776683739,12833.667806809994,26718.530956770002,53228.65351704001 2026-04-20,11:15:41.000,110,11155333,6565,0,1776683740,12833.789060389994,25795.235909370007,53229.05877000001 2026-04-20,11:15:42.000,110,11155363,6605,0,1776683741,12833.681279429999,37331.8491165,53229.380177520005 2026-04-20,11:15:43.000,110,11155370,6084,0,1776683742,12833.337727619997,25795.764594120003,53229.82036608 2026-04-20,11:15:44.000,110,11155313,6485,0,1776683743,12832.67756923999,30872.435234040007,53230.14177360001 2026-04-20,11:15:45.000,110,11155401,6485,0,1776683744,12832.367698979993,32718.482545830004,53230.4911296 2026-04-20,11:15:47.000,110,11155416,6245,0,1776683746,12833.041329979991,31796.139130979995,53231.37150672 2026-04-20,11:15:48.000,110,11155372,6124,0,1776683747,12833.398354409997,34566.228697950006,53231.83265664 2026-04-20,11:15:49.000,110,11155338,5845,0,1776683748,12833.600443709998,30875.5509495,53232.47547168 2026-04-20,11:15:50.000,110,11155306,6245,0,1776683749,12833.81600562999,28107.724153260002,53233.01347992001 2026-04-20,11:15:51.000,110,11155296,6005,0,1776683750,12834.011358619995,26263.00912704,53233.62834648 2026-04-20,11:15:52.000,110,11155339,6445,0,1776683751,12833.741906219999,33186.07248612,53234.23622592001 2026-04-20,11:15:53.000,110,11155299,6405,0,1776683752,12833.203001419992,29032.316240579996,53234.87205384 2026-04-20,11:15:54.000,110,11155336,6245,0,1776683753,12832.62367876,30416.786519970003,53235.57076584 2026-04-20,11:15:55.000,110,11155390,6245,0,1776683754,12832.246445399993,28110.360527879995,53235.989993040006 2026-04-20,11:15:56.000,110,11155325,6445,0,1776683755,12832.610206139994,29034.571962179994,53236.52800128 2026-04-20,11:15:58.000,110,11155318,6284,0,1776683757,12833.640861569998,29497.10062713,53237.443314 2026-04-20,11:15:59.000,110,11155291,6485,0,1776683758,12833.283837139992,26266.984836360003,53237.94638664 2026-04-20,11:16:00.000,110,11155294,6045,0,1776683759,12832.482216249999,24883.09963476,53238.37260096 2026-04-20,11:16:01.000,110,11155291,6565,0,1776683760,12831.68733167,30421.995827039995,53238.7359312 2026-04-20,11:16:02.000,110,11155271,6405,0,1776683761,12831.054118530003,27191.485284990005,53239.09926144001 2026-04-20,11:16:03.000,110,11155379,6365,0,1776683762,12830.649939930001,28576.58293695,53239.392720480006 2026-04-20,11:16:04.000,110,11155339,6645,0,1776683763,12830.56910421,30885.088422390007,53239.73508936 2026-04-20,11:16:05.000,110,11155281,6245,0,1776683764,12830.683621479991,26732.100532020006,53240.15431656001 2026-04-20,11:16:06.000,110,11155312,6084,0,1776683765,12830.831820300002,29963.083365779996,53240.55956952001 2026-04-20,11:16:07.000,110,11155293,6245,0,1776683766,12831.027173289993,26731.487257710003,53240.97879672 2026-04-20,11:16:09.000,110,11155321,6645,0,1776683768,12830.48826849,28576.2657261,53241.79628976 2026-04-20,11:16:10.000,110,11155313,6565,0,1776683769,12829.942627379998,29037.257680709998,53242.292375280005 2026-04-20,11:16:11.000,110,11155255,6645,0,1776683770,12829.363304719991,28113.913289400007,53242.88628048001 2026-04-20,11:16:12.000,110,11155308,5845,0,1776683771,12828.709882649993,30422.41172571,53243.61992808 2026-04-20,11:16:13.000,110,11155330,6124,0,1776683772,12828.076669509996,31347.10954998,53244.535240799996 2026-04-20,11:16:14.000,110,11155348,5884,0,1776683773,12827.443456369998,28117.68457395,53245.5134376 2026-04-20,11:16:15.000,110,11155341,6485,0,1776683774,12826.60815393,29965.176957389995,53246.46368592 2026-04-20,11:16:16.000,110,11155364,6165,0,1776683775,12825.759378869996,30888.930198240007,53247.35105016 2026-04-20,11:16:17.000,110,11155247,6405,0,1776683776,12825.314782409994,32735.555538689994,53248.23142728001 2026-04-20,11:16:18.000,110,11155283,6485,0,1776683777,12825.065538939998,28581.84863706,53249.03494608 2026-04-20,11:16:20.000,110,11155300,6245,0,1776683779,12823.778903730003,28583.92813041,53250.9983268 2026-04-20,11:16:21.000,110,11155326,6045,0,1776683780,12822.977282839995,33200.565497400006,53251.997484960004 2026-04-20,11:16:22.000,110,11155337,6365,0,1776683781,12822.418169110002,26738.860647690002,53253.0595272 2026-04-20,11:16:23.000,110,11155290,6365,0,1776683782,12821.859055379995,28585.84549377,53254.079646720005 2026-04-20,11:16:24.000,110,11155270,5884,0,1776683783,12821.549185119999,31817.441601839993,53255.15566320001 2026-04-20,11:16:25.000,110,11155299,6685,0,1776683784,12821.232578549992,31354.884740370006,53256.043027440006 2026-04-20,11:16:26.000,110,11155309,6284,0,1776683785,12820.996807700001,29968.15873938,53256.9373788 2026-04-20,11:16:27.000,110,11155292,6005,0,1776683786,12820.58589278999,30428.156766660002,53257.82474304 2026-04-20,11:16:28.000,110,11155363,6365,0,1776683787,12820.262549909989,29965.480069979996,53258.558390640006 2026-04-20,11:16:29.000,110,11155363,6485,0,1776683788,12820.323176699989,24426.175028159996,53259.41780640001 2026-04-20,11:16:31.000,110,11155348,6165,0,1776683790,12820.68693743999,32272.681466370006,53260.82920464001 2026-04-20,11:16:32.000,110,11155290,6005,0,1776683791,12820.329913009999,32272.709662890004,53261.63272344 2026-04-20,11:16:33.000,110,11155352,6205,0,1776683792,12819.791008209992,31349.104453770007,53262.54803616 2026-04-20,11:16:34.000,110,11155316,6045,0,1776683793,12819.359884369995,29964.253521360006,53263.49828448 2026-04-20,11:16:35.000,110,11155355,6445,0,1776683794,12819.400302229995,26272.398568200006,53264.46949416001 2026-04-20,11:16:36.000,110,11155333,6245,0,1776683795,12819.629336769991,31811.527381770007,53265.412755360005 2026-04-20,11:16:37.000,110,11155283,6605,0,1776683796,12819.710172489991,32273.203101990002,53266.28614536 2026-04-20,11:16:38.000,110,11155276,6165,0,1776683797,12819.58891890999,27195.982629930004,53267.13158688001 2026-04-20,11:16:39.000,110,11155271,6765,0,1776683798,12819.689963559991,30426.59890893,53268.07484808 2026-04-20,11:16:40.000,110,11155365,6205,0,1776683799,12819.770799279991,26272.539550800007,53269.02509640001 2026-04-20,11:16:42.000,110,11155340,6284,0,1776683801,12819.541764739995,27195.312962580007,53270.53431432001 2026-04-20,11:16:43.000,110,11155337,6645,0,1776683802,12819.649545699991,30425.344163789996,53271.40770432 2026-04-20,11:16:44.000,110,11155349,6485,0,1776683803,12819.811217139992,29963.05516926,53272.120390560005 2026-04-20,11:16:45.000,110,11155354,6005,0,1776683804,12819.932470719992,28577.37243951,53272.81211544001 2026-04-20,11:16:46.000,110,11155289,6565,0,1776683805,12820.114351089993,33652.80243255,53273.45493048001 2026-04-20,11:16:47.000,110,11155291,6565,0,1776683806,12820.50505706999,35497.5245079,53274.04184856 2026-04-20,11:16:48.000,110,11155330,6005,0,1776683807,12821.542448809989,27651.123806639996,53274.6147924 2026-04-20,11:16:49.000,110,11155302,6205,0,1776683808,12822.889710809999,26266.124842499994,53275.13183928001 2026-04-20,11:16:50.000,110,11155362,5884,0,1776683809,12824.10898292,28110.93855654,53275.81657704 2026-04-20,11:16:51.000,110,11155369,6324,0,1776683810,12825.32825503,27186.290076179997,53276.51528904 2026-04-20,11:16:53.000,110,11155323,6445,0,1776683812,12827.557973639989,24875.92362042,53277.73104792 2026-04-20,11:16:54.000,110,11155336,5965,0,1776683813,12828.298967739996,30411.8591781,53278.387837199996 2026-04-20,11:16:55.000,110,11155378,5884,0,1776683814,12828.804190989998,30871.434257579996,53279.10052344 2026-04-20,11:16:56.000,110,11155314,6165,0,1776683815,12829.37004103,30870.221807220005,53279.8201968 2026-04-20,11:16:57.000,110,11155296,6045,0,1776683816,12829.834846420003,27178.27521537,53280.44903760001 2026-04-20,11:16:58.000,110,11155284,5884,0,1776683817,12830.791402440002,23025.498798900007,53281.02896856001 2026-04-20,11:16:59.000,110,11155313,6725,0,1776683818,12832.307072189993,32716.304364659998,53281.75562904 2026-04-20,11:17:00.000,110,11155318,6245,0,1776683819,12833.566762159993,28562.604512160004,53282.41241832 2026-04-20,11:17:01.000,110,11155282,6324,0,1776683820,12834.631099140002,31790.94392217,53283.14606592 2026-04-20,11:17:02.000,110,11155263,6525,0,1776683821,12835.345148,29942.8805592,53283.83080368001 2026-04-20,11:17:04.000,110,11155303,6645,0,1776683823,12836.591365349996,25787.228097690007,53285.03957544 2026-04-20,11:17:05.000,110,11155314,6084,0,1776683824,12837.285205279994,28554.871616549994,53285.703351840006 2026-04-20,11:17:06.000,110,11155355,6525,0,1776683825,12838.160925579992,34091.20192551,53286.27629568001 2026-04-20,11:17:07.000,110,11155249,6405,0,1776683826,12839.272416729997,26707.98545829,53286.709497120006 2026-04-20,11:17:08.000,110,11155395,6565,0,1776683827,12840.296335849991,31782.4920153,53287.093788720005 2026-04-20,11:17:09.000,110,11155404,6045,0,1776683828,12841.044066259994,29935.908969630007,53287.44314472 2026-04-20,11:17:10.000,110,11155455,6485,0,1776683829,12841.42129962,25321.139622090006,53287.862371920004 2026-04-20,11:17:11.000,110,11155296,5925,0,1776683830,12841.33372758999,31780.158753270007,53288.30954760001 2026-04-20,11:17:12.000,110,11155342,5884,0,1776683831,12841.077747809999,28550.31082944,53288.57505816001 2026-04-20,11:17:13.000,110,11155362,5884,0,1776683832,12840.996912089999,29473.07719209,53288.88249144001 2026-04-20,11:17:15.000,110,11155447,6725,0,1776683834,12841.48192641,27626.162837309996,53289.38556408001 2026-04-20,11:17:16.000,110,11155390,6084,0,1776683835,12841.960204419993,29470.405571819996,53289.65107464001 2026-04-20,11:17:17.000,110,11155340,6005,0,1776683836,12842.63383541999,31776.598942619996,53289.90261096 2026-04-20,11:17:18.000,110,11155322,6124,0,1776683837,12843.300730109993,29469.609020129996,53290.22401848001 2026-04-20,11:17:19.000,110,11155397,6205,0,1776683838,12844.055196829991,33160.885944630005,53290.41965784001 2026-04-20,11:17:20.000,110,11155377,6284,0,1776683839,12844.75577307,32238.96547758,53290.67119416 2026-04-20,11:17:21.000,110,11155398,5965,0,1776683840,12845.597811819993,28087.620034499996,53290.9646532 2026-04-20,11:17:22.000,110,11155361,6525,0,1776683841,12846.513949979992,31318.243362630004,53291.216189520004 2026-04-20,11:17:23.000,110,11155391,6205,0,1776683842,12846.924864889988,30857.385341490008,53291.46772584 2026-04-20,11:17:24.000,110,11155344,6045,0,1776683843,12846.709302969997,32704.461826259998,53291.61445536001 2026-04-20,11:17:26.000,110,11155362,6084,0,1776683845,12846.850765479998,31783.979381729994,53291.670352320005 2026-04-20,11:17:27.000,110,11155439,6605,0,1776683846,12847.382933969995,27169.188886799995,53291.6284296 2026-04-20,11:17:28.000,110,11155371,6365,0,1776683847,12848.117191759993,25322.126500290004,53291.57951976 2026-04-20,11:17:29.000,110,11155392,6045,0,1776683848,12848.66956917999,27626.853652050006,53291.65637808 2026-04-20,11:17:30.000,110,11155367,6485,0,1776683849,12849.275837079993,26701.944353879997,53291.75419776 2026-04-20,11:17:31.000,110,11155255,6284,0,1776683850,12849.80800556999,29929.459015679997,53291.79612048 2026-04-20,11:17:32.000,110,11155351,6445,0,1776683851,12850.151557379992,30850.350309750007,53291.77515912 2026-04-20,11:17:33.000,110,11155392,5845,0,1776683852,12850.575944909993,28081.783354860003,53291.81708184 2026-04-20,11:17:34.000,110,11155395,6605,0,1776683853,12851.653754509993,26697.73602327,53291.85201744 2026-04-20,11:17:35.000,110,11155408,5925,0,1776683854,12852.623783149997,29004.493324469993,53291.97079848 2026-04-20,11:17:37.000,110,11155361,6605,0,1776683856,12853.54665761999,34079.19725712,53292.0825924 2026-04-20,11:17:38.000,110,11155411,6445,0,1776683857,12853.977781460002,25313.089515629996,53292.15945072 2026-04-20,11:17:39.000,110,11155333,6525,0,1776683858,12854.213552309993,27158.07945792,53292.27823176 2026-04-20,11:17:40.000,110,11155415,6245,0,1776683859,12854.44258684999,28542.408754710006,53292.25028328 2026-04-20,11:17:41.000,110,11155421,6565,0,1776683860,12854.89391962,29926.604118029994,53292.2572704 2026-04-20,11:17:42.000,110,11155431,6324,0,1776683861,12855.486714899998,27619.022068620005,53292.15945072 2026-04-20,11:17:43.000,110,11155431,6124,0,1776683862,12856.261390549997,30385.92542883,53292.18041208 2026-04-20,11:17:44.000,110,11155409,6165,0,1776683863,12857.433508490001,27616.717003109996,53292.08957952 2026-04-20,11:17:45.000,110,11155393,6405,0,1776683864,12858.848133589992,29460.61433025,53292.04066968 2026-04-20,11:17:46.000,110,11155373,6205,0,1776683865,12860.141505109998,28997.310261000006,53291.935862880004 2026-04-20,11:17:48.000,110,11155378,6245,0,1776683867,12862.573313020002,26687.895437789994,53291.65637808 2026-04-20,11:17:49.000,110,11155331,6365,0,1776683868,12863.3681976,28531.933747529998,53291.4886872 2026-04-20,11:17:50.000,110,11155426,5805,0,1776683869,12864.13613693999,26224.76759679,53291.3140092 2026-04-20,11:17:51.000,110,11155364,6005,0,1776683870,12865.133110819988,32221.624617780006,53291.1742668 2026-04-20,11:17:52.000,110,11155366,5884,0,1776683871,12866.109875770002,34989.42321750001,53291.0345244 2026-04-20,11:17:53.000,110,11155389,6365,0,1776683872,12866.97885975999,29915.099937870007,53290.81093656 2026-04-20,11:17:54.000,110,11155420,6045,0,1776683873,12867.767008029994,32221.469536920005,53290.57337448 2026-04-20,11:17:55.000,110,11155348,5845,0,1776683874,12868.629255710002,27608.413127969994,53290.51747752001 2026-04-20,11:17:56.000,110,11155393,6165,0,1776683875,12869.646438520002,29452.782746819998,53290.25895408 2026-04-20,11:17:57.000,110,11155366,5884,0,1776683876,12870.650148709996,27605.819048129997,53290.05632760001 2026-04-20,11:17:59.000,110,11155372,6365,0,1776683878,12871.748167239995,28985.665098240002,53289.48338376001 2026-04-20,11:18:00.000,110,11155351,6485,0,1776683879,12871.546077939995,32212.88369658,53289.18992472 2026-04-20,11:18:01.000,110,11155420,5725,0,1776683880,12871.135163029998,30366.737696969998,53288.721787680006 2026-04-20,11:18:02.000,110,11155391,6485,0,1776683881,12870.650148709996,29904.913945020002,53288.30954760001 2026-04-20,11:18:03.000,110,11155336,5725,0,1776683882,12870.138189149999,32210.437648470004,53287.72961664 2026-04-20,11:18:04.000,110,11155326,6084,0,1776683883,12869.370249809996,30825.76999344,53287.19859552 2026-04-20,11:18:05.000,110,11155345,6485,0,1776683884,12868.858290249998,30825.107375220003,53286.56975472 2026-04-20,11:18:06.000,110,11155424,5884,0,1776683885,12868.737036669998,26212.297685819998,53285.97584952 2026-04-20,11:18:07.000,110,11155428,6005,0,1776683886,12869.04017062,27595.54141659,53285.38194432 2026-04-20,11:18:08.000,110,11155294,5965,0,1776683887,12869.828318890002,24366.28561968,53284.83694896001 2026-04-20,11:18:10.000,110,11155407,6485,0,1776683889,12871.647122589995,28515.185014650007,53283.90067488001 2026-04-20,11:18:11.000,110,11155393,6405,0,1776683890,12872.347698830003,30359.66741958,53283.46747344001 2026-04-20,11:18:12.000,110,11155309,6324,0,1776683891,12873.331200089997,25285.809382530002,53283.06222048001 2026-04-20,11:18:13.000,110,11155365,6565,0,1776683892,12874.900760319993,25746.547568459995,53282.60107056 2026-04-20,11:18:14.000,110,11155331,6245,0,1776683893,12876.61178305999,22056.39850476,53282.29363728001 2026-04-20,11:18:15.000,110,11155401,6925,0,1776683894,12877.95904506,26667.565746869994,53281.75562904 2026-04-20,11:18:16.000,110,11155391,6365,0,1776683895,12879.09074513999,34045.31208921,53281.25954352 2026-04-20,11:18:17.000,110,11155388,6084,0,1776683896,12880.09445533,27126.774271589995,53280.721535280005 2026-04-20,11:18:18.000,110,11155423,6324,0,1776683897,12881.152055999999,32199.194286119993,53280.23243688 2026-04-20,11:18:19.000,110,11155372,6365,0,1776683898,12881.913259029992,26664.45708054,53279.715390000005 2026-04-20,11:18:21.000,110,11155382,5965,0,1776683900,12882.788979329991,22513.922287409994,53278.5275796 2026-04-20,11:18:22.000,110,11155417,6365,0,1776683901,12883.354829369993,28048.391626049997,53277.93367440001 2026-04-20,11:18:23.000,110,11155427,6405,0,1776683902,12883.759007969995,24359.4056688,53277.22098816001 2026-04-20,11:18:24.000,110,11155356,6245,0,1776683903,12884.378748490002,25743.565786470004,53276.599134480006 2026-04-20,11:18:25.000,110,11155333,6565,0,1776683904,12885.382458679996,34045.57995615,53275.95631944 2026-04-20,11:18:26.000,110,11155421,6605,0,1776683905,12886.662357579997,32201.168042520003,53275.27158168 2026-04-20,11:18:27.000,110,11155379,6365,0,1776683906,12887.780585039996,28972.828632510005,53274.52395984 2026-04-20,11:18:28.000,110,11155399,6445,0,1776683907,12888.80450415999,25743.692670810007,53273.71345392 2026-04-20,11:18:29.000,110,11155331,6405,0,1776683908,12889.82168696999,28970.727991770007,53273.09858736001 2026-04-20,11:18:30.000,110,11155366,6084,0,1776683909,12890.758034059989,25740.929411849997,53272.31602992 2026-04-20,11:18:32.000,110,11155348,6245,0,1776683911,12893.42561282,28043.844937200003,53270.64610824 2026-04-20,11:18:33.000,110,11155390,6084,0,1776683912,12895.062536149992,29425.87621761,53269.758744 2026-04-20,11:18:34.000,110,11155418,5884,0,1776683913,12896.497370179997,27580.280050140005,53268.89932824 2026-04-20,11:18:35.000,110,11155379,6445,0,1776683914,12898.039985169999,32191.158277919996,53267.879208720005 2026-04-20,11:18:36.000,110,11155404,6084,0,1776683915,12899.42092872,28040.080701779996,53266.935947519996 2026-04-20,11:18:37.000,110,11155385,6445,0,1776683916,12900.606519279994,30345.322440029995,53266.02762192001 2026-04-20,11:18:38.000,110,11155378,5925,0,1776683917,12901.987462829995,25272.521772480002,53265.09134784001 2026-04-20,11:18:39.000,110,11155442,5925,0,1776683918,12903.09895398,33111.00630075,53264.10616392 2026-04-20,11:18:40.000,110,11155361,6405,0,1776683919,12903.806266530002,33571.36383366,53262.91136640001 2026-04-20,11:18:41.000,110,11155326,6045,0,1776683920,12904.527051699995,25270.512770429996,53261.604774960004 2026-04-20,11:18:43.000,110,11155305,6365,0,1776683922,12905.955149419991,31263.520966440003,53259.20120568001 2026-04-20,11:18:44.000,110,11155254,6084,0,1776683923,12906.662461969994,27112.683060719995,53257.985446800005 2026-04-20,11:18:45.000,110,11155328,5884,0,1776683924,12907.01275008999,33568.14943038,53256.70680384001 2026-04-20,11:18:46.000,110,11155360,6045,0,1776683925,12907.194630459991,29879.7908457,53255.40719952 2026-04-20,11:18:47.000,110,11155371,6725,0,1776683926,12907.03969533,29880.058712640006,53253.95387856001 2026-04-20,11:18:48.000,110,11155317,6284,0,1776683927,12906.8173971,31724.773738860007,53252.55645456 2026-04-20,11:18:49.000,110,11155293,6284,0,1776683928,12906.588362559989,33570.172530690004,53251.08915936 2026-04-20,11:18:50.000,110,11155284,6005,0,1776683929,12906.77024292999,34955.0939544,53249.66378688001 2026-04-20,11:18:51.000,110,11155340,6045,0,1776683930,12907.457346549993,30345.548012190004,53248.1685432 2026-04-20,11:18:52.000,110,11155355,6365,0,1776683931,12908.097296,23429.956730909995,53246.7361836 2026-04-20,11:18:54.000,110,11155402,6045,0,1776683933,12908.467793049997,28503.321328859995,53243.93434848 2026-04-20,11:18:55.000,110,11155395,6445,0,1776683934,12908.676618659993,30809.091751860004,53242.62076992001 2026-04-20,11:18:56.000,110,11155372,5884,0,1776683935,12909.13468774,25275.524701860006,53241.24430728 2026-04-20,11:18:57.000,110,11155385,6525,0,1776683936,12909.848736599997,24814.94159679,53239.874831760004 2026-04-20,11:18:58.000,110,11155289,6565,0,1776683937,12910.69751166,30349.002085889995,53238.58920168 2026-04-20,11:18:59.000,110,11155372,5925,0,1776683938,12911.344197419989,25276.173221820005,53237.1987648 2026-04-20,11:19:00.000,110,11155407,6525,0,1776683939,12912.132345689992,29887.298169150003,53235.86422488001 2026-04-20,11:19:01.000,110,11155370,6165,0,1776683940,12913.09563802,29426.263919760007,53234.52269784001 2026-04-20,11:19:02.000,110,11155359,6245,0,1776683941,12913.998303559994,25737.757303349994,53233.2161064 2026-04-20,11:19:03.000,110,11155334,6205,0,1776683942,12914.880760169988,25738.377626789996,53232.014321760005 2026-04-20,11:19:05.000,110,11155253,6525,0,1776683944,12916.079823349988,29427.180306659997,53229.68062368 2026-04-20,11:19:06.000,110,11155413,6485,0,1776683945,12916.915125790001,26199.045321419995,53228.6395428 2026-04-20,11:19:07.000,110,11155293,6205,0,1776683946,12918.107452659991,32194.30923903,53227.54256496 2026-04-20,11:19:08.000,110,11155385,6324,0,1776683947,12919.06400867999,30349.833883230007,53226.53641968 2026-04-20,11:19:09.000,110,11155353,6525,0,1776683948,12919.737639679988,28966.561955940007,53225.523287280004 2026-04-20,11:19:10.000,110,11155445,6445,0,1776683949,12920.438215919996,25278.055339529994,53224.54509048 2026-04-20,11:19:11.000,110,11155342,6245,0,1776683950,12921.226364189999,28506.690812999994,53223.63676488 2026-04-20,11:19:12.000,110,11155413,6485,0,1776683951,12921.758532679996,33118.584115499994,53222.72145216 2026-04-20,11:19:13.000,110,11155365,6725,0,1776683952,12921.967358289992,27124.236584790007,53221.74325536 2026-04-20,11:19:14.000,110,11155352,6165,0,1776683953,12922.243546999998,28509.059320679997,53220.73711008 2026-04-20,11:19:16.000,110,11155387,6725,0,1776683955,12923.415664939988,32661.941474100007,53218.97635584001 2026-04-20,11:19:17.000,110,11155431,6565,0,1776683956,12924.04214176999,28512.576836549997,53217.96322344 2026-04-20,11:19:18.000,110,11155288,5965,0,1776683957,12924.776399559989,30819.905117279995,53217.138743280004 2026-04-20,11:19:19.000,110,11155352,6045,0,1776683958,12925.396140079996,28976.064183180002,53216.39810856 2026-04-20,11:19:20.000,110,11155408,6245,0,1776683959,12925.685801409993,26208.91410342,53215.608564 2026-04-20,11:19:21.000,110,11155333,6165,0,1776683960,12925.591493070002,29437.091383439998,53214.88889064 2026-04-20,11:19:22.000,110,11155275,6485,0,1776683961,12925.396140079996,24825.16283529,53214.16921728 2026-04-20,11:19:23.000,110,11155323,6405,0,1776683962,12924.96501624,32666.572752509994,53213.33775 2026-04-20,11:19:24.000,110,11155396,6045,0,1776683963,12924.601255499998,26210.782122870005,53212.54121832 2026-04-20,11:19:25.000,110,11155314,6124,0,1776683964,12924.506947159993,29440.728734520002,53211.744686640006 2026-04-20,11:19:27.000,110,11155302,6165,0,1776683966,12924.870707899994,29904.582635910003,53210.08175208 2026-04-20,11:19:28.000,110,11155322,5805,0,1776683967,12925.369194840001,33134.148594540005,53209.25727192 2026-04-20,11:19:29.000,110,11155187,6565,0,1776683968,12926.022616909999,30367.322774760003,53208.41881752 2026-04-20,11:19:30.000,110,11155226,6045,0,1776683969,12927.100426509998,34057.91593365,53207.70613128 2026-04-20,11:19:31.000,110,11155229,6645,0,1776683970,12928.272544449988,32674.742694179993,53207.07030336001 2026-04-20,11:19:32.000,110,11155162,6084,0,1776683971,12929.282990949992,29446.66410198,53206.49037240001 2026-04-20,11:19:33.000,110,11155156,6245,0,1776683972,12930.18565649,30369.550299840004,53205.9314028 2026-04-20,11:19:34.000,110,11155201,6445,0,1776683973,12930.98054107,28986.271323420006,53205.40038168 2026-04-20,11:19:35.000,110,11155355,6284,0,1776683974,12931.809107200002,28526.209853969995,53204.89730904 2026-04-20,11:19:36.000,110,11155344,6124,0,1776683975,12932.785872150002,26683.16547156,53204.45013336 2026-04-20,11:19:38.000,110,11155366,6324,0,1776683977,12934.79329252999,32221.20871911,53203.63962744001 2026-04-20,11:19:39.000,110,11155369,6565,0,1776683978,12935.884574749994,27608.8431249,53203.339181280004 2026-04-20,11:19:40.000,110,11155394,5725,0,1776683979,12937.346354019995,25302.593361060004,53203.05969648 2026-04-20,11:19:41.000,110,11155401,6485,0,1776683980,12938.18839276999,27148.443297210004,53202.8221344 2026-04-20,11:19:42.000,110,11155379,6324,0,1776683981,12938.713824949991,34530.856163610006,53202.472778400006 2026-04-20,11:19:43.000,110,11155374,5845,0,1776683982,12939.118003549993,27613.876203720007,53202.25617768001 2026-04-20,11:19:44.000,110,11155353,6405,0,1776683983,12939.663644659995,28076.891258639997,53201.969705760006 2026-04-20,11:19:45.000,110,11155422,5845,0,1776683984,12940.175604219992,31306.710985950005,53201.683233840005 2026-04-20,11:19:46.000,110,11155362,5925,0,1776683985,12940.87618046,32690.772415800006,53201.47362024 2026-04-20,11:19:47.000,110,11155377,6245,0,1776683986,12941.93378113,27616.322251830003,53201.12426424001 2026-04-20,11:19:49.000,110,11155413,6525,0,1776683988,12941.738428139994,28538.729108850006,53200.42555224 2026-04-20,11:19:50.000,110,11155397,6205,0,1776683989,12941.260150130001,29461.199408040004,53200.1320932 2026-04-20,11:19:51.000,110,11155293,6485,0,1776683990,12941.044588209996,29461.73514192,53199.82465992 2026-04-20,11:19:52.000,110,11155383,6365,0,1776683991,12941.502657290002,30385.354449299994,53199.44036832 2026-04-20,11:19:53.000,110,11155404,6045,0,1776683992,12942.304278179996,34538.708894430005,53199.02114112001 2026-04-20,11:19:54.000,110,11155412,6284,0,1776683993,12942.701720470002,29464.60413783,53198.79056616 2026-04-20,11:19:55.000,110,11155391,6525,0,1776683994,12941.92704481999,29926.54772499,53198.46217152 2026-04-20,11:19:56.000,110,11155349,6405,0,1776683995,12941.462239430002,30849.504414149997,53198.1756996 2026-04-20,11:19:57.000,110,11155417,6245,0,1776683996,12941.738428139994,29927.01296757,53197.875253440005 2026-04-20,11:19:58.000,110,11155324,6084,0,1776683997,12941.522866220002,29003.203333679994,53197.61673 2026-04-20,11:20:00.000,110,11155347,6365,0,1776683999,12939.926360749996,27158.23453878,53196.90404376 2026-04-20,11:20:01.000,110,11155396,5884,0,1776684000,12939.852261339991,28082.875970010005,53196.435906720006 2026-04-20,11:20:02.000,110,11155366,6005,0,1776684001,12940.337275659993,30391.409651969996,53195.84200152 2026-04-20,11:20:03.000,110,11155313,6205,0,1776684002,12940.761663189995,30392.16390888,53195.42277432001 2026-04-20,11:20:04.000,110,11155353,6405,0,1776684003,12941.03111558999,33160.406603790005,53194.91970168001 2026-04-20,11:20:05.000,110,11155345,6365,0,1776684004,12940.93680725,32699.224322669994,53194.33977072 2026-04-20,11:20:06.000,110,11155386,5965,0,1776684005,12940.75492688,33161.33003981999,53193.75983976 2026-04-20,11:20:07.000,110,11155376,5965,0,1776684006,12940.77513581,24856.644249870005,53193.12401184001 2026-04-20,11:20:08.000,110,11155407,6365,0,1776684007,12940.397902449993,28086.823482809996,53192.48119680001 2026-04-20,11:20:09.000,110,11155373,6485,0,1776684008,12939.980251230001,36855.03891417,53191.83139464001 2026-04-20,11:20:11.000,110,11155320,6284,0,1776684010,12941.152369169991,29017.38618324,53190.63659712001 2026-04-20,11:20:12.000,110,11155317,6525,0,1776684011,12942.290805559991,29940.215988059994,53190.19640856 2026-04-20,11:20:13.000,110,11155386,5884,0,1776684012,12943.06548120999,31784.754786029996,53189.6863488 2026-04-20,11:20:14.000,110,11155340,5884,0,1776684013,12943.32819729999,29017.590608009996,53189.21122464 2026-04-20,11:20:15.000,110,11155423,6324,0,1776684014,12944.40600689999,25329.126286380008,53188.66622928001 2026-04-20,11:20:16.000,110,11155405,6525,0,1776684015,12945.719587349995,27176.519981999998,53188.100272560005 2026-04-20,11:20:17.000,110,11155354,6005,0,1776684016,12946.211337979992,30406.833148410005,53187.47143176001 2026-04-20,11:20:18.000,110,11155393,6205,0,1776684017,12946.82434218999,31790.845234349996,53186.975346240004 2026-04-20,11:20:19.000,110,11155283,6445,0,1776684018,12947.369983299992,29944.93890516,53186.423363760005 2026-04-20,11:20:20.000,110,11155378,5645,0,1776684019,12948.03014168,30406.374954960003,53185.89234264001 2026-04-20,11:20:22.000,110,11155303,6565,0,1776684021,12947.019695179995,28560.666001410005,53184.54382848 2026-04-20,11:20:23.000,110,11155360,5884,0,1776684022,12946.90517790999,29023.081880280006,53183.88005208001 2026-04-20,11:20:24.000,110,11155356,6084,0,1776684023,12947.511445809992,29486.963978190004,53183.17435296 2026-04-20,11:20:25.000,110,11155339,6565,0,1776684024,12948.528628619992,29490.326413200004,53182.615383360004 2026-04-20,11:20:26.000,110,11155328,5805,0,1776684025,12949.28983165,31339.454194799997,53182.02147816 2026-04-20,11:20:27.000,110,11155370,5805,0,1776684026,12949.956726340002,29034.268849590007,53181.63718656 2026-04-20,11:20:28.000,110,11155322,5925,0,1776684027,12950.6707752,26727.814660980002,53181.20398512 2026-04-20,11:20:29.000,110,11155347,6485,0,1776684028,12950.79202878,28573.812628860003,53180.938474560004 2026-04-20,11:20:30.000,110,11155337,6405,0,1776684029,12949.761373349997,29958.261760859998,53180.69392536001 2026-04-20,11:20:31.000,110,11155377,6245,0,1776684030,12948.319803009996,27190.604143739998,53180.3934792 2026-04-20,11:20:33.000,110,11155306,6485,0,1776684032,12946.460581449988,30425.520392039994,53179.53406344 2026-04-20,11:20:34.000,110,11155313,6605,0,1776684033,12945.072901589992,28120.179965970005,53179.18470744001 2026-04-20,11:20:35.000,110,11155335,6525,0,1776684034,12943.665012799996,30891.263460269998,53178.82137720001 2026-04-20,11:20:36.000,110,11155394,5765,0,1776684035,12943.10589906999,31352.586723989996,53178.541892400004 2026-04-20,11:20:37.000,110,11155392,5965,0,1776684036,12942.533312719992,33198.189940590004,53178.1925364 2026-04-20,11:20:38.000,110,11155353,6565,0,1776684037,12942.627621059997,32736.189960389995,53178.003884159996 2026-04-20,11:20:39.000,110,11155317,6525,0,1776684038,12943.26757050999,25349.836630320002,53177.82920616 2026-04-20,11:20:40.000,110,11155377,6365,0,1776684039,12943.28777943999,29501.943379439996,53177.67548952001 2026-04-20,11:20:41.000,110,11155374,5965,0,1776684040,12942.883600839989,31347.997740360006,53177.45190168 2026-04-20,11:20:42.000,110,11155355,6324,0,1776684041,12942.661302610002,35040.762031289996,53177.270236560005 2026-04-20,11:20:44.000,110,11155399,6525,0,1776684043,12941.367931089997,24888.55566138,53176.983764640005 2026-04-20,11:20:45.000,110,11155408,5725,0,1776684044,12940.559573889994,30889.578718200006,53176.87895784001 2026-04-20,11:20:46.000,110,11155334,5965,0,1776684045,12939.75121668999,25812.26660745,53176.73921544001 2026-04-20,11:20:47.000,110,11155349,6324,0,1776684046,12938.686879709996,25812.555621780004,53176.75318968 2026-04-20,11:20:48.000,110,11155306,5884,0,1776684047,12937.669696899997,28122.252410190005,53176.70427984 2026-04-20,11:20:49.000,110,11155377,6284,0,1776684048,12936.396534309992,31816.299642779995,53176.5156276 2026-04-20,11:20:50.000,110,11155327,6205,0,1776684049,12935.116635409991,33201.848439060006,53176.480692000005 2026-04-20,11:20:51.000,110,11155433,6525,0,1776684050,12933.944517470001,31357.373083259998,53176.45274352001 2026-04-20,11:20:52.000,110,11155348,6205,0,1776684051,12933.149632889988,30898.29144288,53176.39684656 2026-04-20,11:20:53.000,110,11155297,6284,0,1776684052,12932.038141739999,26746.812066330007,53176.42479504001 2026-04-20,11:20:55.000,110,11155386,6124,0,1776684054,12928.501578989999,30905.7917172,53176.697292720004 2026-04-20,11:20:56.000,110,11155397,6605,0,1776684055,12927.430505699995,27213.697093619994,53177.0396616 2026-04-20,11:20:57.000,110,11155350,5965,0,1776684056,12926.756874699997,26290.458439259994,53177.25626232 2026-04-20,11:20:58.000,110,11155282,5925,0,1776684057,12926.433531819996,29522.012252550005,53177.605618320005 2026-04-20,11:20:59.000,110,11155353,6565,0,1776684058,12926.33922347999,28136.85820755,53178.1226652 2026-04-20,11:21:00.000,110,11155413,6565,0,1776684059,12926.22470621,32290.966909590003,53178.562853760006 2026-04-20,11:21:01.000,110,11155356,5884,0,1776684060,12926.049562149994,24904.507842570005,53179.25457864001 2026-04-20,11:21:02.000,110,11155355,6445,0,1776684061,12925.908099639993,31829.340533280003,53179.80656112001 2026-04-20,11:21:03.000,110,11155329,6525,0,1776684062,12925.941781189998,28598.251962569993,53180.28168528001 2026-04-20,11:21:04.000,110,11155442,6005,0,1776684063,12925.517393659997,32292.193458210008,53180.85462912 2026-04-20,11:21:06.000,110,11155342,6124,0,1776684065,12923.543654829999,32293.920495059996,53181.72103200001 2026-04-20,11:21:07.000,110,11155381,6405,0,1776684066,12922.816133349996,27216.241829549996,53182.12628496001 2026-04-20,11:21:08.000,110,11155339,6205,0,1776684067,12922.331119029994,35524.642511009995,53182.566473520004 2026-04-20,11:21:09.000,110,11155392,6084,0,1776684068,12921.26678205,28135.984115429994,53182.9787136 2026-04-20,11:21:10.000,110,11155354,5965,0,1776684069,12920.20244506999,31827.035467769994,53183.49576048001 2026-04-20,11:21:11.000,110,11155387,6365,0,1776684070,12919.650067649993,29055.62066436,53183.86607784 2026-04-20,11:21:12.000,110,11155344,6124,0,1776684071,12919.15158071,29515.379021219997,53184.2713308 2026-04-20,11:21:13.000,110,11155354,5884,0,1776684072,12919.08421760999,29052.237081960004,53184.66959664001 2026-04-20,11:21:14.000,110,11155405,6365,0,1776684073,12918.774347349994,29050.742666399994,53185.01895264 2026-04-20,11:21:15.000,110,11155367,6445,0,1776684074,12918.221969929997,28126.46778993,53185.319398800006 2026-04-20,11:21:17.000,110,11155308,5925,0,1776684076,12916.76692696999,31820.331745140007,53186.21375016 2026-04-20,11:21:18.000,110,11155375,6365,0,1776684077,12916.558101359995,32281.760745809996,53186.81464248 2026-04-20,11:21:19.000,110,11155383,6365,0,1776684078,12916.160659069988,28588.40432796,53187.52034160001 2026-04-20,11:21:20.000,110,11155392,5965,0,1776684079,12915.749744159992,33202.673187270004,53188.37975736001 2026-04-20,11:21:21.000,110,11155352,6084,0,1776684080,12915.156948879994,29507.81530473,53189.29507008001 2026-04-20,11:21:22.000,110,11155376,5884,0,1776684081,12914.604571459997,26735.018871840002,53190.3850608 2026-04-20,11:21:23.000,110,11155337,6124,0,1776684082,12914.37553692,28577.005884750004,53191.57985832 2026-04-20,11:21:24.000,110,11155324,6045,0,1776684083,12913.890522599999,31805.458080840006,53192.76766872001 2026-04-20,11:21:25.000,110,11155452,6245,0,1776684084,12913.418980900002,28573.742137559995,53193.752852640006 2026-04-20,11:21:26.000,110,11155399,6565,0,1776684085,12913.385299349997,27650.10873192,53194.738036560004 2026-04-20,11:21:28.000,110,11155364,6005,0,1776684087,12912.85313086,27646.816788209995,53196.7782756 2026-04-20,11:21:29.000,110,11155338,6245,0,1776684088,12912.071718899992,29490.650673180004,53197.791408 2026-04-20,11:21:30.000,110,11155379,6405,0,1776684089,12911.76858494999,26718.40407243,53198.82550176001 2026-04-20,11:21:31.000,110,11155366,6284,0,1776684090,12912.186236169997,30868.635752970004,53199.74081448001 2026-04-20,11:21:32.000,110,11155332,5925,0,1776684091,12912.651041559999,29943.106131360008,53200.70503704 2026-04-20,11:21:33.000,110,11155280,5925,0,1776684092,12912.87333979,30401.9199048,53201.613362640004 2026-04-20,11:21:34.000,110,11155424,5884,0,1776684093,12912.334434989993,29475.889794960007,53202.60553368 2026-04-20,11:21:35.000,110,11155442,6205,0,1776684094,12911.56649564999,33164.10034791,53203.49289792 2026-04-20,11:21:36.000,110,11155384,6005,0,1776684095,12910.51563129,31316.234360579998,53204.44314624 2026-04-20,11:21:37.000,110,11155366,6005,0,1776684096,12909.35024965999,28545.411684089995,53205.4073688 2026-04-20,11:21:39.000,110,11155365,6685,0,1776684098,12906.244810750002,23004.823700609995,53207.02139352001 2026-04-20,11:21:40.000,110,11155388,6084,0,1776684099,12904.587678489996,31306.978852889995,53207.77600248 2026-04-20,11:21:41.000,110,11155399,6485,0,1776684100,12903.610913539997,26692.265898390004,53208.63541824 2026-04-20,11:21:42.000,110,11155302,6005,0,1776684101,12902.526367630002,26229.476415629993,53209.45291128 2026-04-20,11:21:43.000,110,11155393,6445,0,1776684102,12901.286886590002,32224.493613690007,53210.34726264001 2026-04-20,11:21:44.000,110,11155373,6165,0,1776684103,12899.946360900001,32222.759527710004,53211.220652640004 2026-04-20,11:21:45.000,110,11155329,6405,0,1776684104,12898.39700959999,33144.44737347,53212.177888080005 2026-04-20,11:21:46.000,110,11155395,6405,0,1776684105,12896.921757709999,27607.785755400007,53213.184033360005 2026-04-20,11:21:47.000,110,11155376,5965,0,1776684106,12895.99888323999,27145.560203040004,53214.16921728 2026-04-20,11:21:48.000,110,11155337,6565,0,1776684107,12895.379142719998,30835.131238079994,53215.28715648001 2026-04-20,11:21:50.000,110,11155386,6084,0,1776684109,12893.68159259999,28524.70838928,53217.31342128 2026-04-20,11:21:51.000,110,11155313,6365,0,1776684110,12892.873235400002,28983.564457500004,53218.333540800006 2026-04-20,11:21:52.000,110,11155355,6405,0,1776684111,12891.977306169989,30365.052954900006,53219.4165444 2026-04-20,11:21:53.000,110,11155362,6005,0,1776684112,12891.317147789996,26211.113431980004,53220.499548 2026-04-20,11:21:54.000,110,11155370,6165,0,1776684113,12891.14200372999,27131.067191759998,53221.5825516 2026-04-20,11:21:55.000,110,11155349,6365,0,1776684114,12890.993804909995,26667.875908589995,53222.421006 2026-04-20,11:21:56.000,110,11155340,5845,0,1776684115,12890.481845349997,34506.19830687001,53223.364267200006 2026-04-20,11:21:57.000,110,11155381,6365,0,1776684116,12889.82842328,28507.868017710003,53224.35643824 2026-04-20,11:21:58.000,110,11155368,5925,0,1776684117,12889.201946449997,27582.613312169997,53225.29271232 2026-04-20,11:21:59.000,110,11155334,5965,0,1776684118,12887.63238622,26198.65761927,53226.047321280006 2026-04-20,11:22:01.000,110,11155342,6165,0,1776684120,12885.382458679996,24814.208487270007,53227.46570664 2026-04-20,11:22:02.000,110,11155380,6124,0,1776684121,12885.368986059992,28040.954793900004,53228.059611840006 2026-04-20,11:22:03.000,110,11155361,6485,0,1776684122,12884.89070805,31728.3546969,53228.61858144 2026-04-20,11:22:04.000,110,11155321,6405,0,1776684123,12884.176659190001,29420.469534899996,53229.07274424 2026-04-20,11:22:05.000,110,11155452,6005,0,1776684124,12883.509764499999,27112.224867269993,53229.42210024001 2026-04-20,11:22:06.000,110,11155292,5805,0,1776684125,12883.125794829997,32641.20998277,53229.91818576 2026-04-20,11:22:07.000,110,11155377,6405,0,1776684126,12882.681198369995,32175.678388440007,53230.3513872 2026-04-20,11:22:08.000,110,11155310,5845,0,1776684127,12881.852632239992,30790.284673019996,53230.60991064 2026-04-20,11:22:09.000,110,11155361,6365,0,1776684128,12881.30699112999,30787.965509250003,53230.86144696001 2026-04-20,11:22:10.000,110,11155390,6084,0,1776684129,12881.441717329995,28480.21428072,53231.057086320005 2026-04-20,11:22:12.000,110,11155355,6485,0,1776684131,12882.216392979994,29861.745072899997,53231.45535216001 2026-04-20,11:22:13.000,110,11155298,6165,0,1776684132,12881.960413200002,33548.383669860006,53231.60208168001 2026-04-20,11:22:14.000,110,11155291,6565,0,1776684133,12881.738114970001,27554.607118679996,53231.76977256001 2026-04-20,11:22:15.000,110,11155335,6365,0,1776684134,12880.990384559998,31241.95062864,53231.95143768 2026-04-20,11:22:16.000,110,11155350,5965,0,1776684135,12880.471688689991,26632.785339449998,53232.05624448001 2026-04-20,11:22:17.000,110,11155322,6005,0,1776684136,12880.21570891,25250.577830790004,53232.12611568001 2026-04-20,11:22:18.000,110,11155362,5925,0,1776684137,12880.478425000001,28478.036099549994,53232.2379096 2026-04-20,11:22:19.000,110,11155304,6045,0,1776684138,12880.869130979998,27555.34727733,53232.36367776 2026-04-20,11:22:20.000,110,11155322,6124,0,1776684139,12881.084692899989,25710.110615490004,53232.45451032 2026-04-20,11:22:21.000,110,11155356,6205,0,1776684140,12881.31372744,32164.251748709998,53232.52438152 2026-04-20,11:22:23.000,110,11155409,6445,0,1776684142,12882.916969220001,26170.045200599998,53232.58726560001 2026-04-20,11:22:24.000,110,11155295,6365,0,1776684143,12883.79268952,32161.481440620002,53232.69905952 2026-04-20,11:22:25.000,110,11155380,5884,0,1776684144,12884.90418066999,30316.94264265,53232.84578904001 2026-04-20,11:22:26.000,110,11155371,6405,0,1776684145,12886.096507539994,29394.401852159994,53232.95758296 2026-04-20,11:22:27.000,110,11155330,6045,0,1776684146,12887.194526069994,27549.841906800008,53233.16020944001 2026-04-20,11:22:28.000,110,11155337,6445,0,1776684147,12888.090455299993,20173.639323929994,53233.41174576 2026-04-20,11:22:29.000,110,11155405,6445,0,1776684148,12888.56199699999,25705.05638928,53233.621359360004 2026-04-20,11:22:30.000,110,11155362,5805,0,1776684149,12888.56199699999,28470.260909160002,53233.79603736 2026-04-20,11:22:31.000,110,11155354,6124,0,1776684150,12888.56873331,28469.63353659,53233.97071536001 2026-04-20,11:22:32.000,110,11155374,6124,0,1776684151,12889.208682759992,25703.10378027,53234.13141912 2026-04-20,11:22:34.000,110,11155292,6245,0,1776684153,12889.451189919993,26624.065565640005,53234.361994080005 2026-04-20,11:22:35.000,110,11155352,6284,0,1776684154,12889.356881579988,30771.322513320003,53234.480775120006 2026-04-20,11:22:36.000,110,11155296,6165,0,1776684155,12889.316463720003,29386.612563510003,53234.66942736001 2026-04-20,11:22:37.000,110,11155333,6365,0,1776684156,12888.865130949991,32611.12429593,53234.78122128 2026-04-20,11:22:38.000,110,11155368,6165,0,1776684157,12888.636096409995,25235.288267819997,53234.823144 2026-04-20,11:22:39.000,110,11155410,5884,0,1776684158,12888.993120840001,31688.259245459994,53234.94192504 2026-04-20,11:22:40.000,110,11155392,6005,0,1776684159,12889.195210140002,28921.863422609997,53234.983847760006 2026-04-20,11:22:41.000,110,11155355,6405,0,1776684160,12889.592652429994,29841.091121999998,53235.16551288 2026-04-20,11:22:42.000,110,11155346,6005,0,1776684161,12890.09113937,27533.177763479995,53235.27031968001 2026-04-20,11:22:43.000,110,11155353,6445,0,1776684162,12891.283466239991,26148.312732809994,53235.3821136 2026-04-20,11:22:45.000,110,11155329,6645,0,1776684164,12893.472766989995,31677.438830910003,53235.6615984 2026-04-20,11:22:46.000,110,11155385,6245,0,1776684165,12894.368696219994,27989.77106097,53235.84326352001 2026-04-20,11:22:47.000,110,11155409,6645,0,1776684166,12894.921073639991,33519.07338731999,53235.95505744 2026-04-20,11:22:48.000,110,11155372,5925,0,1776684167,12895.92478383,29830.848736109998,53236.08082560001 2026-04-20,11:22:49.000,110,11155394,6005,0,1776684168,12897.467398820001,29370.110550180005,53236.26947784 2026-04-20,11:22:50.000,110,11155403,6365,0,1776684169,12898.814660819997,20154.070939049998,53236.55594976 2026-04-20,11:22:51.000,110,11155362,5884,0,1776684170,12899.47481919999,32137.902100770007,53236.758576240005 2026-04-20,11:22:52.000,110,11155251,6365,0,1776684171,12899.919415659992,28451.467928579994,53236.90530576 2026-04-20,11:22:53.000,110,11155387,6245,0,1776684172,12900.209076990002,28912.445784929994,53237.29658448 2026-04-20,11:22:54.000,110,11155389,6525,0,1776684173,12900.84229013,30756.272620770003,53237.59004352001 2026-04-20,11:22:56.000,110,11155337,6525,0,1776684175,12902.24344261,28452.123497670007,53238.11407752 2026-04-20,11:22:57.000,110,11155414,6045,0,1776684176,12902.775611099998,31678.369316070006,53238.41452368 2026-04-20,11:22:58.000,110,11155371,6605,0,1776684177,12903.31451589999,28913.460859650004,53238.79182816001 2026-04-20,11:22:59.000,110,11155374,5845,0,1776684178,12903.819739149993,25225.884728400008,53239.14817128001 2026-04-20,11:23:00.000,110,11155385,6485,0,1776684179,12904.149818339989,29833.830518100003,53239.53246288001 2026-04-20,11:23:01.000,110,11155219,6485,0,1776684180,12904.857130889992,33059.80846956,53239.96566432001 2026-04-20,11:23:02.000,110,11155159,6445,0,1776684181,12905.75306011999,26607.49306101,53240.31502032 2026-04-20,11:23:03.000,110,11155401,5525,0,1776684182,12906.480581599993,27989.45385012,53240.67136344 2026-04-20,11:23:04.000,110,11155372,6124,0,1776684183,12906.77024292999,29371.365295320007,53241.05565504 2026-04-20,11:23:05.000,110,11155280,5884,0,1776684184,12906.554681009999,26605.639139820007,53241.51680496001 2026-04-20,11:23:07.000,110,11155330,6084,0,1776684186,12906.494054219998,32595.891126000002,53242.18756848001 2026-04-20,11:23:08.000,110,11155350,5925,0,1776684187,12906.70961613999,31212.788377830002,53242.40416920001 2026-04-20,11:23:09.000,110,11155327,6525,0,1776684188,12907.235048319992,35820.07154931,53242.66269264 2026-04-20,11:23:10.000,110,11155361,6565,0,1776684189,12907.652699539998,26141.115571079994,53242.85134488 2026-04-20,11:23:11.000,110,11155375,6284,0,1776684190,12908.312857919991,30287.695802279995,53243.08890696 2026-04-20,11:23:12.000,110,11155340,6084,0,1776684191,12909.24920500999,30286.807611900003,53243.14480392 2026-04-20,11:23:13.000,110,11155348,6284,0,1776684192,12909.767900879997,27060.477203939998,53243.2775592 2026-04-20,11:23:14.000,110,11155403,6605,0,1776684193,12910.050825899998,28442.416845660002,53243.43826296001 2026-04-20,11:23:15.000,110,11155393,6445,0,1776684194,12910.273124129999,25216.19922378,53243.49415992 2026-04-20,11:23:16.000,110,11155413,6284,0,1776684195,12910.178815789994,25215.853816410003,53243.50114704 2026-04-20,11:23:18.000,110,11155407,6725,0,1776684197,12909.08753356999,26137.266746099995,53243.26358496 2026-04-20,11:23:19.000,110,11155393,6605,0,1776684198,12908.622728180002,33509.54296356,53243.00506152001 2026-04-20,11:23:20.000,110,11155427,6284,0,1776684199,12908.548628769997,21066.799340579993,53242.73256384 2026-04-20,11:23:21.000,110,11155335,6445,0,1776684200,12908.494738289992,35351.08588128,53242.33429800001 2026-04-20,11:23:22.000,110,11155364,6005,0,1776684201,12908.804608549988,31663.38286569,53241.88013520001 2026-04-20,11:23:23.000,110,11155353,6445,0,1776684202,12909.25594132,32583.942850649997,53241.460908 2026-04-20,11:23:24.000,110,11155369,6405,0,1776684203,12909.565811579996,31200.720267269993,53240.97180960001 2026-04-20,11:23:25.000,110,11155303,6284,0,1776684204,12910.219233649994,35347.180663260006,53240.545595280004 2026-04-20,11:23:26.000,110,11155347,6645,0,1776684205,12910.47521343,27973.494619799996,53240.04950976 2026-04-20,11:23:27.000,110,11155377,6645,0,1776684206,12910.30680567999,26129.22368877,53239.52547576 2026-04-20,11:23:29.000,110,11155277,6725,0,1776684208,12910.886128339997,27048.000243839997,53238.533304720004 2026-04-20,11:23:30.000,110,11155433,6485,0,1776684209,12910.61667594,28429.347758639997,53238.05818056 2026-04-20,11:23:31.000,110,11155388,5965,0,1776684210,12910.791819999991,29349.463648410005,53237.5131852 2026-04-20,11:23:32.000,110,11155361,6605,0,1776684211,12911.249889079998,29348.201854140003,53236.98915120001 2026-04-20,11:23:33.000,110,11155336,5845,0,1776684212,12911.61364982,32571.924084,53236.43716872 2026-04-20,11:23:34.000,110,11155269,6405,0,1776684213,12911.371142659998,26580.494893109993,53236.01095440001 2026-04-20,11:23:35.000,110,11155341,6405,0,1776684214,12911.216207529993,28421.974368659998,53235.57076584 2026-04-20,11:23:36.000,110,11155326,5884,0,1776684215,12911.276834319993,31184.514317399997,53235.08865456 2026-04-20,11:23:37.000,110,11155289,6485,0,1776684216,12911.337461109993,27496.966382669998,53234.52269784001 2026-04-20,11:23:38.000,110,11155388,6005,0,1776684217,12911.54628671999,32102.536615560006,53234.03359944 2026-04-20,11:23:40.000,110,11155354,6045,0,1776684219,12911.923520079996,27493.25149116,53233.118286720004 2026-04-20,11:23:41.000,110,11155354,5884,0,1776684220,12912.260335580002,30256.25668248,53232.64316256 2026-04-20,11:23:42.000,110,11155386,5884,0,1776684221,12912.529787979998,29794.397684879994,53232.1680384 2026-04-20,11:23:43.000,110,11155390,6045,0,1776684222,12912.83292193,22422.199007849995,53231.55317184001 2026-04-20,11:23:44.000,110,11155346,6165,0,1776684223,12913.122583259996,29791.4652468,53230.95227952001 2026-04-20,11:23:45.000,110,11155382,5965,0,1776684224,12913.15626481,32554.336504649997,53230.37234856 2026-04-20,11:23:46.000,110,11155327,6525,0,1776684225,12913.129319569991,28407.565946939998,53229.77844336001 2026-04-20,11:23:47.000,110,11155355,6565,0,1776684226,12913.05522016,27945.60121239,53229.233448000006 2026-04-20,11:23:48.000,110,11155419,6205,0,1776684227,12912.859867169995,24719.51752398,53228.55569736001 2026-04-20,11:23:49.000,110,11155355,6405,0,1776684228,12912.563469529989,31166.426249819997,53227.89890808 2026-04-20,11:23:51.000,110,11155344,6084,0,1776684230,12911.72816708999,27479.110936380006,53226.57135528001 2026-04-20,11:23:52.000,110,11155388,5884,0,1776684231,12911.249889079998,26556.337524600007,53225.82373344 2026-04-20,11:23:53.000,110,11155408,5884,0,1776684232,12910.798556310001,30699.98531772,53225.020214640004 2026-04-20,11:23:54.000,110,11155386,6045,0,1776684233,12910.63688487,32540.668241580002,53224.300541280005 2026-04-20,11:23:55.000,110,11155372,6005,0,1776684234,12910.67730273,32078.9079318,53223.56689368 2026-04-20,11:23:56.000,110,11155426,6084,0,1776684235,12910.663830109996,29314.175703629997,53222.82625896 2026-04-20,11:23:57.000,110,11155423,6405,0,1776684236,12910.54931283999,28851.675235200004,53222.1065856 2026-04-20,11:23:58.000,110,11155341,6284,0,1776684237,12910.34722353999,33915.206296799995,53221.44280920001 2026-04-20,11:23:59.000,110,11155390,5845,0,1776684238,12910.320278299994,30228.10245726,53220.611341920005 2026-04-20,11:24:00.000,110,11155421,6445,0,1776684239,12910.41458664,28383.584806679995,53219.821797360004 2026-04-20,11:24:02.000,110,11155405,6525,0,1776684241,12910.67056641999,31142.586092159996,53218.00514616 2026-04-20,11:24:03.000,110,11155385,6124,0,1776684242,12910.865919409996,29298.879091530005,53217.005988 2026-04-20,11:24:04.000,110,11155353,6405,0,1776684243,12911.222943839988,32521.092807570007,53215.84612608 2026-04-20,11:24:05.000,110,11155353,6245,0,1776684244,12912.549996909998,30677.963835600007,53214.68626416001 2026-04-20,11:24:06.000,110,11155416,5845,0,1776684245,12914.362064299996,27453.825707070006,53213.45653104 2026-04-20,11:24:07.000,110,11155384,6084,0,1776684246,12915.709326299992,28373.864056410006,53212.19884944001 2026-04-20,11:24:08.000,110,11155394,6045,0,1776684247,12916.874707930001,28834.003066289995,53210.906232240006 2026-04-20,11:24:09.000,110,11155359,6685,0,1776684248,12917.406876419998,23309.20513401,53209.60662792001 2026-04-20,11:24:10.000,110,11155442,5925,0,1776684249,12917.66959251,26072.168030550005,53208.272088000005 2026-04-20,11:24:11.000,110,11155436,5965,0,1776684250,12918.525103879998,28835.039288400003,53206.78383144001 2026-04-20,11:24:13.000,110,11155391,6525,0,1776684252,12920.236126619995,26073.429824820007,53203.90513800001 2026-04-20,11:24:14.000,110,11155377,6765,0,1776684253,12921.051220129993,29297.6736903,53202.416881439996 2026-04-20,11:24:15.000,110,11155369,6205,0,1776684254,12922.80939704,31139.66070321,53200.99150896 2026-04-20,11:24:16.000,110,11155488,6084,0,1776684255,12923.732271509994,26536.212258450003,53199.46132968 2026-04-20,11:24:17.000,110,11155405,6565,0,1776684256,12923.994987599996,32063.117880599995,53197.945124640006 2026-04-20,11:24:18.000,110,11155344,6005,0,1776684257,12924.661882289998,28838.965653809995,53196.393984 2026-04-20,11:24:19.000,110,11155377,6605,0,1776684258,12926.029353219994,36206.1735468,53194.807907760005 2026-04-20,11:24:20.000,110,11155363,6525,0,1776684259,12925.887890709993,26537.67142836,53193.40349664 2026-04-20,11:24:21.000,110,11155403,6525,0,1776684260,12925.463503179992,30683.567893950007,53191.87331736 2026-04-20,11:24:22.000,110,11155439,6445,0,1776684261,12924.89765313999,31144.820666369997,53190.350125200006 2026-04-20,11:24:24.000,110,11155453,6605,0,1776684263,12923.70532627,29302.389558270006,53187.20592120001 2026-04-20,11:24:25.000,110,11155372,6005,0,1776684264,12923.179894089997,28842.067271010004,53185.67574192001 2026-04-20,11:24:26.000,110,11155405,6565,0,1776684265,12923.240520879997,29303.186109960006,53184.124601280004 2026-04-20,11:24:27.000,110,11155373,6805,0,1776684266,12923.543654829999,30225.120675269995,53182.566473520004 2026-04-20,11:24:28.000,110,11155403,6645,0,1776684267,12923.577336379989,27923.97448155,53181.07122984001 2026-04-20,11:24:29.000,110,11155374,6084,0,1776684268,12923.570600069994,26543.374174530007,53179.5550248 2026-04-20,11:24:30.000,110,11155350,5965,0,1776684269,12923.954569739995,31609.393579020005,53178.1226652 2026-04-20,11:24:31.000,110,11155418,5925,0,1776684270,12924.466529299993,27925.856599260005,53176.87895784001 2026-04-20,11:24:32.000,110,11155445,6365,0,1776684271,12924.426111439992,27005.966281650006,53175.50948232 2026-04-20,11:24:33.000,110,11155394,6005,0,1776684272,12924.459792989997,30690.898989149995,53174.10507120001 2026-04-20,11:24:35.000,110,11155369,6885,0,1776684274,12925.05932457999,27007.707416760008,53171.50586256 2026-04-20,11:24:36.000,110,11155384,6045,0,1776684275,12924.97848885999,27469.4113335,53170.38792336001 2026-04-20,11:24:37.000,110,11155395,6405,0,1776684276,12924.607991809993,26549.718391529997,53169.235048559996 2026-04-20,11:24:38.000,110,11155370,6084,0,1776684277,12924.426111439992,30236.011581119994,53168.06819952001 2026-04-20,11:24:39.000,110,11155398,6084,0,1776684278,12924.722509079998,32080.374150839998,53166.9083376 2026-04-20,11:24:40.000,110,11155443,6645,0,1776684279,12925.194050779995,31160.80104408,53165.83232112 2026-04-20,11:24:41.000,110,11155359,6365,0,1776684280,12925.409612700001,23331.501532199996,53164.73534328001 2026-04-20,11:24:42.000,110,11155305,6445,0,1776684281,12925.584756759992,33003.8947704,53163.736185120004 2026-04-20,11:24:43.000,110,11155363,6485,0,1776684282,12926.14387049,31622.138406059996,53162.52042624 2026-04-20,11:24:44.000,110,11155247,6365,0,1776684283,12926.332487169995,33464.70344763,53161.409474160006 2026-04-20,11:24:46.000,110,11155207,6324,0,1776684285,12928.252335519988,33003.697394760005,53159.18757 2026-04-20,11:24:47.000,110,11155449,6525,0,1776684286,12928.70366829,32082.954132419996,53158.11155352 2026-04-20,11:24:48.000,110,11155388,5925,0,1776684287,12929.282990949992,29780.355817920004,53156.95169160001 2026-04-20,11:24:49.000,110,11155384,6205,0,1776684288,12929.727587409994,27938.580278909998,53155.924584960005 2026-04-20,11:24:50.000,110,11155364,5925,0,1776684289,12930.010512429995,26096.980968150005,53154.79267152001 2026-04-20,11:24:51.000,110,11155354,5965,0,1776684290,12930.219338039991,28861.600410240004,53153.72364216 2026-04-20,11:24:52.000,110,11155350,5925,0,1776684291,12930.852551179989,31166.116088099996,53152.61269008001 2026-04-20,11:24:53.000,110,11155375,6284,0,1776684292,12931.418401219991,32088.36786426,53151.613531920004 2026-04-20,11:24:54.000,110,11155415,6525,0,1776684293,12931.957306019998,28404.111873240006,53150.50257984001 2026-04-20,11:24:55.000,110,11155374,6245,0,1776684294,12932.833026319997,24259.315071930003,53149.25188536 2026-04-20,11:24:57.000,110,11155399,6525,0,1776684296,12935.433241979998,32092.280131410007,53147.21164632 2026-04-20,11:24:58.000,110,11155364,5805,0,1776684297,12937.31267246999,28868.452164600007,53146.07973288 2026-04-20,11:24:59.000,110,11155408,6245,0,1776684298,12938.915914249992,33475.70009043001,53145.03865200001 2026-04-20,11:25:00.000,110,11155348,6045,0,1776684299,12940.189076839997,27949.069384350005,53144.01154536001 2026-04-20,11:25:01.000,110,11155395,6525,0,1776684300,12941.314040609992,26568.384487770003,53143.01937432 2026-04-20,11:25:02.000,110,11155394,5884,0,1776684301,12942.331223419991,25648.804331880005,53141.97829344001 2026-04-20,11:25:03.000,110,11155355,6525,0,1776684302,12943.46965980999,27953.75000667,53140.9861224 2026-04-20,11:25:04.000,110,11155359,6445,0,1776684303,12945.012274799992,31179.333206850002,53140.03587408001 2026-04-20,11:25:05.000,110,11155336,5884,0,1776684304,12946.568362409998,31179.572877269995,53139.09261288 2026-04-20,11:25:06.000,110,11155377,6565,0,1776684305,12947.585545219998,24269.240246970003,53138.22621 2026-04-20,11:25:08.000,110,11155363,6885,0,1776684307,12949.20899593,27034.134605130006,53136.66808224 2026-04-20,11:25:09.000,110,11155377,6445,0,1776684308,12949.835472760002,28417.00473201,53135.80866648 2026-04-20,11:25:10.000,110,11155305,6245,0,1776684309,12950.63035734,28417.547515020007,53135.033096160005 2026-04-20,11:25:11.000,110,11155411,6445,0,1776684310,12951.533022879994,22889.69026032,53134.28547432001 2026-04-20,11:25:12.000,110,11155280,6084,0,1776684311,12952.422215799998,31642.975634340008,53133.55182672 2026-04-20,11:25:13.000,110,11155441,6485,0,1776684312,12953.16994621,32103.615132449995,53132.76228216 2026-04-20,11:25:14.000,110,11155361,6365,0,1776684313,12953.533706950002,29339.58076815,53132.10549288001 2026-04-20,11:25:15.000,110,11155261,6525,0,1776684314,12954.08608437,29339.975519429994,53131.46966496 2026-04-20,11:25:16.000,110,11155300,6045,0,1776684315,12954.375745699996,31643.779235160007,53130.77794008 2026-04-20,11:25:17.000,110,11155354,6045,0,1776684316,12954.766451679992,24272.46874851,53130.11416368001 2026-04-20,11:25:19.000,110,11155350,6324,0,1776684318,12955.635435669996,25193.550369090008,53128.80757224 2026-04-20,11:25:20.000,110,11155293,6365,0,1776684319,12956.295594049989,27036.26344239,53128.29751248001 2026-04-20,11:25:21.000,110,11155384,5965,0,1776684320,12956.962488739991,24272.031702449996,53127.63373608 2026-04-20,11:25:22.000,110,11155316,6045,0,1776684321,12957.407085199993,27957.817354679995,53127.1166892 2026-04-20,11:25:23.000,110,11155282,6005,0,1776684322,12957.82473642,28879.39241436,53126.65553928 2026-04-20,11:25:24.000,110,11155389,6485,0,1776684323,12958.10766144,31182.822526200005,53126.026698480004 2026-04-20,11:25:25.000,110,11155343,6445,0,1776684324,12958.404059079992,29800.946326649995,53125.67734248 2026-04-20,11:25:26.000,110,11155285,6725,0,1776684325,12958.788028749994,29801.728780079997,53125.11138576001 2026-04-20,11:25:27.000,110,11155393,6405,0,1776684326,12959.414505579996,31645.541517660007,53124.61530024 2026-04-20,11:25:28.000,110,11155427,6365,0,1776684327,12960.09487288999,27961.313723159998,53124.10524048001 2026-04-20,11:25:30.000,110,11155354,6324,0,1776684329,12961.785686700001,30267.908894370004,53123.18294064 2026-04-20,11:25:31.000,110,11155388,6005,0,1776684330,12962.499735559999,30729.781990229996,53122.7497392 2026-04-20,11:25:32.000,110,11155375,6365,0,1776684331,12963.072321909996,30270.777890280006,53122.24666656 2026-04-20,11:25:33.000,110,11155404,6005,0,1776684332,12963.469764199988,23822.184422370003,53121.79949088001 2026-04-20,11:25:34.000,110,11155362,6165,0,1776684333,12963.651644569989,32117.360935949997,53121.40821216 2026-04-20,11:25:35.000,110,11155404,6045,0,1776684334,12963.846997559995,30736.78177632,53120.96103648001 2026-04-20,11:25:36.000,110,11155389,6205,0,1776684335,12964.136658889991,31199.500767780002,53120.49988656 2026-04-20,11:25:37.000,110,11155377,6525,0,1776684336,12964.412847599997,29357.99309571,53120.1645048 2026-04-20,11:25:38.000,110,11155271,6525,0,1776684337,12964.769872029989,24751.323198540005,53119.82213592 2026-04-20,11:25:39.000,110,11155381,6725,0,1776684338,12965.09321490999,28438.91342805,53119.535664 2026-04-20,11:25:41.000,110,11155296,6324,0,1776684340,12966.21144236999,33049.21362717,53118.767080800004 2026-04-20,11:25:42.000,110,11155385,6445,0,1776684341,12966.507840009996,27980.32522677,53118.3478536 2026-04-20,11:25:43.000,110,11155448,5845,0,1776684342,12966.662775140001,23372.019931439994,53117.963562 2026-04-20,11:25:44.000,110,11155439,6685,0,1776684343,12966.386586429995,29822.960759640002,53117.43952800001 2026-04-20,11:25:45.000,110,11155384,6124,0,1776684344,12966.009353069989,31665.906454230004,53116.992352320005 2026-04-20,11:25:46.000,110,11155328,6084,0,1776684345,12966.19123343999,29822.601254010006,53116.44735696 2026-04-20,11:25:47.000,110,11155420,6005,0,1776684346,12966.703193000001,32126.397920610005,53115.94428432 2026-04-20,11:25:48.000,110,11155411,6565,0,1776684347,12966.932227539997,28900.659639570003,53115.29448216 2026-04-20,11:25:49.000,110,11155384,5884,0,1776684348,12966.979381709993,28439.646537570006,53114.6796156 2026-04-20,11:25:50.000,110,11155375,6485,0,1776684349,12967.033272189998,26596.58100777,53114.07872328 2026-04-20,11:25:52.000,110,11155290,6245,0,1776684351,12967.76079367,33509.465423129994,53112.82104168001 2026-04-20,11:25:53.000,110,11155415,6445,0,1776684352,12968.306434779988,24754.015966200008,53112.11534256 2026-04-20,11:25:54.000,110,11155379,6565,0,1776684353,12969.033956259991,28901.279963010005,53111.409643440005 2026-04-20,11:25:55.000,110,11155366,6124,0,1776684354,12969.822104529994,27057.995910180005,53110.67599584 2026-04-20,11:25:56.000,110,11155358,6045,0,1776684355,12970.785396859988,28901.63946864,53109.949335360005 2026-04-20,11:25:57.000,110,11155332,6084,0,1776684356,12971.809315979997,31667.443164569995,53109.15280368001 2026-04-20,11:25:58.000,110,11155317,6525,0,1776684357,12972.732190449991,29364.154035329993,53108.44710456 2026-04-20,11:25:59.000,110,11155343,6605,0,1776684358,12973.69548278,28903.648470689994,53107.69249560001 2026-04-20,11:26:00.000,110,11155349,6525,0,1776684359,12974.530785219999,26599.534593239994,53106.89596392 2026-04-20,11:26:01.000,110,11155365,6525,0,1776684360,12975.285251939997,26599.520494979995,53106.08545800001 2026-04-20,11:26:03.000,110,11155415,6365,0,1776684362,12976.443897259996,26600.796387509996,53104.55527872001 2026-04-20,11:26:04.000,110,11155418,6245,0,1776684363,12977.117528259994,23376.094328580002,53103.7797084 2026-04-20,11:26:05.000,110,11155343,6405,0,1776684364,12977.919149150002,31211.780352240006,53102.95522824 2026-04-20,11:26:06.000,110,11155306,6045,0,1776684365,12979.158630190002,28908.893023409997,53102.28446472 2026-04-20,11:26:07.000,110,11155330,6205,0,1776684366,12980.546310049998,32135.773263509996,53101.48793304001 2026-04-20,11:26:08.000,110,11155346,6324,0,1776684367,12981.671273819993,27066.729782249997,53100.74031120001 2026-04-20,11:26:09.000,110,11155401,6525,0,1776684368,12982.688456629992,29371.30185315,53100.055573440004 2026-04-20,11:26:10.000,110,11155411,6645,0,1776684369,12983.584385859991,25684.952270520007,53099.3428872 2026-04-20,11:26:11.000,110,11155358,6005,0,1776684370,12984.332116269994,25685.8404609,53098.70705928001 2026-04-20,11:26:12.000,110,11155268,5884,0,1776684371,12985.093319300002,32139.170944169993,53098.02232152 2026-04-20,11:26:14.000,110,11155379,6765,0,1776684373,12986.615725359989,26610.136484760005,53096.79957552 2026-04-20,11:26:15.000,110,11155361,6405,0,1776684374,12987.343246839991,30759.20505885,53096.27554152 2026-04-20,11:26:16.000,110,11155321,6365,0,1776684375,12988.252648689995,33064.806302729994,53095.765481760005 2026-04-20,11:26:17.000,110,11155371,6525,0,1776684376,12989.101423749999,27534.665129910005,53095.332280320006 2026-04-20,11:26:18.000,110,11155346,6084,0,1776684377,12989.923253569992,31683.21911751,53094.85016904001 2026-04-20,11:26:19.000,110,11155385,6645,0,1776684378,12990.926963760001,26152.690242540004,53094.521774400004 2026-04-20,11:26:20.000,110,11155356,6005,0,1776684379,12992.10581801,28457.537229509995,53094.16543128 2026-04-20,11:26:21.000,110,11155399,6405,0,1776684380,12993.01521985999,27535.912825919993,53093.95581768 2026-04-20,11:26:22.000,110,11155363,6565,0,1776684381,12993.736005029998,30301.822258800006,53093.66235864 2026-04-20,11:26:23.000,110,11155421,6485,0,1776684382,12994.46352651,27998.08903437,53093.43178368 2026-04-20,11:26:25.000,110,11155322,6005,0,1776684384,12996.093713529997,29843.121271440003,53092.984608000006 2026-04-20,11:26:26.000,110,11155305,6365,0,1776684385,12997.083951100001,29843.910774000004,53092.74005880001 2026-04-20,11:26:27.000,110,11155437,6324,0,1776684386,12998.07418866999,28922.998332539995,53092.58634216 2026-04-20,11:26:28.000,110,11155343,6525,0,1776684387,12999.05095361999,29845.962070830006,53092.37672856 2026-04-20,11:26:29.000,110,11155322,6165,0,1776684388,13000.27022572999,31691.346764400005,53092.111218 2026-04-20,11:26:30.000,110,11155332,5925,0,1776684389,13001.873467509991,32615.374921320006,53091.93654 2026-04-20,11:26:31.000,110,11155337,6405,0,1776684390,13003.76637061999,31694.814936359995,53091.8666688 2026-04-20,11:26:32.000,110,11155357,6165,0,1776684391,13005.625592179997,24780.97888845,53091.70596504 2026-04-20,11:26:33.000,110,11155371,6565,0,1776684392,13007.49155005,29851.700062649994,53091.71993928 2026-04-20,11:26:34.000,110,11155297,6205,0,1776684393,13009.290144819992,32156.934751769993,53091.62910672 2026-04-20,11:26:36.000,110,11155331,6565,0,1776684395,13012.75260816,31235.655755550004,53091.524299920005 2026-04-20,11:26:37.000,110,11155330,6165,0,1776684396,13014.301959459997,30775.129043520006,53091.405518880005 2026-04-20,11:26:38.000,110,11155323,6365,0,1776684397,13015.945619099999,30314.665773660003,53091.27975072001 2026-04-20,11:26:39.000,110,11155385,6525,0,1776684398,13017.15815489999,31698.043437900007,53091.21686664 2026-04-20,11:26:40.000,110,11155333,6685,0,1776684399,13018.101238299998,29854.51971465,53091.237828000005 2026-04-20,11:26:41.000,110,11155339,6365,0,1776684400,13018.956749669996,27089.061426090004,53091.06315000001 2026-04-20,11:26:42.000,110,11155381,6324,0,1776684401,13019.731425319995,32160.339481560004,53091.070137120005 2026-04-20,11:26:43.000,110,11155367,6445,0,1776684402,13020.452210490002,30316.653628319997,53091.04917576 2026-04-20,11:26:44.000,110,11155411,6565,0,1776684403,13021.287512930001,33543.5056719,53091.04917576 2026-04-20,11:26:45.000,110,11155376,5965,0,1776684404,13022.250805259995,25706.409822240006,53091.04218864001 2026-04-20,11:26:47.000,110,11155369,6645,0,1776684406,13023.699111909991,32160.5368572,53091.07712424 2026-04-20,11:26:48.000,110,11155346,5805,0,1776684407,13024.689349479995,31239.412941839997,53091.05616288 2026-04-20,11:26:49.000,110,11155409,6324,0,1776684408,13025.63243287999,31240.089658319994,53091.03520152 2026-04-20,11:26:50.000,110,11155363,6124,0,1776684409,13026.501416869993,27091.444032030005,53091.021227280005 2026-04-20,11:26:51.000,110,11155348,5925,0,1776684410,13027.404082410001,30779.718027149996,53090.99327880001 2026-04-20,11:26:52.000,110,11155354,5925,0,1776684411,13028.737871789992,27553.310078759998,53090.94436896001 2026-04-20,11:26:53.000,110,11155313,6365,0,1776684412,13030.61056596999,29859.454105650002,53090.88148488 2026-04-20,11:26:54.000,110,11155305,6605,0,1776684413,13032.98848339999,29860.729998180002,53090.888472 2026-04-20,11:26:55.000,110,11155314,6245,0,1776684414,13035.002640090002,32166.866975940007,53090.783665200004 2026-04-20,11:26:56.000,110,11155358,5965,0,1776684415,13036.592409249999,29402.02901082,53090.72776824001 2026-04-20,11:26:58.000,110,11155385,6725,0,1776684417,13039.617012440001,27101.200027950006,53090.69283264 2026-04-20,11:26:59.000,110,11155353,6405,0,1776684418,13040.829548239992,33557.300819309996,53090.615974320004 2026-04-20,11:27:00.000,110,11155312,6005,0,1776684419,13041.58401495999,34480.68045627,53090.72078112 2026-04-20,11:27:01.000,110,11155368,5884,0,1776684420,13041.981457249996,30332.337942569997,53090.76270384 2026-04-20,11:27:02.000,110,11155358,5965,0,1776684421,13041.947775699991,28027.89275601,53090.888472 2026-04-20,11:27:03.000,110,11155317,6284,0,1776684422,13041.62443281999,31717.562478869993,53091.09109848001 2026-04-20,11:27:04.000,110,11155360,5925,0,1776684423,13041.038373850002,26186.03967657,53091.356609040005 2026-04-20,11:27:05.000,110,11155408,6124,0,1776684424,13040.499469049995,28032.143381400005,53091.53827416 2026-04-20,11:27:06.000,110,11155333,6365,0,1776684425,13040.41189702,30800.15345502,53091.8666688 2026-04-20,11:27:07.000,110,11155333,6365,0,1776684426,13040.681349419996,27573.047642759993,53092.34878008 2026-04-20,11:27:09.000,110,11155353,6525,0,1776684428,13041.44255244999,31262.202779130006,53093.37588672 2026-04-20,11:27:10.000,110,11155354,6045,0,1776684429,13042.075765590002,37257.82620236999,53094.0676116 2026-04-20,11:27:11.000,110,11155334,6045,0,1776684430,13043.03232161,28036.753512420008,53094.78029784001 2026-04-20,11:27:12.000,110,11155382,6124,0,1776684431,13043.94172345999,27576.63564993,53095.49298408001 2026-04-20,11:27:13.000,110,11155406,5965,0,1776684432,13045.14078663999,30344.441298780002,53096.31047712001 2026-04-20,11:27:14.000,110,11155343,6525,0,1776684433,13046.696874249996,31729.242887279994,53097.16290576 2026-04-20,11:27:15.000,110,11155330,5965,0,1776684434,13048.421369609998,29886.092767919996,53097.90354048 2026-04-20,11:27:16.000,110,11155334,5845,0,1776684435,13050.03808400999,23892.125890230003,53098.80487896001 2026-04-20,11:27:17.000,110,11155484,5884,0,1776684436,13051.863624019992,27120.831854999997,53099.87390832 2026-04-20,11:27:18.000,110,11155372,5884,0,1776684437,13053.291721739988,32654.927589750005,53100.85210512 2026-04-20,11:27:20.000,110,11155402,6005,0,1776684439,13055.723529649993,31731.999097110005,53102.871382799996 2026-04-20,11:27:21.000,110,11155402,6245,0,1776684440,13057.037110099998,30808.873228829994,53103.87054096 2026-04-20,11:27:22.000,110,11155347,6445,0,1776684441,13058.182282799993,24352.687847909998,53104.81380216001 2026-04-20,11:27:23.000,110,11155350,5965,0,1776684442,13059.266828710002,28042.674781620008,53105.78501184 2026-04-20,11:27:24.000,110,11155391,6605,0,1776684443,13060.351374619997,29426.799653640002,53106.595517760004 2026-04-20,11:27:25.000,110,11155317,6445,0,1776684444,13061.395502669991,27121.635455819996,53107.40602368001 2026-04-20,11:27:26.000,110,11155320,6005,0,1776684445,13062.446367029996,29889.159139469994,53108.153645520004 2026-04-20,11:27:27.000,110,11155378,6084,0,1776684446,13063.584803419995,31272.924505860006,53108.85235752 2026-04-20,11:27:28.000,110,11155359,6365,0,1776684447,13064.68955825999,31734.416948700004,53109.53709528001 2026-04-20,11:27:29.000,110,11155337,6445,0,1776684448,13065.646114279989,27123.961668720003,53110.15894896001 2026-04-20,11:27:31.000,110,11155342,6045,0,1776684450,13069.209622269998,29433.298951499994,53111.40265632001 2026-04-20,11:27:32.000,110,11155402,6005,0,1776684451,13071.149679549992,30357.10153626,53111.98258728001 2026-04-20,11:27:33.000,110,11155338,6245,0,1776684452,13072.860702289989,33125.626196369994,53112.464698560005 2026-04-20,11:27:34.000,110,11155315,6445,0,1776684453,13074.56498871999,21136.064091959997,53113.0027068 2026-04-20,11:27:35.000,110,11155425,6525,0,1776684454,13076.390528729993,33130.264523909995,53113.47783096 2026-04-20,11:27:36.000,110,11155389,6525,0,1776684455,13078.08807885,29904.61788156,53113.95295512 2026-04-20,11:27:37.000,110,11155352,5965,0,1776684456,13079.852992070002,29445.775911599994,53114.39314368 2026-04-20,11:27:38.000,110,11155365,6445,0,1776684457,13081.78631304,26679.542218739996,53114.75647392001 2026-04-20,11:27:39.000,110,11155382,6165,0,1776684458,13083.423236369992,31754.098119660004,53115.22461096 2026-04-20,11:27:40.000,110,11155373,6405,0,1776684459,13084.743553129993,34061.391154740006,53115.60890256 2026-04-20,11:27:42.000,110,11155362,5965,0,1776684461,13085.23530375999,28067.283294449997,53116.24473048001 2026-04-20,11:27:43.000,110,11155321,6445,0,1776684462,13085.20162221,26685.012343619994,53116.489279680005 2026-04-20,11:27:44.000,110,11155405,6765,0,1776684463,13085.551910329996,33605.58031068,53116.62902208001 2026-04-20,11:27:45.000,110,11155363,6485,0,1776684464,13086.117760369998,34528.70617896,53116.86658416001 2026-04-20,11:27:46.000,110,11155386,6045,0,1776684465,13086.67687409999,30377.628602819997,53117.03427504001 2026-04-20,11:27:47.000,110,11155369,6365,0,1776684466,13087.114734249997,28533.110952240007,53117.229914400006 2026-04-20,11:27:48.000,110,11155320,6045,0,1776684467,13087.148415800002,32224.980003660006,53117.29978560001 2026-04-20,11:27:49.000,110,11155386,6124,0,1776684468,13086.986744360001,28075.051435710004,53117.36965680001 2026-04-20,11:27:50.000,110,11155368,6045,0,1776684469,13086.953062809996,30844.915430520006,53117.43254088 2026-04-20,11:27:51.000,110,11155361,6485,0,1776684470,13087.242724139993,27616.392743129996,53117.52337344 2026-04-20,11:27:53.000,110,11155377,6485,0,1776684472,13087.303350929993,28539.145007519997,53117.58625752001 2026-04-20,11:27:54.000,110,11155261,6525,0,1776684473,13087.195569969997,29923.48840257,53117.69805144 2026-04-20,11:27:55.000,110,11155150,6045,0,1776684474,13087.55259439999,20698.066399410003,53117.67709008 2026-04-20,11:27:56.000,110,11155348,5884,0,1776684475,13088.131917059996,28081.769256600004,53117.48145072 2026-04-20,11:27:57.000,110,11155469,6485,0,1776684476,13088.495677799998,33619.71381633,53117.46048936 2026-04-20,11:27:58.000,110,11155414,6084,0,1776684477,13088.805548059994,30391.233423719998,53117.36965680001 2026-04-20,11:27:59.000,110,11155338,6084,0,1776684478,13089.17604510999,31314.78928893,53117.34170832 2026-04-20,11:28:00.000,110,11155361,6485,0,1776684479,13089.068264149995,29008.701655080004,53117.25087576001 2026-04-20,11:28:01.000,110,11155382,6165,0,1776684480,13088.819020679999,29932.116537690003,53117.111133360006 2026-04-20,11:28:02.000,110,11155354,6084,0,1776684481,13088.354215289997,29471.568678270007,53116.97139096 2026-04-20,11:28:04.000,110,11155364,6045,0,1776684483,13087.727738459995,26244.216146460007,53116.64299632 2026-04-20,11:28:05.000,110,11155377,6685,0,1776684484,13087.997190859991,28090.989518639995,53116.566138 2026-04-20,11:28:06.000,110,11155424,5965,0,1776684485,13088.226225400002,27630.73772268,53116.41242136001 2026-04-20,11:28:07.000,110,11155405,6205,0,1776684486,13088.280115879992,26246.669243700002,53116.16088504 2026-04-20,11:28:08.000,110,11155429,6565,0,1776684487,13088.280115879992,23939.178832980004,53115.9722328 2026-04-20,11:28:09.000,110,11155336,5805,0,1776684488,13088.313797429997,26246.027772870002,53115.81152904001 2026-04-20,11:28:10.000,110,11155324,5925,0,1776684489,13088.293588499997,33167.62491291,53115.63685104 2026-04-20,11:28:11.000,110,11155337,6445,0,1776684490,13088.0241361,29015.327837279998,53115.50409576001 2026-04-20,11:28:12.000,110,11155376,5925,0,1776684491,13087.350505099988,29015.525212919994,53115.343392 2026-04-20,11:28:13.000,110,11155363,6605,0,1776684492,13086.872227089996,31323.205950150004,53115.10582992 2026-04-20,11:28:15.000,110,11155350,5805,0,1776684494,13086.360267529999,32708.12737386,53114.73551256001 2026-04-20,11:28:16.000,110,11155409,6605,0,1776684495,13086.218805019998,29939.20091334,53114.63769288001 2026-04-20,11:28:17.000,110,11155403,6445,0,1776684496,13085.996506789998,24401.376188819995,53114.546860320006 2026-04-20,11:28:18.000,110,11155322,5884,0,1776684497,13085.62600974,28091.630989469995,53114.476989120005 2026-04-20,11:28:19.000,110,11155379,6365,0,1776684498,13085.289194239995,21631.378260540005,53114.35122096001 2026-04-20,11:28:20.000,110,11155377,6405,0,1776684499,13085.053423389989,29937.325844759995,53114.40013080001 2026-04-20,11:28:21.000,110,11155343,6445,0,1776684500,13084.777234679997,29938.453705559994,53114.27436264 2026-04-20,11:28:22.000,110,11155333,6565,0,1776684501,13084.170966779995,28093.414419360008,53114.06474904001 2026-04-20,11:28:23.000,110,11155344,6084,0,1776684502,13083.807206039994,32246.247228869994,53113.94596800001 2026-04-20,11:28:24.000,110,11155324,5805,0,1776684503,13083.881305449999,28554.589651350005,53113.79923848001 2026-04-20,11:28:26.000,110,11155438,6324,0,1776684505,13085.093841249989,31785.04380036,53113.61058624001 2026-04-20,11:28:27.000,110,11155377,6525,0,1776684506,13085.248776379995,32247.198861419995,53113.50577944 2026-04-20,11:28:28.000,110,11155321,6205,0,1776684507,13085.27572161999,29479.294524750003,53113.4568696 2026-04-20,11:28:29.000,110,11155328,6005,0,1776684508,13085.450865679995,31325.426426100006,53113.51276656001 2026-04-20,11:28:30.000,110,11155385,6605,0,1776684509,13085.619273429991,29018.704370549996,53113.470843840005 2026-04-20,11:28:31.000,110,11155387,6324,0,1776684510,13085.733790699996,29480.655006839996,53113.51276656001 2026-04-20,11:28:32.000,110,11155334,6084,0,1776684511,13085.780944869992,29942.478758790006,53113.55468928 2026-04-20,11:28:33.000,110,11155350,6005,0,1776684512,13085.807890110002,31326.899694270003,53113.589624880005 2026-04-20,11:28:34.000,110,11155301,6685,0,1776684513,13085.956088929997,29942.288432279995,53113.757315760005 2026-04-20,11:28:35.000,110,11155392,5965,0,1776684514,13086.009979410002,33171.938980470004,53113.83417408 2026-04-20,11:28:37.000,110,11155390,5925,0,1776684516,13085.34308472,31326.702318630007,53114.00885208 2026-04-20,11:28:38.000,110,11155347,6485,0,1776684517,13085.026478149994,28558.30454286,53114.16955584 2026-04-20,11:28:39.000,110,11155340,6005,0,1776684518,13085.026478149994,24404.99944164,53114.092697520005 2026-04-20,11:28:40.000,110,11155322,5845,0,1776684519,13084.783970989993,33633.74863416,53114.11365888001 2026-04-20,11:28:41.000,110,11155396,5925,0,1776684520,13084.27874773999,29481.38811636,53114.092697520005 2026-04-20,11:28:42.000,110,11155302,5884,0,1776684521,13083.9823501,28097.855371259997,53114.022826320004 2026-04-20,11:28:43.000,110,11155289,6605,0,1776684522,13083.638798289998,28559.45355105,53113.91801952001 2026-04-20,11:28:44.000,110,11155399,6605,0,1776684523,13083.605116739993,25790.83020312,53113.88308392 2026-04-20,11:28:45.000,110,11155337,6445,0,1776684524,13083.591644120002,29021.037632580003,53113.89705816001 2026-04-20,11:28:46.000,110,11155366,6084,0,1776684525,13083.227883380001,26713.476730559996,53113.9110324 2026-04-20,11:28:48.000,110,11155349,6725,0,1776684527,13081.995138649996,28559.12929107,53113.9110324 2026-04-20,11:28:49.000,110,11155371,6645,0,1776684528,13081.63811421999,32712.370950120006,53113.820199839996 2026-04-20,11:28:50.000,110,11155457,6685,0,1776684529,13081.139627279998,25329.908739809995,53113.79225136 2026-04-20,11:28:51.000,110,11155291,6045,0,1776684530,13080.270643289994,26253.337720680007,53113.79923848001 2026-04-20,11:28:52.000,110,11155361,6405,0,1776684531,13079.213042619995,29944.988249069997,53113.72238016 2026-04-20,11:28:53.000,110,11155357,6525,0,1776684532,13078.14196932999,31790.605563930003,53113.65949608001 2026-04-20,11:28:54.000,110,11155277,6565,0,1776684533,13077.13152283,27175.906707689996,53113.60359912 2026-04-20,11:28:55.000,110,11155379,6605,0,1776684534,13076.478100759989,30866.619701789998,53113.638534720005 2026-04-20,11:28:56.000,110,11155349,6485,0,1776684535,13076.046976919992,29941.91482839,53113.6664832 2026-04-20,11:28:57.000,110,11155367,6645,0,1776684536,13075.54175366999,30863.003498100006,53113.806225600005 2026-04-20,11:28:59.000,110,11155437,6605,0,1776684538,13074.47068038,31783.57758132,53113.95295512 2026-04-20,11:29:00.000,110,11155452,6124,0,1776684539,13074.086710709998,29014.48899081,53113.91801952001 2026-04-20,11:29:01.000,110,11155353,6485,0,1776684540,13073.803785689997,30859.337950500005,53114.092697520005 2026-04-20,11:29:02.000,110,11155314,6084,0,1776684541,13073.32550767999,29474.092266809996,53114.14859448 2026-04-20,11:29:03.000,110,11155368,5884,0,1776684542,13073.035846349994,27165.748911360002,53114.37218232001 2026-04-20,11:29:04.000,110,11155336,6205,0,1776684543,13072.98195586999,29471.730808260007,53114.51891184001 2026-04-20,11:29:05.000,110,11155386,6045,0,1776684544,13073.015637419994,26241.71370531,53114.72852544 2026-04-20,11:29:06.000,110,11155274,6324,0,1776684545,13072.725976089998,29932.77210678,53115.028971600004 2026-04-20,11:29:07.000,110,11155333,6124,0,1776684546,13072.294852250001,32239.691537970008,53115.1337784 2026-04-20,11:29:08.000,110,11155375,6445,0,1776684547,13071.83004686,23934.455915879997,53115.40627608001 2026-04-20,11:29:10.000,110,11155297,6525,0,1776684549,13071.250724199992,26702.5364808,53115.59492832001 2026-04-20,11:29:11.000,110,11155427,6565,0,1776684550,13071.520176599988,28548.72477519,53115.81152904001 2026-04-20,11:29:12.000,110,11155358,6045,0,1776684551,13071.76268375999,33163.860677489996,53115.95127144 2026-04-20,11:29:13.000,110,11155260,5925,0,1776684552,13071.796365309994,33165.55951782,53116.09101384 2026-04-20,11:29:14.000,110,11155333,6445,0,1776684553,13072.119708189995,34089.79914864,53116.30062744 2026-04-20,11:29:15.000,110,11155382,6005,0,1776684554,13072.490205239992,28554.265391370005,53116.55216376001 2026-04-20,11:29:16.000,110,11155327,6525,0,1776684555,13072.503677859997,27171.169692330004,53116.894532640006 2026-04-20,11:29:17.000,110,11155371,6245,0,1776684556,13072.443051069997,32709.607691159996,53117.13908184 2026-04-20,11:29:18.000,110,11155205,6365,0,1776684557,13072.207280219991,29481.07795464,53117.397605280006 2026-04-20,11:29:19.000,110,11155235,6324,0,1776684558,13071.654902799994,28560.271250129997,53117.614206000006 2026-04-20,11:29:21.000,110,11155380,6245,0,1776684560,13071.291142059992,26255.741474010007,53118.08933016001 2026-04-20,11:29:22.000,110,11155365,6525,0,1776684561,13071.459549810002,32255.61552264,53118.36881496 2026-04-20,11:29:23.000,110,11155398,5884,0,1776684562,13071.439340880002,30410.40705732,53118.68323536 2026-04-20,11:29:24.000,110,11155380,5884,0,1776684563,13071.425868259998,30411.006233370004,53118.934771680004 2026-04-20,11:29:25.000,110,11155326,5965,0,1776684564,13071.378714090002,34565.107886280006,53119.28412768001 2026-04-20,11:29:26.000,110,11155422,6045,0,1776684565,13070.961062869996,27643.40500929,53119.54265112 2026-04-20,11:29:27.000,110,11155342,6165,0,1776684566,13070.422158069989,30874.782594329998,53119.76623896001 2026-04-20,11:29:28.000,110,11155427,6485,0,1776684567,13070.240277700002,24414.94576407,53119.99681392 2026-04-20,11:29:29.000,110,11155425,6525,0,1776684568,13070.179650910002,31337.839944029998,53120.06668512 2026-04-20,11:29:30.000,110,11155382,5965,0,1776684569,13069.829362789991,30415.510627440002,53120.31123432 2026-04-20,11:29:32.000,110,11155391,6525,0,1776684571,13069.047950829998,30417.435039930002,53120.50687368001 2026-04-20,11:29:33.000,110,11155388,6165,0,1776684572,13068.670717469991,32726.462160990006,53120.59071912 2026-04-20,11:29:34.000,110,11155408,6124,0,1776684573,13068.219384699994,28112.778379469994,53120.69552592 2026-04-20,11:29:35.000,110,11155320,6124,0,1776684574,13067.606380489997,29959.6574886,53120.779371360004 2026-04-20,11:29:36.000,110,11155414,5884,0,1776684575,13067.15504772,24884.051267310002,53120.95404936 2026-04-20,11:29:37.000,110,11155350,6245,0,1776684576,13066.798023289994,27193.268714880003,53120.97501072 2026-04-20,11:29:38.000,110,11155380,5884,0,1776684577,13066.292800039992,29502.20419725,53121.016933440005 2026-04-20,11:29:39.000,110,11155368,6124,0,1776684578,13065.659586899994,29964.288767010003,53121.14968872 2026-04-20,11:29:40.000,110,11155397,6365,0,1776684579,13064.85122969999,30887.330045730007,53121.233534160005 2026-04-20,11:29:41.000,110,11155397,6525,0,1776684580,13064.285379659988,27656.178032850003,53121.37327656001 2026-04-20,11:29:43.000,110,11155386,6284,0,1776684582,13064.312324899998,29502.084362039997,53121.62481288 2026-04-20,11:29:44.000,110,11155394,5925,0,1776684583,13064.090026669997,28578.98669028,53121.82743936001 2026-04-20,11:29:45.000,110,11155355,6205,0,1776684584,13063.69932069,29502.591899399995,53121.79250376 2026-04-20,11:29:46.000,110,11155385,6405,0,1776684585,13063.65890283,29965.219252170005,53121.7715424 2026-04-20,11:29:47.000,110,11155408,6165,0,1776684586,13063.874464749992,26735.392475729997,53121.82743936001 2026-04-20,11:29:48.000,110,11155362,6005,0,1776684587,13064.123708220002,29505.25647054,53121.904297680005 2026-04-20,11:29:49.000,110,11155428,6045,0,1776684588,13064.184335010003,30890.079206430004,53121.87634920001 2026-04-20,11:29:50.000,110,11155358,6284,0,1776684589,13063.894673679992,28582.687483529997,53121.953207520004 2026-04-20,11:29:51.000,110,11155392,6165,0,1776684590,13063.018953379993,32275.16276013,53121.93224616 2026-04-20,11:29:52.000,110,11155407,6405,0,1776684591,13061.765999720003,31351.966400549994,53121.86936208 2026-04-20,11:29:54.000,110,11155382,6205,0,1776684593,13060.129076389996,30889.712651669994,53121.86237496 2026-04-20,11:29:55.000,110,11155410,6245,0,1776684594,13059.462181699993,29505.164831849994,53121.855387840005 2026-04-20,11:29:56.000,110,11155207,6284,0,1776684595,13058.59319770999,26736.287715240003,53121.93224616 2026-04-20,11:29:57.000,110,11155243,6324,0,1776684596,13057.57601489999,26274.358226340002,53122.023078720005 2026-04-20,11:29:58.000,110,11155240,6005,0,1776684597,13056.653140429997,26273.5969203,53122.155834 2026-04-20,11:29:59.000,110,11155298,5884,0,1776684598,13056.01319097999,28581.749949239995,53122.21173096001 2026-04-20,11:30:00.000,110,11155378,6045,0,1776684599,13055.763947509993,27198.358186740006,53122.2955764 2026-04-20,11:30:01.000,110,11155366,5805,0,1776684600,13056.11423562999,31352.910983969996,53122.30256352001 2026-04-20,11:30:02.000,110,11155356,6124,0,1776684601,13056.552095779996,28122.174869759998,53122.55409984 2026-04-20,11:30:03.000,110,11155208,5965,0,1776684602,13056.680085669992,27199.302770160008,53122.61698392001 2026-04-20,11:30:05.000,110,11155230,6324,0,1776684604,13056.309588619995,29047.055971409995,53122.8894816 2026-04-20,11:30:06.000,110,11155338,6045,0,1776684605,13056.760921389992,22585.647185160007,53123.02223688001 2026-04-20,11:30:07.000,110,11155415,6405,0,1776684606,13057.57601489999,31818.132416580003,53123.14101792001 2026-04-20,11:30:08.000,110,11155351,6565,0,1776684607,13058.027347670002,31357.97930844,53123.35761864001 2026-04-20,11:30:09.000,110,11155289,6525,0,1776684608,13057.899357779992,28129.548259739997,53123.5183224 2026-04-20,11:30:10.000,110,11155367,6525,0,1776684609,13057.724213720001,27209.432369970003,53123.67902616 2026-04-20,11:30:11.000,110,11155315,6525,0,1776684610,13057.825258370001,31367.044489620006,53123.797807200004 2026-04-20,11:30:12.000,110,11155443,6405,0,1776684611,13057.697268479991,27675.71822121,53124.02139504 2026-04-20,11:30:13.000,110,11155345,6485,0,1776684612,13057.016901169998,27676.810836360004,53124.23100864 2026-04-20,11:30:14.000,110,11155351,6365,0,1776684613,13056.3634791,27677.135096340004,53124.419660880005 2026-04-20,11:30:16.000,110,11155349,6565,0,1776684615,13056.20180766,28602.566030129994,53124.587351760005 2026-04-20,11:30:17.000,110,11155345,6365,0,1776684616,13055.871728469989,30912.805601550004,53124.657222960006 2026-04-20,11:30:18.000,110,11155378,6084,0,1776684617,13055.750474889988,29529.58301817,53124.69914568001 2026-04-20,11:30:19.000,110,11155375,6565,0,1776684618,13056.269170759995,27222.28293396,53124.77600400001 2026-04-20,11:30:20.000,110,11155399,6284,0,1776684619,13056.949538069988,29994.141832559995,53124.74805552001 2026-04-20,11:30:21.000,110,11155385,6565,0,1776684620,13057.47497024999,32304.853695690006,53124.74805552001 2026-04-20,11:30:22.000,110,11155314,6124,0,1776684621,13057.872412539997,33230.71462641,53124.78997824 2026-04-20,11:30:23.000,110,11155315,6525,0,1776684622,13058.040820289993,28154.47398342,53124.706132800005 2026-04-20,11:30:24.000,110,11155399,6445,0,1776684623,13058.061029219993,29080.77900933,53124.769016879996 2026-04-20,11:30:25.000,110,11155321,6685,0,1776684624,13058.263118519993,26312.33188965,53124.72709416001 2026-04-20,11:30:27.000,110,11155333,6725,0,1776684626,13058.330481619989,25394.18270715,53124.71311992 2026-04-20,11:30:28.000,110,11155336,5805,0,1776684627,13058.330481619989,30015.423156029996,53124.62228736 2026-04-20,11:30:29.000,110,11155340,6084,0,1776684628,13058.49215305999,27709.589290860007,53124.71311992 2026-04-20,11:30:30.000,110,11155362,6045,0,1776684629,13058.49215305999,27249.78863922,53124.755042640005 2026-04-20,11:30:31.000,110,11155298,6005,0,1776684630,13058.148601249988,30483.020145450006,53124.77600400001 2026-04-20,11:30:32.000,110,11155385,6165,0,1776684631,13057.23246308999,27250.197488759994,53124.88779792 2026-04-20,11:30:33.000,110,11155423,6045,0,1776684632,13056.127708249995,28636.627426289997,53124.922733520005 2026-04-20,11:30:34.000,110,11155365,6365,0,1776684633,13055.191361159996,34642.82454453,53124.83190096 2026-04-20,11:30:35.000,110,11155374,6005,0,1776684634,13054.645720049994,28179.44200188,53124.69914568001 2026-04-20,11:30:36.000,110,11155321,6605,0,1776684635,13054.409949200002,33723.87881034,53124.58036464001 2026-04-20,11:30:38.000,110,11155447,6565,0,1776684637,13052.490100849995,35111.45775606,53124.50350632 2026-04-20,11:30:39.000,110,11155313,6605,0,1776684638,13051.102420989999,28646.947352610005,53124.489532080006 2026-04-20,11:30:40.000,110,11155363,6485,0,1776684639,13049.526124449992,32344.44160977,53124.39869952 2026-04-20,11:30:41.000,110,11155357,6565,0,1776684640,13047.70058443999,32808.06993899999,53124.2170344 2026-04-20,11:30:42.000,110,11155390,6045,0,1776684641,13046.31964088999,28190.149630350003,53124.18908592 2026-04-20,11:30:43.000,110,11155325,6725,0,1776684642,13045.605592029991,29577.242186100004,53124.10524048001 2026-04-20,11:30:44.000,110,11155376,5925,0,1776684643,13045.34287593999,30039.686261490002,53124.11921472 2026-04-20,11:30:45.000,110,11155382,5925,0,1776684644,13044.824180069998,31886.974220160002,53124.25895712 2026-04-20,11:30:46.000,110,11155335,6445,0,1776684645,13044.15054907,29114.304671610007,53124.46158360001 2026-04-20,11:30:47.000,110,11155393,6565,0,1776684646,13043.254619840001,29575.444657950007,53124.587351760005 2026-04-20,11:30:49.000,110,11155328,6124,0,1776684648,13041.69179592,29112.387308250007,53124.950682 2026-04-20,11:30:50.000,110,11155366,6124,0,1776684649,13040.26369819999,27265.134595230003,53125.139334240004 2026-04-20,11:30:51.000,110,11155324,5965,0,1776684650,13038.485312359997,33271.317615210006,53125.39087056 2026-04-20,11:30:52.000,110,11155374,5925,0,1776684651,13036.599145559994,31425.502924710003,53125.495677360006 2026-04-20,11:30:53.000,110,11155316,5884,0,1776684652,13034.51088945999,31888.623716579998,53125.859007600004 2026-04-20,11:30:54.000,110,11155361,6245,0,1776684653,13031.93761904,28192.031748060006,53126.07560832 2026-04-20,11:30:55.000,110,11155330,5965,0,1776684654,13028.805234890002,23570.967527429995,53126.334131760006 2026-04-20,11:30:56.000,110,11155354,5884,0,1776684655,13025.847994799995,27727.60686714,53126.56470672 2026-04-20,11:30:57.000,110,11155438,6005,0,1776684656,13023.30166962,31885.437509819996,53126.837204400006 2026-04-20,11:30:58.000,110,11155366,6205,0,1776684657,13021.556965329997,25880.431694550003,53127.19354752001 2026-04-20,11:31:00.000,110,11155335,6805,0,1776684659,13019.104948489992,27265.48705173,53128.059950400006 2026-04-20,11:31:01.000,110,11155366,6045,0,1776684660,13018.161865089998,28650.457819350006,53128.793598 2026-04-20,11:31:02.000,110,11155409,6485,0,1776684661,13017.11773703999,34192.0961232,53129.47134864001 2026-04-20,11:31:03.000,110,11155389,6565,0,1776684662,13016.794394160002,29109.08831541,53130.386661360004 2026-04-20,11:31:04.000,110,11155340,5925,0,1776684663,13016.868493569993,36497.95113576,53131.33690968001 2026-04-20,11:31:05.000,110,11155345,6605,0,1776684664,13017.070582869994,25411.840777799996,53132.287158 2026-04-20,11:31:06.000,110,11155326,6045,0,1776684665,13017.730741250001,29108.242419810005,53133.32125176 2026-04-20,11:31:07.000,110,11155371,6365,0,1776684666,13018.889386570001,30956.355126690003,53134.44617808 2026-04-20,11:31:08.000,110,11155399,6565,0,1776684667,13019.67753483999,30955.227265890004,53135.752769520004 2026-04-20,11:31:09.000,110,11155352,5845,0,1776684668,13019.468709229994,28183.269679470002,53137.03141248 2026-04-20,11:31:11.000,110,11155355,6485,0,1776684670,13015.507758949992,24951.088493610005,53139.16248408 2026-04-20,11:31:12.000,110,11155362,6045,0,1776684671,13013.756318349995,33726.30371106,53140.147668 2026-04-20,11:31:13.000,110,11155366,5965,0,1776684672,13012.819971259996,27719.042174190006,53141.13285192001 2026-04-20,11:31:14.000,110,11155369,6205,0,1776684673,13012.28106645999,28639.898222610005,53142.194894160006 2026-04-20,11:31:15.000,110,11155372,5965,0,1776684674,13012.045295609998,28638.072497939997,53143.01937432 2026-04-20,11:31:16.000,110,11155354,6084,0,1776684675,13011.37166461,30484.606199700007,53143.82289312001 2026-04-20,11:31:17.000,110,11155349,6445,0,1776684676,13010.10523832999,31408.620258359995,53144.689296000004 2026-04-20,11:31:18.000,110,11155375,6725,0,1776684677,13009.000483489996,24943.256910180004,53145.478840560005 2026-04-20,11:31:19.000,110,11155379,6645,0,1776684678,13008.070872709992,30947.226503340004,53146.28934648001 2026-04-20,11:31:20.000,110,11155395,6365,0,1776684679,13007.215361339993,26789.487499349998,53147.05094256001 2026-04-20,11:31:22.000,110,11155460,6124,0,1776684681,13006.50804878999,27250.578141780003,53148.58810896001 2026-04-20,11:31:23.000,110,11155399,6445,0,1776684682,13005.17425941,28635.767432430002,53149.39861488001 2026-04-20,11:31:24.000,110,11155371,6405,0,1776684683,13003.739425379994,36486.22138344,53150.174185200005 2026-04-20,11:31:25.000,110,11155361,6565,0,1776684684,13002.64814315999,27708.630609180007,53151.10347216001 2026-04-20,11:31:26.000,110,11155362,6205,0,1776684685,13001.5972788,30477.042483209996,53152.00481064 2026-04-20,11:31:27.000,110,11155311,6205,0,1776684686,13000.660931710001,26781.14132943,53152.8642264 2026-04-20,11:31:28.000,110,11155305,6605,0,1776684687,12999.711111999997,32784.053553089994,53153.6328096 2026-04-20,11:31:29.000,110,11155200,6165,0,1776684688,12999.17894351,29089.061737080003,53154.52716096001 2026-04-20,11:31:30.000,110,11155444,6045,0,1776684689,12998.491839889997,29549.539105200005,53155.19792448001 2026-04-20,11:31:31.000,110,11155360,6245,0,1776684690,12997.703691619994,29085.967169010008,53155.95253344 2026-04-20,11:31:33.000,110,11155372,6365,0,1776684692,12995.244938469994,28158.921984450004,53157.3010476 2026-04-20,11:31:34.000,110,11155431,6605,0,1776684693,12993.655169309997,27694.863658290007,53157.94386264 2026-04-20,11:31:35.000,110,11155341,6725,0,1776684694,12991.829629299995,28614.549551129996,53158.4539224 2026-04-20,11:31:36.000,110,11155323,6205,0,1776684695,12990.206178589993,29072.806443299996,53158.86616248001 2026-04-20,11:31:37.000,110,11155323,6324,0,1776684696,12988.825235039993,30916.407706979997,53159.34128664001 2026-04-20,11:31:38.000,110,11155353,6485,0,1776684697,12987.356719459996,28142.864066309994,53159.75352672001 2026-04-20,11:31:39.000,110,11155318,6045,0,1776684698,12986.097029489996,27678.044434109994,53160.12384408 2026-04-20,11:31:40.000,110,11155372,6005,0,1776684699,12984.931647860001,25827.64780911,53160.70377504 2026-04-20,11:31:41.000,110,11155408,6045,0,1776684700,12984.332116269994,34132.883431199996,53161.22780904 2026-04-20,11:31:42.000,110,11155448,6084,0,1776684701,12983.847101949992,26743.393238279998,53161.66799760001 2026-04-20,11:31:44.000,110,11155372,6284,0,1776684703,12982.816446520003,28122.210115409995,53162.47850352 2026-04-20,11:31:45.000,110,11155386,6124,0,1776684704,12981.617383340003,29967.171861180002,53162.79292392001 2026-04-20,11:31:46.000,110,11155350,5965,0,1776684705,12979.859206429996,29966.840552070003,53163.1003572 2026-04-20,11:31:47.000,110,11155399,6365,0,1776684706,12977.589069959991,28582.377321809996,53163.31695792 2026-04-20,11:31:48.000,110,11155362,5805,0,1776684707,12975.82415673999,28120.934222879994,53163.51259728001 2026-04-20,11:31:49.000,110,11155355,6685,0,1776684708,12975.089898949991,30428.565616199994,53163.6243912 2026-04-20,11:31:50.000,110,11155396,6045,0,1776684709,12974.800237619995,33657.85665876001,53163.736185120004 2026-04-20,11:31:51.000,110,11155394,6084,0,1776684710,12974.510576289998,29502.20419725,53163.77810784001 2026-04-20,11:31:52.000,110,11155395,6645,0,1776684711,12973.72916432999,31808.298880229995,53163.77810784001 2026-04-20,11:31:53.000,110,11155362,6005,0,1776684712,12972.482946979995,30422.489266139994,53163.66631392 2026-04-20,11:31:55.000,110,11155390,6245,0,1776684714,12970.495735529992,25804.801578779996,53163.45670032 2026-04-20,11:31:56.000,110,11155379,6445,0,1776684715,12969.741268809994,29956.837836599996,53163.302983680005 2026-04-20,11:31:57.000,110,11155350,6045,0,1776684716,12969.256254489992,29032.344437099993,53163.07240872 2026-04-20,11:31:58.000,110,11155333,6725,0,1776684717,12969.168682459996,27183.999108930002,53162.90471784 2026-04-20,11:31:59.000,110,11155418,6205,0,1776684718,12968.81839434,29489.001176759994,53162.73702696 2026-04-20,11:32:00.000,110,11155413,6725,0,1776684719,12967.962882970001,31795.27913712,53162.415619440006 2026-04-20,11:32:01.000,110,11155389,6445,0,1776684720,12967.383560309994,29487.450368160004,53162.12216040001 2026-04-20,11:32:02.000,110,11155393,6565,0,1776684721,12967.37008768999,28564.26105771,53161.842675600004 2026-04-20,11:32:03.000,110,11155412,5965,0,1776684722,12968.003300830002,30408.66592221,53161.65402336 2026-04-20,11:32:04.000,110,11155356,6165,0,1776684723,12968.623041349994,28099.159460309995,53161.388512800004 2026-04-20,11:32:06.000,110,11155432,6124,0,1776684725,12969.78842297999,27631.964271300007,53160.96229848 2026-04-20,11:32:07.000,110,11155362,6084,0,1776684726,12969.620015229993,29013.290638709994,53160.668839440004 2026-04-20,11:32:08.000,110,11155377,6284,0,1776684727,12969.296672349992,35007.969478529994,53160.39634176001 2026-04-20,11:32:09.000,110,11155370,6245,0,1776684728,12969.128264599996,30852.528490919998,53159.97012744001 2026-04-20,11:32:10.000,110,11155379,6685,0,1776684729,12969.108055669996,28081.578930090007,53159.63474568001 2026-04-20,11:32:11.000,110,11155370,6284,0,1776684730,12969.135000909992,23465.181233519994,53159.15263440001 2026-04-20,11:32:12.000,110,11155432,5965,0,1776684731,12968.845339579995,28076.151099990006,53158.64257464 2026-04-20,11:32:13.000,110,11155344,6124,0,1776684732,12968.259280609993,28535.571098610002,53158.12552776001 2026-04-20,11:32:14.000,110,11155361,6525,0,1776684733,12967.996564519992,27610.774586519998,53157.601493760005 2026-04-20,11:32:15.000,110,11155429,6365,0,1776684734,12968.124554410002,28531.249981920002,53157.27309912 2026-04-20,11:32:17.000,110,11155370,6324,0,1776684736,12968.69040444999,30832.473716070002,53156.39970912001 2026-04-20,11:32:18.000,110,11155379,6645,0,1776684737,12968.85207588999,28062.13038042,53156.02240464 2026-04-20,11:32:19.000,110,11155416,6205,0,1776684738,12968.83860327,29905.393285860002,53155.64510016 2026-04-20,11:32:20.000,110,11155334,6084,0,1776684739,12968.56915086999,29903.377234679996,53155.09311768 2026-04-20,11:32:21.000,110,11155343,6645,0,1776684740,12967.922465110001,31285.47900639,53154.485238240006 2026-04-20,11:32:22.000,110,11155367,6525,0,1776684741,12967.289251969989,29900.176929659996,53153.863384560005 2026-04-20,11:32:23.000,110,11155380,5884,0,1776684742,12966.757083479992,29437.105481699997,53153.28345360001 2026-04-20,11:32:24.000,110,11155383,6725,0,1776684743,12966.39332273999,30357.623171879997,53152.689548400005 2026-04-20,11:32:25.000,110,11155350,6045,0,1776684744,12966.090188789989,30816.697763129996,53152.17250152 2026-04-20,11:32:26.000,110,11155448,6365,0,1776684745,12965.733164359997,30813.91335678,53151.66942888 2026-04-20,11:32:28.000,110,11155255,6445,0,1776684747,12964.156867819991,28963.791647849997,53150.75411616 2026-04-20,11:32:29.000,110,11155354,6124,0,1776684748,12963.503445749993,29422.210670009998,53150.30694048 2026-04-20,11:32:30.000,110,11155381,6485,0,1776684749,12962.412163529989,25730.940794640002,53149.81784208 2026-04-20,11:32:31.000,110,11155341,6485,0,1776684750,12961.49602536999,29878.592493599994,53149.46149896 2026-04-20,11:32:32.000,110,11155395,6365,0,1776684751,12961.105319389993,31258.798049339995,53149.119130080006 2026-04-20,11:32:33.000,110,11155421,6565,0,1776684752,12960.923439019993,28027.653085590006,53148.832658160005 2026-04-20,11:32:34.000,110,11155430,6124,0,1776684753,12960.714613409997,32635.44379443,53148.6020832 2026-04-20,11:32:35.000,110,11155416,6045,0,1776684754,12960.38453422,31251.142694160008,53148.280675680006 2026-04-20,11:32:36.000,110,11155367,6525,0,1776684755,12960.14202706,29868.505188569994,53147.945293920005 2026-04-20,11:32:37.000,110,11155426,6165,0,1776684756,12960.31717111999,25258.712526810006,53147.540040960004 2026-04-20,11:32:39.000,110,11155391,6525,0,1776684758,12961.60380633,26642.788054920005,53147.09985240001 2026-04-20,11:32:40.000,110,11155380,6124,0,1776684759,12962.210074230003,28026.13047351,53146.98107136001 2026-04-20,11:32:41.000,110,11155364,6165,0,1776684760,12962.647934379995,33098.0006559,53146.80639336 2026-04-20,11:32:42.000,110,11155347,6445,0,1776684761,12963.247465970002,25260.86956059,53146.701586560004 2026-04-20,11:32:43.000,110,11155414,6045,0,1776684762,12964.291594019996,29411.61582762,53146.59677976001 2026-04-20,11:32:44.000,110,11155355,6765,0,1776684763,12965.20099587,30335.411363249994,53146.62472824001 2026-04-20,11:32:45.000,110,11155381,6645,0,1776684764,12966.285541779995,27570.72847899,53146.6806252 2026-04-20,11:32:46.000,110,11155364,6205,0,1776684765,12967.935937729992,27571.651915020004,53146.701586560004 2026-04-20,11:32:47.000,110,11155415,6525,0,1776684766,12969.92988548999,26188.295398169997,53146.96011000001 2026-04-20,11:32:48.000,110,11155329,6565,0,1776684767,12972.31453923,30798.306582959995,53147.2395948 2026-04-20,11:32:50.000,110,11155382,6284,0,1776684769,12977.791159259992,31257.29658465,53148.11997192 2026-04-20,11:32:51.000,110,11155384,6084,0,1776684770,12980.613673149994,27107.600637990006,53148.70689000001 2026-04-20,11:32:52.000,110,11155381,6605,0,1776684771,12982.890545929993,30795.437587049993,53149.25887248001 2026-04-20,11:32:53.000,110,11155347,6565,0,1776684772,12984.082872799998,32178.758858250003,53149.85976480001 2026-04-20,11:32:54.000,110,11155369,6365,0,1776684773,12984.877757379996,28490.971253099997,53150.460657120006 2026-04-20,11:32:55.000,110,11155358,6205,0,1776684774,12985.915149119995,32180.21802816,53150.98469112001 2026-04-20,11:32:56.000,110,11155356,5965,0,1776684775,12986.750451559994,30797.016592169995,53151.515712240005 2026-04-20,11:32:57.000,110,11155354,6245,0,1776684776,12987.20852064,27109.200790500006,53151.87904248 2026-04-20,11:32:58.000,110,11155430,6084,0,1776684777,12987.747425439993,30338.23806438,53152.235385600005 2026-04-20,11:32:59.000,110,11155371,6565,0,1776684778,12988.596200499996,30800.054767199996,53152.549806 2026-04-20,11:33:01.000,110,11155365,6605,0,1776684780,12990.125342869993,33566.04174051,53153.04589152001 2026-04-20,11:33:02.000,110,11155335,6645,0,1776684781,12990.8865459,33106.452562770006,53153.29742784 2026-04-20,11:33:03.000,110,11155343,6565,0,1776684782,12991.479341179998,29420.624615759996,53153.311402080006 2026-04-20,11:33:04.000,110,11155381,6525,0,1776684783,12992.678404359998,30806.08177335,53153.37428616 2026-04-20,11:33:05.000,110,11155382,6245,0,1776684784,12994.537625919991,28039.312346609993,53153.43018312001 2026-04-20,11:33:06.000,110,11155361,6445,0,1776684785,12996.012877809997,31266.636681899996,53153.51402856 2026-04-20,11:33:07.000,110,11155438,6084,0,1776684786,12996.59893678,32649.85221615,53153.60486112 2026-04-20,11:33:08.000,110,11155345,6525,0,1776684787,12997.238886229992,32650.049591789997,53153.54197704 2026-04-20,11:33:09.000,110,11155384,6165,0,1776684788,12998.155024389991,28499.486602139994,53153.409221760005 2026-04-20,11:33:10.000,110,11155336,5965,0,1776684789,12999.01053575999,29421.956901330006,53153.241530880005 2026-04-20,11:33:12.000,110,11155384,6124,0,1776684791,13000.586832299996,34495.342646670004,53152.85025216001 2026-04-20,11:33:13.000,110,11155402,6005,0,1776684792,13000.708085879996,26656.829921879995,53152.66159992001 2026-04-20,11:33:14.000,110,11155326,6205,0,1776684793,13000.788921599997,32191.637618759996,53152.39608936001 2026-04-20,11:33:15.000,110,11155323,6045,0,1776684794,13001.267199609989,35881.39898031,53152.17948864001 2026-04-20,11:33:16.000,110,11155295,6485,0,1776684795,13001.81957703,30809.190439679995,53151.92795232 2026-04-20,11:33:17.000,110,11155349,6525,0,1776684796,13002.129447289997,28042.322325119996,53151.54366072 2026-04-20,11:33:18.000,110,11155317,6405,0,1776684797,13002.6750884,25275.320277089995,53151.29212440001 2026-04-20,11:33:19.000,110,11155345,6605,0,1776684798,13002.97148603999,32654.264971530007,53150.99866536 2026-04-20,11:33:20.000,110,11155374,5965,0,1776684799,13002.742451499995,29428.167184859994,53150.45367000001 2026-04-20,11:33:21.000,110,11155368,5884,0,1776684800,13002.304591349988,29430.246678209995,53149.92264888 2026-04-20,11:33:23.000,110,11155354,6084,0,1776684802,13001.65790559,28970.671598729998,53148.58810896001 2026-04-20,11:33:24.000,110,11155336,6124,0,1776684803,13001.886940129996,33120.557871900004,53147.95228104 2026-04-20,11:33:25.000,110,11155413,6525,0,1776684804,13001.624224039995,29428.956687419995,53147.309466 2026-04-20,11:33:26.000,110,11155307,6445,0,1776684805,13001.422134739994,27121.466276699997,53146.63870248 2026-04-20,11:33:27.000,110,11155356,5845,0,1776684806,13001.69158713999,26660.185307759995,53145.85614504001 2026-04-20,11:33:28.000,110,11155350,6245,0,1776684807,13002.075556809992,28965.624421650005,53145.05262624 2026-04-20,11:33:29.000,110,11155339,6525,0,1776684808,13002.250700869998,30809.232734460005,53144.27705592001 2026-04-20,11:33:30.000,110,11155331,6365,0,1776684809,13002.533625889999,36342.69404751,53143.52244696 2026-04-20,11:33:31.000,110,11155372,6084,0,1776684810,13002.297855039993,27119.943664620005,53142.6630312 2026-04-20,11:33:32.000,110,11155391,6525,0,1776684811,13001.61748773,29887.354562189998,53141.92938360001 2026-04-20,11:33:34.000,110,11155418,6485,0,1776684813,13000.863021010002,33117.26592819,53140.40619144 2026-04-20,11:33:35.000,110,11155406,6324,0,1776684814,13000.53294181999,27121.663652339994,53139.53978856 2026-04-20,11:33:36.000,110,11155364,6084,0,1776684815,13000.122026909994,31271.331402480006,53138.81312808001 2026-04-20,11:33:37.000,110,11155420,6245,0,1776684816,12999.899728679993,28965.483439050004,53137.981660800004 2026-04-20,11:33:38.000,110,11155369,6365,0,1776684817,13000.16918107999,28043.478382440007,53137.08730944001 2026-04-20,11:33:39.000,110,11155406,6124,0,1776684818,13000.53294181999,28965.821797290002,53136.158022480005 2026-04-20,11:33:40.000,110,11155350,6245,0,1776684819,13000.687876949996,28966.392776819994,53135.40341352 2026-04-20,11:33:41.000,110,11155389,6525,0,1776684820,13000.49926027,27122.70692358,53134.6627788 2026-04-20,11:33:42.000,110,11155459,6565,0,1776684821,13000.047927499989,28508.276867249995,53133.88720848 2026-04-20,11:33:43.000,110,11155382,6084,0,1776684822,12999.663957830002,28049.216374259995,53133.11862528 2026-04-20,11:33:45.000,110,11155389,6485,0,1776684824,12999.953619159998,28973.307973350005,53131.763124 2026-04-20,11:33:46.000,110,11155383,6565,0,1776684825,12999.933410229998,26666.621163450007,53131.10633472 2026-04-20,11:33:47.000,110,11155419,6445,0,1776684826,12999.919937609993,26665.620186989996,53130.65915904 2026-04-20,11:33:48.000,110,11155404,5965,0,1776684827,12999.987300709989,27125.237561250004,53130.24691896 2026-04-20,11:33:49.000,110,11155364,5884,0,1776684828,12999.899728679993,31275.109736159997,53129.75083344 2026-04-20,11:33:50.000,110,11155362,6165,0,1776684829,12999.785211410002,33119.204438939996,53129.29667064 2026-04-20,11:33:51.000,110,11155374,5884,0,1776684830,12999.610067349997,23433.558836340002,53128.98923736001 2026-04-20,11:33:52.000,110,11155348,6084,0,1776684831,12999.529231629997,22971.234596160008,53128.542061680004 2026-04-20,11:33:53.000,110,11155295,6645,0,1776684832,12999.15199826999,25276.920429599995,53128.06693752 2026-04-20,11:33:54.000,110,11155396,6084,0,1776684833,12998.525521440002,34501.355554559996,53127.56386488 2026-04-20,11:33:56.000,110,11155366,5925,0,1776684835,12996.423792719994,31738.47019845,53126.480861280004 2026-04-20,11:33:57.000,110,11155382,6324,0,1776684836,12995.50091825,28973.6956755,53125.81708488 2026-04-20,11:33:58.000,110,11155406,6165,0,1776684837,12994.813814629997,33126.465042840005,53125.16728272 2026-04-20,11:33:59.000,110,11155419,6805,0,1776684838,12994.631934259996,25748.09132793,53124.57337752 2026-04-20,11:34:00.000,110,11155390,5965,0,1776684839,12994.29511875999,30359.900040869994,53123.90960112001 2026-04-20,11:34:01.000,110,11155370,6124,0,1776684840,12993.843785989993,27131.1940761,53123.25281184 2026-04-20,11:34:02.000,110,11155349,6365,0,1776684841,12993.378980599991,28514.501249039997,53122.6099968 2026-04-20,11:34:03.000,110,11155388,5925,0,1776684842,12992.95459306999,30819.940362930007,53121.96019464 2026-04-20,11:34:04.000,110,11155397,6885,0,1776684843,12992.658195429998,25745.645279820004,53121.36628944 2026-04-20,11:34:05.000,110,11155436,6045,0,1776684844,12992.247280520001,31739.717894460002,53120.75142288001 2026-04-20,11:34:07.000,110,11155460,6084,0,1776684846,12991.708375719994,29891.675678879998,53119.56361248 2026-04-20,11:34:08.000,110,11155385,6525,0,1776684847,12991.270515570002,29890.399786349997,53118.99066864 2026-04-20,11:34:09.000,110,11155338,6165,0,1776684848,12990.953908999996,30812.574022080007,53118.46663464 2026-04-20,11:34:10.000,110,11155408,6165,0,1776684849,12991.048217340001,33579.70295445,53117.93561352 2026-04-20,11:34:11.000,110,11155405,6645,0,1776684850,12991.196416159997,28507.205399490005,53117.425553760004 2026-04-20,11:34:12.000,110,11155376,6284,0,1776684851,12991.499550109998,26201.315141280007,53117.04824928 2026-04-20,11:34:13.000,110,11155336,5925,0,1776684852,12991.620803689999,28507.050318630005,53116.71985464001 2026-04-20,11:34:14.000,110,11155437,6405,0,1776684853,12991.236834019997,26201.512516920004,53116.370498640004 2026-04-20,11:34:15.000,110,11155427,6405,0,1776684854,12990.900018519991,30352.583043930004,53116.251717600004 2026-04-20,11:34:16.000,110,11155407,6525,0,1776684855,12991.054953649997,33120.663608849994,53115.94428432 2026-04-20,11:34:18.000,110,11155380,6205,0,1776684857,12992.328116240002,27588.189174,53115.78358056 2026-04-20,11:34:19.000,110,11155401,6765,0,1776684858,12993.089319269995,29433.623211480008,53115.89537448 2026-04-20,11:34:20.000,110,11155398,5925,0,1776684859,12993.897676469998,26667.142799070003,53115.90934872001 2026-04-20,11:34:21.000,110,11155393,6365,0,1776684860,12994.604989020001,36353.197251210004,53116.00018128 2026-04-20,11:34:22.000,110,11155430,6165,0,1776684861,12995.25167477999,31281.207233609995,53116.12594944001 2026-04-20,11:34:23.000,110,11155401,6324,0,1776684862,12995.527863489995,28053.664375289998,53116.16787216 2026-04-20,11:34:24.000,110,11155352,5884,0,1776684863,12995.891624229997,28976.24746056,53116.34953728 2026-04-20,11:34:25.000,110,11155430,6045,0,1776684864,12996.444001649994,30358.990703100004,53116.52421528 2026-04-20,11:34:26.000,110,11155325,6525,0,1776684865,12997.198468369992,28052.296844070006,53116.76876448001 2026-04-20,11:34:27.000,110,11155411,6445,0,1776684866,12997.804736269994,28052.409630149996,53116.99933944 2026-04-20,11:34:29.000,110,11155363,6525,0,1776684868,12998.741083359993,29435.385493980008,53117.376643920004 2026-04-20,11:34:30.000,110,11155396,6084,0,1776684869,12999.07789886,32201.175091650002,53117.565296160006 2026-04-20,11:34:31.000,110,11155416,6084,0,1776684870,12999.31366970999,31738.752163650002,53117.75394840001 2026-04-20,11:34:32.000,110,11155290,6084,0,1776684871,12999.704375690002,28048.144906500005,53118.047407440004 2026-04-20,11:34:33.000,110,11155354,5925,0,1776684872,13000.054663809999,27585.94755066,53118.215098320004 2026-04-20,11:34:34.000,110,11155372,6005,0,1776684873,13000.43189716999,32658.297073890004,53118.403750560006 2026-04-20,11:34:35.000,110,11155472,5925,0,1776684874,13000.775448979992,31275.257767889998,53118.59240280001 2026-04-20,11:34:36.000,110,11155399,6525,0,1776684875,13001.044901380003,28047.996874770004,53118.68323536 2026-04-20,11:34:37.000,110,11155393,6365,0,1776684876,13001.381716879994,27126.08345685,53118.85092624 2026-04-20,11:34:38.000,110,11155415,6245,0,1776684877,13001.61075141999,25742.134813080003,53119.03957848 2026-04-20,11:34:40.000,110,11155404,6245,0,1776684879,13001.482761529995,28048.560805169996,53119.51470264 2026-04-20,11:34:41.000,110,11155369,6525,0,1776684880,13001.75895024,28510.92734013,53119.59156096 2026-04-20,11:34:42.000,110,11155393,6725,0,1776684881,13001.900412750001,28512.442903079995,53119.675406400005 2026-04-20,11:34:43.000,110,11155336,6045,0,1776684882,13001.961039540001,30819.947412060006,53119.773226080004 2026-04-20,11:34:44.000,110,11155325,6725,0,1776684883,13002.203546700002,35894.79937644,53119.85707152 2026-04-20,11:34:45.000,110,11155421,6525,0,1776684884,13002.291118729998,32206.47603741,53119.892007120005 2026-04-20,11:34:46.000,110,11155423,6445,0,1776684885,13002.493208029999,31284.809339040003,53119.95489120001 2026-04-20,11:34:47.000,110,11155422,6124,0,1776684886,13002.77613305,28518.533351399994,53120.22040176001 2026-04-20,11:34:48.000,110,11155413,6365,0,1776684887,13003.086003309996,27598.170742079994,53120.26232448 2026-04-20,11:34:49.000,110,11155299,6525,0,1776684888,13003.550808699998,28985.157560880005,53120.28328584 2026-04-20,11:34:51.000,110,11155386,6124,0,1776684890,13003.941514679995,25300.831078560004,53120.31123432 2026-04-20,11:34:52.000,110,11155319,6405,0,1776684891,13004.635354609993,26686.415120489997,53120.3042472 2026-04-20,11:34:53.000,110,11155355,6525,0,1776684892,13005.585174319996,22997.182443690006,53120.33918280001 2026-04-20,11:34:54.000,110,11155332,6245,0,1776684893,13006.380058899995,32686.169333910002,53120.42302824 2026-04-20,11:34:55.000,110,11155369,6565,0,1776684894,13006.777501190001,26691.109841070007,53120.48591232001 2026-04-20,11:34:56.000,110,11155356,6124,0,1776684895,13006.939172630002,27154.653580740007,53120.59071912 2026-04-20,11:34:57.000,110,11155449,6565,0,1776684896,13006.993063109992,28540.519587870003,53120.71648728 2026-04-20,11:34:58.000,110,11155195,6405,0,1776684897,13007.094107759993,32232.811587090007,53120.87020392001 2026-04-20,11:34:59.000,110,11155227,6685,0,1776684898,13007.195152409993,28082.192204399995,53121.05186904 2026-04-20,11:35:00.000,110,11155368,6084,0,1776684899,13007.410714329999,29929.480163069995,53121.33135384 2026-04-20,11:35:02.000,110,11155374,6124,0,1776684901,13009.249726959992,29932.63817331,53121.974168880006 2026-04-20,11:35:03.000,110,11155398,6005,0,1776684902,13010.03113892,26703.19909902,53122.27461504 2026-04-20,11:35:04.000,110,11155387,6725,0,1776684903,13011.007903869999,31316.262557099995,53122.72179072 2026-04-20,11:35:05.000,110,11155405,6565,0,1776684904,13012.119395019989,31315.000762829994,53123.148005040006 2026-04-20,11:35:06.000,110,11155333,6565,0,1776684905,13013.419502849989,23932.531503389997,53123.62312920001 2026-04-20,11:35:07.000,110,11155376,5884,0,1776684906,13014.328904699993,35005.283760000006,53123.986459440006 2026-04-20,11:35:08.000,110,11155336,6245,0,1776684907,13014.92169997999,31775.534523990005,53124.3567768 2026-04-20,11:35:09.000,110,11155406,6124,0,1776684908,13015.420186919997,25777.69767393,53124.755042640005 2026-04-20,11:35:10.000,110,11155416,6165,0,1776684909,13015.757002419989,27161.92123377,53125.090424400005 2026-04-20,11:35:11.000,110,11155394,6005,0,1776684910,13016.18812626,30852.83865264,53125.41183192 2026-04-20,11:35:13.000,110,11155418,6284,0,1776684912,13017.070582869994,31773.81453627,53126.11753104001 2026-04-20,11:35:14.000,110,11155344,6205,0,1776684913,13017.40739837,27158.474209199994,53126.51579688 2026-04-20,11:35:15.000,110,11155382,6084,0,1776684914,13017.979984719997,31309.438999260004,53126.94899832 2026-04-20,11:35:16.000,110,11155314,5965,0,1776684915,13018.72097881999,25310.78445012,53127.19354752001 2026-04-20,11:35:17.000,110,11155413,6525,0,1776684916,13019.441763989998,31768.147035750007,53127.487006560004 2026-04-20,11:35:18.000,110,11155384,6084,0,1776684917,13020.202967019992,34072.78959795,53127.89924664 2026-04-20,11:35:19.000,110,11155441,6725,0,1776684918,13020.735135509989,30380.074650929993,53128.07392464 2026-04-20,11:35:20.000,110,11155365,6605,0,1776684919,13021.08542363,33607.293249270006,53128.40231928 2026-04-20,11:35:21.000,110,11155346,6165,0,1776684920,13021.476129609997,31760.259059279997,53128.6887912 2026-04-20,11:35:22.000,110,11155358,6084,0,1776684921,13022.11607905999,32682.04559286,53128.80757224 2026-04-20,11:35:24.000,110,11155396,6205,0,1776684923,13023.470077369995,30375.471569040004,53128.91237904 2026-04-20,11:35:25.000,110,11155370,5965,0,1776684924,13023.867519660002,25762.126145760005,53129.02417296 2026-04-20,11:35:26.000,110,11155294,6045,0,1776684925,13024.568095899995,27145.031518289994,53129.03116008 2026-04-20,11:35:27.000,110,11155362,6124,0,1776684926,13025.416870959998,26682.481705950006,53129.066095680006 2026-04-20,11:35:28.000,110,11155363,6565,0,1776684927,13026.380163289992,28987.815082889996,53129.21981232 2026-04-20,11:35:29.000,110,11155367,6605,0,1776684928,13027.545544920002,27603.626768700007,53129.331606240004 2026-04-20,11:35:30.000,110,11155419,6885,0,1776684929,13028.926488470002,27603.253164809998,53129.44340016001 2026-04-20,11:35:31.000,110,11155388,6084,0,1776684930,13030.61730228,30831.458641350007,53129.59012968001 2026-04-20,11:35:32.000,110,11155384,6205,0,1776684931,13032.476523839992,29447.228032379993,53129.80673040001 2026-04-20,11:35:33.000,110,11155368,6124,0,1776684932,13034.24817336999,30830.937005729997,53130.03031824 2026-04-20,11:35:46.000,110,11155428,6245,0,1776684945,13045.592119410001,29905.795086269994,53130.910695360006 2026-04-20,11:35:47.000,110,11155360,6205,0,1776684946,13045.996298010003,25754.379151889996,53130.84781128 2026-04-20,11:35:48.000,110,11155383,6485,0,1776684947,13046.137760519989,32211.318789719997,53130.75697872 2026-04-20,11:35:49.000,110,11155380,6165,0,1776684948,13046.137760519989,30826.947198149996,53130.722043120004 2026-04-20,11:35:50.000,110,11155398,6045,0,1776684949,13046.124287899998,28981.132507650007,53130.6102492 2026-04-20,11:35:51.000,110,11155428,5884,0,1776684950,13045.955880150002,30364.284599730003,53130.56133936 2026-04-20,11:35:52.000,110,11155405,6525,0,1776684951,13045.275512839995,29441.807251410006,53130.51242952 2026-04-20,11:35:53.000,110,11155391,6485,0,1776684952,13044.561463979997,31747.951278299995,53130.51242952 2026-04-20,11:35:54.000,110,11155367,6685,0,1776684953,13044.23138479,26674.128486899994,53130.46351968 2026-04-20,11:35:55.000,110,11155402,6165,0,1776684954,13044.352638370001,28057.32992289,53130.51242952 2026-04-20,11:35:57.000,110,11155365,6765,0,1776684956,13044.985851509999,28516.827461940004,53130.63121056 2026-04-20,11:35:58.000,110,11155348,6045,0,1776684957,13044.931961029994,31282.532470050006,53130.76396584001 2026-04-20,11:35:59.000,110,11155352,6205,0,1776684958,13044.723135419998,29436.323028269995,53130.77095296 2026-04-20,11:36:00.000,110,11155435,6445,0,1776684959,13044.581672909997,28513.126668690005,53130.85479840001 2026-04-20,11:36:01.000,110,11155349,6565,0,1776684960,13044.446946709992,29896.61006988,53130.84781128 2026-04-20,11:36:02.000,110,11155358,6084,0,1776684961,13044.285275269991,31280.784285810005,53130.85479840001 2026-04-20,11:36:03.000,110,11155370,6084,0,1776684962,13044.25159372,31743.136722509997,53130.83383704001 2026-04-20,11:36:04.000,110,11155409,6565,0,1776684963,13044.514309810002,35894.5315095,53130.70108176 2026-04-20,11:36:05.000,110,11155346,6205,0,1776684964,13044.729871729993,27131.68046607,53130.71505600001 2026-04-20,11:36:06.000,110,11155443,6645,0,1776684965,13044.561463979997,31282.74394395,53130.64518480001 2026-04-20,11:36:08.000,110,11155391,6405,0,1776684967,13043.94845977,24825.860699159995,53130.4355712 2026-04-20,11:36:09.000,110,11155368,6084,0,1776684968,13043.914778219994,32205.482110080004,53130.33076440001 2026-04-20,11:36:10.000,110,11155406,6245,0,1776684969,13044.04950442,30360.816427769998,53130.23294472001 2026-04-20,11:36:11.000,110,11155326,6324,0,1776684970,13044.170758,29899.457918400003,53130.2259576 2026-04-20,11:36:12.000,110,11155400,6084,0,1776684971,13044.25159372,32665.910134289996,53130.11416368001 2026-04-20,11:36:13.000,110,11155367,6565,0,1776684972,13044.036031799995,26668.968523739997,53130.121150800005 2026-04-20,11:36:14.000,110,11155369,6284,0,1776684973,13043.806997259999,30357.002848439995,53130.16307352001 2026-04-20,11:36:15.000,110,11155409,6725,0,1776684974,13043.611644269993,29432.876003700003,53130.03031824 2026-04-20,11:36:16.000,110,11155371,6485,0,1776684975,13043.220938289996,32659.671654239995,53130.01634400001 2026-04-20,11:36:17.000,110,11155395,6124,0,1776684976,13043.086212089991,33581.13392784,53129.9814084 2026-04-20,11:36:19.000,110,11155392,6045,0,1776684978,13043.07273947,30351.278954880006,53129.80673040001 2026-04-20,11:36:20.000,110,11155473,6725,0,1776684979,13042.92454064999,30811.135999560007,53129.70891072001 2026-04-20,11:36:21.000,110,11155353,6525,0,1776684980,13042.540570979989,25276.130927039994,53129.6320524 2026-04-20,11:36:22.000,110,11155334,6165,0,1776684981,13042.244173339997,32653.968908070005,53129.59012968001 2026-04-20,11:36:23.000,110,11155450,6084,0,1776684982,13041.974720940001,22508.339376450007,53129.51327136001 2026-04-20,11:36:24.000,110,11155410,6324,0,1776684983,13041.759159019995,28963.812795239995,53129.380516080004 2026-04-20,11:36:25.000,110,11155420,6165,0,1776684984,13041.536860789995,24812.85505431,53129.317632 2026-04-20,11:36:26.000,110,11155397,6445,0,1776684985,13041.179836359988,31268.1874905,53129.2477608 2026-04-20,11:36:27.000,110,11155374,6324,0,1776684986,13040.944065509997,25734.070608359994,53129.17788960001 2026-04-20,11:36:28.000,110,11155386,6084,0,1776684987,13040.883438719997,28039.425132689998,53129.066095680006 2026-04-20,11:36:30.000,110,11155396,6405,0,1776684989,13041.213517909993,31267.179464910005,53128.91936616001 2026-04-20,11:36:31.000,110,11155400,6005,0,1776684990,13041.247199459998,29884.415074980003,53128.8634692 2026-04-20,11:36:32.000,110,11155428,6045,0,1776684991,13041.294353629994,29423.416071240004,53128.730713920006 2026-04-20,11:36:33.000,110,11155404,6124,0,1776684992,13041.536860789995,28039.678901370004,53128.76564952 2026-04-20,11:36:34.000,110,11155367,6805,0,1776684993,13041.91409415,30805.510793819994,53128.72372680001 2026-04-20,11:36:35.000,110,11155377,6485,0,1776684994,13042.075765590002,31726.78274091,53128.71673968 2026-04-20,11:36:36.000,110,11155403,6525,0,1776684995,13042.069029279992,29421.174447900004,53128.72372680001 2026-04-20,11:36:37.000,110,11155426,6084,0,1776684996,13041.779367949996,28960.351672410005,53128.61892 2026-04-20,11:36:38.000,110,11155385,6725,0,1776684997,13041.46276137999,27576.713190359995,53128.59795864 2026-04-20,11:36:39.000,110,11155370,6485,0,1776684998,13041.435816139994,25270.399984350006,53128.58398440001 2026-04-20,11:36:41.000,110,11155319,6405,0,1776685000,13042.122919759997,26651.853236099996,53128.514113200006 2026-04-20,11:36:42.000,110,11155456,6005,0,1776685001,13042.634879319994,30801.12623496,53128.43725488001 2026-04-20,11:36:43.000,110,11155374,6005,0,1776685002,13043.11315733,32183.813084459995,53128.4093064 2026-04-20,11:36:44.000,110,11155416,6165,0,1776685003,13043.483654379997,30339.126254760005,53128.346422320006 2026-04-20,11:36:45.000,110,11155422,6165,0,1776685004,13043.672271059993,27111.548150789997,53128.19969280001 2026-04-20,11:36:46.000,110,11155319,6645,0,1776685005,13043.874360359994,27572.723382779994,53127.94815648 2026-04-20,11:36:47.000,110,11155432,6045,0,1776685006,13044.197703239995,26650.492754010003,53127.80142696 2026-04-20,11:36:48.000,110,11155411,6445,0,1776685007,13044.810707449993,31261.46262048,53127.59880048001 2026-04-20,11:36:49.000,110,11155366,6084,0,1776685008,13045.42371165999,29878.148398410005,53127.40316112 2026-04-20,11:36:50.000,110,11155461,6845,0,1776685009,13045.827890259992,24805.827071699998,53127.27739296 2026-04-20,11:36:52.000,110,11155434,6245,0,1776685011,13046.636247459996,28494.030575519995,53127.102714960005 2026-04-20,11:36:53.000,110,11155369,6405,0,1776685012,13047.026953439992,27110.53307607,53126.837204400006 2026-04-20,11:36:54.000,110,11155408,6165,0,1776685013,13047.357032629989,34487.743684529996,53126.78130744 2026-04-20,11:36:55.000,110,11155465,6525,0,1776685014,13047.59953978999,30798.687235980004,53126.529771120004 2026-04-20,11:36:56.000,110,11155301,6685,0,1776685015,13047.78815647,33565.54125228,53126.41099008 2026-04-20,11:36:57.000,110,11155390,5965,0,1776685016,13047.86225587999,31721.763760350004,53126.13849240001 2026-04-20,11:36:58.000,110,11155386,6245,0,1776685017,13047.855519569996,29417.04365772,53126.06163408 2026-04-20,11:36:59.000,110,11155409,6645,0,1776685018,13047.84204694999,28495.630728029995,53125.810097760004 2026-04-20,11:37:00.000,110,11155332,6005,0,1776685019,13047.990245770001,31262.569333890002,53125.523625840004 2026-04-20,11:37:01.000,110,11155378,5884,0,1776685020,13048.286643409992,28496.088921479997,53125.3349736 2026-04-20,11:37:03.000,110,11155402,6685,0,1776685022,13048.670613079994,26190.868330619996,53124.8109396 2026-04-20,11:37:04.000,110,11155360,6165,0,1776685023,13048.73797617999,26190.938821920005,53124.62228736 2026-04-20,11:37:05.000,110,11155384,5965,0,1776685024,13048.744712489999,33108.03861702001,53124.39171240001 2026-04-20,11:37:06.000,110,11155384,6165,0,1776685025,13049.014164889995,25730.348667719998,53124.23100864 2026-04-20,11:37:07.000,110,11155327,6485,0,1776685026,13049.263408359991,30802.514913570005,53124.0423564 2026-04-20,11:37:08.000,110,11155224,6084,0,1776685027,13049.505915519992,28958.067754289994,53123.85370416 2026-04-20,11:37:09.000,110,11155399,7205,0,1776685028,13049.795576849989,30341.628695909996,53123.630116320004 2026-04-20,11:37:10.000,110,11155309,6565,0,1776685029,13050.10544711,31264.007356410002,53123.462425440004 2026-04-20,11:37:11.000,110,11155367,6565,0,1776685030,13050.294063789996,31725.605536200004,53123.315695920006 2026-04-20,11:37:12.000,110,11155384,6124,0,1776685031,13050.428789990001,37720.65797991,53123.1340308 2026-04-20,11:37:14.000,110,11155370,6445,0,1776685033,13050.570252500002,28499.10594912,53122.78467480001 2026-04-20,11:37:15.000,110,11155325,6725,0,1776685034,13050.826232279993,29421.37887267,53122.63095816 2026-04-20,11:37:16.000,110,11155356,6205,0,1776685035,13051.068739439994,28037.95186452,53122.54711272001 2026-04-20,11:37:17.000,110,11155363,6284,0,1776685036,13051.149575159994,26654.38387377,53122.48422864 2026-04-20,11:37:18.000,110,11155431,6525,0,1776685037,13051.26409243,29881.87738818,53122.31653776 2026-04-20,11:37:19.000,110,11155475,6525,0,1776685038,13051.19672932999,28498.245955260005,53122.37942184001 2026-04-20,11:37:20.000,110,11155312,6324,0,1776685039,13051.142838849999,26192.038486200006,53122.288589280004 2026-04-20,11:37:21.000,110,11155411,6645,0,1776685040,13051.163047779999,30802.458520529995,53122.13487264001 2026-04-20,11:37:22.000,110,11155430,6005,0,1776685041,13051.270828739995,29879.776747440003,53122.18378248001 2026-04-20,11:37:23.000,110,11155351,6645,0,1776685042,13051.19672932999,30340.423294680004,53122.18378248001 2026-04-20,11:37:25.000,110,11155430,6324,0,1776685044,13050.987903719993,31722.990308969995,53122.03006584 2026-04-20,11:37:26.000,110,11155427,6885,0,1776685045,13050.974431099989,26650.67603139,53122.0510272 2026-04-20,11:37:27.000,110,11155314,6005,0,1776685046,13050.826232279993,32644.678154730005,53121.93923328 2026-04-20,11:37:28.000,110,11155278,6124,0,1776685047,13050.516362019996,28494.164508989998,53121.89032344 2026-04-20,11:37:29.000,110,11155300,6124,0,1776685048,13050.354690579996,25265.916737670006,53121.79949088001 2026-04-20,11:37:30.000,110,11155320,5965,0,1776685049,13050.26711855,28493.16353253,53121.86936208 2026-04-20,11:37:31.000,110,11155386,6165,0,1776685050,13050.334481649996,26648.667029339995,53121.82045224 2026-04-20,11:37:32.000,110,11155397,7045,0,1776685051,13050.132392349995,27109.976194799994,53121.72263256 2026-04-20,11:37:33.000,110,11155341,6525,0,1776685052,13049.815785779989,23883.110052959993,53121.55494168 2026-04-20,11:37:34.000,110,11155427,6405,0,1776685053,13049.593487550002,30800.752631070005,53121.42917352 2026-04-20,11:37:36.000,110,11155302,6284,0,1776685055,13049.344244079992,32184.736520489998,53121.20558568001 2026-04-20,11:37:37.000,110,11155421,6525,0,1776685056,13049.344244079992,35411.70839928,53121.20558568001 2026-04-20,11:37:38.000,110,11155396,6405,0,1776685057,13049.371189320002,27110.617665629994,53121.12872736001 2026-04-20,11:37:39.000,110,11155295,6965,0,1776685058,13049.256672049996,32181.296545050005,53121.12872736001 2026-04-20,11:37:40.000,110,11155387,6645,0,1776685059,13049.034373819995,24802.90873188,53121.08680464001 2026-04-20,11:37:41.000,110,11155293,6525,0,1776685060,13048.94006547999,21574.801943159997,53121.03090768 2026-04-20,11:37:42.000,110,11155352,6165,0,1776685061,13049.06131905999,26646.460651650006,53120.94007512001 2026-04-20,11:37:43.000,110,11155375,6605,0,1776685062,13049.229726810001,29412.75073755,53120.89116528001 2026-04-20,11:37:44.000,110,11155412,6205,0,1776685063,13049.290353600001,31718.203949699993,53120.87020392001 2026-04-20,11:37:45.000,110,11155361,6605,0,1776685064,13049.478970279997,29413.208931,53120.81430696 2026-04-20,11:37:47.000,110,11155343,6605,0,1776685066,13050.091974489995,28030.042740660007,53120.849242560005 2026-04-20,11:37:48.000,110,11155392,6084,0,1776685067,13050.563516189992,29412.835327110006,53120.96103648001 2026-04-20,11:37:49.000,110,11155301,6605,0,1776685068,13050.987903719993,32640.166711529993,53121.05885616001 2026-04-20,11:37:50.000,110,11155351,6445,0,1776685069,13051.43923648999,30795.83938746,53121.19161144 2026-04-20,11:37:51.000,110,11155360,6245,0,1776685070,13052.119603799998,31717.710510599994,53121.26846976 2026-04-20,11:37:52.000,110,11155308,6084,0,1776685071,13052.860597899991,26645.607706919996,53121.38026368 2026-04-20,11:37:53.000,110,11155315,6525,0,1776685072,13053.547701519994,25262.12430573,53121.56192880001 2026-04-20,11:37:54.000,110,11155317,6605,0,1776685073,13054.079870009991,33100.552440960004,53121.68070984001 2026-04-20,11:37:55.000,110,11155320,6045,0,1776685074,13054.450367060002,28029.436515480003,53121.86936208 2026-04-20,11:37:56.000,110,11155345,6485,0,1776685075,13054.888227209995,27568.930950840004,53122.00910448 2026-04-20,11:37:58.000,110,11155417,6525,0,1776685077,13055.945827879994,31718.60575011,53122.33749912 2026-04-20,11:37:59.000,110,11155356,6324,0,1776685078,13056.498205299991,28491.062891790003,53122.47025440001 2026-04-20,11:38:00.000,110,11155432,5965,0,1776685079,13057.32003512,28029.78192285,53122.644932400006 2026-04-20,11:38:01.000,110,11155386,6045,0,1776685080,13058.276591139998,27106.938019769994,53122.72179072 2026-04-20,11:38:02.000,110,11155375,6365,0,1776685081,13058.990639999996,26184.058871040004,53122.97332704001 2026-04-20,11:38:03.000,110,11155448,6525,0,1776685082,13059.361137049993,33099.71359449001,53123.1340308 2026-04-20,11:38:04.000,110,11155412,6084,0,1776685083,13059.85962399,28950.193876079997,53123.203902 2026-04-20,11:38:05.000,110,11155381,6525,0,1776685084,13060.661244879993,30333.2613786,53123.37858 2026-04-20,11:38:06.000,110,11155405,6565,0,1776685085,13061.698636619993,28489.103233650007,53123.5881936 2026-04-20,11:38:07.000,110,11155491,6605,0,1776685086,13062.628247399996,30794.704477530002,53123.76985872001 2026-04-20,11:38:09.000,110,11155393,7165,0,1776685088,13064.52788681999,28028.329802070002,53124.22402152001 2026-04-20,11:38:10.000,110,11155414,6045,0,1776685089,13065.639377969994,29872.325817029996,53124.47555784 2026-04-20,11:38:11.000,110,11155365,6525,0,1776685090,13066.656560779993,31255.618891709993,53124.85286232 2026-04-20,11:38:12.000,110,11155374,6124,0,1776685091,13067.667007279997,28950.391251719993,53125.209205440005 2026-04-20,11:38:13.000,110,11155352,5965,0,1776685092,13068.603354369996,31255.851513,53125.62843264 2026-04-20,11:38:14.000,110,11155364,6324,0,1776685093,13069.47233836,31717.717559729994,53125.99176288001 2026-04-20,11:38:15.000,110,11155433,6445,0,1776685094,13070.462575929989,28029.718480680007,53126.29919616 2026-04-20,11:38:16.000,110,11155333,6445,0,1776685095,13071.304614679997,27569.043736919994,53126.58566808 2026-04-20,11:38:17.000,110,11155449,6365,0,1776685096,13072.160126049996,31257.649041149998,53127.09572784001 2026-04-20,11:38:18.000,110,11155494,5925,0,1776685097,13072.813548119993,29874.595636889993,53127.438096720005 2026-04-20,11:38:20.000,110,11155227,6725,0,1776685099,13073.823994619997,26646.982287270002,53128.325460960004 2026-04-20,11:38:21.000,110,11155201,6485,0,1776685100,13074.34269048999,27569.036687789994,53128.50013896 2026-04-20,11:38:22.000,110,11155264,6045,0,1776685101,13075.083684589998,28030.536179760005,53128.877443440004 2026-04-20,11:38:23.000,110,11155277,6365,0,1776685102,13076.134548950002,30336.595617090003,53129.29667064 2026-04-20,11:38:24.000,110,11155410,6245,0,1776685103,13076.92943353,24804.02249442,53129.666988000004 2026-04-20,11:38:25.000,110,11155331,6525,0,1776685104,13077.569382979993,26188.471626419996,53130.1560864 2026-04-20,11:38:26.000,110,11155423,6525,0,1776685105,13078.317113389996,34028.535159809995,53130.44255832 2026-04-20,11:38:27.000,110,11155336,6205,0,1776685106,13079.12547059,26190.762593670006,53130.94563096 2026-04-20,11:38:28.000,110,11155407,6365,0,1776685107,13079.725002179992,29880.206744370007,53131.28101272 2026-04-20,11:38:29.000,110,11155447,6645,0,1776685108,13080.156126019989,32186.526999509995,53131.798059600005 2026-04-20,11:38:31.000,110,11155402,6284,0,1776685110,13080.351479009994,23886.40199667,53132.62253976 2026-04-20,11:38:32.000,110,11155316,6245,0,1776685111,13080.412105799995,26192.221763580004,53132.99984424 2026-04-20,11:38:33.000,110,11155430,6084,0,1776685112,13080.796075469996,33109.59647475,53133.32125176 2026-04-20,11:38:34.000,110,11155415,6525,0,1776685113,13081.287826099993,29881.961977740008,53133.72650472 2026-04-20,11:38:35.000,110,11155448,6045,0,1776685114,13081.368661819994,29420.90658096,53134.18765464001 2026-04-20,11:38:36.000,110,11155334,6245,0,1776685115,13081.281089789998,28960.08380547,53134.50906216 2026-04-20,11:38:37.000,110,11155381,6525,0,1776685116,13081.368661819994,30805.249976010004,53134.88636664001 2026-04-20,11:38:38.000,110,11155469,6605,0,1776685117,13081.752631489995,28039.157265750007,53135.14489008001 2026-04-20,11:38:39.000,110,11155225,6324,0,1776685118,13082.284799979992,31267.503724890004,53135.550143039996 2026-04-20,11:38:40.000,110,11155430,6205,0,1776685119,13082.513834519988,28501.114951170006,53136.0252672 2026-04-20,11:38:42.000,110,11155314,6205,0,1776685121,13082.729396439994,30807.526845,53136.89167008 2026-04-20,11:38:43.000,110,11155207,6645,0,1776685122,13083.254828619996,28502.15822241,53137.33884576 2026-04-20,11:38:44.000,110,11155436,6045,0,1776685123,13083.881305449999,28963.76345133,53137.82095704 2026-04-20,11:38:45.000,110,11155419,6565,0,1776685124,13084.696398959997,28964.299185209995,53138.28210696001 2026-04-20,11:38:46.000,110,11155449,6645,0,1776685125,13085.27572161999,31731.329429759993,53138.70133416 2026-04-20,11:38:47.000,110,11155395,6525,0,1776685126,13085.531701399996,25736.932555139996,53139.09261288 2026-04-20,11:38:48.000,110,11155414,6084,0,1776685127,13085.612537119996,29887.544888699995,53139.560749920005 2026-04-20,11:38:49.000,110,11155416,6205,0,1776685128,13085.51822877999,28504.2236175,53139.86818320001 2026-04-20,11:38:50.000,110,11155335,6445,0,1776685129,13085.349821029995,30810.663707850006,53140.329333120004 2026-04-20,11:38:51.000,110,11155392,6084,0,1776685130,13085.25551268999,30350.71502448,53140.62279216 2026-04-20,11:38:53.000,110,11155382,6045,0,1776685132,13085.370029959995,27124.13789697,53141.405349600005 2026-04-20,11:38:54.000,110,11155389,6565,0,1776685133,13085.28245793,29430.253727339994,53141.72675712 2026-04-20,11:38:55.000,110,11155409,6725,0,1776685134,13085.20162221,28508.05129509,53141.99226768 2026-04-20,11:38:56.000,110,11155383,6445,0,1776685135,13085.47781091999,25740.90826446,53142.292713840005 2026-04-20,11:38:57.000,110,11155361,6805,0,1776685136,13085.956088929997,27123.82068612,53142.73988952001 2026-04-20,11:38:58.000,110,11155398,5965,0,1776685137,13086.447839559994,29890.456179390007,53142.95649024001 2026-04-20,11:38:59.000,110,11155482,6205,0,1776685138,13086.973271739997,28967.809651949996,53143.31283336001 2026-04-20,11:39:00.000,110,11155417,6565,0,1776685139,13087.417868199998,28045.106731470005,53143.585331040005 2026-04-20,11:39:01.000,110,11155334,6045,0,1776685140,13087.808574179995,25278.13992909,53143.94866128 2026-04-20,11:39:02.000,110,11155368,6045,0,1776685141,13088.172334919997,27583.903302959996,53144.2351332 2026-04-20,11:39:04.000,110,11155400,6165,0,1776685143,13088.664085549994,28045.15607538,53144.83602552 2026-04-20,11:39:05.000,110,11155384,6045,0,1776685144,13088.886383779995,29428.561936140002,53145.06660048001 2026-04-20,11:39:06.000,110,11155361,6445,0,1776685145,13088.91332901999,28506.007047389998,53145.388008 2026-04-20,11:39:07.000,110,11155482,6045,0,1776685146,13088.576513519998,30350.72207361,53145.492814799996 2026-04-20,11:39:08.000,110,11155401,6445,0,1776685147,13088.158862299992,28044.965748870003,53145.63954432001 2026-04-20,11:39:09.000,110,11155387,6084,0,1776685148,13087.96350931,33118.104774659994,53145.765312480005 2026-04-20,11:39:10.000,110,11155399,6485,0,1776685149,13088.017399789991,30812.66566077,53145.912042 2026-04-20,11:39:11.000,110,11155468,6165,0,1776685150,13088.111708129996,26201.413829099998,53146.04479728001 2026-04-20,11:39:12.000,110,11155383,6645,0,1776685151,13088.232961709997,28046.481311819996,53146.12165560001 2026-04-20,11:39:13.000,110,11155434,6124,0,1776685152,13088.630403999989,28508.04424596,53146.08672 2026-04-20,11:39:15.000,110,11155367,6885,0,1776685154,13089.1019457,35885.734195259996,53146.42908888001 2026-04-20,11:39:16.000,110,11155415,6685,0,1776685155,13089.364661790001,31734.755306940002,53146.484985840005 2026-04-20,11:39:17.000,110,11155342,6165,0,1776685156,13089.465706440002,27583.980843390003,53146.61774112 2026-04-20,11:39:18.000,110,11155374,6124,0,1776685157,13089.701477289993,28967.027198519994,53146.72953504 2026-04-20,11:39:19.000,110,11155361,6885,0,1776685158,13089.917039209999,25277.392721309996,53146.82735472 2026-04-20,11:39:20.000,110,11155403,6565,0,1776685159,13090.226909469995,28966.6465455,53146.90421304 2026-04-20,11:39:21.000,110,11155444,6084,0,1776685160,13090.577197589992,33117.131994719995,53147.02299408 2026-04-20,11:39:22.000,110,11155481,6565,0,1776685161,13090.752341649997,32194.746285090005,53147.057929680006 2026-04-20,11:39:23.000,110,11155408,6084,0,1776685162,13090.786023200002,27121.846929720006,53147.09985240001 2026-04-20,11:39:24.000,110,11155451,6565,0,1776685163,13090.671505929997,31733.16220356,53147.04395544 2026-04-20,11:39:26.000,110,11155387,6885,0,1776685165,13091.136311319999,22510.63739283,53146.90421304 2026-04-20,11:39:27.000,110,11155354,5965,0,1776685166,13091.648270879996,28044.817717140002,53146.80639336 2026-04-20,11:39:28.000,110,11155391,6645,0,1776685167,13091.857096489992,29428.033251390007,53146.8553032 2026-04-20,11:39:29.000,110,11155495,6405,0,1776685168,13091.884041730002,33578.10280194,53146.7504964 2026-04-20,11:39:30.000,110,11155311,6645,0,1776685169,13091.809942319996,27583.149046050006,53146.652676720005 2026-04-20,11:39:31.000,110,11155474,6124,0,1776685170,13091.850360179997,28966.928510700003,53146.45005024 2026-04-20,11:39:32.000,110,11155368,6245,0,1776685171,13091.884041730002,28966.865068529994,53146.32428208 2026-04-20,11:39:33.000,110,11155410,6205,0,1776685172,13091.729106599996,28966.279990740004,53146.07274576001 2026-04-20,11:39:34.000,110,11155413,6565,0,1776685173,13091.47312681999,30810.4169883,53145.981913200005 2026-04-20,11:39:35.000,110,11155493,6525,0,1776685174,13091.21041072999,24815.364544590004,53145.7722996 2026-04-20,11:39:37.000,110,11155456,6165,0,1776685176,13090.469416629996,28044.479358900004,53145.26922696 2026-04-20,11:39:38.000,110,11155467,6445,0,1776685177,13090.556988659991,33117.336419490006,53144.99672928001 2026-04-20,11:39:39.000,110,11155433,6324,0,1776685178,13090.786023200002,29428.42800267,53144.67532176 2026-04-20,11:39:40.000,110,11155431,6445,0,1776685179,13091.116102389999,30812.47533426,53144.52859224 2026-04-20,11:39:41.000,110,11155423,6445,0,1776685180,13091.49333574999,33579.90033009001,53144.29801728001 2026-04-20,11:39:42.000,110,11155375,6725,0,1776685181,13092.025504240002,30813.088608570004,53144.186223360004 2026-04-20,11:39:43.000,110,11155352,6045,0,1776685182,13092.61829952,31274.482363589996,53143.94866128 2026-04-20,11:39:44.000,110,11155394,6284,0,1776685183,13093.184149560002,31274.637444449996,53143.94167416001 2026-04-20,11:39:45.000,110,11155477,6485,0,1776685184,13093.574855539999,29891.118797610005,53143.82289312001 2026-04-20,11:39:46.000,110,11155371,6405,0,1776685185,13094.05313354999,30813.539752890007,53143.77398328001 2026-04-20,11:39:59.000,110,11155467,6445,0,1776685198,13102.38594901999,28508.20637595,53143.59231816 2026-04-20,11:40:00.000,110,11155383,6405,0,1776685199,13103.275141939994,34964.60323076999,53143.66218936 2026-04-20,11:40:01.000,110,11155405,6405,0,1776685200,13104.211489029993,28047.186224820005,53143.64821512001 2026-04-20,11:40:02.000,110,11155452,6205,0,1776685201,13105.006373609991,26202.66857424,53143.704112080006 2026-04-20,11:40:03.000,110,11155511,6525,0,1776685202,13105.484651619998,28970.072422679994,53143.81590600001 2026-04-20,11:40:04.000,110,11155445,6645,0,1776685203,13106.077446899995,26665.232484840002,53143.76699616 2026-04-20,11:40:05.000,110,11155384,6445,0,1776685204,13106.872331479994,25282.61612664,53143.85782872 2026-04-20,11:40:06.000,110,11155412,5884,0,1776685205,13107.774997020002,29895.136801710003,53143.84385448001 2026-04-20,11:40:07.000,110,11155435,6525,0,1776685206,13108.69113518,33123.77932431,53144.0255196 2026-04-20,11:40:08.000,110,11155359,6565,0,1776685207,13109.553382859995,32201.18918991,53143.96263552001 2026-04-20,11:40:10.000,110,11155324,6045,0,1776685209,13110.98821689,27589.035069599995,53144.27705592001 2026-04-20,11:40:11.000,110,11155304,6045,0,1776685210,13111.83699194999,28050.612102,53144.24910744001 2026-04-20,11:40:12.000,110,11155486,6205,0,1776685211,13112.732921180002,28973.181089010002,53144.50763088 2026-04-20,11:40:13.000,110,11155415,6645,0,1776685212,13113.723158749992,31279.022003310005,53144.6194248 2026-04-20,11:40:14.000,110,11155384,6005,0,1776685213,13114.571933809995,28050.45702114,53144.759167200005 2026-04-20,11:40:15.000,110,11155406,6205,0,1776685214,13115.023266579992,28972.920271199997,53144.877948240006 2026-04-20,11:40:16.000,110,11155224,5965,0,1776685215,13115.413972559989,32663.386545750007,53144.91288384 2026-04-20,11:40:17.000,110,11155371,6725,0,1776685216,13115.811414849995,30819.947412060006,53145.024677760004 2026-04-20,11:40:18.000,110,11155373,6485,0,1776685217,13116.101076179992,31282.412634840002,53145.10153608 2026-04-20,11:40:19.000,110,11155393,6645,0,1776685218,13116.330110720002,27132.138659520002,53145.143458800005 2026-04-20,11:40:21.000,110,11155386,6565,0,1776685220,13116.303165479992,34512.739899509994,53145.28320120001 2026-04-20,11:40:22.000,110,11155343,6725,0,1776685221,13116.384001199993,28978.80629475,53145.18538152001 2026-04-20,11:40:23.000,110,11155349,6605,0,1776685222,13116.464836919993,27595.012731840005,53145.325123919996 2026-04-20,11:40:24.000,110,11155334,6084,0,1776685223,13116.256011309997,34051.599913169994,53145.33909816 2026-04-20,11:40:25.000,110,11155470,6284,0,1776685224,13115.939404739991,31283.857706490002,53145.33909816 2026-04-20,11:40:26.000,110,11155416,5884,0,1776685225,13115.60258924,34050.937294949996,53145.360059520004 2026-04-20,11:40:27.000,110,11155341,6605,0,1776685226,13115.292718979988,25287.684451110006,53145.26922696 2026-04-20,11:40:28.000,110,11155314,6124,0,1776685227,13114.888540380001,27594.223229280004,53145.12948456 2026-04-20,11:40:29.000,110,11155369,6284,0,1776685228,13114.42373499,24827.24232864,53145.0037164 2026-04-20,11:40:30.000,110,11155413,6565,0,1776685229,13114.140809969998,28055.504198220005,53144.975767920005 2026-04-20,11:40:32.000,110,11155423,6645,0,1776685231,13113.979138529998,27132.766032090003,53144.759167200005 2026-04-20,11:40:33.000,110,11155322,6525,0,1776685232,13113.965665909993,29900.719712670005,53144.61243768001 2026-04-20,11:40:34.000,110,11155391,6485,0,1776685233,13113.952193290002,31746.485059259998,53144.50064376 2026-04-20,11:40:35.000,110,11155370,6124,0,1776685234,13113.837676019997,30824.529346559997,53144.33295288 2026-04-20,11:40:36.000,110,11155426,6124,0,1776685235,13113.837676019997,24829.145593740002,53144.17224912 2026-04-20,11:40:37.000,110,11155395,6525,0,1776685236,13114.073446869988,23446.05694383,53144.05346808 2026-04-20,11:40:38.000,110,11155475,6485,0,1776685237,13114.652769529996,28982.0136489,53144.01154536001 2026-04-20,11:40:39.000,110,11155303,6605,0,1776685238,13115.003057649992,22987.052843879996,53143.920712800005 2026-04-20,11:40:40.000,110,11155407,6525,0,1776685239,13115.400499939999,29445.465749879993,53143.89975144 2026-04-20,11:40:41.000,110,11155367,6525,0,1776685240,13116.094339869996,34058.790025769995,53143.79494464001 2026-04-20,11:40:43.000,110,11155371,6605,0,1776685242,13117.677372719998,27603.260213939997,53143.801931760005 2026-04-20,11:40:44.000,110,11155473,6525,0,1776685243,13118.586774570002,33139.04069076,53143.8857772 2026-04-20,11:40:45.000,110,11155424,6124,0,1776685244,13119.469231179995,32216.908749809998,53144.06744232 2026-04-20,11:40:46.000,110,11155386,6245,0,1776685245,13120.47294136999,27604.775776890005,53144.137313520005 2026-04-20,11:40:47.000,110,11155312,6045,0,1776685246,13121.510333109989,34062.991307250006,53144.353914240004 2026-04-20,11:40:48.000,110,11155349,6685,0,1776685247,13122.702659979994,28989.274252799994,53144.57051496 2026-04-20,11:40:49.000,110,11155421,6885,0,1776685248,13123.935404709999,27605.840195519995,53144.7242316 2026-04-20,11:40:50.000,110,11155393,6645,0,1776685249,13125.134467889999,25761.188611470003,53144.91987096001 2026-04-20,11:40:51.000,110,11155384,6365,0,1776685250,13126.313322139998,27606.375929400005,53145.05961336 2026-04-20,11:40:52.000,110,11155431,6645,0,1776685251,13127.350713879998,28990.733422710007,53145.29717544 2026-04-20,11:40:54.000,110,11155413,6805,0,1776685253,13129.00784613999,32683.30738713,53145.61159584 2026-04-20,11:40:55.000,110,11155369,6565,0,1776685254,13129.870093819998,23919.751430699995,53145.695441280004 2026-04-20,11:40:56.000,110,11155386,6045,0,1776685255,13130.664978399996,25765.488580770005,53145.8421708 2026-04-20,11:40:57.000,110,11155440,6124,0,1776685256,13131.230828439999,28071.999162420005,53146.04479728001 2026-04-20,11:40:58.000,110,11155409,6725,0,1776685257,13131.55417132,30378.38285973,53146.268385120005 2026-04-20,11:40:59.000,110,11155368,6045,0,1776685258,13131.641743349996,32685.126062669995,53146.37319192 2026-04-20,11:41:00.000,110,11155412,5965,0,1776685259,13132.025713019997,27149.803779299997,53146.42210176 2026-04-20,11:41:01.000,110,11155386,6245,0,1776685260,13132.800388669995,30840.481527750002,53146.46402448 2026-04-20,11:41:02.000,110,11155323,6805,0,1776685261,13133.608745869999,28995.258964170003,53146.50594720001 2026-04-20,11:41:03.000,110,11155373,6885,0,1776685262,13134.383421519997,32224.26804153,53146.68761232 2026-04-20,11:41:05.000,110,11155496,6165,0,1776685264,13135.595957320002,27150.797706629994,53146.9251744 2026-04-20,11:41:06.000,110,11155394,6205,0,1776685265,13135.966454369998,26228.28511266,53147.0649168 2026-04-20,11:41:07.000,110,11155420,6165,0,1776685266,13136.32347879999,31763.825919060007,53147.155749360005 2026-04-20,11:41:08.000,110,11155491,6605,0,1776685267,13136.707448469992,31302.523802730007,53147.21164632 2026-04-20,11:41:09.000,110,11155388,6525,0,1776685268,13136.896065150002,27612.417033809994,53147.34440160001 2026-04-20,11:41:10.000,110,11155405,6405,0,1776685269,13137.098154449988,28996.781576249996,53147.45619552 2026-04-20,11:41:11.000,110,11155326,6045,0,1776685270,13137.232880649994,31764.833944650003,53147.51209248001 2026-04-20,11:41:12.000,110,11155467,6645,0,1776685271,13137.4686515,28996.689937560004,53147.51209248001 2026-04-20,11:41:13.000,110,11155302,5965,0,1776685272,13137.56295983999,30841.912501140003,53147.56798944 2026-04-20,11:41:14.000,110,11155371,6445,0,1776685273,13137.818939619996,29919.731216279994,53147.50510536 2026-04-20,11:41:16.000,110,11155402,6205,0,1776685275,13138.532988479994,34534.021222979994,53147.64484776 2026-04-20,11:41:17.000,110,11155391,6565,0,1776685276,13138.66097836999,29459.211553379995,53147.71471896 2026-04-20,11:41:18.000,110,11155397,6565,0,1776685277,13138.74181408999,30843.096754979997,53147.70074472001 2026-04-20,11:41:19.000,110,11155390,6165,0,1776685278,13138.84959505,31766.15918109,53147.70074472001 2026-04-20,11:41:20.000,110,11155438,6245,0,1776685279,13138.916958149995,26692.068522750007,53147.68677048 2026-04-20,11:41:21.000,110,11155367,6685,0,1776685280,13139.119047449996,28537.453216320006,53147.79157728 2026-04-20,11:41:22.000,110,11155434,5965,0,1776685281,13139.408708779993,27614.700951930005,53147.68677048 2026-04-20,11:41:23.000,110,11155376,6084,0,1776685282,13139.792678449994,30382.837909890004,53147.68677048 2026-04-20,11:41:24.000,110,11155409,6685,0,1776685283,13140.331583250001,28076.06651043,53147.658822000005 2026-04-20,11:41:25.000,110,11155422,6405,0,1776685284,13140.877224359989,28537.488461970002,53147.6238864 2026-04-20,11:41:27.000,110,11155431,7085,0,1776685286,13141.934825029988,31767.57605622,53147.54702808 2026-04-20,11:41:28.000,110,11155461,6565,0,1776685287,13142.50067506999,31306.28803815,53147.50510536 2026-04-20,11:41:29.000,110,11155450,6124,0,1776685288,13143.093470350002,25308.796595460008,53147.50510536 2026-04-20,11:41:30.000,110,11155356,6245,0,1776685289,13143.591957289995,28999.2840174,53147.47715688 2026-04-20,11:41:31.000,110,11155477,6525,0,1776685290,13144.178016259997,27615.293078849994,53147.48414400001 2026-04-20,11:41:32.000,110,11155408,6165,0,1776685291,13144.73712998999,27615.39176667,53147.491131120005 2026-04-20,11:41:33.000,110,11155367,6045,0,1776685292,13145.168253830001,36380.90738124,53147.54702808 2026-04-20,11:41:34.000,110,11155397,6445,0,1776685293,13145.754312799989,32690.716022759996,53147.57497656 2026-04-20,11:41:35.000,110,11155398,5725,0,1776685294,13146.333635459996,34536.453172830006,53147.47715688 2026-04-20,11:41:36.000,110,11155436,5925,0,1776685295,13146.912958119989,25309.83281757,53147.47715688 2026-04-20,11:41:49.000,110,11155485,6605,0,1776685308,13150.77960006,28541.788431270004,53147.35138872 2026-04-20,11:41:50.000,110,11155488,6124,0,1776685309,13150.98168936,28541.5135152,53147.26055616 2026-04-20,11:41:51.000,110,11155465,6685,0,1776685310,13151.05578876999,30386.70788226,53147.19068496 2026-04-20,11:41:52.000,110,11155424,6245,0,1776685311,13151.156833419991,28541.266795649994,53147.002032719996 2026-04-20,11:41:53.000,110,11155382,6284,0,1776685312,13151.372395339997,29925.694780260004,53146.94613576 2026-04-20,11:41:54.000,110,11155445,6365,0,1776685313,13151.695738219998,30387.440991780008,53146.820367600005 2026-04-20,11:41:55.000,110,11155397,6565,0,1776685314,13151.93150906999,26696.530622039994,53146.6806252 2026-04-20,11:41:56.000,110,11155439,6485,0,1776685315,13152.09318050999,31771.403733810002,53146.74350928001 2026-04-20,11:41:57.000,110,11155372,6245,0,1776685316,13152.025817409994,31310.11571574,53146.5408828 2026-04-20,11:41:58.000,110,11155424,6124,0,1776685317,13152.14033468,26696.826685499997,53146.74350928001 2026-04-20,11:42:00.000,110,11155405,6485,0,1776685319,13152.30200612,30388.202297819997,53146.100694240005 2026-04-20,11:42:01.000,110,11155378,6084,0,1776685320,13152.571458519997,32695.044188579996,53145.95396472001 2026-04-20,11:42:02.000,110,11155387,6685,0,1776685321,13152.793756749998,32695.220416829994,53145.884093520006 2026-04-20,11:42:03.000,110,11155458,6045,0,1776685322,13152.962164499993,36385.82062485001,53145.75832536001 2026-04-20,11:42:04.000,110,11155384,6084,0,1776685323,13153.204671659994,24851.554778010002,53145.68146704 2026-04-20,11:42:05.000,110,11155366,6005,0,1776685324,13153.528014539996,32233.185190980003,53145.57666024 2026-04-20,11:42:06.000,110,11155435,6525,0,1776685325,13153.905247900002,29926.766248019994,53145.42294360001 2026-04-20,11:42:07.000,110,11155421,6885,0,1776685326,13154.262272329994,29004.295948829997,53145.28320120001 2026-04-20,11:42:08.000,110,11155444,6124,0,1776685327,13154.53846104,30388.681638659997,53145.25525272001 2026-04-20,11:42:09.000,110,11155411,6205,0,1776685328,13154.70013248,28543.522517250007,53145.10153608 2026-04-20,11:42:11.000,110,11155401,6685,0,1776685330,13154.996530119992,29466.570845099995,53144.95480656 2026-04-20,11:42:12.000,110,11155432,6124,0,1776685331,13155.030211669997,26698.40569062,53144.96878080001 2026-04-20,11:42:13.000,110,11155449,6445,0,1776685332,13155.036947979992,27621.587951940004,53144.87096112001 2026-04-20,11:42:14.000,110,11155393,6685,0,1776685333,13155.185146800002,25777.126694399994,53144.59846344 2026-04-20,11:42:15.000,110,11155467,6605,0,1776685334,13155.218828349993,32698.815473130002,53144.5495536 2026-04-20,11:42:16.000,110,11155413,6525,0,1776685335,13155.286191449988,27163.04909457,53144.472695280005 2026-04-20,11:42:17.000,110,11155389,6525,0,1776685336,13155.313136689998,30393.150787079998,53144.28404304 2026-04-20,11:42:18.000,110,11155330,6084,0,1776685337,13155.434390269998,27625.14776259,53144.13032640001 2026-04-20,11:42:19.000,110,11155433,6725,0,1776685338,13155.764469459995,32239.564653630005,53143.9556484 2026-04-20,11:42:20.000,110,11155368,6045,0,1776685339,13156.02044924,29933.223251100004,53143.89975144 2026-04-20,11:42:22.000,110,11155404,6165,0,1776685341,13156.330319499997,30395.03995392,53143.64821512001 2026-04-20,11:42:23.000,110,11155342,5965,0,1776685342,13156.545881419988,28549.789193820005,53143.55039544 2026-04-20,11:42:24.000,110,11155382,6165,0,1776685343,13156.76817964999,33625.73377335,53143.38270456 2026-04-20,11:42:25.000,110,11155477,6525,0,1776685344,13156.99721419,34087.599820079995,53143.347768960004 2026-04-20,11:42:26.000,110,11155392,6084,0,1776685345,13157.15214931999,33626.36819505,53143.30584624 2026-04-20,11:42:27.000,110,11155364,6405,0,1776685346,13157.280139210001,27167.024803890003,53143.298859120005 2026-04-20,11:42:28.000,110,11155368,6124,0,1776685347,13157.273402899991,30858.456809249998,53143.20802656 2026-04-20,11:42:29.000,110,11155434,5965,0,1776685348,13157.104995149995,24860.37323964,53143.17309096001 2026-04-20,11:42:30.000,110,11155431,6765,0,1776685349,13156.85575168,29935.486021830002,53143.131168240005 2026-04-20,11:42:31.000,110,11155416,6205,0,1776685350,13156.444836770002,23937.035897459995,53143.012387200004 2026-04-20,11:42:33.000,110,11155458,6365,0,1776685352,13155.447862889989,32703.517242839996,53142.865657680006 2026-04-20,11:42:34.000,110,11155410,6165,0,1776685353,13155.036947979992,30396.583713390006,53142.7329024 2026-04-20,11:42:35.000,110,11155403,6645,0,1776685354,13154.43068007999,26243.934181260003,53142.63508272 2026-04-20,11:42:36.000,110,11155415,6324,0,1776685355,13153.790730629997,30396.4920747,53142.45341760001 2026-04-20,11:42:37.000,110,11155410,6084,0,1776685356,13153.137308559999,26243.687461709997,53142.26476536001 2026-04-20,11:42:38.000,110,11155440,6245,0,1776685357,13152.584931140002,27166.474971749994,53142.02021616001 2026-04-20,11:42:39.000,110,11155480,6565,0,1776685358,13152.046026339995,24397.80227991,53141.71977 2026-04-20,11:42:40.000,110,11155355,6324,0,1776685359,13151.594693569998,29011.577700120004,53141.59400184001 2026-04-20,11:42:41.000,110,11155386,6005,0,1776685360,13151.385867960002,38700.5786886,53141.29355568 2026-04-20,11:42:42.000,110,11155487,6565,0,1776685361,13151.352186409997,24858.279648030002,53141.09791632 2026-04-20,11:42:44.000,110,11155381,6845,0,1776685363,13151.09620662999,28548.823463010005,53140.64375352 2026-04-20,11:42:45.000,110,11155509,6605,0,1776685364,13150.99516197999,31778.48106033,53140.497024000004 2026-04-20,11:42:46.000,110,11155380,6005,0,1776685365,13151.10294294,30855.947318970007,53140.27343616001 2026-04-20,11:42:47.000,110,11155474,6324,0,1776685366,13151.197251279991,27626.628079889997,53140.15465512001 2026-04-20,11:42:48.000,110,11155406,6124,0,1776685367,13151.11641555999,27626.522342940007,53139.98696424001 2026-04-20,11:42:49.000,110,11155438,6045,0,1776685368,13150.92106257,25319.031932219994,53139.798312000006 2026-04-20,11:42:50.000,110,11155425,6525,0,1776685369,13150.590983379989,27164.1840045,53139.679530960006 2026-04-20,11:42:51.000,110,11155502,6284,0,1776685370,13150.436048249998,29932.736861130004,53139.40703328 2026-04-20,11:42:52.000,110,11155430,6005,0,1776685371,13150.516883969998,27164.790229680002,53139.35812344 2026-04-20,11:42:53.000,110,11155460,6084,0,1776685372,13150.718973269999,26703.466965960004,53139.07863864001 2026-04-20,11:42:55.000,110,11155385,6525,0,1776685374,13150.9412715,32239.501211459996,53138.71530840001 2026-04-20,11:42:56.000,110,11155415,6605,0,1776685375,13151.04231615,28548.132648269995,53138.49172056 2026-04-20,11:42:57.000,110,11155453,6805,0,1776685376,13151.291559619996,28086.548566740006,53138.30306832 2026-04-20,11:42:58.000,110,11155503,6685,0,1776685377,13151.675529289998,29009.23033983,53138.25415848 2026-04-20,11:42:59.000,110,11155419,6725,0,1776685378,13152.07970789,33622.71674571,53138.00960928 2026-04-20,11:43:00.000,110,11155455,6685,0,1776685379,13152.564722210001,34083.969518130005,53137.932750960004 2026-04-20,11:43:01.000,110,11155430,6045,0,1776685380,13153.177726419999,28547.173966589995,53137.8419184 2026-04-20,11:43:02.000,110,11155388,6205,0,1776685381,13153.878302659992,33622.43478051,53137.67422752 2026-04-20,11:43:03.000,110,11155401,6124,0,1776685382,13154.605824139995,29931.742933800007,53137.58339496 2026-04-20,11:43:04.000,110,11155394,5845,0,1776685383,13155.218828349993,28086.569714130004,53137.60435632 2026-04-20,11:43:06.000,110,11155405,6765,0,1776685385,13155.71731529,27163.316961510005,53137.43666544 2026-04-20,11:43:07.000,110,11155376,6124,0,1776685386,13155.85204148999,28547.258556150002,53137.41570408 2026-04-20,11:43:08.000,110,11155446,6445,0,1776685387,13156.033921859991,34545.17999577,53137.33884576 2026-04-20,11:43:09.000,110,11155431,6124,0,1776685388,13156.269692709997,28547.181015719994,53137.22705184 2026-04-20,11:43:10.000,110,11155411,6565,0,1776685389,13156.343792120002,35467.713737130005,53137.094296560004 2026-04-20,11:43:11.000,110,11155380,5965,0,1776685390,13156.215802229992,23932.693633379997,53137.10827080001 2026-04-20,11:43:12.000,110,11155380,5884,0,1776685391,13156.188856989997,27622.962532289996,53137.094296560004 2026-04-20,11:43:13.000,110,11155432,6165,0,1776685392,13156.128230199996,34543.12164981,53136.877695840005 2026-04-20,11:43:14.000,110,11155377,6645,0,1776685393,13156.114757579991,30390.450970289996,53136.828786000005 2026-04-20,11:43:15.000,110,11155316,6084,0,1776685394,13156.155175439992,29928.859839630008,53136.76590192 2026-04-20,11:43:17.000,110,11155416,6284,0,1776685396,13156.114757579991,31774.505351009997,53136.45846864 2026-04-20,11:43:18.000,110,11155376,6205,0,1776685397,13155.966558759996,24392.67051327,53136.304752000004 2026-04-20,11:43:19.000,110,11155389,6765,0,1776685398,13155.764469459995,33158.115636539995,53136.13007400001 2026-04-20,11:43:20.000,110,11155423,6525,0,1776685399,13155.441126579994,28543.677598110007,53135.96937024 2026-04-20,11:43:21.000,110,11155392,6084,0,1776685400,13154.956112259992,28542.852849899995,53135.73180816 2026-04-20,11:43:22.000,110,11155495,6565,0,1776685401,13154.39026221999,29926.315103700006,53135.5012332 2026-04-20,11:43:23.000,110,11155360,6045,0,1776685402,13154.039974099993,31771.297996859998,53135.24270976001 2026-04-20,11:43:24.000,110,11155362,6045,0,1776685403,13153.790730629997,30386.595096179997,53135.02610904001 2026-04-20,11:43:25.000,110,11155423,6405,0,1776685404,13153.487596679995,30386.06641143,53134.78854696001 2026-04-20,11:43:26.000,110,11155471,6365,0,1776685405,13153.204671659994,27617.386670460008,53134.543997759996 2026-04-20,11:43:28.000,110,11155408,6205,0,1776685407,13152.450204939996,30845.831817419996,53133.92214408001 2026-04-20,11:43:29.000,110,11155410,6324,0,1776685408,13152.423259700001,32229.977836830003,53133.66362064001 2026-04-20,11:43:30.000,110,11155510,6165,0,1776685409,13152.564722210001,30385.220515830006,53133.37016160001 2026-04-20,11:43:31.000,110,11155366,6084,0,1776685410,13152.787020440002,26234.016055350003,53133.06272832001 2026-04-20,11:43:32.000,110,11155406,6205,0,1776685411,13152.935219259998,26234.763263130008,53132.922985920006 2026-04-20,11:43:33.000,110,11155454,6685,0,1776685412,13153.25856214,32233.121748809994,53132.71337232 2026-04-20,11:43:34.000,110,11155388,6084,0,1776685413,13153.52127823,27158.636339189994,53132.55965568001 2026-04-20,11:43:35.000,110,11155440,6045,0,1776685414,13153.467387749995,34079.14086408001,53132.29414512001 2026-04-20,11:43:36.000,110,11155502,6005,0,1776685415,13153.55495977999,33617.690716020006,53132.24523528001 2026-04-20,11:43:37.000,110,11155345,6405,0,1776685416,13153.703158600001,32233.805514420004,53132.02164744 2026-04-20,11:43:39.000,110,11155430,6725,0,1776685418,13154.32963542999,33157.69973787,53131.82600808 2026-04-20,11:43:40.000,110,11155414,6045,0,1776685419,13154.605824139995,30389.865892500005,53131.70722704 2026-04-20,11:43:41.000,110,11155428,6205,0,1776685420,13154.59235151999,30389.788352069998,53131.69325280001 2026-04-20,11:43:42.000,110,11155394,5884,0,1776685421,13154.51151579999,26237.279802539997,53131.59543312 2026-04-20,11:43:43.000,110,11155454,5925,0,1776685422,13154.363316979994,33157.467116579995,53131.57447176001 2026-04-20,11:43:44.000,110,11155378,5805,0,1776685423,13154.32963542999,29927.64738927,53131.581458880006 2026-04-20,11:43:45.000,110,11155488,6124,0,1776685424,13154.53846104,29466.429862499994,53131.53254904001 2026-04-20,11:43:46.000,110,11155417,6445,0,1776685425,13154.976321189992,28082.530562640008,53131.53953616 2026-04-20,11:43:47.000,110,11155413,6445,0,1776685426,13155.515225989999,29928.218368799993,53131.54652328 2026-04-20,11:43:48.000,110,11155440,6165,0,1776685427,13156.121493890001,26237.448981659996,53131.50460056001 2026-04-20,11:43:50.000,110,11155412,6324,0,1776685429,13157.475492199992,27622.236471900003,53131.59543312 2026-04-20,11:43:51.000,110,11155394,6405,0,1776685430,13158.041342239994,31313.358315539997,53131.6583172 2026-04-20,11:43:52.000,110,11155357,6645,0,1776685431,13158.31753095,31774.688628389995,53131.65133008001 2026-04-20,11:43:53.000,110,11155403,6725,0,1776685432,13158.465729769996,29467.762148070004,53131.70722704 2026-04-20,11:43:54.000,110,11155419,6605,0,1776685433,13158.634137519992,35004.26163615,53131.67229144001 2026-04-20,11:43:55.000,110,11155487,6605,0,1776685434,13158.910326229998,28084.04612559,53131.763124 2026-04-20,11:43:56.000,110,11155409,6445,0,1776685435,13159.260614349994,30852.627178740004,53131.728188400004 2026-04-20,11:43:57.000,110,11155496,6445,0,1776685436,13159.61763878,31775.872882230004,53131.798059600005 2026-04-20,11:43:58.000,110,11155400,5925,0,1776685437,13159.907300109997,29469.214268850003,53131.679278560005 2026-04-20,11:43:59.000,110,11155348,6084,0,1776685438,13160.230642989998,31775.957471789996,53131.66530432 2026-04-20,11:44:01.000,110,11155386,6284,0,1776685440,13160.978373400001,29007.679531229995,53131.73517552 2026-04-20,11:44:02.000,110,11155346,6284,0,1776685441,13161.355606759993,27624.069245699997,53131.749149760006 2026-04-20,11:44:03.000,110,11155443,6084,0,1776685442,13161.66547701999,27163.006799790004,53131.630368720005 2026-04-20,11:44:04.000,110,11155459,6685,0,1776685443,13161.99555621,27624.626126970004,53131.70722704 2026-04-20,11:44:05.000,110,11155403,6605,0,1776685444,13162.231327059992,30393.27062229,53131.60940736 2026-04-20,11:44:06.000,110,11155339,6284,0,1776685445,13162.352580639992,29008.983620280007,53131.749149760006 2026-04-20,11:44:07.000,110,11155473,6605,0,1776685446,13162.554669939993,30854.467001669997,53131.77709824 2026-04-20,11:44:08.000,110,11155442,6245,0,1776685447,13162.662450899988,31777.19811867,53131.72120128001 2026-04-20,11:44:09.000,110,11155420,6324,0,1776685448,13162.810649719999,28547.462980919998,53131.72120128001 2026-04-20,11:44:10.000,110,11155439,6485,0,1776685449,13162.857803889994,30854.692573830005,53131.81902096001 2026-04-20,11:44:12.000,110,11155353,6525,0,1776685451,13162.891485439999,29933.455872389997,53131.85395656 2026-04-20,11:44:13.000,110,11155306,6124,0,1776685452,13162.790440789999,30395.646179100004,53131.86793080001 2026-04-20,11:44:14.000,110,11155251,6525,0,1776685453,13162.763495549989,23014.177896120003,53131.93081488 2026-04-20,11:44:15.000,110,11155447,6445,0,1776685454,13162.709605069998,34088.66423871,53131.9028664 2026-04-20,11:44:16.000,110,11155460,6324,0,1776685455,13162.655714589993,35473.783038060006,53131.86793080001 2026-04-20,11:44:17.000,110,11155500,6205,0,1776685456,13162.790440789999,29014.707513839996,53131.846969440005 2026-04-20,11:44:18.000,110,11155372,6165,0,1776685457,13162.723077689989,28092.357049860002,53131.846969440005 2026-04-20,11:44:19.000,110,11155313,6685,0,1776685458,13162.750022929999,24862.762894710002,53131.87491792 2026-04-20,11:44:20.000,110,11155403,6485,0,1776685459,13162.682659829989,30400.235162729994,53131.8329952 2026-04-20,11:44:21.000,110,11155386,6245,0,1776685460,13162.581615179988,24863.510102490007,53131.80504672 2026-04-20,11:44:23.000,110,11155438,6084,0,1776685462,13162.231327059992,28555.75980693,53131.67229144001 2026-04-20,11:44:24.000,110,11155416,6165,0,1776685463,13161.99555621,26710.664127690005,53131.68626568 2026-04-20,11:44:25.000,110,11155440,6084,0,1776685464,13161.739576429994,31786.911819810004,53131.62338160001 2026-04-20,11:44:26.000,110,11155437,6565,0,1776685465,13161.672213329999,29941.57647015,53131.66530432 2026-04-20,11:44:27.000,110,11155405,6565,0,1776685466,13161.652004399999,30864.81512451,53131.581458880006 2026-04-20,11:44:28.000,110,11155349,6525,0,1776685467,13161.530750819999,33172.509959999996,53131.60242024001 2026-04-20,11:44:29.000,110,11155371,6565,0,1776685468,13161.611586539999,31788.511972320004,53131.63735584 2026-04-20,11:44:30.000,110,11155414,6045,0,1776685469,13161.779994289995,30865.844297489995,53131.61639448 2026-04-20,11:44:31.000,110,11155397,6445,0,1776685470,13162.089864549991,33634.68616845,53131.72120128001 2026-04-20,11:44:32.000,110,11155468,6045,0,1776685471,13162.177436580001,32712.42734316,53131.77011112001 2026-04-20,11:44:34.000,110,11155373,6805,0,1776685473,13162.02923775999,29484.376947480006,53131.9028664 2026-04-20,11:44:35.000,110,11155372,6045,0,1776685474,13162.03597407,30870.066726360004,53131.9028664 2026-04-20,11:44:36.000,110,11155453,6685,0,1776685475,13162.143755029996,29025.090882329998,53131.798059600005 2026-04-20,11:44:37.000,110,11155456,6084,0,1776685476,13161.96861096999,29487.415122510007,53131.846969440005 2026-04-20,11:44:38.000,110,11155417,6565,0,1776685477,13161.68568594999,22104.663897870007,53131.92382776 2026-04-20,11:44:39.000,110,11155545,6645,0,1776685478,13161.409497239998,27643.158289740008,53131.81902096001 2026-04-20,11:44:40.000,110,11155404,6124,0,1776685479,13161.119835910002,26721.096840090002,53131.8329952 2026-04-20,11:44:41.000,110,11155463,6645,0,1776685480,13160.958164470001,28106.173344659997,53131.80504672 2026-04-20,11:44:42.000,110,11155475,6725,0,1776685481,13160.890801369991,29491.059522719996,53131.88190504 2026-04-20,11:44:43.000,110,11155424,5965,0,1776685482,13160.783020409996,30875.621440799994,53131.87491792 2026-04-20,11:44:45.000,110,11155374,6205,0,1776685484,13160.102653100002,31799.720089020004,53131.81203384 2026-04-20,11:44:46.000,110,11155455,6645,0,1776685485,13159.765837599996,28108.168248450005,53131.798059600005 2026-04-20,11:44:47.000,110,11155380,6245,0,1776685486,13159.664792949996,30877.679786759996,53131.80504672 2026-04-20,11:44:48.000,110,11155456,5965,0,1776685487,13159.732156049991,33185.5508505,53131.77709824 2026-04-20,11:44:49.000,110,11155485,6525,0,1776685488,13159.786046529996,33185.973798299994,53131.86094368001 2026-04-20,11:44:50.000,110,11155568,6084,0,1776685489,13159.752364979991,30417.30815559,53131.81902096001 2026-04-20,11:44:51.000,110,11155375,6525,0,1776685490,13159.671529259991,29955.808663620002,53131.80504672 2026-04-20,11:44:52.000,110,11155512,6124,0,1776685491,13159.940981660002,31340.356483440002,53131.78408536 2026-04-20,11:44:53.000,110,11155349,6405,0,1776685492,13160.102653100002,33187.00297128,53131.61639448 2026-04-20,11:44:54.000,110,11155586,6084,0,1776685493,13160.129598339998,29034.416881319994,53131.72120128001 2026-04-20,11:44:56.000,110,11155479,6845,0,1776685495,13159.873618559992,33189.99885153001,53131.44171648 2026-04-20,11:44:57.000,110,11155330,6485,0,1776685496,13159.738892360001,30883.692694650003,53131.39979376 2026-04-20,11:44:58.000,110,11155478,6205,0,1776685497,13159.61763878,30423.36335826,53131.39979376 2026-04-20,11:44:59.000,110,11155454,6324,0,1776685498,13159.41554948,28117.113594420007,53131.23210288 2026-04-20,11:45:00.000,110,11155473,6445,0,1776685499,13159.038316119993,27656.664422820002,53131.07139912001 2026-04-20,11:45:01.000,110,11155321,6565,0,1776685500,13158.472466079991,32272.942284179997,53131.00152792001 2026-04-20,11:45:02.000,110,11155296,6045,0,1776685501,13157.731471979998,31350.013791539997,53130.87575976 2026-04-20,11:45:03.000,110,11155375,6725,0,1776685502,13157.435074339992,30427.494148440004,53130.840824160005 2026-04-20,11:45:04.000,110,11155527,6645,0,1776685503,13157.25993028,30889.63511124,53130.58230072 2026-04-20,11:45:05.000,110,11155389,6565,0,1776685504,13156.963532639995,30890.177894249995,53130.42159696 2026-04-20,11:45:07.000,110,11155481,6525,0,1776685506,13156.512199869998,31814.551458539994,53130.03031824 2026-04-20,11:45:08.000,110,11155484,6165,0,1776685507,13156.155175439992,33661.515157229995,53129.841666 2026-04-20,11:45:09.000,110,11155434,6205,0,1776685508,13155.703842669995,30892.86361278,53129.57615544 2026-04-20,11:45:10.000,110,11155426,6405,0,1776685509,13155.582589089994,29508.95726379,53129.317632 2026-04-20,11:45:11.000,110,11155428,6005,0,1776685510,13155.468071819989,28124.451738749995,53129.163915360004 2026-04-20,11:45:12.000,110,11155438,5925,0,1776685511,13155.427653959989,29971.225110929998,53128.90539192 2026-04-20,11:45:13.000,110,11155394,6205,0,1776685512,13155.306400379988,26740.32686673,53128.65385560001 2026-04-20,11:45:14.000,110,11155453,6445,0,1776685513,13154.935903329992,24432.991536870002,53128.4791776 2026-04-20,11:45:15.000,110,11155439,6605,0,1776685514,13154.888749159996,24895.090204890002,53128.206679920004 2026-04-20,11:45:16.000,110,11155423,6405,0,1776685515,13154.706868789995,26742.223082700002,53127.941169360005 2026-04-20,11:45:18.000,110,11155411,6685,0,1776685517,13154.464361629995,28129.252196279995,53127.45207096 2026-04-20,11:45:19.000,110,11155520,6045,0,1776685518,13154.51151579999,30899.814054960007,53127.16559904001 2026-04-20,11:45:20.000,110,11155458,5925,0,1776685519,13154.605824139995,33670.61558406,53126.99092104 2026-04-20,11:45:21.000,110,11155413,6284,0,1776685520,13154.727077719996,29055.31755177,53126.77432032 2026-04-20,11:45:22.000,110,11155468,5884,0,1776685521,13154.727077719996,30440.852249789998,53126.50880976 2026-04-20,11:45:23.000,110,11155485,6405,0,1776685522,13154.67992355,29518.403097989998,53126.362080240004 2026-04-20,11:45:24.000,110,11155333,6525,0,1776685523,13154.45088900999,27210.877441620003,53126.25727344001 2026-04-20,11:45:25.000,110,11155286,5965,0,1776685524,13154.363316979994,33674.471458169995,53126.06163408 2026-04-20,11:45:26.000,110,11155399,6605,0,1776685525,13154.201645539993,26750.512859580005,53125.91490456 2026-04-20,11:45:27.000,110,11155416,6245,0,1776685526,13153.925456830002,30906.038436749994,53125.58650992001 2026-04-20,11:45:29.000,110,11155392,6284,0,1776685528,13152.524304350001,26290.71220794,53125.27907664001 2026-04-20,11:45:30.000,110,11155420,6205,0,1776685529,13151.662056669993,28599.069661650006,53125.06247592001 2026-04-20,11:45:31.000,110,11155514,6084,0,1776685530,13150.97495304999,31369.215621659998,53124.83190096 2026-04-20,11:45:32.000,110,11155427,6485,0,1776685531,13150.038605959991,29522.87224641,53124.57337752 2026-04-20,11:45:33.000,110,11155418,6165,0,1776685532,13149.385183889994,31370.089713780006,53124.370751040005 2026-04-20,11:45:34.000,110,11155400,6205,0,1776685533,13148.812597539996,31371.062493720005,53124.07030488 2026-04-20,11:45:35.000,110,11155411,6485,0,1776685534,13148.226538569994,29063.896342980006,53123.797807200004 2026-04-20,11:45:36.000,110,11155391,6405,0,1776685535,13147.566380190001,28603.066518360007,53123.56723224 2026-04-20,11:45:37.000,110,11155413,6485,0,1776685536,13146.704132509993,28141.98997419,53123.21088912 2026-04-20,11:45:38.000,110,11155429,6525,0,1776685537,13145.761049109999,29527.686802199998,53122.89646872 2026-04-20,11:45:40.000,110,11155449,6685,0,1776685539,13143.53806680999,28144.266843179998,53122.14884688 2026-04-20,11:45:41.000,110,11155376,6245,0,1776685540,13142.392894109995,29991.794472270005,53121.7715424 2026-04-20,11:45:42.000,110,11155396,6324,0,1776685541,13141.34202974999,29068.94352006,53121.303405360006 2026-04-20,11:45:43.000,110,11155308,6124,0,1776685542,13140.217065979996,27684.170128080004,53121.05186904 2026-04-20,11:45:44.000,110,11155394,6365,0,1776685543,13139.098838519996,30916.457050890007,53120.6186676 2026-04-20,11:45:45.000,110,11155411,6605,0,1776685544,13138.000819989997,28608.501397590007,53120.1645048 2026-04-20,11:45:46.000,110,11155493,6525,0,1776685545,13136.889328839992,32303.01387276,53119.69636776001 2026-04-20,11:45:47.000,110,11155369,6725,0,1776685546,13135.892354959993,31380.444885749996,53119.36098600001 2026-04-20,11:45:48.000,110,11155426,5965,0,1776685547,13134.92232631999,29534.207247450002,53118.906823200006 2026-04-20,11:45:49.000,110,11155442,6365,0,1776685548,13134.161123289996,27226.44896979,53118.487596 2026-04-20,11:45:51.000,110,11155360,6124,0,1776685550,13131.904459439997,28151.019909719995,53117.72599992001 2026-04-20,11:45:52.000,110,11155366,6245,0,1776685551,13130.914221869993,27228.232399679997,53117.36266968 2026-04-20,11:45:53.000,110,11155312,6124,0,1776685552,13129.897039059993,27690.732868110004,53116.894532640006 2026-04-20,11:45:54.000,110,11155465,6525,0,1776685553,13129.041527689995,34617.32079219,53116.41242136001 2026-04-20,11:45:55.000,110,11155443,6605,0,1776685554,13128.132125839991,35541.144524339994,53116.16787216 2026-04-20,11:45:56.000,110,11155336,6284,0,1776685555,13127.209251369997,28153.458908700006,53115.74165784001 2026-04-20,11:45:57.000,110,11155491,6205,0,1776685556,13126.124705460003,25383.45393129,53115.46916016 2026-04-20,11:45:58.000,110,11155487,6405,0,1776685557,13124.757234529992,26768.918138010005,53115.11281704 2026-04-20,11:45:59.000,110,11155343,6605,0,1776685558,13123.430181459997,26768.741909760007,53114.72153832 2026-04-20,11:46:00.000,110,11155380,6245,0,1776685559,13122.096392079991,28615.353151949996,53114.33724672 2026-04-20,11:46:02.000,110,11155390,6165,0,1776685561,13119.866673470002,28153.874807369997,53113.56866352 2026-04-20,11:46:03.000,110,11155436,6124,0,1776685562,13118.836018039998,31386.584677980005,53113.149436319996 2026-04-20,11:46:04.000,110,11155294,5725,0,1776685563,13117.623482239993,27693.03793362,53112.7581576 2026-04-20,11:46:05.000,110,11155339,6685,0,1776685564,13116.518727399998,25384.194089940007,53112.32495616 2026-04-20,11:46:06.000,110,11155363,6805,0,1776685565,13115.53522613999,33233.30165712,53112.01752288 2026-04-20,11:46:07.000,110,11155447,6445,0,1776685566,13114.491098089995,23074.828610640005,53111.59829568001 2026-04-20,11:46:08.000,110,11155484,6245,0,1776685567,13113.473915279996,27230.530416060006,53111.10221016 2026-04-20,11:46:09.000,110,11155474,6205,0,1776685568,13112.22769793,26307.157828230003,53110.63407312001 2026-04-20,11:46:10.000,110,11155412,6245,0,1776685569,13111.035371059996,32309.87972538,53110.1729232 2026-04-20,11:46:11.000,110,11155331,6565,0,1776685570,13109.775681089995,31386.78910275,53109.69081192 2026-04-20,11:46:13.000,110,11155421,6845,0,1776685572,13106.387317159992,30001.367190809993,53108.64973104001 2026-04-20,11:46:14.000,110,11155441,6525,0,1776685573,13104.413578329993,29539.113441930007,53108.02089024 2026-04-20,11:46:15.000,110,11155381,6645,0,1776685574,13102.567829389991,29077.042970430004,53107.48986912 2026-04-20,11:46:16.000,110,11155480,6365,0,1776685575,13100.92416974999,25382.68557612,53106.91692528 2026-04-20,11:46:17.000,110,11155497,6365,0,1776685576,13099.361345830002,32308.653176759995,53106.28808448 2026-04-20,11:46:18.000,110,11155466,5925,0,1776685577,13097.859148700001,30461.372267219995,53105.65225656001 2026-04-20,11:46:19.000,110,11155484,6165,0,1776685578,13096.39063311999,29075.908060500005,53104.97450592 2026-04-20,11:46:20.000,110,11155412,6084,0,1776685579,13095.17809732,24919.353310349994,53104.33867800001 2026-04-20,11:46:21.000,110,11155387,6605,0,1776685580,13094.174387129991,33690.9029802,53103.744772800004 2026-04-20,11:46:22.000,110,11155476,6165,0,1776685581,13092.86080668,29072.78529591,53103.18580320001 2026-04-20,11:46:24.000,110,11155469,6725,0,1776685583,13090.806232130002,33228.057104399995,53102.05388976 2026-04-20,11:46:25.000,110,11155456,6084,0,1776685584,13090.13260112999,29072.524478100007,53101.529855759996 2026-04-20,11:46:26.000,110,11155479,6445,0,1776685585,13089.519596919992,30919.114572899998,53100.914989200006 2026-04-20,11:46:27.000,110,11155325,6725,0,1776685586,13088.906592709995,25378.20232944,53100.41890368 2026-04-20,11:46:28.000,110,11155402,6124,0,1776685587,13088.253170639997,30917.895073410007,53100.06256056 2026-04-20,11:46:29.000,110,11155449,6725,0,1776685588,13087.518912849999,29070.071380859998,53099.60839776 2026-04-20,11:46:30.000,110,11155440,6084,0,1776685589,13087.134943179997,28146.31109088,53099.16122208001 2026-04-20,11:46:31.000,110,11155350,6005,0,1776685590,13086.939590189992,33686.28580005,53098.79090472 2026-04-20,11:46:32.000,110,11155391,6445,0,1776685591,13086.80486399,31839.336199619996,53098.44154872001 2026-04-20,11:46:33.000,110,11155504,6205,0,1776685592,13086.818336609991,28607.44402809,53098.064244240006 2026-04-20,11:46:35.000,110,11155507,6525,0,1776685594,13086.003243099993,30914.61017883,53097.4214292 2026-04-20,11:46:36.000,110,11155375,6725,0,1776685595,13085.107313869994,28605.639450810006,53097.107008800005 2026-04-20,11:46:37.000,110,11155524,6005,0,1776685596,13084.22485726,31375.679673870007,53096.81354976001 2026-04-20,11:46:38.000,110,11155422,6045,0,1776685597,13083.584907809993,33222.340259970006,53096.54105208 2026-04-20,11:46:39.000,110,11155453,6725,0,1776685598,13083.12010241999,30451.961678670006,53096.18470896 2026-04-20,11:46:40.000,110,11155497,6885,0,1776685599,13082.742869059999,24449.860104959997,53095.89124992 2026-04-20,11:46:41.000,110,11155426,6245,0,1776685600,13082.365635699993,25834.936609530007,53095.57682952 2026-04-20,11:46:42.000,110,11155495,6445,0,1776685601,13082.069238060001,29990.363498880004,53095.28337048001 2026-04-20,11:46:43.000,110,11155424,6124,0,1776685602,13081.90756662,33222.53763561,53095.045808400006 2026-04-20,11:46:44.000,110,11155403,6605,0,1776685603,13081.79978565999,28605.977809050004,53094.93401448 2026-04-20,11:46:46.000,110,11155433,6525,0,1776685605,13081.483179089999,30914.553785790005,53094.55671 2026-04-20,11:46:47.000,110,11155521,6365,0,1776685606,13081.031846320002,27682.365550799994,53094.36805776001 2026-04-20,11:46:48.000,110,11155373,6284,0,1776685607,13080.789339160001,28605.470271690006,53094.326135040006 2026-04-20,11:46:49.000,110,11155492,6205,0,1776685608,13080.533359379995,30913.531661939996,53094.26325096 2026-04-20,11:46:50.000,110,11155431,6605,0,1776685609,13080.311061149994,33221.825673479994,53093.93485632 2026-04-20,11:46:51.000,110,11155446,6084,0,1776685610,13080.183071259999,30913.750184970006,53093.7881268 2026-04-20,11:46:52.000,110,11155394,6084,0,1776685611,13079.826046829992,28605.829777320003,53093.64838440001 2026-04-20,11:46:53.000,110,11155400,6284,0,1776685612,13079.563330739991,28605.998956440002,53093.417809440005 2026-04-20,11:46:54.000,110,11155407,6645,0,1776685613,13079.543121809991,29067.935494470003,53093.22217008001 2026-04-20,11:46:55.000,110,11155560,5965,0,1776685614,13079.40839561,29991.329229690004,53093.0195436 2026-04-20,11:46:57.000,110,11155351,6725,0,1776685616,13079.091789039994,28606.464199020003,53092.72608456 2026-04-20,11:46:58.000,110,11155430,6245,0,1776685617,13079.004217009999,27683.930457659997,53092.579355040005 2026-04-20,11:46:59.000,110,11155387,6565,0,1776685618,13079.091789039994,29069.54974524,53092.43961264 2026-04-20,11:47:00.000,110,11155508,6045,0,1776685619,13079.18609738,31378.738996290005,53092.13217936 2026-04-20,11:47:01.000,110,11155497,6324,0,1776685620,13079.314087269995,29071.565796420007,53092.06929528001 2026-04-20,11:47:02.000,110,11155378,5965,0,1776685621,13079.213042619995,27686.77830618,53091.93654 2026-04-20,11:47:03.000,110,11155412,5765,0,1776685622,13079.253460479995,32303.859768359995,53091.83173320001 2026-04-20,11:47:04.000,110,11155444,6165,0,1776685623,13079.657639079996,31841.87388642,53091.62910672 2026-04-20,11:47:05.000,110,11155435,6645,0,1776685624,13079.893409930002,27686.221424910007,53091.67801656 2026-04-20,11:47:06.000,110,11155213,6605,0,1776685625,13080.014663509988,29071.368420779996,53091.573209760005 2026-04-20,11:47:08.000,110,11155338,6405,0,1776685627,13079.873201000002,26763.151949670006,53091.587183999996 2026-04-20,11:47:09.000,110,11155369,6084,0,1776685628,13079.745211109992,29071.742024670006,53091.46141584 2026-04-20,11:47:10.000,110,11155369,6605,0,1776685629,13079.52964919,28609.890076199998,53091.42648024001 2026-04-20,11:47:11.000,110,11155536,6045,0,1776685630,13079.233251549995,27686.482242719998,53091.251802239996 2026-04-20,11:47:12.000,110,11155442,6045,0,1776685631,13078.822336639998,31841.577822959996,53091.24481512 2026-04-20,11:47:13.000,110,11155422,6045,0,1776685632,13078.620247339997,29532.607094940002,53091.1679568 2026-04-20,11:47:14.000,110,11155422,6205,0,1776685633,13078.458575899997,28608.536643240004,53091.00026592 2026-04-20,11:47:15.000,110,11155302,6124,0,1776685634,13078.22954136,31378.372441529995,53090.97930456 2026-04-20,11:47:16.000,110,11155281,6365,0,1776685635,13077.81862644999,27683.979801570007,53090.92340760001 2026-04-20,11:47:17.000,110,11155313,6365,0,1776685636,13077.104577589991,31376.271800789997,53090.77667808001 2026-04-20,11:47:19.000,110,11155346,6485,0,1776685638,13075.80446975999,23525.47244241,53090.54610312 2026-04-20,11:47:20.000,110,11155389,6565,0,1776685639,13074.820968499997,32296.084577970003,53090.25264408001 2026-04-20,11:47:21.000,110,11155554,6324,0,1776685640,13074.275327389994,30448.944651030004,53090.08495320001 2026-04-20,11:47:22.000,110,11155417,6525,0,1776685641,13073.709477349992,25370.1804195,53089.7355972 2026-04-20,11:47:23.000,110,11155340,6205,0,1776685642,13072.968483249999,27216.453303450005,53089.62380328001 2026-04-20,11:47:24.000,110,11155373,6685,0,1776685643,13072.1938076,29524.62747978,53089.225537440005 2026-04-20,11:47:25.000,110,11155416,6205,0,1776685644,13071.439340880002,30448.239738029995,53088.90412992001 2026-04-20,11:47:26.000,110,11155441,6765,0,1776685645,13070.93411763,25832.159252309997,53088.5128512 2026-04-20,11:47:27.000,110,11155552,6324,0,1776685646,13070.718555709995,23985.97095792,53088.17746944 2026-04-20,11:47:28.000,110,11155374,6124,0,1776685647,13070.536675339994,26755.771510560007,53087.89099752 2026-04-20,11:47:30.000,110,11155395,6605,0,1776685649,13070.051661019992,28601.7130854,53087.43683472 2026-04-20,11:47:31.000,110,11155400,6124,0,1776685650,13069.896725890001,31371.393802830004,53087.094465840004 2026-04-20,11:47:32.000,110,11155479,6365,0,1776685651,13069.701372899995,31371.527736300006,53086.88485224 2026-04-20,11:47:33.000,110,11155410,6205,0,1776685652,13069.42518418999,29525.388785820003,53086.54947048 2026-04-20,11:47:34.000,110,11155513,6845,0,1776685653,13069.391502639999,27217.63050816,53086.30492128 2026-04-20,11:47:35.000,110,11155429,6805,0,1776685654,13069.681163969995,25370.82189033,53086.039410720005 2026-04-20,11:47:36.000,110,11155407,6565,0,1776685655,13069.930407439992,30448.733177129994,53085.81582288001 2026-04-20,11:47:37.000,110,11155328,6284,0,1776685656,13070.435630689994,29986.89532692,53085.64114488 2026-04-20,11:47:38.000,110,11155555,6645,0,1776685657,13070.95432656,27217.13706906,53085.32672448 2026-04-20,11:47:39.000,110,11155391,6725,0,1776685658,13071.311350989992,30449.529728819994,53085.12409800001 2026-04-20,11:47:41.000,110,11155370,6284,0,1776685660,13071.675111729994,28142.286037650003,53084.75378064 2026-04-20,11:47:42.000,110,11155254,6124,0,1776685661,13072.05234509,28604.560933920002,53084.50224432001 2026-04-20,11:47:43.000,110,11155472,6124,0,1776685662,13072.449787379992,32298.861935189998,53084.4952572 2026-04-20,11:47:44.000,110,11155389,6885,0,1776685663,13072.658612990002,25836.092666850003,53084.33455344001 2026-04-20,11:47:45.000,110,11155391,6525,0,1776685664,13072.651876679993,31838.708827049995,53084.25769512001 2026-04-20,11:47:46.000,110,11155390,6045,0,1776685665,13072.779866569988,28606.97878551,53084.264682240006 2026-04-20,11:47:47.000,110,11155316,6045,0,1776685666,13072.719239779988,25836.91036593,53084.20179816 2026-04-20,11:47:48.000,110,11155450,6205,0,1776685667,13072.813548119993,34147.5456216,53084.08301712 2026-04-20,11:47:49.000,110,11155350,6284,0,1776685668,13073.076264209994,29992.562827439993,53083.89436488 2026-04-20,11:47:50.000,110,11155429,6605,0,1776685669,13073.696004730002,28608.163039349995,53083.929300480006 2026-04-20,11:47:52.000,110,11155308,6284,0,1776685671,13075.036530420002,29070.82563777,53083.90135200001 2026-04-20,11:47:53.000,110,11155492,6084,0,1776685672,13075.433972709994,24915.680713620008,53083.81750656 2026-04-20,11:47:54.000,110,11155438,6205,0,1776685673,13075.66974356,29532.93840405,53083.71968688 2026-04-20,11:47:55.000,110,11155297,6725,0,1776685674,13075.858360239996,30456.155911020003,53083.726674 2026-04-20,11:47:56.000,110,11155387,6605,0,1776685675,13076.107603709992,30917.33114301,53083.712699760006 2026-04-20,11:47:57.000,110,11155340,6205,0,1776685676,13076.464628139998,34148.751022829994,53083.57994448 2026-04-20,11:47:58.000,110,11155363,6565,0,1776685677,13076.78797102,29993.260691310003,53083.63584144001 2026-04-20,11:47:59.000,110,11155360,6284,0,1776685678,13076.99006032,28145.866995689998,53083.642828560005 2026-04-20,11:48:00.000,110,11155446,6284,0,1776685679,13077.1113139,27683.859966360003,53083.53802176001 2026-04-20,11:48:01.000,110,11155326,6124,0,1776685680,13077.13152283,29530.252685519998,53083.524047520004 2026-04-20,11:48:03.000,110,11155345,6445,0,1776685682,13077.502019879998,30452.610198630005,53083.356356640004 2026-04-20,11:48:04.000,110,11155206,6124,0,1776685683,13077.825362759999,35530.74705758999,53083.38430512 2026-04-20,11:48:05.000,110,11155417,6605,0,1776685684,13077.9870342,28605.174208230004,53083.37033088001 2026-04-20,11:48:06.000,110,11155444,6284,0,1776685685,13078.08134253999,28143.625372349998,53083.22360136 2026-04-20,11:48:07.000,110,11155458,6324,0,1776685686,13078.10155146999,23526.55800843,53083.26552408 2026-04-20,11:48:08.000,110,11155356,6205,0,1776685687,13078.08134253999,29066.180261100002,53083.18167864001 2026-04-20,11:48:09.000,110,11155352,6165,0,1776685688,13078.12849671,25372.60532022,53083.07687184 2026-04-20,11:48:10.000,110,11155403,6645,0,1776685689,13078.10828778,30912.904289369995,53083.10482032 2026-04-20,11:48:11.000,110,11155448,6205,0,1776685690,13077.872516929994,29527.574016119994,53083.10482032 2026-04-20,11:48:12.000,110,11155360,6084,0,1776685691,13077.515492500002,30450.467263109997,53083.10482032 2026-04-20,11:48:14.000,110,11155388,6284,0,1776685693,13076.78797102,29987.438109929994,53082.972065040005 2026-04-20,11:48:15.000,110,11155294,6084,0,1776685694,13076.309693009993,23985.32243796,53082.82533552001 2026-04-20,11:48:16.000,110,11155366,6124,0,1776685695,13076.006559059992,29986.951719959994,53082.74847720001 2026-04-20,11:48:17.000,110,11155411,6445,0,1776685696,13075.878569169996,31833.725092139997,53082.65065752 2026-04-20,11:48:18.000,110,11155517,6565,0,1776685697,13075.595644149995,30910.895287320003,53082.420082560006 2026-04-20,11:48:19.000,110,11155410,6205,0,1776685698,13075.305982819998,28141.418994659994,53082.14758488 2026-04-20,11:48:20.000,110,11155448,6284,0,1776685699,13075.097157210002,31835.846880269994,53081.98688112001 2026-04-20,11:48:21.000,110,11155259,6405,0,1776685700,13074.915276840002,29066.271899789994,53081.630538000005 2026-04-20,11:48:22.000,110,11155366,6205,0,1776685701,13074.54477978999,28604.786506079996,53081.38598880001 2026-04-20,11:48:23.000,110,11155353,6525,0,1776685702,13074.106919639999,34606.98676761,53081.21829792001 2026-04-20,11:48:25.000,110,11155462,5965,0,1776685704,13072.746185019998,26296.830852779996,53080.58247 2026-04-20,11:48:26.000,110,11155351,6565,0,1776685705,13072.409369519992,29066.384685869998,53080.31695944 2026-04-20,11:48:27.000,110,11155472,6245,0,1776685706,13072.227489149991,28143.068491080005,53079.98157768 2026-04-20,11:48:28.000,110,11155325,6445,0,1776685707,13072.267907009991,35530.21132371,53079.69510576 2026-04-20,11:48:29.000,110,11155333,6565,0,1776685708,13072.436314760002,28143.681765390007,53079.31780128 2026-04-20,11:48:30.000,110,11155302,5965,0,1776685709,13072.456523690002,24912.113853839997,53078.9055612 2026-04-20,11:48:31.000,110,11155365,6605,0,1776685710,13072.03213616,26758.985913840006,53078.626076399996 2026-04-20,11:48:32.000,110,11155442,6165,0,1776685711,13071.473022429993,29529.27990558,53078.26973328001 2026-04-20,11:48:33.000,110,11155359,6525,0,1776685712,13071.05537121,29991.434966639994,53077.87845456 2026-04-20,11:48:34.000,110,11155412,5925,0,1776685713,13070.96779917999,28145.303065290005,53077.57102128 2026-04-20,11:48:36.000,110,11155313,6725,0,1776685715,13070.76570987999,27683.972752440008,53076.816412320004 2026-04-20,11:48:37.000,110,11155340,6284,0,1776685716,13070.408685449998,35993.55063861,53076.550901760005 2026-04-20,11:48:38.000,110,11155351,6485,0,1776685717,13070.044924709997,32298.85488606,53076.23648136001 2026-04-20,11:48:39.000,110,11155456,6205,0,1776685718,13069.916934820001,32297.846860470003,53075.880138240005 2026-04-20,11:48:40.000,110,11155452,5965,0,1776685719,13069.889989579991,26757.829856519995,53075.6216148 2026-04-20,11:48:41.000,110,11155393,6324,0,1776685720,13069.910198509991,28143.12488412,53075.307194400004 2026-04-20,11:48:42.000,110,11155341,6645,0,1776685721,13069.863044339996,29990.025140640006,53075.08360656001 2026-04-20,11:48:43.000,110,11155267,6525,0,1776685722,13069.61380087,30913.242647609994,53074.825083120006 2026-04-20,11:48:44.000,110,11155381,6605,0,1776685723,13069.081632379988,31836.09359982,53074.59450816 2026-04-20,11:48:45.000,110,11155450,6205,0,1776685724,13068.919960940002,30450.058413570005,53074.34297184001 2026-04-20,11:48:47.000,110,11155417,6645,0,1776685726,13068.872806769992,29986.40188782,53074.06348704 2026-04-20,11:48:48.000,110,11155276,6284,0,1776685727,13068.670717469991,28600.91653371,53073.83989920001 2026-04-20,11:48:49.000,110,11155274,6245,0,1776685728,13068.45515555,32293.70197203,53073.602337120006 2026-04-20,11:48:50.000,110,11155207,6485,0,1776685729,13068.199175769994,30908.477435730005,53073.23900688001 2026-04-20,11:48:51.000,110,11155400,5965,0,1776685730,13068.138548979994,29523.67584723,53073.19009704001 2026-04-20,11:48:52.000,110,11155462,5965,0,1776685731,13068.300220419995,31832.061497460003,53072.94554784 2026-04-20,11:48:53.000,110,11155279,6565,0,1776685732,13068.158757909994,26292.051542639994,53072.63811456001 2026-04-20,11:48:54.000,110,11155318,6045,0,1776685733,13068.057713259994,31370.265942030004,53072.49837216001 2026-04-20,11:48:55.000,110,11155301,6605,0,1776685734,13067.889305509998,27214.75446312,53072.49837216001 2026-04-20,11:48:56.000,110,11155333,6765,0,1776685735,13067.949932299998,30907.215641460003,53072.24683584 2026-04-20,11:48:58.000,110,11155329,6965,0,1776685737,13067.848887649998,30906.503679329995,53071.806647280006 2026-04-20,11:48:59.000,110,11155300,6124,0,1776685738,13067.687216209997,31367.989073040007,53071.617995040004 2026-04-20,11:49:00.000,110,11155388,6124,0,1776685739,13067.586171559997,26289.344676720008,53071.54113672001 2026-04-20,11:49:01.000,110,11155403,6525,0,1776685740,13067.404291189996,31828.304311169995,53071.45729128 2026-04-20,11:49:02.000,110,11155355,6445,0,1776685741,13067.09442093,27672.595456619994,53071.34549736001 2026-04-20,11:49:03.000,110,11155383,6245,0,1776685742,13066.602670300003,29979.930786480007,53071.09396104 2026-04-20,11:49:04.000,110,11155427,6485,0,1776685743,13066.131128599991,31825.85121393,53071.017102720005 2026-04-20,11:49:05.000,110,11155311,6685,0,1776685744,13065.80778571999,28593.895600229996,53070.59787552 2026-04-20,11:49:06.000,110,11155352,6045,0,1776685745,13065.356452949993,26747.21386674,53070.35332632 2026-04-20,11:49:07.000,110,11155240,6284,0,1776685746,13065.033110069991,27670.43842284,53070.0668544 2026-04-20,11:49:09.000,110,11155272,6645,0,1776685748,13064.143917150002,31362.970092479998,53069.27730984 2026-04-20,11:49:10.000,110,11155457,6725,0,1776685749,13063.443340909995,23976.83528544,53068.83013416001 2026-04-20,11:49:11.000,110,11155236,6165,0,1776685750,13062.810127769997,30439.07586903,53068.29911304 2026-04-20,11:49:12.000,110,11155268,5925,0,1776685751,13062.284695589995,32284.90465779,53067.96373128 2026-04-20,11:49:13.000,110,11155359,6525,0,1776685752,13061.846835439988,31822.129273290004,53067.38380032 2026-04-20,11:49:14.000,110,11155405,6805,0,1776685753,13061.516756249992,31821.21288639,53066.873740560004 2026-04-20,11:49:15.000,110,11155374,6084,0,1776685754,13061.30119433,28589.010553140004,53066.47547472 2026-04-20,11:49:16.000,110,11155333,6645,0,1776685755,13061.146259199995,28588.369082310004,53065.99336344 2026-04-20,11:49:17.000,110,11155368,6084,0,1776685756,13060.95090620999,33665.94906,53065.44138096 2026-04-20,11:49:18.000,110,11155366,6165,0,1776685757,13060.614090709998,28127.052867720005,53064.91734696 2026-04-20,11:49:20.000,110,11155354,6205,0,1776685759,13060.371583549997,26742.56849007,53063.78543352 2026-04-20,11:49:21.000,110,11155416,6284,0,1776685760,13060.465891890002,24896.39429394,53063.2194768 2026-04-20,11:49:22.000,110,11155448,6005,0,1776685761,13060.641035949993,26742.857504400003,53062.702429920006 2026-04-20,11:49:23.000,110,11155277,6485,0,1776685762,13060.748816909989,24896.71150479,53062.15743456 2026-04-20,11:49:24.000,110,11155308,6084,0,1776685763,13060.795971079999,32744.155477289998,53061.542568 2026-04-20,11:49:25.000,110,11155462,6205,0,1776685764,13060.789234769989,32744.888586810004,53061.123340800004 2026-04-20,11:49:26.000,110,11155382,6124,0,1776685765,13060.553463919998,27206.161573649995,53060.55738408 2026-04-20,11:49:27.000,110,11155409,6885,0,1776685766,13060.095394839991,28130.091042750006,53060.01238872001 2026-04-20,11:49:28.000,110,11155282,6084,0,1776685767,13059.75857934,33208.382982569994,53059.53726456001 2026-04-20,11:49:29.000,110,11155304,6165,0,1776685768,13059.347664430003,26284.100124000004,53059.04816616 2026-04-20,11:49:31.000,110,11155298,6205,0,1776685770,13058.82223225,33207.74856086999,53058.11887920001 2026-04-20,11:49:32.000,110,11155388,6205,0,1776685771,13058.889595349996,30899.814054960007,53057.78349744001 2026-04-20,11:49:33.000,110,11155427,6205,0,1776685772,13058.909804279996,27206.873535780003,53057.3153604 2026-04-20,11:49:34.000,110,11155350,6124,0,1776685773,13058.768341769995,29976.124256280003,53056.94504304001 2026-04-20,11:49:35.000,110,11155308,5965,0,1776685774,13058.53257091999,29513.835261750006,53056.45594464 2026-04-20,11:49:36.000,110,11155319,6685,0,1776685775,13058.081238149993,32283.050736599995,53056.211395440005 2026-04-20,11:49:37.000,110,11155334,6005,0,1776685776,13057.710741099996,31820.57846469,53055.708322800005 2026-04-20,11:49:38.000,110,11155429,6645,0,1776685777,13057.427816079995,31358.092094520005,53055.442812240006 2026-04-20,11:49:39.000,110,11155315,6365,0,1776685778,13057.47497024999,27202.90487559,53055.07249488 2026-04-20,11:49:40.000,110,11155291,6525,0,1776685779,13057.986929810002,28586.627947200002,53054.78602296 2026-04-20,11:49:42.000,110,11155475,6565,0,1776685781,13058.748132839995,33200.6359887,53054.22705336 2026-04-20,11:49:43.000,110,11155396,5965,0,1776685782,13059.098420959992,29968.97643846,53053.98949128 2026-04-20,11:49:44.000,110,11155428,6124,0,1776685783,13059.549753729989,35507.6047638,53053.75891632001 2026-04-20,11:49:45.000,110,11155379,6725,0,1776685784,13059.91351446999,32276.318817449996,53053.577251200004 2026-04-20,11:49:46.000,110,11155377,6565,0,1776685785,13060.250329969997,31814.31178812,53053.39558608 2026-04-20,11:49:47.000,110,11155427,6605,0,1776685786,13060.647772259988,27660.097349129996,53053.192959600005 2026-04-20,11:49:48.000,110,11155273,6605,0,1776685787,13060.91048834999,27198.541464120004,53052.89251344 2026-04-20,11:49:49.000,110,11155393,6885,0,1776685788,13061.105841339995,28583.829442589995,53052.69687408 2026-04-20,11:49:50.000,110,11155405,6485,0,1776685789,13061.13278657999,26738.26147164,53052.55014456 2026-04-20,11:49:51.000,110,11155363,6685,0,1776685790,13061.15973182,31354.47589083,53052.41040216 2026-04-20,11:49:53.000,110,11155393,6685,0,1776685792,13061.11257764999,29970.527247060003,53052.15886584001 2026-04-20,11:49:54.000,110,11155332,6405,0,1776685793,13061.166468129995,28124.346001800004,53052.15187872 2026-04-20,11:49:55.000,110,11155465,6445,0,1776685794,13061.186677059995,31355.364081210006,53052.01213632001 2026-04-20,11:49:56.000,110,11155402,6124,0,1776685795,13061.045214549995,31816.90586796,53052.04707192 2026-04-20,11:49:57.000,110,11155398,6485,0,1776685796,13060.843125249994,27662.324874209997,53051.88636816 2026-04-20,11:49:58.000,110,11155310,6205,0,1776685797,13060.843125249994,31354.412448660005,53051.81649696 2026-04-20,11:49:59.000,110,11155330,5925,0,1776685798,13060.984587759995,31815.742761510002,53051.91431664001 2026-04-20,11:50:00.000,110,11155391,6485,0,1776685799,13061.105841339995,29969.491024949995,53051.74662576001 2026-04-20,11:50:01.000,110,11155446,6205,0,1776685800,13061.395502669991,33662.13548067,53051.6208576 2026-04-20,11:50:02.000,110,11155407,6525,0,1776685801,13061.745790790003,31815.94013715,53051.53002504001 2026-04-20,11:50:04.000,110,11155359,6805,0,1776685803,13061.860308059993,30893.110332330005,53051.32739856 2026-04-20,11:50:05.000,110,11155474,6124,0,1776685804,13061.631273519997,27662.212088130007,53051.19464328001 2026-04-20,11:50:06.000,110,11155450,6045,0,1776685805,13061.449393149996,31354.666217339996,53051.033939520006 2026-04-20,11:50:07.000,110,11155398,6045,0,1776685806,13061.287721709996,31354.349006489996,53050.88022288 2026-04-20,11:50:08.000,110,11155402,6045,0,1776685807,13061.25404015999,32739.115349340005,53050.83830016001 2026-04-20,11:50:09.000,110,11155355,6685,0,1776685808,13061.05195085999,31354.595726040003,53050.60073808001 2026-04-20,11:50:10.000,110,11155483,6525,0,1776685809,13061.07215978999,30431.758872089995,53050.37016312 2026-04-20,11:50:11.000,110,11155552,6124,0,1776685810,13061.15299550999,30431.921002079995,53050.174523760004 2026-04-20,11:50:12.000,110,11155512,6084,0,1776685811,13061.166468129995,30432.16772163,53050.06272984 2026-04-20,11:50:13.000,110,11155440,6245,0,1776685812,13061.206885989995,27663.135524159996,53049.77625792 2026-04-20,11:50:15.000,110,11155417,6885,0,1776685814,13061.26077647,32740.743698370003,53049.37100496 2026-04-20,11:50:16.000,110,11155378,6284,0,1776685815,13061.21362229999,26740.432603680005,53049.16139136001 2026-04-20,11:50:17.000,110,11155382,5965,0,1776685816,13061.01826931,26740.841453219997,53049.06357168001 2026-04-20,11:50:18.000,110,11155421,6605,0,1776685817,13061.11931396,31356.978331980004,53048.902867920006 2026-04-20,11:50:19.000,110,11155275,6805,0,1776685818,13061.206885989995,29510.69134977,53048.77011264 2026-04-20,11:50:20.000,110,11155387,6605,0,1776685819,13061.307930639996,25356.441665129998,53048.63037024 2026-04-20,11:50:21.000,110,11155411,6565,0,1776685820,13061.24056754,30433.95820065,53048.43473088 2026-04-20,11:50:22.000,110,11155389,6645,0,1776685821,13061.355084809991,34587.686249670005,53048.38582104 2026-04-20,11:50:23.000,110,11155402,6084,0,1776685822,13061.435920529992,28124.71960569,53048.26704 2026-04-20,11:50:24.000,110,11155491,6805,0,1776685823,13061.462865770001,26278.115412629995,53048.17620744001 2026-04-20,11:50:26.000,110,11155464,6365,0,1776685825,13061.483074700001,27662.818313309996,53047.95960672 2026-04-20,11:50:27.000,110,11155419,6525,0,1776685826,13061.840099129993,27201.48095133,53047.826851440004 2026-04-20,11:50:28.000,110,11155388,6205,0,1776685827,13062.12976045999,28124.916981329996,53047.69409616 2026-04-20,11:50:29.000,110,11155291,6525,0,1776685828,13062.37226761999,27202.023734340008,53047.67313480001 2026-04-20,11:50:30.000,110,11155456,5965,0,1776685829,13062.325113449995,27663.854535420003,53047.50544392001 2026-04-20,11:50:31.000,110,11155495,6565,0,1776685830,13062.304904519995,28587.339909329996,53047.442559840005 2026-04-20,11:50:32.000,110,11155447,6605,0,1776685831,13062.405949169995,27664.763873189993,53047.35172728 2026-04-20,11:50:33.000,110,11155443,7045,0,1776685832,13062.682137880001,30434.550327570003,53047.323778800004 2026-04-20,11:50:34.000,110,11155406,5965,0,1776685833,13063.072843859998,28588.707440550003,53047.24692048001 2026-04-20,11:50:35.000,110,11155523,6485,0,1776685834,13063.274933159999,30435.607697069994,53047.26089472 2026-04-20,11:50:37.000,110,11155478,6284,0,1776685836,13063.59153972999,30897.036697739997,53047.19102352 2026-04-20,11:50:38.000,110,11155332,6165,0,1776685837,13063.834046889991,29511.755768400006,53047.1141652 2026-04-20,11:50:39.000,110,11155398,5645,0,1776685838,13064.116971909993,29511.445606680005,53047.19102352 2026-04-20,11:50:40.000,110,11155355,6725,0,1776685839,13064.447051099989,27203.454707729994,53047.24692048001 2026-04-20,11:50:41.000,110,11155374,6124,0,1776685840,13064.703030879995,28588.25629623,53047.17006216001 2026-04-20,11:50:42.000,110,11155460,6045,0,1776685841,13064.743448739995,29973.346899059994,53047.121152319996 2026-04-20,11:50:43.000,110,11155350,6205,0,1776685842,13065.026373759996,32281.196815410003,53047.058268240005 2026-04-20,11:50:44.000,110,11155487,6765,0,1776685843,13065.444024979988,31819.521095189994,53047.044294 2026-04-20,11:50:45.000,110,11155497,6805,0,1776685844,13065.92903929999,31819.633881269998,53046.9744228 2026-04-20,11:50:46.000,110,11155499,6565,0,1776685845,13066.205228009996,28127.25729249,53046.83468040001 2026-04-20,11:50:48.000,110,11155431,6765,0,1776685847,13065.652850589999,28128.956132820007,53046.68096376 2026-04-20,11:50:49.000,110,11155366,6284,0,1776685848,13065.282353540002,33207.410202629995,53046.51327288 2026-04-20,11:50:50.000,110,11155321,6885,0,1776685849,13065.147627339997,27668.239094279998,53046.317633520004 2026-04-20,11:50:51.000,110,11155424,6445,0,1776685850,13065.194781509992,28591.068899100006,53046.19885248 2026-04-20,11:50:52.000,110,11155408,6245,0,1776685851,13065.410343429998,29513.518050900006,53046.12199416001 2026-04-20,11:50:53.000,110,11155514,6324,0,1776685852,13065.652850589999,27666.744678720002,53046.0311616 2026-04-20,11:50:54.000,110,11155454,6245,0,1776685853,13065.720213689994,30436.721459609995,53045.87045784 2026-04-20,11:50:55.000,110,11155368,5965,0,1776685854,13065.92903929999,31360.07994918,53045.821548 2026-04-20,11:50:56.000,110,11155367,6485,0,1776685855,13066.407317309997,29051.708397209994,53045.61892152001 2026-04-20,11:50:57.000,110,11155329,6765,0,1776685856,13066.683506019988,31359.58651008,53045.56302456 2026-04-20,11:50:59.000,110,11155467,6685,0,1776685858,13066.461207790002,30898.524064170007,53045.381359440005 2026-04-20,11:51:00.000,110,11155502,6445,0,1776685859,13066.185019079996,30436.98227742,53045.297514 2026-04-20,11:51:01.000,110,11155454,6284,0,1776685860,13065.9964024,29513.74362306,53045.25559128001 2026-04-20,11:51:02.000,110,11155367,6485,0,1776685861,13065.881885129995,30898.848324150007,53044.95514512 2026-04-20,11:51:03.000,110,11155467,6605,0,1776685862,13065.511388079998,28590.786933900003,53044.9132224 2026-04-20,11:51:04.000,110,11155522,6284,0,1776685863,13065.113945789992,28590.448575660004,53044.79444136 2026-04-20,11:51:05.000,110,11155408,6324,0,1776685864,13064.97921959,27666.94205436,53044.48700808001 2026-04-20,11:51:06.000,110,11155474,6005,0,1776685865,13065.053318999991,30898.340786789995,53044.36123992 2026-04-20,11:51:07.000,110,11155477,6685,0,1776685866,13065.107209479997,30436.65801744,53044.31233008 2026-04-20,11:51:08.000,110,11155335,6485,0,1776685867,13065.262144610002,33206.134310099995,53044.2145104 2026-04-20,11:51:10.000,110,11155456,6245,0,1776685869,13065.693268449999,33205.640870999996,53044.20053616001 2026-04-20,11:51:11.000,110,11155373,6645,0,1776685870,13065.902094059995,29512.580516610004,53043.95598696 2026-04-20,11:51:12.000,110,11155489,6525,0,1776685871,13066.104183359996,33205.25316885,53043.86515440001 2026-04-20,11:51:13.000,110,11155358,6165,0,1776685872,13066.292800039992,25819.63999743,53043.77432184001 2026-04-20,11:51:14.000,110,11155384,6124,0,1776685873,13066.508361959997,28589.750711789995,53043.76733472001 2026-04-20,11:51:15.000,110,11155366,5965,0,1776685874,13066.568988749998,29974.89770766,53043.550734 2026-04-20,11:51:16.000,110,11155328,6324,0,1776685875,13066.481416720002,30898.13636202,53043.45291432 2026-04-20,11:51:17.000,110,11155529,6685,0,1776685876,13066.360163140002,27205.188793709996,53043.32714616 2026-04-20,11:51:18.000,110,11155324,6245,0,1776685877,13066.225436939996,27205.16764632,53043.22932648 2026-04-20,11:51:19.000,110,11155437,6925,0,1776685878,13066.232173249991,27666.46976265,53043.04067424 2026-04-20,11:51:21.000,110,11155375,6685,0,1776685880,13066.346690519997,29050.446602940006,53042.80311216 2026-04-20,11:51:22.000,110,11155521,6525,0,1776685881,13066.461207790002,27665.123378820004,53042.77516368 2026-04-20,11:51:23.000,110,11155437,6645,0,1776685882,13066.602670300003,29511.00151149,53042.65638264 2026-04-20,11:51:24.000,110,11155338,6205,0,1776685883,13066.777814359993,26741.081123640004,53042.649395520006 2026-04-20,11:51:25.000,110,11155464,5884,0,1776685884,13066.818232219994,30895.196874810004,53042.66336976 2026-04-20,11:51:26.000,110,11155441,6645,0,1776685885,13066.656560779993,23509.45681905,53042.41882056 2026-04-20,11:51:27.000,110,11155473,6525,0,1776685886,13066.649824469998,29509.74676635,53042.41882056 2026-04-20,11:51:28.000,110,11155358,6205,0,1776685887,13066.824968529989,31817.328815760004,53042.314013760006 2026-04-20,11:51:29.000,110,11155486,6165,0,1776685888,13066.878859009994,29509.133492039997,53042.15331 2026-04-20,11:51:30.000,110,11155364,6124,0,1776685889,13066.757605429993,27201.241280910006,53042.0135676 2026-04-20,11:51:32.000,110,11155455,6845,0,1776685891,13066.407317309997,32739.615837570003,53041.60132752 2026-04-20,11:51:33.000,110,11155338,6245,0,1776685892,13066.420789930002,28584.668289060006,53041.27293288 2026-04-20,11:51:34.000,110,11155344,6205,0,1776685893,13066.710451259998,26276.176901879997,53040.99344808001 2026-04-20,11:51:35.000,110,11155453,6645,0,1776685894,13066.777814359993,30429.919049160002,53040.88165416 2026-04-20,11:51:36.000,110,11155432,6165,0,1776685895,13067.15504772,27198.879822360002,53040.67902768001 2026-04-20,11:51:37.000,110,11155372,6284,0,1776685896,13067.491863219992,28583.364200009994,53040.50434968 2026-04-20,11:51:38.000,110,11155424,6284,0,1776685897,13067.808469789998,28583.166824369997,53040.350633040005 2026-04-20,11:51:39.000,110,11155360,5765,0,1776685898,13068.19243946,30429.037907909995,53040.23883912 2026-04-20,11:51:40.000,110,11155437,6445,0,1776685899,13068.57640913,27659.39243613,53040.15499368001 2026-04-20,11:51:41.000,110,11155513,6565,0,1776685900,13069.000796660002,32736.45782733,53040.064161120004 2026-04-20,11:51:43.000,110,11155443,6645,0,1776685902,13069.957352680001,29967.425629859994,53039.882496 2026-04-20,11:51:44.000,110,11155500,6124,0,1776685903,13070.300904489988,29506.165808310005,53039.91044448001 2026-04-20,11:51:45.000,110,11155480,6405,0,1776685904,13070.509730099999,32275.95931182,53039.847560400005 2026-04-20,11:51:46.000,110,11155436,6284,0,1776685905,13070.577093199994,29968.750866300004,53039.777689200004 2026-04-20,11:51:47.000,110,11155316,6405,0,1776685906,13070.550147959999,24891.939243779998,53039.707818 2026-04-20,11:51:48.000,110,11155355,6685,0,1776685907,13070.435630689994,28123.196993610007,53039.52615288 2026-04-20,11:51:49.000,110,11155494,6205,0,1776685908,13070.206596149997,30431.328875160005,53039.40737184001 2026-04-20,11:51:50.000,110,11155384,6205,0,1776685909,13070.038188400002,28584.985499910006,53039.31653928001 2026-04-20,11:51:51.000,110,11155466,6324,0,1776685910,13069.991034229992,35047.26132915,53039.21173248 2026-04-20,11:51:52.000,110,11155455,6805,0,1776685911,13070.024715779997,27200.761940070006,53039.03705448 2026-04-20,11:51:54.000,110,11155342,6445,0,1776685913,13069.964088989997,30432.752799420006,53038.939234800004 2026-04-20,11:51:55.000,110,11155542,6205,0,1776685914,13069.681163969995,29971.309700490005,53038.792505280006 2026-04-20,11:51:56.000,110,11155337,6725,0,1776685915,13069.438656809994,28125.33992913,53038.603853040004 2026-04-20,11:51:57.000,110,11155432,6565,0,1776685916,13069.263512749989,29048.42350263,53038.49205912 2026-04-20,11:51:58.000,110,11155459,6445,0,1776685917,13068.967115109997,29510.268401969995,53038.29641976 2026-04-20,11:51:59.000,110,11155387,6605,0,1776685918,13068.61682699,26279.306715600003,53038.2055872 2026-04-20,11:52:00.000,110,11155482,6084,0,1776685919,13068.20591207999,31356.759808949995,53037.933089520004 2026-04-20,11:52:01.000,110,11155393,6485,0,1776685920,13067.821942410003,25355.863636470007,53037.70950168001 2026-04-20,11:52:02.000,110,11155429,6805,0,1776685921,13067.464917979996,37356.83828235,53037.54181080001 2026-04-20,11:52:03.000,110,11155440,6925,0,1776685922,13067.18872926999,33202.37007468,53037.332197200005 2026-04-20,11:52:05.000,110,11155505,6685,0,1776685924,13067.05400307,29509.91594547,53036.85008592001 2026-04-20,11:52:06.000,110,11155418,6124,0,1776685925,13066.92601317999,28587.558432360005,53036.55662688001 2026-04-20,11:52:07.000,110,11155466,6284,0,1776685926,13066.750869119998,28126.763853390003,53036.34701328001 2026-04-20,11:52:08.000,110,11155396,6205,0,1776685927,13066.447735169997,28589.179732260003,53035.990670160005 2026-04-20,11:52:09.000,110,11155428,6605,0,1776685928,13065.86841250999,30436.397199629995,53035.66227552 2026-04-20,11:52:10.000,110,11155305,6485,0,1776685929,13064.999428520001,29513.56034568,53035.3758036 2026-04-20,11:52:11.000,110,11155400,6005,0,1776685930,13064.366215379989,28590.66004956,53035.11029304 2026-04-20,11:52:12.000,110,11155493,6245,0,1776685931,13063.921618920001,29052.222983700005,53034.7469628 2026-04-20,11:52:13.000,110,11155335,6805,0,1776685932,13063.4366046,28129.167606720002,53034.33472272001 2026-04-20,11:52:14.000,110,11155358,6365,0,1776685933,13063.093052789998,30437.13030915,53034.03427656 2026-04-20,11:52:16.000,110,11155458,6124,0,1776685935,13062.27122296999,29975.637866310004,53033.23774488 2026-04-20,11:52:17.000,110,11155553,6284,0,1776685936,13061.995034259999,33668.37396072,53032.84646616001 2026-04-20,11:52:18.000,110,11155321,6485,0,1776685937,13061.887253299989,31360.108145699996,53032.62287832 2026-04-20,11:52:19.000,110,11155278,6124,0,1776685938,13062.035452119999,26282.020630650004,53032.14775416001 2026-04-20,11:52:20.000,110,11155383,6725,0,1776685939,13062.1567057,27666.505008299995,53031.86128224001 2026-04-20,11:52:21.000,110,11155460,6565,0,1776685940,13062.21059617999,25358.373126749997,53031.55384896001 2026-04-20,11:52:22.000,110,11155361,6645,0,1776685941,13062.23080510999,25358.091161549994,53031.30231264 2026-04-20,11:52:23.000,110,11155350,6084,0,1776685942,13062.284695589995,30435.487861860005,53030.9389824 2026-04-20,11:52:24.000,110,11155344,6205,0,1776685943,13062.23080510999,29512.221010980007,53030.75731728 2026-04-20,11:52:25.000,110,11155365,6525,0,1776685944,13062.08934259999,30435.473763600006,53030.44988400001 2026-04-20,11:52:27.000,110,11155431,7045,0,1776685946,13061.732318169998,26743.139469600006,53030.08655376 2026-04-20,11:52:28.000,110,11155402,6084,0,1776685947,13061.516756249992,29051.525119829996,53029.86296592 2026-04-20,11:52:29.000,110,11155561,6565,0,1776685948,13061.456129459992,29975.130328950007,53029.59046824001 2026-04-20,11:52:30.000,110,11155416,6084,0,1776685949,13061.368557429996,29514.145423470007,53029.37386752001 2026-04-20,11:52:31.000,110,11155418,6045,0,1776685950,13061.334875879991,28130.041698839996,53029.15726680001 2026-04-20,11:52:32.000,110,11155460,6084,0,1776685951,13061.17320443999,29054.246084009996,53028.94066608001 2026-04-20,11:52:33.000,110,11155405,5884,0,1776685952,13061.105841339995,29055.134274390002,53028.731052480005 2026-04-20,11:52:34.000,110,11155485,6565,0,1776685953,13061.05868717,28132.656926070005,53028.54240024 2026-04-20,11:52:35.000,110,11155485,6525,0,1776685954,13061.20014968,34134.40604328,53028.444580560004 2026-04-20,11:52:36.000,110,11155456,6005,0,1776685955,13061.348348499996,24902.590479210005,53028.2140056 2026-04-20,11:52:38.000,110,11155456,6205,0,1776685957,13061.334875879991,28597.441312619994,53027.85067536 2026-04-20,11:52:39.000,110,11155448,6565,0,1776685958,13061.483074700001,25366.81798449,53027.76682992001 2026-04-20,11:52:40.000,110,11155427,6565,0,1776685959,13061.496547319992,27214.542989220005,53027.5851648 2026-04-20,11:52:41.000,110,11155319,6605,0,1776685960,13061.361821120001,28600.444241999998,53027.46638376 2026-04-20,11:52:42.000,110,11155425,6445,0,1776685961,13061.415711599991,29062.69094175,53027.319654240004 2026-04-20,11:52:43.000,110,11155530,6084,0,1776685962,13061.422447910001,31832.766410459997,53027.24279592001 2026-04-20,11:52:44.000,110,11155449,6525,0,1776685963,13061.2809854,29986.26090522,53027.131002 2026-04-20,11:52:45.000,110,11155472,6205,0,1776685964,13061.13952289,24446.363736479994,53026.97728536001 2026-04-20,11:52:46.000,110,11155368,6165,0,1776685965,13061.25404015999,29524.705020210007,53026.97029824 2026-04-20,11:52:47.000,110,11155223,6485,0,1776685966,13061.348348499996,30909.527756099997,53026.90042704 2026-04-20,11:52:49.000,110,11155540,6245,0,1776685968,13061.732318169998,29986.23975783,53026.79562024 2026-04-20,11:52:50.000,110,11155411,6685,0,1776685969,13061.819890199993,29986.112873489998,53026.62792936 2026-04-20,11:52:51.000,110,11155387,6685,0,1776685970,13061.873780679998,29063.00110347,53026.54408392001 2026-04-20,11:52:52.000,110,11155396,6205,0,1776685971,13062.008506879989,28601.417021939997,53026.3973544 2026-04-20,11:52:53.000,110,11155455,6565,0,1776685972,13062.50025751,33218.10373284,53026.34145744 2026-04-20,11:52:54.000,110,11155343,6485,0,1776685973,13063.119998029993,30448.01416587,53026.3973544 2026-04-20,11:52:55.000,110,11155573,6565,0,1776685974,13063.625221279995,29524.810757159998,53026.166779440005 2026-04-20,11:52:56.000,110,11155447,6645,0,1776685975,13064.238225489993,33680.20240086,53026.285560480006 2026-04-20,11:52:57.000,110,11155280,6205,0,1776685976,13064.95901066,31833.513618240002,53026.18075368 2026-04-20,11:52:58.000,110,11155545,6605,0,1776685977,13065.632641659999,27678.580167990003,53026.05498552 2026-04-20,11:53:00.000,110,11155279,6885,0,1776685979,13067.161784029995,31833.471323460006,53026.22966352 2026-04-20,11:53:01.000,110,11155536,6045,0,1776685980,13067.673743589992,28602.312261450003,53026.334470320005 2026-04-20,11:53:02.000,110,11155303,6605,0,1776685981,13068.111603739999,30449.677760549996,53026.29953472 2026-04-20,11:53:03.000,110,11155495,6885,0,1776685982,13068.623563299996,28603.383729210007,53026.41831576 2026-04-20,11:53:04.000,110,11155341,6565,0,1776685983,13069.095104999993,29988.678756809997,53026.32748320001 2026-04-20,11:53:05.000,110,11155435,6565,0,1776685984,13069.458865739995,33221.057318310006,53026.29953472 2026-04-20,11:53:06.000,110,11155336,6124,0,1776685985,13069.76873599999,33682.78238244,53026.44626424001 2026-04-20,11:53:07.000,110,11155365,6565,0,1776685986,13070.199859840002,29065.531741140003,53026.383380160005 2026-04-20,11:53:08.000,110,11155421,6445,0,1776685987,13070.7118194,26756.927567880004,53026.37639304001 2026-04-20,11:53:09.000,110,11155415,6725,0,1776685988,13071.001480729996,29988.876132449994,53026.3973544 2026-04-20,11:53:11.000,110,11155422,6205,0,1776685990,13071.196833720001,30450.657589619994,53026.46023848 2026-04-20,11:53:12.000,110,11155526,6525,0,1776685991,13071.358505160002,27218.75836896,53026.58600664 2026-04-20,11:53:13.000,110,11155403,6445,0,1776685992,13071.526912909998,29526.86205399,53026.49517408001 2026-04-20,11:53:14.000,110,11155450,6245,0,1776685993,13071.675111729994,26294.927587679995,53026.46023848 2026-04-20,11:53:15.000,110,11155368,6005,0,1776685994,13071.816574239994,30911.846919870004,53026.5370968 2026-04-20,11:53:16.000,110,11155428,6124,0,1776685995,13071.91088258,29988.840886799997,53026.41132864 2026-04-20,11:53:17.000,110,11155407,6605,0,1776685996,13072.08602663999,29527.538770469997,53026.383380160005 2026-04-20,11:53:18.000,110,11155315,6725,0,1776685997,13072.16686235999,30450.90430917,53026.3624188 2026-04-20,11:53:19.000,110,11155434,6205,0,1776685998,13072.200543909996,33220.599124860004,53026.36940592 2026-04-20,11:53:20.000,110,11155439,6725,0,1776685999,13072.261170699996,28603.60930137,53026.42530288001 2026-04-20,11:53:22.000,110,11155362,6245,0,1776686001,13072.422842139997,35067.15397401,53026.29953472 2026-04-20,11:53:23.000,110,11155321,6365,0,1776686002,13072.449787379992,21217.312364340003,53026.17376656 2026-04-20,11:53:24.000,110,11155415,6605,0,1776686003,13072.267907009991,37838.202222659995,53026.12485672 2026-04-20,11:53:25.000,110,11155363,6685,0,1776686004,13072.14665342999,31374.516567419996,53026.0130628 2026-04-20,11:53:26.000,110,11155431,6645,0,1776686005,13072.240961769996,27680.356548750002,53025.84537192 2026-04-20,11:53:27.000,110,11155505,6284,0,1776686006,13072.355479040001,30449.889234450005,53025.74755224 2026-04-20,11:53:28.000,110,11155437,6645,0,1776686007,13072.517150480002,29988.065482499995,53025.68466816001 2026-04-20,11:53:29.000,110,11155470,6084,0,1776686008,13072.699030850003,28141.411945529995,53025.63575832001 2026-04-20,11:53:30.000,110,11155416,6165,0,1776686009,13072.901120149989,26295.01922637,53025.496015920005 2026-04-20,11:53:31.000,110,11155433,6605,0,1776686010,13072.887647529999,28603.588153980003,53025.426144720004 2026-04-20,11:53:33.000,110,11155276,5765,0,1776686012,13072.678821920003,29064.784533359998,53025.03486600001 2026-04-20,11:53:34.000,110,11155388,6124,0,1776686013,13072.577777270002,29526.178288380004,53024.90909784 2026-04-20,11:53:35.000,110,11155468,6245,0,1776686014,13072.476732620002,32757.985870350007,53024.85320088 2026-04-20,11:53:36.000,110,11155439,6565,0,1776686015,13072.348742729991,31373.261822279994,53024.60166456001 2026-04-20,11:53:37.000,110,11155416,6165,0,1776686016,13072.018663539995,32297.057357910002,53024.489870640005 2026-04-20,11:53:38.000,110,11155526,6165,0,1776686017,13071.607748629998,30912.403801139997,53024.37807672 2026-04-20,11:53:39.000,110,11155508,6445,0,1776686018,13071.473022429993,25833.766453949997,53024.16846312 2026-04-20,11:53:40.000,110,11155387,6605,0,1776686019,13071.425868259998,30450.291034859998,53024.14051464 2026-04-20,11:53:41.000,110,11155381,6605,0,1776686020,13071.473022429993,31373.459197920005,53024.00775936001 2026-04-20,11:53:42.000,110,11155404,6084,0,1776686021,13071.405659329997,32296.986866609994,53023.84006848001 2026-04-20,11:53:44.000,110,11155388,6205,0,1776686023,13071.345032539997,29987.889254249996,53023.62346776001 2026-04-20,11:53:45.000,110,11155331,6605,0,1776686024,13071.102525379996,32295.866054939994,53023.57455792001 2026-04-20,11:53:46.000,110,11155481,6445,0,1776686025,13070.920645009995,31834.260826020007,53023.532635200005 2026-04-20,11:53:47.000,110,11155449,6525,0,1776686026,13070.678137849995,25832.575150980003,53023.40686704001 2026-04-20,11:53:48.000,110,11155388,6124,0,1776686027,13070.253750319993,24909.470430090005,53023.15533072 2026-04-20,11:53:49.000,110,11155383,6645,0,1776686028,13069.849571719991,29064.897319440002,53023.03654968 2026-04-20,11:53:50.000,110,11155320,5805,0,1776686029,13069.600328249995,33681.81665163,53022.88982016 2026-04-20,11:53:51.000,110,11155469,6725,0,1776686030,13069.297194299994,32758.54275162,53022.78501336001 2026-04-20,11:53:52.000,110,11155481,6525,0,1776686031,13068.886279389997,30911.684789880004,53022.645270960005 2026-04-20,11:53:53.000,110,11155421,6485,0,1776686032,13068.59661806,33219.577001009995,53022.46360584 2026-04-20,11:53:55.000,110,11155320,6245,0,1776686034,13068.003822779989,27678.418038000003,53022.25399224001 2026-04-20,11:53:56.000,110,11155423,6805,0,1776686035,13067.774788239993,33217.44111462,53022.06534000001 2026-04-20,11:53:57.000,110,11155465,6445,0,1776686036,13067.653534659992,25830.396969809997,53021.93258472 2026-04-20,11:53:58.000,110,11155441,6365,0,1776686037,13067.565962629997,33678.10880925,53021.75091960001 2026-04-20,11:53:59.000,110,11155327,6525,0,1776686038,13067.350400709991,30446.57614335,53021.68104840001 2026-04-20,11:54:00.000,110,11155465,6725,0,1776686039,13066.99337628,30446.865157680004,53021.49239616001 2026-04-20,11:54:01.000,110,11155475,6485,0,1776686040,13066.865386389989,35063.565966840004,53021.40855072 2026-04-20,11:54:02.000,110,11155379,6284,0,1776686041,13066.744132809989,30908.026291410002,53021.16400152 2026-04-20,11:54:03.000,110,11155438,6245,0,1776686042,13066.649824469998,30907.4130171,53021.0522076 2026-04-20,11:54:04.000,110,11155408,6124,0,1776686043,13066.521834580002,24443.959983149995,53020.92643944 2026-04-20,11:54:06.000,110,11155316,6284,0,1776686045,13066.360163140002,28136.646733650006,53020.54214784 2026-04-20,11:54:07.000,110,11155394,6405,0,1776686046,13066.488153029997,24443.537035350004,53020.29061152001 2026-04-20,11:54:08.000,110,11155504,6284,0,1776686047,13066.467944099997,25828.853210340007,53020.11593352 2026-04-20,11:54:09.000,110,11155429,6645,0,1776686048,13066.636351849993,26290.937780099994,53019.92728128 2026-04-20,11:54:10.000,110,11155431,6605,0,1776686049,13066.764341739989,29523.147162480003,53019.85741008001 2026-04-20,11:54:11.000,110,11155365,6525,0,1776686050,13066.952958419999,27215.22675483,53019.61984800001 2026-04-20,11:54:12.000,110,11155307,6565,0,1776686051,13067.00684889999,28599.9508029,53019.52202832001 2026-04-20,11:54:13.000,110,11155366,6245,0,1776686052,13067.04726675999,29061.330459660006,53019.410234400006 2026-04-20,11:54:14.000,110,11155492,6284,0,1776686053,13067.020321519994,25829.5722216,53019.24953064 2026-04-20,11:54:15.000,110,11155417,6645,0,1776686054,13067.12810247999,28599.816869429997,53019.13773672 2026-04-20,11:54:17.000,110,11155458,6205,0,1776686056,13067.579435250002,32293.116894239996,53018.87222616 2026-04-20,11:54:18.000,110,11155321,6284,0,1776686057,13067.808469789998,28138.204591379996,53018.6765868 2026-04-20,11:54:19.000,110,11155392,6365,0,1776686058,13068.138548979994,27215.346590040004,53018.571780000006 2026-04-20,11:54:20.000,110,11155468,5845,0,1776686059,13068.131812669999,30447.37974417,53018.48094744 2026-04-20,11:54:21.000,110,11155360,6124,0,1776686060,13068.178966839994,27678.002139329998,53018.34120504 2026-04-20,11:54:22.000,110,11155346,6045,0,1776686061,13068.340638279995,31833.69689562,53018.31325656 2026-04-20,11:54:23.000,110,11155374,6045,0,1776686062,13068.657244850001,31372.55690928,53018.14556568 2026-04-20,11:54:24.000,110,11155485,6725,0,1776686063,13068.859334150002,28140.981948600005,53017.96390056 2026-04-20,11:54:25.000,110,11155440,6045,0,1776686064,13068.987324039997,29526.474351840006,53017.91499072 2026-04-20,11:54:26.000,110,11155346,6045,0,1776686065,13069.169204409998,30450.544803540004,53017.86608088 2026-04-20,11:54:28.000,110,11155447,6525,0,1776686067,13069.458865739995,31837.306050180006,53017.70537712001 2026-04-20,11:54:29.000,110,11155356,6245,0,1776686068,13069.66769134999,32761.306010579996,53017.5935832 2026-04-20,11:54:30.000,110,11155410,6045,0,1776686069,13069.856308030001,30914.955586199998,53017.446853680005 2026-04-20,11:54:31.000,110,11155426,6245,0,1776686070,13070.172914599993,25374.98087703,53017.27217568001 2026-04-20,11:54:32.000,110,11155370,6005,0,1776686071,13070.422158069989,28145.140935300005,53017.3140984 2026-04-20,11:54:33.000,110,11155500,5405,0,1776686072,13070.68487415999,30915.505418340006,53017.23724008 2026-04-20,11:54:34.000,110,11155379,6605,0,1776686073,13070.961062869996,31377.82260939,53017.1394204 2026-04-20,11:54:35.000,110,11155404,6084,0,1776686074,13071.095789070001,29993.76822867,53017.15339464001 2026-04-20,11:54:36.000,110,11155328,6165,0,1776686075,13071.163152169996,33226.40760798,53016.97871664 2026-04-20,11:54:37.000,110,11155392,6245,0,1776686076,13071.142943239996,29071.544649029995,53016.90884544 2026-04-20,11:54:39.000,110,11155458,6525,0,1776686078,13070.85328191,32766.021878550004,53016.67128336001 2026-04-20,11:54:40.000,110,11155361,6685,0,1776686079,13070.698346779995,31843.15682808,53016.538528080004 2026-04-20,11:54:41.000,110,11155359,6445,0,1776686080,13070.482784859989,30458.221306110005,53016.42673416 2026-04-20,11:54:42.000,110,11155437,6845,0,1776686081,13070.300904489988,30458.876875200003,53016.34987584 2026-04-20,11:54:43.000,110,11155501,6565,0,1776686082,13070.065133639997,31383.179948189994,53016.23808192 2026-04-20,11:54:44.000,110,11155401,6525,0,1776686083,13070.071869949992,28613.54857467,53016.19615920001 2026-04-20,11:54:45.000,110,11155516,6205,0,1776686084,13070.145969359997,30922.79421876,53016.14026224 2026-04-20,11:54:46.000,110,11155446,6205,0,1776686085,13070.455839619994,30923.047987440004,53016.07737816001 2026-04-20,11:54:47.000,110,11155591,6725,0,1776686086,13070.82633666999,28614.01381725,53016.18917208 2026-04-20,11:54:48.000,110,11155393,6485,0,1776686087,13071.304614679997,24920.311992029994,53016.154236480004 2026-04-20,11:54:50.000,110,11155310,6205,0,1776686089,13072.139917119996,28614.641189820002,53016.154236480004 2026-04-20,11:54:51.000,110,11155443,6765,0,1776686090,13072.517150480002,29538.07721982,53016.105326640005 2026-04-20,11:54:52.000,110,11155417,6405,0,1776686091,13073.015637419994,31846.751884380006,53016.25904328 2026-04-20,11:54:53.000,110,11155334,6405,0,1776686092,13073.554542220001,31846.885817849994,53016.2310948 2026-04-20,11:54:54.000,110,11155459,6645,0,1776686093,13073.850939859993,32309.09022282,53016.28699176 2026-04-20,11:54:55.000,110,11155372,6165,0,1776686094,13073.972193439993,23074.72992282,53016.28000464 2026-04-20,11:54:56.000,110,11155366,6205,0,1776686095,13074.140601189989,31386.189926699997,53016.30795312 2026-04-20,11:54:57.000,110,11155415,6725,0,1776686096,13074.32248155999,28615.987573649996,53016.37782432 2026-04-20,11:54:58.000,110,11155351,6365,0,1776686097,13074.248382149999,28616.332981019994,53016.37782432 2026-04-20,11:54:59.000,110,11155429,6565,0,1776686098,13074.140601189989,28154.995619039997,53016.46166976001 2026-04-20,11:55:01.000,110,11155284,6124,0,1776686100,13074.275327389994,31387.360082280007,53016.510579600006 2026-04-20,11:55:02.000,110,11155353,6645,0,1776686101,13074.22143690999,30464.0227401,53016.657309120004 2026-04-20,11:55:03.000,110,11155538,5725,0,1776686102,13074.228173219999,31387.649096609995,53016.657309120004 2026-04-20,11:55:04.000,110,11155505,6365,0,1776686103,13074.214700599994,34619.59766118,53016.73416744 2026-04-20,11:55:05.000,110,11155308,6324,0,1776686104,13074.086710709998,30001.987514249995,53016.74814168001 2026-04-20,11:55:06.000,110,11155442,6245,0,1776686105,13074.066501779998,28616.819370989993,53016.76211592 2026-04-20,11:55:07.000,110,11155433,6645,0,1776686106,13074.248382149999,32772.87363291001,53016.81801288001 2026-04-20,11:55:08.000,110,11155391,6445,0,1776686107,13074.48415299999,31849.69137159,53016.678270480006 2026-04-20,11:55:09.000,110,11155265,6605,0,1776686108,13074.807495879992,30002.643083339994,53016.76211592 2026-04-20,11:55:10.000,110,11155483,6765,0,1776686109,13075.063475659997,27693.66530619,53016.6153864 2026-04-20,11:55:12.000,110,11155500,6124,0,1776686111,13075.258828649989,32772.60576597,53016.51756672 2026-04-20,11:55:13.000,110,11155417,6685,0,1776686112,13075.373345919994,31386.831397529997,53016.608399280005 2026-04-20,11:55:14.000,110,11155451,6765,0,1776686113,13075.433972709994,36465.708415140005,53016.489618240004 2026-04-20,11:55:15.000,110,11155631,6645,0,1776686114,13075.6293257,35541.69435648,53016.4057728 2026-04-20,11:55:16.000,110,11155477,6765,0,1776686115,13076.033504300001,25383.16491696,53016.37782432 2026-04-20,11:55:17.000,110,11155443,6605,0,1776686116,13076.457891829989,26306.488160880006,53016.440708400005 2026-04-20,11:55:18.000,110,11155413,6845,0,1776686117,13076.86207042999,35079.47585325,53016.36385008001 2026-04-20,11:55:19.000,110,11155409,6765,0,1776686118,13077.239303789996,31385.485013700003,53016.35686296 2026-04-20,11:55:20.000,110,11155439,6605,0,1776686119,13077.158468069996,32309.527268880003,53016.39878568 2026-04-20,11:55:21.000,110,11155428,6245,0,1776686120,13077.04395079999,30462.7538967,53016.46166976001 2026-04-20,11:55:23.000,110,11155435,6885,0,1776686122,13076.90248828999,29538.951311940007,53016.48263112001 2026-04-20,11:55:24.000,110,11155493,6685,0,1776686123,13076.895751979995,29538.591806309996,53016.52455384 2026-04-20,11:55:25.000,110,11155452,6165,0,1776686124,13076.7071353,32308.709569800005,53016.538528080004 2026-04-20,11:55:26.000,110,11155468,6205,0,1776686125,13076.518518619989,31846.97745654,53016.559489440006 2026-04-20,11:55:27.000,110,11155482,6405,0,1776686126,13076.363583489998,27230.044026090007,53016.57346368 2026-04-20,11:55:28.000,110,11155401,6605,0,1776686127,13076.289484079993,29538.86672238,53016.63634776 2026-04-20,11:55:29.000,110,11155438,6405,0,1776686128,13076.067185849992,32771.04790824,53016.76910304001 2026-04-20,11:55:30.000,110,11155422,6245,0,1776686129,13075.85162393,31847.837450399995,53016.81801288001 2026-04-20,11:55:31.000,110,11155449,6525,0,1776686130,13075.656270939995,30924.584697779996,53016.76910304001 2026-04-20,11:55:32.000,110,11155495,6405,0,1776686131,13075.52154473999,31386.697464059995,53016.83198712 2026-04-20,11:55:34.000,110,11155406,6205,0,1776686133,13075.87183286,35080.991416200006,53016.992690880004 2026-04-20,11:55:35.000,110,11155420,6324,0,1776686134,13075.932459650001,30464.19191922,53017.05557496001 2026-04-20,11:55:36.000,110,11155368,6205,0,1776686135,13075.898778099996,27233.075151990008,53017.03461360001 2026-04-20,11:55:37.000,110,11155381,6605,0,1776686136,13075.615853079995,27695.984469960007,53016.97871664 2026-04-20,11:55:38.000,110,11155445,6885,0,1776686137,13075.292510199994,28620.2522973,53016.86692272001 2026-04-20,11:55:39.000,110,11155340,6405,0,1776686138,13075.050003039993,28620.506065980007,53016.894871200006 2026-04-20,11:55:40.000,110,11155355,6565,0,1776686139,13074.726660159991,28158.541331429995,53016.73416744 2026-04-20,11:55:41.000,110,11155392,6045,0,1776686140,13074.49088931,30005.45568621,53016.657309120004 2026-04-20,11:55:42.000,110,11155438,6005,0,1776686141,13074.36963573,30467.328782070006,53016.559489440006 2026-04-20,11:55:43.000,110,11155432,6045,0,1776686142,13074.42352620999,27696.929053379994,53016.42673416 2026-04-20,11:55:45.000,110,11155427,7005,0,1776686144,13074.52457085999,31852.532170980005,53016.36385008001 2026-04-20,11:55:46.000,110,11155457,6525,0,1776686145,13074.42352620999,30929.519088779998,53016.321927360004 2026-04-20,11:55:47.000,110,11155372,5884,0,1776686146,13074.187755359999,30468.654018510002,53016.23808192 2026-04-20,11:55:48.000,110,11155315,6765,0,1776686147,13073.898094030003,27236.613815250006,53016.18218496 2026-04-20,11:55:49.000,110,11155542,6165,0,1776686148,13073.594960080001,33240.20275539,53016.056416800006 2026-04-20,11:55:50.000,110,11155390,6045,0,1776686149,13073.466970189991,34164.68910576,53015.986545600004 2026-04-20,11:55:51.000,110,11155518,6205,0,1776686150,13073.426552329991,28623.889648380005,53015.90968728001 2026-04-20,11:55:52.000,110,11155432,5965,0,1776686151,13073.41307971,31856.73345246,53015.81186760001 2026-04-20,11:55:53.000,110,11155379,6645,0,1776686152,13073.40634339999,27239.433467249997,53015.72802216 2026-04-20,11:55:54.000,110,11155440,6405,0,1776686153,13073.28508981999,30934.46052891,53015.602254000005 2026-04-20,11:55:56.000,110,11155502,6284,0,1776686155,13072.887647529999,30936.081828809998,53015.197001040004 2026-04-20,11:55:57.000,110,11155475,6765,0,1776686156,13072.469996309992,30013.252023990004,53014.95943896 2026-04-20,11:55:58.000,110,11155393,6525,0,1776686157,13072.1938076,27242.739509220002,53014.77078672 2026-04-20,11:55:59.000,110,11155360,6284,0,1776686158,13072.160126049996,29551.921711140007,53014.51226328 2026-04-20,11:56:00.000,110,11155472,5965,0,1776686159,13072.12644449999,31861.06161828,53014.31662392 2026-04-20,11:56:01.000,110,11155389,6485,0,1776686160,13072.160126049996,35094.088699739994,53014.25373984001 2026-04-20,11:56:02.000,110,11155442,6084,0,1776686161,13071.90414626999,30938.584269960003,53013.96726792001 2026-04-20,11:56:03.000,110,11155384,6084,0,1776686162,13071.473022429993,33248.57007270001,53013.72271872 2026-04-20,11:56:04.000,110,11155442,6084,0,1776686163,13071.021689659996,31863.860122889993,53013.471182400004 2026-04-20,11:56:05.000,110,11155444,6205,0,1776686164,13070.819600359995,29093.446295939997,53013.1218264 2026-04-20,11:56:07.000,110,11155441,6685,0,1776686166,13071.01495335,28631.96795136,53012.55586968001 2026-04-20,11:56:08.000,110,11155388,6205,0,1776686167,13071.324823609997,28170.193543319998,53012.47202424 2026-04-20,11:56:09.000,110,11155347,6965,0,1776686168,13071.560594459988,25398.729395999995,53012.20651368 2026-04-20,11:56:10.000,110,11155449,6605,0,1776686169,13071.998454609995,32325.57813789,53012.11568112 2026-04-20,11:56:11.000,110,11155448,6165,0,1776686170,13072.416105830001,28168.74847167,53012.02484856001 2026-04-20,11:56:12.000,110,11155385,6445,0,1776686171,13072.773130259993,29553.817927109994,53011.88510616001 2026-04-20,11:56:13.000,110,11155401,6605,0,1776686172,13073.2716172,24011.911756319998,53011.78029936 2026-04-20,11:56:14.000,110,11155396,6165,0,1776686173,13073.662323179997,27706.085873250006,53011.73138952 2026-04-20,11:56:15.000,110,11155466,6205,0,1776686174,13073.978929749988,27243.768682199996,53011.60562136 2026-04-20,11:56:16.000,110,11155385,6765,0,1776686175,13074.356163109995,28167.310449149998,53011.647544080006 2026-04-20,11:56:18.000,110,11155331,6765,0,1776686177,13075.198201859988,30939.021316020007,53011.50780168 2026-04-20,11:56:19.000,110,11155436,6365,0,1776686178,13075.393554849994,31862.34455994,53011.5147888 2026-04-20,11:56:20.000,110,11155246,6324,0,1776686179,13075.474390569994,28167.29635089,53011.479853200006 2026-04-20,11:56:21.000,110,11155387,6725,0,1776686180,13075.58217152999,28628.838137640007,53011.4449176 2026-04-20,11:56:22.000,110,11155355,6565,0,1776686181,13075.656270939995,31861.421123909997,53011.458891840004 2026-04-20,11:56:23.000,110,11155477,6565,0,1776686182,13075.52154473999,30014.323491749994,53011.43793048 2026-04-20,11:56:24.000,110,11155464,6324,0,1776686183,13075.373345919994,28628.612565479998,53011.48684032 2026-04-20,11:56:25.000,110,11155486,6124,0,1776686184,13075.225147099998,28166.591437890005,53011.42395624001 2026-04-20,11:56:26.000,110,11155439,6885,0,1776686185,13075.332928059994,32784.63863088,53011.31914944 2026-04-20,11:56:27.000,110,11155514,6205,0,1776686186,13075.46765426,30013.95693699,53011.291200960004 2026-04-20,11:56:29.000,110,11155355,6885,0,1776686188,13075.474390569994,31861.22374827,53011.2003684 2026-04-20,11:56:30.000,110,11155524,6045,0,1776686189,13075.427236399999,27705.098995049993,53011.060626 2026-04-20,11:56:31.000,110,11155421,6725,0,1776686190,13075.40029115999,31399.632617609997,53011.00472904 2026-04-20,11:56:32.000,110,11155371,6645,0,1776686191,13075.285773889998,29090.457464820007,53011.03267752 2026-04-20,11:56:33.000,110,11155454,6205,0,1776686192,13075.339664369989,25396.078923120003,53010.93485784 2026-04-20,11:56:34.000,110,11155485,6565,0,1776686193,13075.427236399999,30014.351688270006,53010.91389648 2026-04-20,11:56:35.000,110,11155503,6805,0,1776686194,13075.353136989994,30476.330521080003,53010.79511544 2026-04-20,11:56:36.000,110,11155414,5965,0,1776686195,13075.339664369989,28167.500775659995,53010.7462056 2026-04-20,11:56:37.000,110,11155452,6124,0,1776686196,13075.373345919994,26782.022470680007,53010.66934728 2026-04-20,11:56:38.000,110,11155445,6525,0,1776686197,13075.615853079995,30938.274108240003,53010.69729576 2026-04-20,11:56:40.000,110,11155496,6284,0,1776686199,13076.060449539997,28167.684053040008,53010.55056624 2026-04-20,11:56:41.000,110,11155406,6284,0,1776686200,13076.302956699998,31862.316363420003,53010.522617760005 2026-04-20,11:56:42.000,110,11155335,6565,0,1776686201,13076.606090649999,30015.458401680007,53010.54357912001 2026-04-20,11:56:43.000,110,11155397,6845,0,1776686202,13077.1113139,28630.52992884,53010.41082384 2026-04-20,11:56:44.000,110,11155419,6725,0,1776686203,13077.555910360003,27707.368814910005,53010.42479808001 2026-04-20,11:56:45.000,110,11155390,6284,0,1776686204,13077.825362759999,25860.821014889996,53010.49466928001 2026-04-20,11:56:46.000,110,11155491,6525,0,1776686205,13078.074606229995,31403.678818229993,53010.51563064001 2026-04-20,11:56:47.000,110,11155442,6084,0,1776686206,13078.317113389996,30019.081654499998,53010.52960488 2026-04-20,11:56:48.000,110,11155457,6645,0,1776686207,13078.472048520001,31404.799629899993,53010.51563064001 2026-04-20,11:56:49.000,110,11155494,6324,0,1776686208,13078.519202689997,30019.102801889996,53010.65537304 2026-04-20,11:56:51.000,110,11155520,6165,0,1776686210,13078.815600329988,30018.200513250005,53010.78114120001 2026-04-20,11:56:52.000,110,11155436,6365,0,1776686211,13079.010953319994,26324.054592839995,53010.84402528 2026-04-20,11:56:53.000,110,11155403,7045,0,1776686212,13079.017689629989,27710.660758619997,53010.76017984001 2026-04-20,11:56:54.000,110,11155495,6605,0,1776686213,13079.017689629989,32329.666633290006,53010.89293512 2026-04-20,11:56:55.000,110,11155447,6765,0,1776686214,13078.950326529994,26325.732285780003,53010.89992224001 2026-04-20,11:56:56.000,110,11155360,6045,0,1776686215,13079.017689629989,29558.449205519995,53010.906909360005 2026-04-20,11:56:57.000,110,11155403,6765,0,1776686216,13078.984008079999,27248.99208753,53011.074600240005 2026-04-20,11:56:58.000,110,11155442,6284,0,1776686217,13079.024425939999,27710.63961123,53011.01870328001 2026-04-20,11:56:59.000,110,11155459,6685,0,1776686218,13078.970535459994,33714.52461483001,53011.01870328001 2026-04-20,11:57:00.000,110,11155427,6645,0,1776686219,13078.869490809993,32791.37759916,53011.03267752 2026-04-20,11:57:02.000,110,11155502,6605,0,1776686221,13078.829072949993,27711.795668549996,53010.98376768 2026-04-20,11:57:03.000,110,11155409,6925,0,1776686222,13079.071580109994,26326.831950060005,53011.1304972 2026-04-20,11:57:04.000,110,11155520,6284,0,1776686223,13079.34776882,31407.894197970003,53011.05363888 2026-04-20,11:57:05.000,110,11155421,6765,0,1776686224,13079.630693840001,30946.45814817,53011.03966464 2026-04-20,11:57:06.000,110,11155390,6525,0,1776686225,13079.873201000002,27251.494528680007,53010.98376768 2026-04-20,11:57:07.000,110,11155417,6365,0,1776686226,13080.021399819998,31870.436961180007,53010.96280632 2026-04-20,11:57:08.000,110,11155451,6765,0,1776686227,13080.055081369988,30485.9455344,53010.94883208001 2026-04-20,11:57:09.000,110,11155377,6005,0,1776686228,13080.115708159989,30486.29094177,53010.976780560006 2026-04-20,11:57:10.000,110,11155469,6965,0,1776686229,13080.31779745999,33719.451956699995,53010.976780560006 2026-04-20,11:57:11.000,110,11155450,6525,0,1776686230,13080.735448679996,33720.11457491999,53010.96280632 2026-04-20,11:57:13.000,110,11155413,6965,0,1776686232,13081.206990379993,28641.70279989,53010.885948 2026-04-20,11:57:14.000,110,11155405,6725,0,1776686233,13081.341716579998,29104.069334850006,53010.93485784 2026-04-20,11:57:15.000,110,11155463,6805,0,1776686234,13081.489915399994,30028.33011306,53010.80210256001 2026-04-20,11:57:16.000,110,11155421,6525,0,1776686235,13081.59769635999,28180.689697890004,53010.77415408 2026-04-20,11:57:17.000,110,11155533,6605,0,1776686236,13081.63811421999,25871.253727289994,53010.78114120001 2026-04-20,11:57:18.000,110,11155479,6405,0,1776686237,13081.79978565999,25409.493417510006,53010.620437440004 2026-04-20,11:57:19.000,110,11155438,6124,0,1776686238,13082.042292819991,29566.40767329,53010.62742456 2026-04-20,11:57:20.000,110,11155414,6405,0,1776686239,13082.271327360002,27719.11971462,53010.66236016001 2026-04-20,11:57:21.000,110,11155466,6005,0,1776686240,13082.385844629993,31413.963498900004,53010.65537304 2026-04-20,11:57:22.000,110,11155421,6885,0,1776686241,13082.305008909992,29104.11867876,53010.641398800006 2026-04-20,11:57:35.000,110,11155327,6765,0,1776686254,13081.220462999998,29104.393594830006,53010.55755336 2026-04-20,11:57:36.000,110,11155436,6324,0,1776686255,13081.119418349997,30951.970567829994,53010.46672080001 2026-04-20,11:57:37.000,110,11155403,6605,0,1776686256,13080.924065359992,30952.125648689995,53010.52960488 2026-04-20,11:57:38.000,110,11155514,5965,0,1776686257,13080.762393919991,30028.879945199995,53010.45973368 2026-04-20,11:57:39.000,110,11155387,6885,0,1776686258,13080.66134926999,29567.754057119993,53010.37588824001 2026-04-20,11:57:40.000,110,11155396,6084,0,1776686259,13080.614195099995,30029.965511219998,53010.285055680004 2026-04-20,11:57:41.000,110,11155504,6245,0,1776686260,13080.60745879,26334.966646080007,53010.285055680004 2026-04-20,11:57:42.000,110,11155462,6165,0,1776686261,13080.56704093,29106.825544680003,53010.25710720001 2026-04-20,11:57:43.000,110,11155406,5765,0,1776686262,13080.56704093,26798.27776446,53010.20819736001 2026-04-20,11:57:44.000,110,11155436,5965,0,1776686263,13080.76913023,24027.701807520003,53010.52960488 2026-04-20,11:57:46.000,110,11155366,6205,0,1776686265,13080.64114033999,32804.4748827,53010.24313296 2026-04-20,11:57:47.000,110,11155427,6885,0,1776686266,13080.513150449995,30032.707622789996,53010.32697840001 2026-04-20,11:57:48.000,110,11155425,6365,0,1776686267,13080.614195099995,30494.76399603,53010.41781096001 2026-04-20,11:57:49.000,110,11155456,6365,0,1776686268,13080.883647499992,31418.700514259996,53010.51563064001 2026-04-20,11:57:50.000,110,11155407,7005,0,1776686269,13081.173308830002,29108.658318479997,53010.620437440004 2026-04-20,11:57:51.000,110,11155486,6245,0,1776686270,13081.348452889993,30493.96039521,53010.809089680006 2026-04-20,11:57:52.000,110,11155419,6765,0,1776686271,13081.213726689988,27261.067247219995,53010.93485784 2026-04-20,11:57:53.000,110,11155355,6725,0,1776686272,13080.964483219992,28647.617019960002,53011.03966464 2026-04-20,11:57:54.000,110,11155383,6124,0,1776686273,13080.802811779991,27724.3783656,53011.17940704 2026-04-20,11:57:55.000,110,11155440,5845,0,1776686274,13080.674821889996,29572.505170739998,53011.2702396 2026-04-20,11:58:08.000,110,11155373,6965,0,1776686287,13081.692004699995,30963.150488009996,53012.16459096 2026-04-20,11:58:09.000,110,11155360,6605,0,1776686288,13081.72568625,27730.257340020005,53012.22747504 2026-04-20,11:58:10.000,110,11155398,6284,0,1776686289,13081.894093999996,30502.4404986,53012.283372 2026-04-20,11:58:11.000,110,11155462,6565,0,1776686290,13082.089446990001,30965.04670398,53012.3532432 2026-04-20,11:58:12.000,110,11155487,6685,0,1776686291,13082.109655920001,29117.490878369994,53012.45805000001 2026-04-20,11:58:13.000,110,11155487,5965,0,1776686292,13082.075974369996,31426.933898100004,53012.4929856 2026-04-20,11:58:14.000,110,11155426,6365,0,1776686293,13081.873885069996,30040.588550130007,53012.54189544 2026-04-20,11:58:15.000,110,11155461,6845,0,1776686294,13082.022083889991,31426.045707719997,53012.67465072001 2026-04-20,11:58:16.000,110,11155431,6645,0,1776686295,13082.372372010002,31887.841263149996,53012.78644464 2026-04-20,11:58:17.000,110,11155393,7045,0,1776686296,13082.426262489993,31888.384046160005,53012.765483279996 2026-04-20,11:58:19.000,110,11155384,6605,0,1776686298,13081.86041244999,33276.16036752,53012.73054768 2026-04-20,11:58:20.000,110,11155475,6725,0,1776686299,13081.449497539994,26347.485900960004,53012.69561208001 2026-04-20,11:58:21.000,110,11155472,5765,0,1776686300,13081.092473110002,33276.935771820004,53012.72356056001 2026-04-20,11:58:22.000,110,11155355,6365,0,1776686301,13080.903856429992,32352.526961879994,53012.68163784 2026-04-20,11:58:23.000,110,11155254,6845,0,1776686302,13080.849965950001,25423.66216881,53012.59080528 2026-04-20,11:58:24.000,110,11155431,6565,0,1776686303,13080.856702259996,30968.049633360002,53012.66067648 2026-04-20,11:58:25.000,110,11155494,6124,0,1776686304,13080.883647499992,28196.712370380003,53012.49997272 2026-04-20,11:58:26.000,110,11155384,6165,0,1776686305,13080.863438569992,26349.036709559994,53012.5628568 2026-04-20,11:58:27.000,110,11155576,6685,0,1776686306,13080.971219530002,26811.332753220006,53012.51394696 2026-04-20,11:58:28.000,110,11155317,6725,0,1776686307,13081.018373699997,17572.446911759995,53012.430101519996 2026-04-20,11:58:41.000,110,11155460,6405,0,1776686320,13082.459944039998,18.74568053999974,53012.38817880001 2026-04-20,11:58:42.000,110,11155436,6205,0,1776686321,13082.742869059999,18.576501420000568,53012.43708864001 2026-04-20,11:58:43.000,110,11155489,6645,0,1776686322,13082.88433157,18.625845330003358,53012.51394696 2026-04-20,11:58:44.000,110,11155485,6485,0,1776686323,13082.91801311999,1404.2451329100004,53012.61875376 2026-04-20,11:58:45.000,110,11155411,6605,0,1776686324,13082.87759525999,942.343840530004,53012.67465072001 2026-04-20,11:58:46.000,110,11155378,6205,0,1776686325,13083.153783969996,480.5553342300045,53012.70958632 2026-04-20,11:58:47.000,110,11155403,6525,0,1776686326,13083.14704766,18.943056180003623,53012.77945752 2026-04-20,11:58:48.000,110,11155335,6565,0,1776686327,13083.07968455999,19.506986580003286,53012.6676636 2026-04-20,11:58:49.000,110,11155507,6885,0,1776686328,13083.04600301,19.95108176999929,53012.59080528 2026-04-20,11:58:50.000,110,11155364,6565,0,1776686329,13082.95843097999,20.155506540002534,53012.62574088001 2026-04-20,11:58:52.000,110,11155392,6245,0,1776686331,13082.870858949995,21.184679520003556,53012.4231144 2026-04-20,11:58:53.000,110,11155341,6525,0,1776686332,13082.641824409999,21.783855570000014,53012.3532432 2026-04-20,11:58:54.000,110,11155500,6324,0,1776686333,13082.520570829998,22.305491190003522,53012.32529472 2026-04-20,11:58:55.000,110,11155307,6525,0,1776686334,13082.486889279993,22.33368771000096,53012.17157808001 2026-04-20,11:58:56.000,110,11155351,7205,0,1776686335,13082.587933929994,22.418277270000544,53012.17157808001 2026-04-20,11:58:57.000,110,11155418,6084,0,1776686336,13083.01905776999,22.664996819999942,53012.06677128 2026-04-20,11:58:58.000,110,11155434,5805,0,1776686337,13083.470390540002,23.073846359999152,53011.99690008 2026-04-20,11:58:59.000,110,11155324,6205,0,1776686338,13083.847623899994,23.17253418000473,53011.92004176 2026-04-20,11:59:00.000,110,11155345,6525,0,1776686339,13084.14402154,22.9187654999987,53011.88510616001 2026-04-20,11:59:01.000,110,11155416,6365,0,1776686340,13084.40673763,22.707291600003373,53011.84318344 2026-04-20,11:59:03.000,110,11155371,6405,0,1776686342,13085.147731729994,22.650898560001224,53011.815234960006 2026-04-20,11:59:04.000,110,11155492,6084,0,1776686343,13085.34308472,22.601554649998434,53011.815234960006 2026-04-20,11:59:05.000,110,11155531,7045,0,1776686344,13085.652954979996,22.834175939999113,53011.913054640005 2026-04-20,11:59:06.000,110,11155374,5965,0,1776686345,13086.050397270003,23.292369390001113,53011.80126072 2026-04-20,11:59:07.000,110,11155491,7125,0,1776686346,13086.299640739999,23.567285459997947,53011.8292092 2026-04-20,11:59:08.000,110,11155417,6645,0,1776686347,13086.5421479,23.743513710003754,53011.85715768001 2026-04-20,11:59:09.000,110,11155402,5765,0,1776686348,13086.528675279995,23.99728239000251,53011.927028879996 2026-04-20,11:59:10.000,110,11155466,6165,0,1776686349,13086.387212769994,24.300394980004057,53012.00388720001 2026-04-20,11:59:11.000,110,11155549,6965,0,1776686350,13086.43436693999,24.45547584000451,53012.00388720001 2026-04-20,11:59:12.000,110,11155428,5925,0,1776686351,13086.46131218,24.497770620000665,53012.07375840001 2026-04-20,11:59:14.000,110,11155342,6445,0,1776686353,13086.72402827,24.208756289997837,53012.080745520005 2026-04-20,11:59:15.000,110,11155445,6765,0,1776686354,13086.589302069995,23.750562840003113,53012.13664248 2026-04-20,11:59:16.000,110,11155385,6525,0,1776686355,13086.56235683,24.018429780000588,53012.13664248 2026-04-20,11:59:17.000,110,11155415,7005,0,1776686356,13086.64319255,24.46252497000387,53012.14362960001 2026-04-20,11:59:18.000,110,11155511,6605,0,1776686357,13086.831809229996,25.089897539997764,53012.38119168 2026-04-20,11:59:19.000,110,11155471,7205,0,1776686358,13086.878963399991,25.27317492000293,53012.367217440005 2026-04-20,11:59:20.000,110,11155506,6245,0,1776686359,13087.081052699992,25.66792620000342,53012.26939776001 2026-04-20,11:59:21.000,110,11155560,5765,0,1776686360,13087.074316389997,25.766614020001725,53012.4231144 2026-04-20,11:59:22.000,110,11155254,6245,0,1776686361,13087.013689599997,25.68202446000214,53012.57683104001 2026-04-20,11:59:23.000,110,11155293,6685,0,1776686362,13086.986744360001,25.61858229000063,53012.54888256 2026-04-20,11:59:25.000,110,11155546,6245,0,1776686364,13087.256196759998,25.85120358000131,53012.70958632 2026-04-20,11:59:26.000,110,11155361,6765,0,1776686365,13087.168624730002,26.14021791000414,53012.821380240006 2026-04-20,11:59:27.000,110,11155337,6885,0,1776686366,13087.188833660002,26.126119649998145,53012.92618704 2026-04-20,11:59:28.000,110,11155424,6045,0,1776686367,13087.134943179997,26.04857921999792,53013.135800640004 2026-04-20,11:59:29.000,110,11155330,6045,0,1776686368,13087.222515209993,25.992186180003046,53013.1218264 2026-04-20,11:59:30.000,110,11155548,6045,0,1776686369,13087.303350929993,26.281200509998598,53013.12881352001 2026-04-20,11:59:31.000,110,11155409,6525,0,1776686370,13087.283141999993,26.196610949999013,53013.35938848 2026-04-20,11:59:32.000,110,11155463,6725,0,1776686371,13087.289878309988,25.971038789997692,53013.35240136 2026-04-20,11:59:33.000,110,11155519,6324,0,1776686372,13087.458286059998,25.710220979999576,53013.36637560001 2026-04-20,11:59:34.000,110,11155449,6685,0,1776686373,13087.559330709999,25.86530184000003,53013.42925968 2026-04-20,11:59:36.000,110,11155543,6885,0,1776686375,13087.85572834999,25.44940317000146,53013.51310512001 2026-04-20,11:59:37.000,110,11155330,6084,0,1776686376,13088.125180750001,25.237929269998858,53013.61092480001 2026-04-20,11:59:38.000,110,11155361,6685,0,1776686377,13088.488941490003,25.125143190001836,53013.65284752001 2026-04-20,11:59:39.000,110,11155446,6124,0,1776686378,13088.819020679999,25.40710838999803,53013.5759892 2026-04-20,11:59:40.000,110,11155530,6045,0,1776686379,13089.007637359995,25.576287510004477,53013.5759892 2026-04-20,11:59:41.000,110,11155479,6284,0,1776686380,13089.108682009995,25.555140119999123,53013.68778312 2026-04-20,11:59:42.000,110,11155469,6565,0,1776686381,13089.09520938999,25.963989659998333,53013.79957704001 2026-04-20,11:59:43.000,110,11155401,6725,0,1776686382,13089.149099869996,26.27415137999924,53013.8904096 2026-04-20,11:59:44.000,110,11155395,6845,0,1776686383,13089.108682009995,26.07677574000263,53013.93233232 2026-04-20,11:59:45.000,110,11155496,6124,0,1776686384,13088.98069212,25.724319239998295,53013.876435360005 2026-04-20,11:59:47.000,110,11155422,6324,0,1776686386,13089.16257249,26.119070519998786,53013.9602808 2026-04-20,11:59:48.000,110,11155287,6685,0,1776686387,13089.209726659996,26.859229170004255,53013.876435360005 2026-04-20,11:59:49.000,110,11155383,6725,0,1776686388,13089.270353449996,27.19053828000324,53013.93233232 2026-04-20,11:59:50.000,110,11155426,6245,0,1776686389,13089.465706440002,26.972015250001277,53013.86246112 2026-04-20,11:59:51.000,110,11155444,6084,0,1776686390,13089.438761199992,26.640706140002294,53013.89739672001 2026-04-20,11:59:52.000,110,11155318,6124,0,1776686391,13089.418552269992,26.20366007999837,53013.9602808 2026-04-20,11:59:53.000,110,11155464,6245,0,1776686392,13089.351189169996,26.04857921999792,53014.00919064 2026-04-20,11:59:54.000,110,11155552,6124,0,1776686393,13089.290562379996,25.745466630003648,53014.05111336 2026-04-20,11:59:55.000,110,11155437,6725,0,1776686394,13089.317507619991,25.25907666000421,53014.12098456 2026-04-20,11:59:56.000,110,11155416,6324,0,1776686395,13089.573487399997,24.87842364000244,53014.05111336 2026-04-20,11:59:58.000,110,11155376,6205,0,1776686397,13089.560014779992,24.906620159999875,53013.974255040004 2026-04-20,11:59:59.000,110,11155368,6084,0,1776686398,13089.519596919992,24.723342780001985,53013.98822928001 2026-04-20,12:00:00.000,110,11155252,6165,0,1776686399,13089.512860609997,24.659900610000477,53014.00220352 2026-04-20,12:00:02.000,110,11155363,6765,0,1776686401,13089.748631459988,24.610556699997687,53013.84149976 2026-04-20,12:00:03.000,110,11155490,6045,0,1776686402,13089.883357659994,24.702195390003908,53013.79957704001 2026-04-20,12:00:04.000,110,11155447,6124,0,1776686403,13089.977665999999,25.16743796999799,53013.73669296 2026-04-20,12:00:05.000,110,11155425,6525,0,1776686404,13090.07197433999,25.49169795000489,53013.79957704001 2026-04-20,12:00:06.000,110,11155405,6565,0,1776686405,13090.03155647999,25.49169795000489,53013.708744480005 2026-04-20,12:00:07.000,110,11155497,6565,0,1776686406,13089.977665999999,25.385960999999952,53013.73669296 2026-04-20,12:00:08.000,110,11155394,6124,0,1776686407,13089.721686219993,25.287273180001648,53013.541053600005 2026-04-20,12:00:10.000,110,11155396,6245,0,1776686409,13089.00090105,25.04760276000161,53013.68778312 2026-04-20,12:00:11.000,110,11155348,6045,0,1776686410,13088.765130199994,24.561212790002173,53013.492143760006 2026-04-20,12:00:12.000,110,11155443,6645,0,1776686411,13088.717976029999,24.34973888999957,53013.47816952 2026-04-20,12:00:13.000,110,11155421,6685,0,1776686412,13088.819020679999,24.927767549997952,53013.31746576001 2026-04-20,12:00:14.000,110,11155423,6405,0,1776686413,13088.825756989994,25.745466630003648,53013.254581680005 2026-04-20,12:00:15.000,110,11155502,6245,0,1776686414,13088.738184959999,26.21070920999773,53013.268555919996 2026-04-20,12:00:16.000,110,11155281,6565,0,1776686415,13088.488941490003,26.379888330004178,53013.21265896 2026-04-20,12:00:17.000,110,11155427,6725,0,1776686416,13088.367687910002,26.330544420001388,53013.14278776 2026-04-20,12:00:18.000,110,11155404,6245,0,1776686417,13088.307061120002,26.32349529000203,53013.07990368001 2026-04-20,12:00:19.000,110,11155331,6565,0,1776686418,13088.253170639997,26.175463560000935,53013.135800640004 2026-04-20,12:00:21.000,110,11155327,6765,0,1776686420,13088.475468869998,26.07677574000263,53013.19868472001 2026-04-20,12:00:22.000,110,11155367,6565,0,1776686421,13088.637140309998,26.09792313000071,53013.324452880006 2026-04-20,12:00:23.000,110,11155396,6045,0,1776686422,13088.926801639995,26.365790069998184,53013.268555919996 2026-04-20,12:00:24.000,110,11155376,6324,0,1776686423,13089.07500045999,26.93676960000448,53013.24060744 2026-04-20,12:00:25.000,110,11155503,6565,0,1776686424,13089.108682009995,27.76856694000162,53013.33144 2026-04-20,12:00:26.000,110,11155467,6445,0,1776686425,13089.256880829991,28.36069385999872,53013.254581680005 2026-04-20,12:00:27.000,110,11155377,6685,0,1776686426,13089.290562379996,28.452332549997664,53013.34541424001 2026-04-20,12:00:28.000,110,11155445,6605,0,1776686427,13089.310771309996,28.720199490002415,53013.471182400004 2026-04-20,12:00:29.000,110,11155464,6205,0,1776686428,13089.108682009995,29.03741034000268,53013.42925968 2026-04-20,12:00:30.000,110,11155403,6645,0,1776686429,13089.16257249,28.99511555999925,53013.471182400004 2026-04-20,12:00:32.000,110,11155443,6845,0,1776686431,13089.250144519996,28.910525999999663,53013.541053600005 2026-04-20,12:00:33.000,110,11155534,6725,0,1776686432,13089.364661790001,29.058557730000757,53013.62489904 2026-04-20,12:00:34.000,110,11155496,6324,0,1776686433,13089.593696329997,29.107901640003547,53013.708744480005 2026-04-20,12:00:35.000,110,11155452,6324,0,1776686434,13089.506124300002,29.002164689998608,53013.74368008 2026-04-20,12:00:36.000,110,11155402,6324,0,1776686435,13089.378134409992,28.945771650003735,53013.77861568001 2026-04-20,12:00:37.000,110,11155400,6284,0,1776686436,13089.06152784,28.684953839998343,53013.74368008 2026-04-20,12:00:38.000,110,11155320,6485,0,1776686437,13089.1019457,28.445283419998304,53013.79957704001 2026-04-20,12:00:39.000,110,11155401,6765,0,1776686438,13089.250144519996,28.515774719999172,53013.61791192 2026-04-20,12:00:40.000,110,11155476,6365,0,1776686439,13089.580223709992,29.051508600001398,53013.855474 2026-04-20,12:00:41.000,110,11155432,6245,0,1776686440,13089.721686219993,29.291179020001437,53013.77861568001 2026-04-20,12:00:43.000,110,11155452,5845,0,1776686442,13089.674532049998,29.051508600001398,53013.757654320005 2026-04-20,12:00:44.000,110,11155386,6365,0,1776686443,13089.533069539997,29.199540330002492,53013.603937679996 2026-04-20,12:00:45.000,110,11155529,6565,0,1776686444,13089.465706440002,28.882329480002227,53013.70175736001 2026-04-20,12:00:46.000,110,11155471,6805,0,1776686445,13089.472442749997,28.76954339999793,53013.62489904 2026-04-20,12:00:47.000,110,11155421,6765,0,1776686446,13089.667795740002,28.62856080000347,53013.603937679996 2026-04-20,12:00:48.000,110,11155437,7085,0,1776686447,13089.708213600003,28.62151167000411,53013.603937679996 2026-04-20,12:00:49.000,110,11155267,6725,0,1776686448,13089.701477289993,28.62151167000411,53013.56201496001 2026-04-20,12:00:50.000,110,11155513,6685,0,1776686449,13089.748631459988,28.720199490002415,53013.63188616001 2026-04-20,12:00:51.000,110,11155355,6725,0,1776686450,13089.836203489998,28.466430810003658,53013.56201496001 2026-04-20,12:00:52.000,110,11155336,6365,0,1776686451,13089.957457069999,28.276104299999133,53013.58297632001 2026-04-20,12:00:54.000,110,11155468,6165,0,1776686453,13090.30100888,29.192491200003133,53013.53406648001 2026-04-20,12:00:55.000,110,11155455,6685,0,1776686454,13090.44247139,29.643635519998497,53013.5759892 2026-04-20,12:00:56.000,110,11155417,6725,0,1776686455,13090.348163049995,29.770519860001514,53013.58297632001 2026-04-20,12:00:57.000,110,11155510,6365,0,1776686456,13090.125864819995,29.756421600002795,53013.38034984 2026-04-20,12:00:58.000,110,11155451,6405,0,1776686457,13089.849676109989,29.714126819999365,53013.48515664001 2026-04-20,12:00:59.000,110,11155394,6165,0,1776686458,13089.654323119998,29.523800310002116,53013.373362720005 2026-04-20,12:01:00.000,110,11155399,6765,0,1776686459,13089.560014779992,29.56609508999827,53013.2615688 2026-04-20,12:01:01.000,110,11155563,6805,0,1776686460,13089.883357659994,29.826912900003663,53013.21964608 2026-04-20,12:01:02.000,110,11155304,6365,0,1776686461,13090.05850172,30.454285470004834,53013.18471048 2026-04-20,12:01:03.000,110,11155415,7125,0,1776686462,13090.03155647999,30.919528049998917,53013.14278776 2026-04-20,12:01:05.000,110,11155315,6845,0,1776686464,13089.842939799993,31.30723020000005,53013.07291656 2026-04-20,12:01:06.000,110,11155546,6405,0,1776686465,13089.472442749997,31.229689769999823,53013.156762000006 2026-04-20,12:01:07.000,110,11155393,6605,0,1776686466,13089.04131891,31.06755978000001,53012.99605824 2026-04-20,12:01:08.000,110,11155373,6685,0,1776686467,13089.00090105,31.145100210000237,53012.94016128001 2026-04-20,12:01:09.000,110,11155472,6324,0,1776686468,13088.91332901999,32.34345231000043,53012.84932872 2026-04-20,12:01:10.000,110,11155386,6284,0,1776686469,13088.75165757999,33.20344617000228,53012.933174159996 2026-04-20,12:01:11.000,110,11155318,6284,0,1776686470,13088.583249829993,33.62639397000021,53013.01003248001 2026-04-20,12:01:12.000,110,11155301,6725,0,1776686471,13088.522623039993,33.05541444000119,53012.870290080005 2026-04-20,12:01:13.000,110,11155420,6205,0,1776686472,13088.691030789989,32.653614030001336,53012.800418880004 2026-04-20,12:01:14.000,110,11155273,6725,0,1776686473,13089.07500045999,32.540827950004314,53012.84234160001 2026-04-20,12:01:16.000,110,11155393,6885,0,1776686475,13089.398343339992,32.195420579999336,53012.81439312001 2026-04-20,12:01:17.000,110,11155328,6284,0,1776686476,13089.479179059992,32.23066623000341,53012.821380240006 2026-04-20,12:01:18.000,110,11155329,6565,0,1776686477,13089.364661790001,31.94870102999994,53012.64670224001 2026-04-20,12:01:19.000,110,11155413,6885,0,1776686478,13089.304035000001,31.899357120004424,53012.7375348 2026-04-20,12:01:20.000,110,11155531,6645,0,1776686479,13089.344452860001,32.17427319000126,53012.79343176001 2026-04-20,12:01:21.000,110,11155470,6124,0,1776686480,13089.391607029997,31.98394668000401,53012.61176664 2026-04-20,12:01:22.000,110,11155408,6284,0,1776686481,13089.560014779992,31.271984550003253,53012.765483279996 2026-04-20,12:01:23.000,110,11155352,6005,0,1776686482,13089.917039209999,30.912478919999558,53012.67465072001 2026-04-20,12:01:24.000,110,11155458,6165,0,1776686483,13090.36163567,30.517727639999066,53012.77945752 2026-04-20,12:01:25.000,110,11155441,6685,0,1776686484,13090.914013089998,30.07363245000306,53012.765483279996 2026-04-20,12:01:27.000,110,11155460,6365,0,1776686486,13091.486599439995,29.587242480003624,53012.751509040005 2026-04-20,12:01:28.000,110,11155237,6565,0,1776686487,13091.39229109999,29.460358140000608,53013.07990368001 2026-04-20,12:01:29.000,110,11155457,6324,0,1776686488,13091.385554789995,29.425112490003812,53012.968109760004 2026-04-20,12:01:30.000,110,11155270,6205,0,1776686489,13091.304719069994,29.354621190002945,53013.21265896 2026-04-20,12:01:31.000,110,11155513,7005,0,1776686490,13091.055475599998,29.728225079998083,53013.100865039996 2026-04-20,12:01:32.000,110,11155481,6885,0,1776686491,13090.860122609993,29.721175949998724,53013.21265896 2026-04-20,12:01:33.000,110,11155365,6124,0,1776686492,13090.806232130002,29.636586389999138,53013.100865039996 2026-04-20,12:01:34.000,110,11155462,6124,0,1776686493,13090.839913679993,29.544947700000193,53013.24060744 2026-04-20,12:01:35.000,110,11155321,6645,0,1776686494,13090.819704749993,29.50265292000404,53013.17772336001 2026-04-20,12:01:36.000,110,11155420,6165,0,1776686495,13090.530043419996,29.354621190002945,53013.17772336001 2026-04-20,12:01:38.000,110,11155453,6725,0,1776686497,13089.566751090002,29.38281771000038,53013.12881352001 2026-04-20,12:01:39.000,110,11155427,6405,0,1776686498,13089.512860609997,29.45330901000125,53013.135800640004 2026-04-20,12:01:40.000,110,11155480,6005,0,1776686499,13089.479179059992,29.756421600002795,53013.0519552 2026-04-20,12:01:41.000,110,11155408,6205,0,1776686500,13089.573487399997,30.24281157000223,53013.23362032 2026-04-20,12:01:42.000,110,11155331,6725,0,1776686501,13089.09520938999,30.581169810000574,53013.21964608 2026-04-20,12:01:43.000,110,11155477,6565,0,1776686502,13088.697767099999,30.813791100001254,53013.156762000006 2026-04-20,12:01:44.000,110,11155418,6284,0,1776686503,13088.307061120002,31.201493250002386,53013.17772336001 2026-04-20,12:01:45.000,110,11155455,6685,0,1776686504,13087.929827759996,31.821816690004198,53013.156762000006 2026-04-20,12:01:46.000,110,11155339,6565,0,1776686505,13087.667111669994,32.23066623000341,53013.28253016 2026-04-20,12:01:47.000,110,11155436,6324,0,1776686506,13087.498703919999,32.68181054999877,53013.35938848 2026-04-20,12:01:49.000,110,11155400,6284,0,1776686508,13087.215778899998,32.86508793000394,53013.27554304001 2026-04-20,12:01:50.000,110,11155442,6245,0,1776686509,13087.081052699992,33.062463570000546,53013.40829832 2026-04-20,12:01:51.000,110,11155519,6725,0,1776686510,13086.946326500001,33.14000400000077,53013.49913088 2026-04-20,12:01:52.000,110,11155465,6685,0,1776686511,13086.899172329991,33.302133990000584,53013.506118 2026-04-20,12:01:53.000,110,11155435,6685,0,1776686512,13086.939590189992,33.59114832000341,53013.471182400004 2026-04-20,12:01:54.000,110,11155398,6245,0,1776686513,13086.885699710001,33.880162649998965,53013.58297632001 2026-04-20,12:01:55.000,110,11155386,6405,0,1776686514,13086.80486399,34.30311045000417,53013.53406648001 2026-04-20,12:01:56.000,110,11155503,6645,0,1776686515,13086.63645623999,34.49343696000142,53013.603937679996 2026-04-20,12:01:57.000,110,11155358,6165,0,1776686516,13086.468048489995,34.46524044000398,53013.7157316 2026-04-20,12:01:58.000,110,11155507,6485,0,1776686517,13086.43436693999,34.148029590003716,53013.77861568001 2026-04-20,12:02:00.000,110,11155523,6605,0,1776686519,13086.59603837999,33.78852396000002,53013.876435360005 2026-04-20,12:02:01.000,110,11155490,6124,0,1776686520,13086.771182439996,33.44311659000232,53014.02316488 2026-04-20,12:02:02.000,110,11155437,6605,0,1776686521,13086.939590189992,33.41492007000488,53014.03713912001 2026-04-20,12:02:03.000,110,11155418,6165,0,1776686522,13086.953062809996,33.60524658000213,53014.20483000001 2026-04-20,12:02:04.000,110,11155353,6845,0,1776686523,13086.899172329991,33.72508178999851,53014.162907280006 2026-04-20,12:02:05.000,110,11155475,6685,0,1776686524,13086.939590189992,33.8096713499981,53014.35854664 2026-04-20,12:02:06.000,110,11155439,6525,0,1776686525,13087.094525319997,33.520657020002545,53014.37252088001 2026-04-20,12:02:07.000,110,11155346,6685,0,1776686526,13087.033898529997,33.478362239999115,53014.61707008001 2026-04-20,12:02:08.000,110,11155554,6205,0,1776686527,13087.054107459997,33.73213091999787,53014.67995416 2026-04-20,12:02:09.000,110,11155409,6765,0,1776686528,13087.087789010002,33.99294873000326,53014.73585112001 2026-04-20,12:02:11.000,110,11155501,6805,0,1776686530,13086.51520265999,34.95867954000278,53014.95943896 2026-04-20,12:02:12.000,110,11155504,5965,0,1776686531,13086.151441919988,34.8247460700004,53014.96642608 2026-04-20,12:02:13.000,110,11155475,6525,0,1776686532,13085.60580081,34.45114217999799,53015.02232304001 2026-04-20,12:02:14.000,110,11155376,6084,0,1776686533,13085.107313869994,34.387700010003755,53014.980400320004 2026-04-20,12:02:15.000,110,11155471,6645,0,1776686534,13084.730080510002,34.35245435999968,53015.09219424001 2026-04-20,12:02:16.000,110,11155450,6124,0,1776686535,13084.29895666999,34.169176980001794,53015.050271520005 2026-04-20,12:02:17.000,110,11155310,6205,0,1776686536,13084.00255903,33.82376961000409,53015.08520712 2026-04-20,12:02:18.000,110,11155433,6405,0,1776686537,13083.881305449999,33.83786787000281,53015.050271520005 2026-04-20,12:02:19.000,110,11155404,6405,0,1776686538,13083.753315559989,33.94360482000047,53015.0083488 2026-04-20,12:02:20.000,110,11155350,6165,0,1776686539,13083.490599470002,33.99999786000262,53014.96642608 2026-04-20,12:02:22.000,110,11155468,6284,0,1776686541,13083.12010241999,33.59114832000341,53014.95943896 2026-04-20,12:02:23.000,110,11155546,6045,0,1776686542,13083.194201829996,33.60524658000213,53014.84764504 2026-04-20,12:02:24.000,110,11155414,6245,0,1776686543,13083.376082199997,33.90835917000368,53014.73585112001 2026-04-20,12:02:25.000,110,11155512,6084,0,1776686544,13083.645534599993,34.155078720003075,53014.74982536 2026-04-20,12:02:26.000,110,11155509,6965,0,1776686545,13083.672479839988,34.45819131000462,53014.665979920006 2026-04-20,12:02:27.000,110,11155310,5925,0,1776686546,13083.544489949993,34.690812599998026,53014.6240572 2026-04-20,12:02:28.000,110,11155366,6405,0,1776686547,13083.355873269997,34.76130389999889,53014.49130192001 2026-04-20,12:02:29.000,110,11155563,6685,0,1776686548,13083.268301240001,34.85999172000447,53014.40745648 2026-04-20,12:02:30.000,110,11155472,6405,0,1776686549,13083.05947562999,35.163104309998744,53014.1000232 2026-04-20,12:02:31.000,110,11155482,6124,0,1776686550,13082.84391371,35.54375733000052,53014.06508760001 2026-04-20,12:02:33.000,110,11155333,6405,0,1776686552,13082.278063669997,36.467193360003876,53013.76464144 2026-04-20,12:02:34.000,110,11155418,5965,0,1776686553,13081.47644277999,37.02407463000418,53013.58297632001 2026-04-20,12:02:35.000,110,11155514,6045,0,1776686554,13081.227199309993,36.876042900003085,53013.61092480001 2026-04-20,12:02:36.000,110,11155320,6124,0,1776686555,13081.072264180002,36.74210943000071,53013.4013112 2026-04-20,12:02:37.000,110,11155435,6765,0,1776686556,13080.876911189996,36.72096204000263,53013.12881352001 2026-04-20,12:02:38.000,110,11155425,6605,0,1776686557,13080.674821889996,36.55883205000282,53013.33144 2026-04-20,12:02:39.000,110,11155479,6284,0,1776686558,13080.721976059991,36.58702857000026,53013.06592944 2026-04-20,12:02:40.000,110,11155446,6245,0,1776686559,13080.68829451,36.69276551999792,53013.05894232001 2026-04-20,12:02:41.000,110,11155459,6725,0,1776686560,13080.513150449995,36.73506030000135,53012.84932872 2026-04-20,12:02:42.000,110,11155409,6365,0,1776686561,13080.311061149994,36.72096204000263,53012.67465072001 2026-04-20,12:02:44.000,110,11155519,6805,0,1776686563,13080.135917089989,36.55178292000346,53012.33926896001 2026-04-20,12:02:45.000,110,11155410,6445,0,1776686564,13080.371687939994,36.6786672599992,53012.150616720006 2026-04-20,12:02:46.000,110,11155320,6084,0,1776686565,13080.897120119997,37.07341853999969,53011.927028879996 2026-04-20,12:02:47.000,110,11155567,6725,0,1776686566,13081.206990379993,37.54571025000041,53011.80824784001 2026-04-20,12:02:48.000,110,11155304,6525,0,1776686567,13081.254144549988,37.884068489998754,53011.577672880005 2026-04-20,12:02:49.000,110,11155541,6525,0,1776686568,13081.112682040002,38.25767238000117,53011.50780168 2026-04-20,12:02:50.000,110,11155439,6885,0,1776686569,13080.816284399996,38.504391930000565,53011.42395624001 2026-04-20,12:02:51.000,110,11155333,6645,0,1776686570,13080.492941519995,38.41275324000162,53011.24927824 2026-04-20,12:02:52.000,110,11155335,6845,0,1776686571,13080.189807569994,37.72193849999894,53011.04665176001 2026-04-20,12:02:53.000,110,11155463,6605,0,1776686572,13080.055081369988,36.99587810999947,53010.976780560006 2026-04-20,12:02:55.000,110,11155413,6685,0,1776686574,13080.142653399998,36.0865403400021,53010.76716696 2026-04-20,12:02:56.000,110,11155367,6685,0,1776686575,13080.263906979999,35.86801731000014,53010.69729576 2026-04-20,12:02:57.000,110,11155415,6485,0,1776686576,13080.41884210999,35.71293644999969,53010.62742456 2026-04-20,12:02:58.000,110,11155479,6084,0,1776686577,13080.51988675999,35.5296590700018,53010.55056624 2026-04-20,12:02:59.000,110,11155462,6005,0,1776686578,13080.762393919991,35.07851474999916,53010.690308640005 2026-04-20,12:03:00.000,110,11155432,6324,0,1776686579,13080.937537979997,34.81769694000104,53010.69729576 2026-04-20,12:03:01.000,110,11155439,6685,0,1776686580,13081.092473110002,34.66261608000059,53010.65537304 2026-04-20,12:03:02.000,110,11155493,6485,0,1776686581,13081.079000489997,34.86704085000383,53010.7462056 2026-04-20,12:03:03.000,110,11155530,5884,0,1776686582,13081.267617169993,34.796549550002965,53010.80210256001 2026-04-20,12:03:04.000,110,11155348,6405,0,1776686583,13081.200254069998,34.578026520001,53010.76017984001 2026-04-20,12:03:06.000,110,11155339,7045,0,1776686585,13080.870174880001,34.06344003000413,53010.71127000001 2026-04-20,12:03:07.000,110,11155459,6885,0,1776686586,13080.775866539996,33.8096713499981,53010.739218480005 2026-04-20,12:03:08.000,110,11155312,6045,0,1776686587,13080.64787665,33.78852396000002,53010.788128320004 2026-04-20,12:03:09.000,110,11155359,6045,0,1776686588,13080.60745879,33.68983614000172,53010.69729576 2026-04-20,12:03:10.000,110,11155643,6485,0,1776686589,13080.654612959996,33.57000092999806,53010.71127000001 2026-04-20,12:03:11.000,110,11155469,6965,0,1776686590,13080.924065359992,33.485411369998474,53010.66934728 2026-04-20,12:03:12.000,110,11155593,6565,0,1776686591,13080.836493329996,33.57000092999806,53010.48768216 2026-04-20,12:03:13.000,110,11155504,6605,0,1776686592,13080.742184989991,33.887211779998324,53010.36890112 2026-04-20,12:03:14.000,110,11155534,6165,0,1776686593,13080.39863317999,33.96475220999855,53010.43877232 2026-04-20,12:03:15.000,110,11155349,7205,0,1776686594,13080.135917089989,33.68278701000236,53010.51563064001 2026-04-20,12:03:17.000,110,11155455,6885,0,1776686596,13079.852992070002,33.28098660000251,53010.354926880005 2026-04-20,12:03:18.000,110,11155424,5725,0,1776686597,13079.38818668,33.45016572000168,53010.31999128 2026-04-20,12:03:19.000,110,11155332,6084,0,1776686598,13079.031162249994,33.61934484000085,53010.44575944001 2026-04-20,12:03:20.000,110,11155410,6365,0,1776686599,13078.930117599994,33.534755280001264,53010.41082384 2026-04-20,12:03:21.000,110,11155525,6605,0,1776686600,13079.03789855999,33.28098660000251,53010.59947608 2026-04-20,12:03:22.000,110,11155377,6925,0,1776686601,13079.354505129995,32.49853317000088,53010.66934728 2026-04-20,12:03:23.000,110,11155386,6565,0,1776686602,13079.650902770001,32.04033971999888,53010.885948 2026-04-20,12:03:24.000,110,11155492,5725,0,1776686603,13080.061817679998,32.202469709998695,53010.89293512 2026-04-20,12:03:25.000,110,11155357,6485,0,1776686604,13080.29758852999,32.31525579000299,53011.01171616 2026-04-20,12:03:26.000,110,11155282,6765,0,1776686605,13080.263906979999,32.52672968999832,53011.25626536001 2026-04-20,12:03:28.000,110,11155251,6845,0,1776686607,13080.001190889998,32.710007070003485,53011.46587896 2026-04-20,12:03:29.000,110,11155329,7245,0,1776686608,13079.785628969992,32.74525272000028,53011.58466 2026-04-20,12:03:30.000,110,11155334,6165,0,1776686609,13079.637430149996,32.95672662000288,53011.75235088 2026-04-20,12:03:31.000,110,11155622,6565,0,1776686610,13079.21977892999,33.28098660000251,53011.745363760005 2026-04-20,12:03:32.000,110,11155482,6124,0,1776686611,13078.674137820002,33.295084860001225,53011.87811904 2026-04-20,12:03:33.000,110,11155345,6965,0,1776686612,13078.1891235,32.879186190002656,53011.9689516 2026-04-20,12:03:34.000,110,11155411,6605,0,1776686613,13078.054397299995,32.28001013999892,53012.06677128 2026-04-20,12:03:36.000,110,11155335,6565,0,1776686615,13078.256486599996,31.723128869998618,53012.430101519996 2026-04-20,12:03:37.000,110,11155364,6605,0,1776686616,13078.566356859992,31.75132539000333,53012.367217440005 2026-04-20,12:03:38.000,110,11155479,6685,0,1776686617,13078.674137820002,31.899357120004424,53012.4929856 2026-04-20,12:03:40.000,110,11155416,6284,0,1776686619,13078.633719960002,32.44918925999809,53012.68163784 2026-04-20,12:03:41.000,110,11155503,7045,0,1776686620,13078.26322290999,32.308206660003634,53012.86330296001 2026-04-20,12:03:42.000,110,11155344,6205,0,1776686621,13077.91967109999,32.04033971999888,53012.90522568 2026-04-20,12:03:43.000,110,11155351,6485,0,1776686622,13077.865780619999,31.737227130004612,53012.99605824 2026-04-20,12:03:44.000,110,11155487,6885,0,1776686623,13077.85904430999,31.779521910000767,53013.135800640004 2026-04-20,12:03:45.000,110,11155377,7045,0,1776686624,13077.973561579995,31.821816690004198,53013.268555919996 2026-04-20,12:03:46.000,110,11155521,6725,0,1776686625,13077.89946216999,31.673784960003104,53013.38733696 2026-04-20,12:03:47.000,110,11155451,7045,0,1776686626,13077.542437739998,31.208542380001745,53013.47816952 2026-04-20,12:03:48.000,110,11155374,6084,0,1776686627,13077.387502609992,31.046412390001933,53013.61092480001 2026-04-20,12:03:49.000,110,11155316,6445,0,1776686628,13077.225831169992,30.863135010004044,53013.66682176 2026-04-20,12:03:51.000,110,11155367,6645,0,1776686630,13076.74755316,30.912478919999558,53013.827525520006 2026-04-20,12:03:52.000,110,11155355,6725,0,1776686631,13076.511782309994,31.032314130003215,53013.79957704001 2026-04-20,12:03:53.000,110,11155429,6725,0,1776686632,13076.195175740002,31.166247599998314,53013.8904096 2026-04-20,12:03:54.000,110,11155400,5845,0,1776686633,13075.878569169996,31.391819759999635,53013.76464144 2026-04-20,12:03:55.000,110,11155500,6165,0,1776686634,13075.54175366999,31.962799289998657,53013.63188616001 2026-04-20,12:03:56.000,110,11155411,6485,0,1776686635,13074.794023260001,32.99197226999968,53013.56900208 2026-04-20,12:03:57.000,110,11155309,6845,0,1776686636,13073.938511889988,33.66163962000428,53013.422272560005 2026-04-20,12:03:58.000,110,11155457,6445,0,1776686637,13073.2716172,33.760327440002584,53013.18471048 2026-04-20,12:03:59.000,110,11155453,6485,0,1776686638,13072.645140369998,33.97180133999791,53013.156762000006 2026-04-20,12:04:00.000,110,11155614,6324,0,1776686639,13071.90414626999,34.098685680000926,53013.06592944 2026-04-20,12:04:02.000,110,11155474,6284,0,1776686641,13070.368267589998,34.07048916000349,53012.61875376 2026-04-20,12:04:03.000,110,11155383,6685,0,1776686642,13069.458865739995,33.68278701000236,53012.38817880001 2026-04-20,12:04:04.000,110,11155317,6805,0,1776686643,13068.583145439996,33.16115138999885,53012.27638488 2026-04-20,12:04:05.000,110,11155464,6324,0,1776686644,13068.050976949999,32.99197226999968,53011.80126072 2026-04-20,12:04:06.000,110,11155425,6725,0,1776686645,13067.855623959993,33.04131618000247,53011.75235088 2026-04-20,12:04:07.000,110,11155383,6645,0,1776686646,13067.761315620002,33.3162322499993,53011.58466 2026-04-20,12:04:08.000,110,11155411,6445,0,1776686647,13067.693952519992,33.217544430001,53011.21434264001 2026-04-20,12:04:09.000,110,11155480,5725,0,1776686648,13067.242619749995,33.66868875000364,53011.16543280001 2026-04-20,12:04:10.000,110,11155290,6284,0,1776686649,13066.811495909998,33.78147483000066,53010.976780560006 2026-04-20,12:04:11.000,110,11155399,6685,0,1776686650,13066.811495909998,33.520657020002545,53010.76017984001 2026-04-20,12:04:13.000,110,11155515,6565,0,1776686652,13067.586171559997,33.5629517999987,53010.48768216 2026-04-20,12:04:14.000,110,11155538,6765,0,1776686653,13068.071185879999,34.07048916000349,53010.55755336 2026-04-20,12:04:15.000,110,11155338,5884,0,1776686654,13068.36758351999,34.60622303999844,53010.25012008001 2026-04-20,12:04:16.000,110,11155452,6405,0,1776686655,13068.37431983,35.07851474999916,53010.21518448 2026-04-20,12:04:17.000,110,11155365,6485,0,1776686656,13068.219384699994,35.388676470000064,53010.29902992001 2026-04-20,12:04:18.000,110,11155548,6605,0,1776686657,13068.050976949999,35.54375733000052,53010.00557088 2026-04-20,12:04:19.000,110,11155539,6885,0,1776686658,13067.828678719998,36.03014729999995,53009.9776224 2026-04-20,12:04:20.000,110,11155361,6725,0,1776686659,13067.680479900002,36.234572070003196,53009.82390576001 2026-04-20,12:04:21.000,110,11155340,6045,0,1776686660,13067.794997169993,36.38260380000429,53009.733073200005 2026-04-20,12:04:22.000,110,11155320,6405,0,1776686661,13068.010559089998,36.819649860000936,53009.60730504001 2026-04-20,12:04:24.000,110,11155391,7005,0,1776686663,13068.23285732,37.79242979999981,53009.25794904 2026-04-20,12:04:25.000,110,11155502,6565,0,1776686664,13068.19243946,37.89816675000475,53009.230000560005 2026-04-20,12:04:26.000,110,11155377,7125,0,1776686665,13068.219384699994,37.77128241000173,53009.10423240001 2026-04-20,12:04:27.000,110,11155354,6084,0,1776686666,13068.49557341,37.80652805999853,53009.02737408 2026-04-20,12:04:28.000,110,11155512,6124,0,1776686667,13068.859334150002,38.546686710003996,53008.88064456 2026-04-20,12:04:29.000,110,11155408,6245,0,1776686668,13069.047950829998,39.50536839000415,53008.8596832 2026-04-20,12:04:30.000,110,11155429,6725,0,1776686669,13068.697662710001,39.949463580000156,53008.95051576 2026-04-20,12:04:31.000,110,11155413,6725,0,1776686670,13068.14528528999,39.45602448000136,53009.04833544 2026-04-20,12:04:32.000,110,11155453,6645,0,1776686671,13067.949932299998,38.920290599999134,53009.14615512 2026-04-20,12:04:33.000,110,11155450,6045,0,1776686672,13068.16549421999,38.455048019997776,53009.299871760006 2026-04-20,12:04:35.000,110,11155598,6365,0,1776686674,13068.825652599997,38.109640650000074,53009.55839520001 2026-04-20,12:04:36.000,110,11155464,6084,0,1776686675,13069.236567509994,38.2999671600046,53009.781983040004 2026-04-20,12:04:37.000,110,11155507,6525,0,1776686676,13069.337612159994,38.67357104999974,53009.84486712001 2026-04-20,12:04:38.000,110,11155484,6045,0,1776686677,13069.580119319995,39.04717494000215,53009.92172544001 2026-04-20,12:04:39.000,110,11155336,5925,0,1776686678,13069.950616369992,39.26569797000411,53010.19422312 2026-04-20,12:04:40.000,110,11155475,6685,0,1776686679,13070.395212829993,39.3361892699977,53010.34095264 2026-04-20,12:04:41.000,110,11155323,6605,0,1776686680,13070.779182499995,39.30094362000091,53010.641398800006 2026-04-20,12:04:42.000,110,11155423,6645,0,1776686681,13070.961062869996,38.962585380002565,53010.73223136001 2026-04-20,12:04:43.000,110,11155399,6445,0,1776686682,13071.230515269992,38.89914321000106,53010.92787072001 2026-04-20,12:04:44.000,110,11155505,6845,0,1776686683,13071.648166489998,39.096518849997665,53011.01171616 2026-04-20,12:04:46.000,110,11155371,6845,0,1776686685,13071.735738519994,39.25864884000475,53011.31914944 2026-04-20,12:04:47.000,110,11155519,6565,0,1776686686,13071.735738519994,38.955536250003206,53011.5147888 2026-04-20,12:04:48.000,110,11155531,6605,0,1776686687,13071.85025579,38.447998889998416,53011.815234960006 2026-04-20,12:04:49.000,110,11155447,6765,0,1776686688,13071.89067365,38.08144413000264,53012.01087432 2026-04-20,12:04:50.000,110,11155426,6165,0,1776686689,13071.88393733999,37.96160891999898,53012.17157808001 2026-04-20,12:04:51.000,110,11155461,6284,0,1776686690,13071.540385529988,37.79947892999917,53012.23446216 2026-04-20,12:04:52.000,110,11155437,6525,0,1776686691,13070.94759024999,37.54571025000041,53012.534908320005 2026-04-20,12:04:53.000,110,11155429,6925,0,1776686692,13070.56362057999,37.3835802600006,53012.49997272 2026-04-20,12:04:54.000,110,11155415,6205,0,1776686693,13070.435630689994,36.78440421000414,53012.68862496 2026-04-20,12:04:55.000,110,11155413,6485,0,1776686694,13070.415421759993,36.34030902000086,53012.84234160001 2026-04-20,12:04:57.000,110,11155372,6445,0,1776686696,13070.76570987999,35.63539601999946,53013.07990368001 2026-04-20,12:04:58.000,110,11155447,6565,0,1776686697,13070.85328191,35.34638169000391,53013.35240136 2026-04-20,12:04:59.000,110,11155522,6165,0,1776686698,13070.988008109991,35.00802344999829,53013.44323392001 2026-04-20,12:05:00.000,110,11155407,6565,0,1776686699,13071.324823609997,34.48638783000206,53013.53406648001 2026-04-20,12:05:01.000,110,11155322,6045,0,1776686700,13071.789628999999,34.31015958000353,53013.68778312 2026-04-20,12:05:02.000,110,11155554,6205,0,1776686701,13072.1938076,34.49343696000142,53013.74368008 2026-04-20,12:05:03.000,110,11155362,6685,0,1776686702,13072.368951659992,34.916384759999346,53013.73669296 2026-04-20,12:05:04.000,110,11155532,6165,0,1776686703,13072.099499259995,35.08556387999852,53013.8904096 2026-04-20,12:05:05.000,110,11155430,6205,0,1776686704,13071.9917183,34.754254769999534,53014.02316488 2026-04-20,12:05:06.000,110,11155350,6445,0,1776686705,13072.05234509,34.380650880004396,53014.00919064 2026-04-20,12:05:08.000,110,11155478,5845,0,1776686707,13071.769420069999,33.534755280001264,53014.29566256 2026-04-20,12:05:09.000,110,11155455,6565,0,1776686708,13071.88393733999,33.22459356000036,53014.379508000005 2026-04-20,12:05:10.000,110,11155333,6765,0,1776686709,13072.13318081,32.99197226999968,53014.51226328 2026-04-20,12:05:11.000,110,11155502,6045,0,1776686710,13072.645140369998,32.935579230004805,53014.714889760005 2026-04-20,12:05:12.000,110,11155368,6685,0,1776686711,13073.21099041,33.3162322499993,53014.714889760005 2026-04-20,12:05:13.000,110,11155296,6245,0,1776686712,13073.440024949996,33.59819745000277,53014.91052912 2026-04-20,12:05:14.000,110,11155371,6845,0,1776686713,13073.648850559992,33.80262221999874,53014.97341320001 2026-04-20,12:05:15.000,110,11155432,6405,0,1776686714,13073.40634339999,34.8247460700004,53015.029310160004 2026-04-20,12:05:16.000,110,11155417,6485,0,1776686715,13072.315061180001,35.81867340000463,53015.12014272001 2026-04-20,12:05:17.000,110,11155466,6045,0,1776686716,13071.008217039991,36.14998251000361,53015.1131556 2026-04-20,12:05:19.000,110,11155514,6525,0,1776686718,13069.4319205,36.368505539998296,53015.217962400005 2026-04-20,12:05:20.000,110,11155485,6605,0,1776686719,13068.899752010002,36.819649860000936,53015.32975632001 2026-04-20,12:05:21.000,110,11155338,6205,0,1776686720,13068.42821030999,36.98882898000011,53015.35071768 2026-04-20,12:05:22.000,110,11155430,6045,0,1776686721,13068.024031709989,36.890141160001804,53015.37167904 2026-04-20,12:05:23.000,110,11155449,6765,0,1776686722,13067.606380489997,36.44604596999852,53015.385653280005 2026-04-20,12:05:24.000,110,11155372,6124,0,1776686723,13067.343664399996,35.896213830004854,53015.553344160006 2026-04-20,12:05:25.000,110,11155406,6205,0,1776686724,13067.121366169995,35.1701534399981,53015.553344160006 2026-04-20,12:05:26.000,110,11155410,6084,0,1776686725,13067.390818569991,34.69786173000466,53015.651163840004 2026-04-20,12:05:27.000,110,11155500,6205,0,1776686726,13067.478390600001,34.62737043000379,53015.68609944 2026-04-20,12:05:28.000,110,11155363,6485,0,1776686727,13067.572698939992,34.98687606000021,53015.651163840004 2026-04-20,12:05:30.000,110,11155376,6725,0,1776686729,13068.37431983,35.64949427999818,53015.73500928 2026-04-20,12:05:31.000,110,11155448,6284,0,1776686730,13068.583145439996,35.62129776000074,53015.79090624001 2026-04-20,12:05:32.000,110,11155459,6565,0,1776686731,13068.778498430001,35.40982385999814,53015.818854720004 2026-04-20,12:05:33.000,110,11155435,6445,0,1776686732,13068.751553189992,35.23359560999961,53015.769944880005 2026-04-20,12:05:34.000,110,11155413,6645,0,1776686733,13068.45515555,35.40277472999878,53015.90968728001 2026-04-20,12:05:35.000,110,11155405,6725,0,1776686734,13067.774788239993,35.68473993000225,53015.81186760001 2026-04-20,12:05:36.000,110,11155518,6405,0,1776686735,13067.08768461999,35.557855589999235,53015.867764560004 2026-04-20,12:05:37.000,110,11155448,6165,0,1776686736,13066.656560779993,35.614248630001384,53015.95859712001 2026-04-20,12:05:38.000,110,11155615,6645,0,1776686737,13066.279327420001,35.776378620001196,53015.82584184 2026-04-20,12:05:39.000,110,11155472,5725,0,1776686738,13066.238909560001,36.199326419999124,53015.85379032 2026-04-20,12:05:41.000,110,11155472,6445,0,1776686740,13066.07050180999,36.650470740001765,53015.721035040006 2026-04-20,12:05:42.000,110,11155480,6045,0,1776686741,13066.306272659996,36.417849450001086,53015.92366152 2026-04-20,12:05:43.000,110,11155410,6284,0,1776686742,13066.488153029997,36.05129468999803,53015.94462288 2026-04-20,12:05:44.000,110,11155399,6765,0,1776686743,13066.676769709993,35.76228036000248,53016.02846832001 2026-04-20,12:05:45.000,110,11155358,6525,0,1776686744,13066.616142919993,35.71998557999905,53016.035455440004 2026-04-20,12:05:46.000,110,11155364,6005,0,1776686745,13066.582461370002,36.22752294000384,53016.18218496 2026-04-20,12:05:47.000,110,11155510,6165,0,1776686746,13066.326481589997,36.68571638999856,53016.13327512 2026-04-20,12:05:48.000,110,11155422,5925,0,1776686747,13065.760631549994,36.55883205000282,53016.07737816001 2026-04-20,12:05:49.000,110,11155455,6685,0,1776686748,13065.289089849997,36.22752294000384,53016.11930088 2026-04-20,12:05:50.000,110,11155545,6805,0,1776686749,13065.154363649992,35.88916469999822,53016.1612236 2026-04-20,12:05:52.000,110,11155449,6725,0,1776686751,13065.255408299992,35.09966214000451,53016.28699176 2026-04-20,12:05:53.000,110,11155506,6405,0,1776686752,13065.174572579992,34.99392518999957,53016.48263112001 2026-04-20,12:05:54.000,110,11155417,6645,0,1776686753,13064.965746969996,35.036219970003,53016.342888720006 2026-04-20,12:05:55.000,110,11155394,6045,0,1776686754,13064.056345119992,36.17817903000105,53016.45468264 2026-04-20,12:05:56.000,110,11155464,6284,0,1776686755,13063.140206959994,37.04522202000226,53016.36385008001 2026-04-20,12:05:57.000,110,11155376,6324,0,1776686756,13062.304904519995,37.39062938999996,53016.30795312 2026-04-20,12:05:58.000,110,11155423,6605,0,1776686757,13061.658218759992,37.277843310002936,53016.28000464 2026-04-20,12:05:59.000,110,11155515,6645,0,1776686758,13060.87007048999,36.72096204000263,53016.13327512 2026-04-20,12:06:00.000,110,11155591,6645,0,1776686759,13060.203175800001,36.04424555999867,53016.04942968001 2026-04-20,12:06:01.000,110,11155362,6084,0,1776686760,13059.906778159995,35.896213830004854,53015.986545600004 2026-04-20,12:06:03.000,110,11155407,7085,0,1776686762,13059.273565019997,36.065392950004025,53015.49744720001 2026-04-20,12:06:04.000,110,11155388,6205,0,1776686763,13058.73466021999,35.86096818000078,53015.28084648 2026-04-20,12:06:05.000,110,11155523,6525,0,1776686764,13058.296800069998,35.550806459999876,53015.25988512001 2026-04-20,12:06:06.000,110,11155307,6645,0,1776686765,13057.980193499992,35.198349960002815,53015.05725864 2026-04-20,12:06:07.000,110,11155428,6165,0,1776686766,13057.831994679997,34.85294258999784,53014.88956776 2026-04-20,12:06:08.000,110,11155453,6725,0,1776686767,13057.919566709992,34.44409304999863,53014.74982536 2026-04-20,12:06:09.000,110,11155474,6124,0,1776686768,13057.926303020002,34.35245435999968,53014.610082959996 2026-04-20,12:06:10.000,110,11155488,6324,0,1776686769,13058.094710769998,34.66966520999995,53014.51925040001 2026-04-20,12:06:11.000,110,11155340,6205,0,1776686770,13058.007138740002,34.76835302999825,53014.330598160006 2026-04-20,12:06:12.000,110,11155372,6045,0,1776686771,13057.70400479,35.1701534399981,53014.211817120005 2026-04-20,12:06:14.000,110,11155465,6805,0,1776686773,13057.730950029996,35.50851168000372,53014.23277848001 2026-04-20,12:06:15.000,110,11155414,6645,0,1776686774,13058.128392320003,35.24769386999833,53014.330598160006 2026-04-20,12:06:16.000,110,11155572,6045,0,1776686775,13058.70097867,35.50851168000372,53014.07906184 2026-04-20,12:06:17.000,110,11155255,6885,0,1776686776,13059.179256679992,36.15703164000297,53014.13495880001 2026-04-20,12:06:18.000,110,11155421,6605,0,1776686777,13059.340928119993,36.80555160000222,53014.107010319996 2026-04-20,12:06:19.000,110,11155479,6725,0,1776686778,13059.428500149988,36.706863780003914,53014.13495880001 2026-04-20,12:06:20.000,110,11155390,6165,0,1776686779,13059.313982879998,36.206375549998484,53014.05111336 2026-04-20,12:06:21.000,110,11155389,6605,0,1776686780,13059.179256679992,35.156055179999385,53014.13495880001 2026-04-20,12:06:22.000,110,11155446,6245,0,1776686781,13059.212938229997,34.07753829000285,53014.32361104001 2026-04-20,12:06:23.000,110,11155365,6485,0,1776686782,13059.098420959992,34.345405230000324,53014.44937920001 2026-04-20,12:06:25.000,110,11155466,6324,0,1776686784,13059.313982879998,35.72703470999841,53014.67995416 2026-04-20,12:06:26.000,110,11155415,6685,0,1776686785,13059.489126939989,35.790476879999915,53014.77777384 2026-04-20,12:06:27.000,110,11155365,6805,0,1776686786,13059.73837041,35.80457513999863,53014.95943896 2026-04-20,12:06:28.000,110,11155424,6084,0,1776686787,13059.81246981999,35.797526009999274,53015.12014272001 2026-04-20,12:06:29.000,110,11155337,6445,0,1776686788,13059.92025078,35.374578210001346,53015.252898 2026-04-20,12:06:30.000,110,11155462,6165,0,1776686789,13060.135812699991,35.423922120004136,53015.30180784 2026-04-20,12:06:31.000,110,11155443,6565,0,1776686790,13060.115603769991,35.381627340000705,53015.3926404 2026-04-20,12:06:32.000,110,11155426,6165,0,1776686791,13060.331165689997,35.205399090002174,53015.385653280005 2026-04-20,12:06:33.000,110,11155393,6245,0,1776686792,13060.782498459994,35.663592540004174,53015.52539568001 2026-04-20,12:06:34.000,110,11155399,6645,0,1776686793,13060.89027941999,36.67161812999984,53015.434563120005 2026-04-20,12:06:36.000,110,11155307,6485,0,1776686795,13060.209912109996,38.053247609997925,53015.385653280005 2026-04-20,12:06:37.000,110,11155512,6045,0,1776686796,13059.489126939989,38.30701629000396,53015.46949872 2026-04-20,12:06:38.000,110,11155451,6805,0,1776686797,13059.024321550001,37.58095590000448,53015.45552448001 2026-04-20,12:06:39.000,110,11155581,6925,0,1776686798,13058.86265011,36.45309509999788,53015.58129264 2026-04-20,12:06:40.000,110,11155517,6365,0,1776686799,13059.266828710002,35.24064473999897,53015.81186760001 2026-04-20,12:06:41.000,110,11155422,6205,0,1776686800,13059.85288767999,34.41589653000119,53015.86077744001 2026-04-20,12:06:42.000,110,11155540,6284,0,1776686801,13060.654508569998,33.78147483000066,53016.16821072001 2026-04-20,12:06:43.000,110,11155371,6645,0,1776686802,13061.382030050001,33.49246049999783,53016.42673416 2026-04-20,12:06:44.000,110,11155448,6605,0,1776686803,13062.055661049999,33.33033050999802,53016.706218960004 2026-04-20,12:06:45.000,110,11155458,6405,0,1776686804,13062.506993819996,33.54885353999998,53016.76910304001 2026-04-20,12:06:47.000,110,11155613,6725,0,1776686806,13062.39921286,34.66966520999995,53017.39095672001 2026-04-20,12:06:48.000,110,11155427,6805,0,1776686807,13062.325113449995,35.05736736000108,53017.58659608001 2026-04-20,12:06:49.000,110,11155391,6805,0,1776686808,13062.143233079994,35.58605211000395,53017.93595208 2026-04-20,12:06:50.000,110,11155453,6565,0,1776686809,13062.08934259999,35.8750664399995,53018.10364296 2026-04-20,12:06:51.000,110,11155638,6245,0,1776686810,13061.934407469998,36.25571946000127,53018.09665584 2026-04-20,12:06:52.000,110,11155442,6124,0,1776686811,13061.759263409993,36.71391291000327,53018.3621664 2026-04-20,12:06:53.000,110,11155507,6845,0,1776686812,13061.604328280002,37.27079418000358,53018.522870160006 2026-04-20,12:06:54.000,110,11155469,6765,0,1776686813,13061.334875879991,37.60915242000192,53018.4669732 2026-04-20,12:06:55.000,110,11155521,6485,0,1776686814,13061.26077647,38.01800196000113,53018.56479288001 2026-04-20,12:06:56.000,110,11155356,6245,0,1776686815,13061.23383122999,38.29291802999796,53018.59972848 2026-04-20,12:06:58.000,110,11155525,6925,0,1776686817,13060.789234769989,39.17405927999789,53018.57876712 2026-04-20,12:06:59.000,110,11155570,6365,0,1776686818,13060.465891890002,39.089469719998306,53018.5368444 2026-04-20,12:07:00.000,110,11155463,6725,0,1776686819,13060.236857349992,38.83570103999955,53018.51588304001 2026-04-20,12:07:01.000,110,11155542,6045,0,1776686820,13060.371583549997,38.532588449998,53018.48094744 2026-04-20,12:07:02.000,110,11155403,6805,0,1776686821,13060.560200229993,38.328163680002035,53018.550818640004 2026-04-20,12:07:03.000,110,11155650,5565,0,1776686822,13060.748816909989,37.85587197000132,53018.4669732 2026-04-20,12:07:04.000,110,11155276,6245,0,1776686823,13060.782498459994,37.291941570001654,53018.6067156 2026-04-20,12:07:05.000,110,11155476,6245,0,1776686824,13060.715135359998,36.819649860000936,53018.61370272001 2026-04-20,12:07:06.000,110,11155589,6765,0,1776686825,13060.654508569998,36.52358639999875,53018.63466408 2026-04-20,12:07:07.000,110,11155356,6365,0,1776686826,13060.82965262999,35.656543410004815,53018.68357392001 2026-04-20,12:07:09.000,110,11155424,6485,0,1776686828,13060.97111513999,35.550806459999876,53018.94908448001 2026-04-20,12:07:10.000,110,11155339,6485,0,1776686829,13061.20014968,35.57195384999795,53019.04690416001 2026-04-20,12:07:11.000,110,11155438,6205,0,1776686830,13061.584119350002,35.614248630001384,53019.193633680006 2026-04-20,12:07:12.000,110,11155437,6525,0,1776686831,13061.873780679998,35.67769080000289,53019.270492 2026-04-20,12:07:13.000,110,11155428,6205,0,1776686832,13062.244277729995,35.80457513999863,53019.43119576001 2026-04-20,12:07:14.000,110,11155342,6245,0,1776686833,13062.45310333999,35.99490165000316,53019.52202832001 2026-04-20,12:07:15.000,110,11155587,6725,0,1776686834,13062.37226761999,36.21342467999784,53019.52202832001 2026-04-20,12:07:16.000,110,11155616,6084,0,1776686835,13062.25101403999,36.53768466000474,53019.64779648001 2026-04-20,12:07:17.000,110,11155332,6405,0,1776686836,13061.833362819998,37.32013808999909,53019.556963920004 2026-04-20,12:07:18.000,110,11155459,6605,0,1776686837,13061.34161219,38.285868899998604,53019.44517 2026-04-20,12:07:20.000,110,11155481,6645,0,1776686839,13060.270538899997,38.72291496000253,53019.49407984 2026-04-20,12:07:21.000,110,11155432,6245,0,1776686840,13059.482390629993,38.729964090001886,53019.57093816001 2026-04-20,12:07:22.000,110,11155316,6284,0,1776686841,13058.855913799991,38.553735840003355,53019.78753888001 2026-04-20,12:07:23.000,110,11155431,6485,0,1776686842,13058.350690549989,38.335212810001394,53019.97619112 2026-04-20,12:07:24.000,110,11155529,6685,0,1776686843,13058.195755419998,38.144886300004146,53020.0390752 2026-04-20,12:07:25.000,110,11155455,6565,0,1776686844,13057.926303020002,37.862921100000676,53020.30458576 2026-04-20,12:07:26.000,110,11155362,6405,0,1776686845,13057.764631580001,37.40472764999868,53020.47227664 2026-04-20,12:07:27.000,110,11155278,6324,0,1776686846,13057.939775639992,36.72801117000199,53020.57009632 2026-04-20,12:07:28.000,110,11155533,6605,0,1776686847,13058.525834609994,36.38260380000429,53020.667916 2026-04-20,12:07:29.000,110,11155344,6525,0,1776686848,13059.165784060002,35.966705129998445,53020.83560688 2026-04-20,12:07:31.000,110,11155363,7045,0,1776686850,13060.06171329,34.528682609998214,53021.066181840004 2026-04-20,12:07:32.000,110,11155443,6605,0,1776686851,13060.614090709998,33.73918005000451,53021.40855072 2026-04-20,12:07:33.000,110,11155263,6324,0,1776686852,13061.01826931,32.78754750000371,53021.58322872001 2026-04-20,12:07:34.000,110,11155428,6205,0,1776686853,13061.489811009997,32.33640318000107,53021.74393248 2026-04-20,12:07:35.000,110,11155510,6365,0,1776686854,13061.691900309997,32.91443183999945,53021.93957184 2026-04-20,12:07:36.000,110,11155477,6405,0,1776686855,13062.1567057,33.76737657000194,53022.21206952001 2026-04-20,12:07:37.000,110,11155566,6445,0,1776686856,13062.682137880001,34.41589653000119,53022.33783768 2026-04-20,12:07:38.000,110,11155471,6605,0,1776686857,13062.803391460002,34.71195999000338,53022.45661872 2026-04-20,12:07:39.000,110,11155495,7125,0,1776686858,13062.675401569992,34.26081567000074,53022.75007776 2026-04-20,12:07:40.000,110,11155474,6205,0,1776686859,13062.722555740002,33.79557308999938,53022.77802624 2026-04-20,12:07:42.000,110,11155443,6885,0,1776686861,13062.506993819996,33.654590489997645,53023.21821480001 2026-04-20,12:07:43.000,110,11155401,6165,0,1776686862,13062.41942179,33.37967442000081,53023.37193144 2026-04-20,12:07:44.000,110,11155424,6245,0,1776686863,13062.54067537,32.935579230004805,53023.68635184 2026-04-20,12:07:45.000,110,11155502,5925,0,1776686864,13062.224068799995,32.64656490000198,53023.84006848001 2026-04-20,12:07:46.000,110,11155352,6365,0,1776686865,13061.819890199993,32.54787708000367,53023.99378512 2026-04-20,12:07:47.000,110,11155362,6324,0,1776686866,13061.631273519997,32.759350979999,53024.01474648 2026-04-20,12:07:48.000,110,11155432,5645,0,1776686867,13061.126050269995,33.0060705299984,53024.049682079996 2026-04-20,12:07:49.000,110,11155378,6005,0,1776686868,13060.546727610003,33.14000400000077,53024.049682079996 2026-04-20,12:07:50.000,110,11155364,6485,0,1776686869,13059.71142516999,33.05541444000119,53023.84006848001 2026-04-20,12:07:51.000,110,11155456,6165,0,1776686870,13058.69424235999,32.9708248800016,53023.75622304 2026-04-20,12:07:53.000,110,11155414,6284,0,1776686872,13057.239199399999,32.10378189000039,53023.80513288 2026-04-20,12:07:54.000,110,11155452,6525,0,1776686873,13056.848493420002,31.624441050000314,53023.8470556 2026-04-20,12:07:55.000,110,11155561,6365,0,1776686874,13056.740712459992,30.89133153000148,53023.90295256 2026-04-20,12:07:56.000,110,11155466,6124,0,1776686875,13056.754185079997,30.454285470004834,53024.049682079996 2026-04-20,12:07:57.000,110,11155332,6284,0,1776686876,13056.531886849996,30.630513720003364,53024.23833432 2026-04-20,12:07:58.000,110,11155337,6365,0,1776686877,13056.24222552,31.279033680002613,53024.46192216001 2026-04-20,12:07:59.000,110,11155576,6405,0,1776686878,13055.844783229993,32.06148711000424,53024.45493504 2026-04-20,12:08:00.000,110,11155480,6365,0,1776686879,13055.10378913,32.477385780002805,53024.58070320001 2026-04-20,12:08:01.000,110,11155576,5925,0,1776686880,13054.409949200002,32.35050143999979,53024.538780480005 2026-04-20,12:08:02.000,110,11155483,7045,0,1776686881,13053.769999749995,32.209518839998054,53024.71345848 2026-04-20,12:08:04.000,110,11155534,6765,0,1776686883,13052.382319889999,32.11083101999975,53024.944033440006 2026-04-20,12:08:05.000,110,11155405,6685,0,1776686884,13051.30451029,31.800669299998845,53025.02089176 2026-04-20,12:08:06.000,110,11155320,6165,0,1776686885,13050.415317369996,31.363623240002198,53025.0698016 2026-04-20,12:08:07.000,110,11155395,6445,0,1776686886,13049.822522089999,31.13100195000152,53025.1396728 2026-04-20,12:08:08.000,110,11155467,6565,0,1776686887,13049.519388139997,31.70198148000054,53025.12569856 2026-04-20,12:08:09.000,110,11155433,7245,0,1776686888,13049.115209539996,32.6254175100039,53024.98595616001 2026-04-20,12:08:10.000,110,11155345,6645,0,1776686889,13048.508941639993,33.344428770004015,53025.01390464001 2026-04-20,12:08:11.000,110,11155435,6805,0,1776686890,13047.990245770001,33.978850470004545,53024.97198192 2026-04-20,12:08:12.000,110,11155495,6565,0,1776686891,13047.215570119988,35.1701534399981,53024.755381200004 2026-04-20,12:08:13.000,110,11155534,5725,0,1776686892,13046.312904579994,36.643421610002406,53024.56672896 2026-04-20,12:08:15.000,110,11155380,6605,0,1776686894,13043.739634159989,38.82865191000019,53024.25929568 2026-04-20,12:08:16.000,110,11155463,6445,0,1776686895,13042.857177549995,39.43487709000328,53023.90993968001 2026-04-20,12:08:17.000,110,11155453,6805,0,1776686896,13042.325009059998,39.427827960003924,53023.73526168 2026-04-20,12:08:18.000,110,11155389,6525,0,1776686897,13041.698532229995,38.83570103999955,53023.78417152 2026-04-20,12:08:19.000,110,11155541,7205,0,1776686898,13040.580304769996,37.79947892999917,53023.68635184 2026-04-20,12:08:20.000,110,11155386,6245,0,1776686899,13039.785420189997,36.97473072000139,53023.63045488 2026-04-20,12:08:21.000,110,11155501,7165,0,1776686900,13039.320614799995,36.424898580000445,53023.602506400006 2026-04-20,12:08:22.000,110,11155572,5845,0,1776686901,13039.14547073999,35.896213830004854,53023.49071248 2026-04-20,12:08:23.000,110,11155337,7445,0,1776686902,13039.35429635,35.93850861000101,53023.47673824001 2026-04-20,12:08:24.000,110,11155483,6645,0,1776686903,13039.933619009993,35.734083839997766,53023.59551928001 2026-04-20,12:08:26.000,110,11155508,6805,0,1776686905,13041.779367949996,34.40179827000247,53023.749235920004 2026-04-20,12:08:27.000,110,11155623,6645,0,1776686906,13042.580988839989,33.62639397000021,53023.97981088001 2026-04-20,12:08:28.000,110,11155455,7005,0,1776686907,13043.409554969992,32.61836838000454,53024.18942448 2026-04-20,12:08:29.000,110,11155544,6084,0,1776686908,13044.561463979997,32.4139436100013,53024.44794792 2026-04-20,12:08:30.000,110,11155457,6885,0,1776686909,13045.544965239991,32.46328752000409,53024.68551 2026-04-20,12:08:31.000,110,11155477,6885,0,1776686910,13046.285959339999,32.58312273000047,53024.81826528001 2026-04-20,12:08:32.000,110,11155591,6765,0,1776686911,13047.134734400002,33.02016879000439,53025.21653112 2026-04-20,12:08:33.000,110,11155382,6845,0,1776686912,13047.90267373999,33.069512699999905,53025.46806744001 2026-04-20,12:08:34.000,110,11155417,6605,0,1776686913,13048.556095809989,32.99902139999904,53025.831397680005 2026-04-20,12:08:35.000,110,11155508,6205,0,1776686914,13049.02090119999,32.95672662000288,53026.06895976001 2026-04-20,12:08:37.000,110,11155362,6565,0,1776686916,13049.842731019999,33.873113519999606,53026.83055584001 2026-04-20,12:08:38.000,110,11155475,6605,0,1776686917,13050.03808400999,35.01507257999765,53027.2008732 2026-04-20,12:08:39.000,110,11155484,5884,0,1776686918,13050.05829293999,36.43899683999916,53027.41747392 2026-04-20,12:08:40.000,110,11155325,6525,0,1776686919,13049.809049469994,37.58095590000448,53027.66901024001 2026-04-20,12:08:41.000,110,11155496,6284,0,1776686920,13049.398134559997,38.271770639999886,53027.843688240006 2026-04-20,12:08:42.000,110,11155386,6084,0,1776686921,13048.73797617999,38.504391930000565,53028.09522456 2026-04-20,12:08:43.000,110,11155559,6565,0,1776686922,13048.044136249991,38.1871810800003,53028.31182528 2026-04-20,12:08:44.000,110,11155368,6685,0,1776686923,13047.444604659999,37.5950541600032,53028.54240024 2026-04-20,12:08:45.000,110,11155489,6284,0,1776686924,13047.134734400002,36.89719029000116,53028.633232800006 2026-04-20,12:08:47.000,110,11155524,6205,0,1776686926,13047.309878459993,35.163104309998744,53029.10136984 2026-04-20,12:08:49.000,110,11155340,6165,0,1776686928,13048.165389829992,33.95065394999983,53029.2620736 2026-04-20,12:08:51.000,110,11155498,6405,0,1776686930,13049.283617289992,33.78852396000002,53029.41579024 2026-04-20,12:08:52.000,110,11155522,6725,0,1776686931,13049.485706589992,34.03524350999942,53029.55553264 2026-04-20,12:08:53.000,110,11155558,6245,0,1776686932,13049.761895299998,34.32425784000225,53029.52758416 2026-04-20,12:08:55.000,110,11155603,6685,0,1776686934,13050.704978699992,35.381627340000705,53029.618416720004 2026-04-20,12:08:57.000,110,11155462,6245,0,1776686936,13051.31798290999,37.503415470004256,53029.58348112 2026-04-20,12:08:58.000,110,11155611,7365,0,1776686937,13051.351664459995,38.41275324000162,53029.54854552 2026-04-20,12:08:59.000,110,11155578,6205,0,1776686938,13050.920540619998,38.76520973999868,53029.56251976001 2026-04-20,12:09:01.000,110,11155308,6245,0,1776686940,13050.15933758999,39.04717494000215,53029.51360992001 2026-04-20,12:09:02.000,110,11155336,6885,0,1776686941,13049.835994709989,38.75816060999932,53029.499635680004 2026-04-20,12:09:04.000,110,11155467,6805,0,1776686943,13050.112183419995,37.90521588000411,53029.51360992001 2026-04-20,12:09:05.000,110,11155473,6525,0,1776686944,13050.14586497,37.42587504000403,53029.60444248 2026-04-20,12:09:06.000,110,11155364,6645,0,1776686945,13049.862939949999,36.868993770003726,53029.77912048001 2026-04-20,12:09:07.000,110,11155308,6365,0,1776686946,13049.458761349997,36.770305949998146,53029.8210432 2026-04-20,12:09:09.000,110,11155459,6725,0,1776686948,13048.327061269993,36.939485070004594,53029.667326560004 2026-04-20,12:09:11.000,110,11155418,6405,0,1776686950,13047.82183801999,38.321114550002676,53029.55553264 2026-04-20,12:09:13.000,110,11155445,6805,0,1776686952,13047.532176689994,40.04815139999846,53029.47867432 2026-04-20,12:09:14.000,110,11155347,7005,0,1776686953,13047.067371299992,39.89307053999801,53029.450725840004 2026-04-20,12:09:15.000,110,11155517,6685,0,1776686954,13046.811391520001,39.23045232000004,53029.70226216 2026-04-20,12:09:16.000,110,11155465,6525,0,1776686955,13046.64298376999,38.377507590004825,53029.70226216 2026-04-20,12:09:18.000,110,11155467,6765,0,1776686957,13046.838336759996,37.009976369998185,53029.99572120001 2026-04-20,12:09:19.000,110,11155576,6245,0,1776686958,13047.094316540002,36.95358333000331,53030.10751512 2026-04-20,12:09:20.000,110,11155476,6565,0,1776686959,13047.47828620999,37.235548529999505,53030.32411584 2026-04-20,12:09:21.000,110,11155350,6245,0,1776686960,13047.66690289,37.84882284000196,53030.359051440006 2026-04-20,12:09:22.000,110,11155443,6925,0,1776686961,13047.80162908999,38.328163680002035,53030.44289688 2026-04-20,12:09:23.000,110,11155349,6485,0,1776686962,13048.084554109992,38.34226194000075,53030.61757488001 2026-04-20,12:09:24.000,110,11155319,6124,0,1776686963,13048.583041049998,38.13783717000479,53030.78526576001 2026-04-20,12:09:25.000,110,11155272,6124,0,1776686964,13049.182572639991,37.89816675000475,53031.14859600001 2026-04-20,12:09:26.000,110,11155507,6965,0,1776686965,13049.869676259994,38.19423020999966,53031.30929976001 2026-04-20,12:09:27.000,110,11155515,6445,0,1776686966,13050.556779879997,38.66652192000038,53031.54686184 2026-04-20,12:09:29.000,110,11155492,6205,0,1776686968,13051.169784089994,40.647327450002194,53031.87525648 2026-04-20,12:09:30.000,110,11155542,6284,0,1776686969,13051.35840076999,41.47912478999933,53032.12679280001 2026-04-20,12:09:31.000,110,11155605,6805,0,1776686970,13051.580698999991,42.19813604999945,53032.28050944 2026-04-20,12:09:32.000,110,11155448,6165,0,1776686971,13052.072449629988,42.783213840004464,53032.52505864 2026-04-20,12:09:33.000,110,11155308,5565,0,1776686972,13052.247593689994,43.69255161000183,53032.804543440005 2026-04-20,12:09:34.000,110,11155596,6124,0,1776686973,13052.308220479994,45.0107389199984,53032.98620856001 2026-04-20,12:09:35.000,110,11155420,6124,0,1776686974,13051.789524610002,46.617940559997805,53033.21678352 2026-04-20,12:09:36.000,110,11155445,6685,0,1776686975,13051.014848959989,48.21104393999849,53033.36351304 2026-04-20,12:09:37.000,110,11155508,5884,0,1776686976,13050.422053679991,48.76792520999879,53033.67094632 2026-04-20,12:09:38.000,110,11155505,6284,0,1776686977,13050.10544711,48.31678089000343,53033.79671448 2026-04-20,12:09:40.000,110,11155570,6284,0,1776686979,13049.142154779991,47.083183139999164,53034.551323440006 2026-04-20,12:09:42.000,110,11155450,6365,0,1776686981,13047.57933085999,45.06008283000119,53035.22907408 2026-04-20,12:09:43.000,110,11155535,6725,0,1776686982,13046.872018310001,43.38238989000092,53035.64830128001 2026-04-20,12:09:44.000,110,11155534,5884,0,1776686983,13046.333113509994,42.451904729998205,53036.004644399996 2026-04-20,12:09:45.000,110,11155511,6725,0,1776686984,13046.36679506,42.3532169099999,53036.08848984 2026-04-20,12:09:46.000,110,11155478,6485,0,1776686985,13047.013480820002,42.86780340000405,53036.23521936 2026-04-20,12:09:47.000,110,11155424,6245,0,1776686986,13047.505231449999,43.22730903000047,53036.43784584001 2026-04-20,12:09:48.000,110,11155322,5684,0,1776686987,13047.552385619994,43.079277299999376,53036.64745944 2026-04-20,12:09:49.000,110,11155473,6565,0,1776686988,13047.343560009998,42.212234309998166,53037.01078968 2026-04-20,12:09:50.000,110,11155425,6925,0,1776686989,13047.363768939998,40.50634485000046,53037.24835176 2026-04-20,12:09:52.000,110,11155636,6885,0,1776686991,13046.979799269997,37.912265010003466,53037.94007664 2026-04-20,12:09:53.000,110,11155342,6084,0,1776686992,13046.925908789992,37.57390676999785,53038.12872888 2026-04-20,12:09:54.000,110,11155546,5725,0,1776686993,13046.811391520001,37.108664190003765,53038.32436824 2026-04-20,12:09:55.000,110,11155350,6205,0,1776686994,13046.31964088999,37.44702243000211,53038.4152008 2026-04-20,12:09:56.000,110,11155549,7045,0,1776686995,13045.592119410001,38.36340932999883,53038.58289168 2026-04-20,12:09:57.000,110,11155588,6405,0,1776686996,13044.689453869993,39.06127320000087,53038.457123520006 2026-04-20,12:09:58.000,110,11155557,5965,0,1776686997,13043.780052019989,39.71684228999948,53038.49205912 2026-04-20,12:09:59.000,110,11155504,6045,0,1776686998,13042.76960552,39.87897227999929,53038.436162160004 2026-04-20,12:10:00.000,110,11155387,7085,0,1776686999,13041.557069719995,39.73798968000483,53038.554943200004 2026-04-20,12:10:01.000,110,11155475,6565,0,1776687000,13040.67461311,39.04717494000215,53038.575904560006 2026-04-20,12:10:03.000,110,11155465,6845,0,1776687002,13039.617012440001,37.108664190003765,53038.82744088 2026-04-20,12:10:04.000,110,11155517,7085,0,1776687003,13039.21283384,35.91031209000357,53038.83442800001 2026-04-20,12:10:05.000,110,11155532,6205,0,1776687004,13039.07137133,35.51556081000308,53038.90429920001 2026-04-20,12:10:06.000,110,11155440,6124,0,1776687005,13039.11178919,36.30506337000406,53038.73660832001 2026-04-20,12:10:07.000,110,11155435,6605,0,1776687006,13039.468813619991,37.454071560001466,53038.603853040004 2026-04-20,12:10:08.000,110,11155414,6245,0,1776687007,13039.906673769998,38.20127933999902,53038.58289168 2026-04-20,12:10:09.000,110,11155511,6685,0,1776687008,13040.378215469995,38.75816060999932,53038.408213680006 2026-04-20,12:10:10.000,110,11155472,6084,0,1776687009,13040.54662321999,39.75208794000355,53038.29641976 2026-04-20,12:10:11.000,110,11155404,6205,0,1776687010,13040.728503589991,41.03502960000333,53038.18462584 2026-04-20,12:10:12.000,110,11155468,6405,0,1776687011,13040.55335953,42.57878907000122,53038.2055872 2026-04-20,12:10:14.000,110,11155356,5884,0,1776687013,13040.479260119995,43.530421620002016,53038.12872888 2026-04-20,12:10:15.000,110,11155472,6245,0,1776687014,13040.50620535999,43.086326429998735,53038.12872888 2026-04-20,12:10:16.000,110,11155277,6525,0,1776687015,13040.802602999996,42.959442090002995,53038.17763872 2026-04-20,12:10:17.000,110,11155590,6245,0,1776687016,13041.166363739998,42.917147309999564,53038.25449704 2026-04-20,12:10:18.000,110,11155538,6045,0,1776687017,13041.577278649995,42.261578220000956,53038.26148416001 2026-04-20,12:10:19.000,110,11155295,6525,0,1776687018,13041.961248319996,41.62010739000107,53038.68071136 2026-04-20,12:10:20.000,110,11155331,6605,0,1776687019,13042.412581089993,40.80240831000265,53038.73660832001 2026-04-20,12:10:21.000,110,11155443,6645,0,1776687020,13043.227674599992,40.182084870000836,53039.1139128 2026-04-20,12:10:22.000,110,11155342,6205,0,1776687021,13043.94172345999,39.773235330001626,53039.26064232 2026-04-20,12:10:23.000,110,11155481,6525,0,1776687022,13044.15054907,39.47012274000008,53039.414358960006 2026-04-20,12:10:25.000,110,11155352,6205,0,1776687024,13044.446946709992,38.84275016999891,53039.68685664 2026-04-20,12:10:27.000,110,11155324,6284,0,1776687026,13044.689453869993,39.491270129998156,53039.966341440006 2026-04-20,12:10:29.000,110,11155595,6845,0,1776687028,13043.833942499994,39.08242058999895,53040.3366588 2026-04-20,12:10:31.000,110,11155394,6324,0,1776687030,13042.122919759997,39.6604492500046,53040.39255576001 2026-04-20,12:10:33.000,110,11155387,6725,0,1776687032,13040.708294659991,39.554712299999665,53040.42749136 2026-04-20,12:10:35.000,110,11155383,6645,0,1776687034,13038.997271919994,37.73603675999766,53040.57422088 2026-04-20,12:10:37.000,110,11155518,6324,0,1776687036,13038.485312359997,35.564904719998594,53040.65806632001 2026-04-20,12:10:38.000,110,11155470,6565,0,1776687037,13037.959880179995,35.67769080000289,53040.62313072 2026-04-20,12:10:39.000,110,11155369,6525,0,1776687038,13037.481602170003,35.95260686999973,53040.55325952 2026-04-20,12:10:40.000,110,11155473,6685,0,1776687039,13036.781025929995,36.023098170000594,53040.469414080006 2026-04-20,12:10:42.000,110,11155393,6685,0,1776687041,13034.746660309997,35.332283429997915,53040.4764012 2026-04-20,12:10:43.000,110,11155409,6324,0,1776687042,13033.648641779997,34.83179519999976,53040.2667876 2026-04-20,12:10:44.000,110,11155316,6284,0,1776687043,13032.631458969998,34.35245435999968,53040.30871032 2026-04-20,12:10:45.000,110,11155350,6605,0,1776687044,13031.600803539994,34.47228957000334,53040.05717400001 2026-04-20,12:10:46.000,110,11155266,6205,0,1776687045,13030.85307312999,34.930483019998064,53039.896470240004 2026-04-20,12:10:47.000,110,11155486,6124,0,1776687046,13030.354586189998,34.86704085000383,53039.67288240001 2026-04-20,12:10:48.000,110,11155567,6525,0,1776687047,13030.240068919993,34.9375321500047,53039.414358960006 2026-04-20,12:10:49.000,110,11155275,7045,0,1776687048,13030.152496889998,34.98687606000021,53039.26762944001 2026-04-20,12:10:50.000,110,11155300,6084,0,1776687049,13030.011034379997,34.66261608000059,53038.99513176 2026-04-20,12:10:51.000,110,11155478,5805,0,1776687050,13029.6203284,34.35950348999904,53038.77853104 2026-04-20,12:10:54.000,110,11155224,6205,0,1776687053,13027.269356209996,33.746229180003866,53038.4152008 2026-04-20,12:10:56.000,110,11155423,6565,0,1776687055,13026.097238269991,35.40982385999814,53037.73046304001 2026-04-20,12:10:57.000,110,11155357,6205,0,1776687056,13025.61222394999,36.10063860000082,53037.49290096001 2026-04-20,12:10:58.000,110,11155516,6084,0,1776687057,13025.026164980001,36.594077699999616,53037.14354496 2026-04-20,12:10:59.000,110,11155267,6324,0,1776687058,13024.57483220999,37.3483346100038,53036.829124560005 2026-04-20,12:11:00.000,110,11155519,6485,0,1776687059,13024.204335159993,38.63127627000358,53036.62649808 2026-04-20,12:11:01.000,110,11155367,6485,0,1776687060,13023.934882759997,39.88602140999865,53036.2841292 2026-04-20,12:11:02.000,110,11155314,6205,0,1776687061,13023.41618688999,40.93634177999775,53036.01861864 2026-04-20,12:11:03.000,110,11155337,6525,0,1776687062,13022.607829690001,41.42978088000382,53035.86490200001 2026-04-20,12:11:04.000,110,11155390,6565,0,1776687063,13021.900517139999,41.14076655000099,53035.68323688 2026-04-20,12:11:06.000,110,11155346,6205,0,1776687065,13020.89680694999,39.12471537000238,53035.52253312 2026-04-20,12:11:07.000,110,11155411,6925,0,1776687066,13020.526309899993,38.65242366000166,53035.52952024001 2026-04-20,12:11:08.000,110,11155314,6165,0,1776687067,13020.304011669992,39.27274710000347,53035.389777840006 2026-04-20,12:11:09.000,110,11155363,6084,0,1776687068,13019.90656938,39.85782489000121,53035.08234456 2026-04-20,12:11:10.000,110,11155478,6284,0,1776687069,13019.246410999993,39.68864577000204,53034.998499119996 2026-04-20,12:11:11.000,110,11155255,7165,0,1776687070,13018.202282949998,39.21635406000132,53034.95657640001 2026-04-20,12:11:12.000,110,11155441,6525,0,1776687071,13017.097528109989,39.188157540003886,53034.82382112 2026-04-20,12:11:13.000,110,11155314,6605,0,1776687072,13015.837838139989,39.84372663000249,53034.56529768 2026-04-20,12:11:14.000,110,11155286,6165,0,1776687073,13014.96885415,40.005856620002305,53034.432542400005 2026-04-20,12:11:15.000,110,11155446,6725,0,1776687074,13014.315432080002,39.27979623000283,53034.40459392001 2026-04-20,12:11:17.000,110,11155352,6525,0,1776687076,13013.60811953,36.96063246000267,53034.327735599996 2026-04-20,12:11:18.000,110,11155465,6725,0,1776687077,13013.486865949999,35.600150370002666,53034.481452240005 2026-04-20,12:11:19.000,110,11155410,5605,0,1776687078,13013.466657019999,34.979826930000854,53034.530362080004 2026-04-20,12:11:20.000,110,11155505,6765,0,1776687079,13013.594646909994,35.08556387999852,53034.57228480001 2026-04-20,12:11:21.000,110,11155339,6885,0,1776687080,13013.924726099991,34.86704085000383,53034.5373492 2026-04-20,12:11:22.000,110,11155390,6245,0,1776687081,13014.557939239989,34.05639090000477,53034.649143120005 2026-04-20,12:11:23.000,110,11155319,6645,0,1776687082,13015.224833929991,33.49246049999783,53034.663117359996 2026-04-20,12:11:24.000,110,11155380,6165,0,1776687083,13015.453868470002,33.71803265999915,53034.82382112 2026-04-20,12:11:25.000,110,11155395,6485,0,1776687084,13015.581858359998,34.19032436999987,53035.00548624001 2026-04-20,12:11:26.000,110,11155354,6165,0,1776687085,13015.736793489988,34.64851782000187,53035.1312544 2026-04-20,12:11:28.000,110,11155458,6324,0,1776687087,13015.622276219998,36.53768466000474,53035.3758036 2026-04-20,12:11:29.000,110,11155408,6365,0,1776687088,13015.514495260002,37.8417737100026,53035.46663616 2026-04-20,12:11:30.000,110,11155396,6245,0,1776687089,13015.635748840003,38.75816060999932,53035.52253312 2026-04-20,12:11:31.000,110,11155245,6925,0,1776687090,13015.95909171999,39.61815447000117,53035.68323688 2026-04-20,12:11:32.000,110,11155424,6245,0,1776687091,13016.477787589996,39.829628370003775,53035.78105656 2026-04-20,12:11:33.000,110,11155403,5965,0,1776687092,13016.868493569993,39.63225272999989,53035.88586336001 2026-04-20,12:11:34.000,110,11155397,6605,0,1776687093,13016.949329289993,40.03405313999974,53036.207270880004 2026-04-20,12:11:35.000,110,11155340,6045,0,1776687094,13016.531678070001,40.52044310999918,53036.38194888 2026-04-20,12:11:36.000,110,11155462,6284,0,1776687095,13016.484523899991,40.189134000000195,53036.738292 2026-04-20,12:11:37.000,110,11155502,6045,0,1776687096,13016.639459029997,39.20930493000196,53037.0527124 2026-04-20,12:11:39.000,110,11155319,6965,0,1776687098,13016.545150689992,37.75718415000301,53037.70950168001 2026-04-20,12:11:40.000,110,11155362,6284,0,1776687099,13016.26896198,37.71488936999958,53037.97501224001 2026-04-20,12:11:41.000,110,11155459,6885,0,1776687100,13016.06013636999,37.55275937999977,53038.436162160004 2026-04-20,12:11:42.000,110,11155356,6485,0,1776687101,13016.18138994999,36.68571638999856,53038.59686592001 2026-04-20,12:11:43.000,110,11155410,6365,0,1776687102,13016.599041169997,35.90326296000421,53038.88333784001 2026-04-20,12:11:44.000,110,11155252,6284,0,1776687103,13016.908911429993,35.0714656199998,53039.19775824001 2026-04-20,12:11:45.000,110,11155348,6525,0,1776687104,13017.434343609995,34.578026520001,53039.37942336 2026-04-20,12:11:46.000,110,11155450,6405,0,1776687105,13017.724004939992,35.23359560999961,53039.44929456 2026-04-20,12:11:47.000,110,11155454,6365,0,1776687106,13018.027138889993,36.53768466000474,53039.49121728 2026-04-20,12:11:48.000,110,11155431,6605,0,1776687107,13018.46499904,37.172106359998,53039.47025592 2026-04-20,12:11:50.000,110,11155448,6485,0,1776687109,13018.7075062,37.61620155000128,53039.54711424 2026-04-20,12:11:51.000,110,11155441,6965,0,1776687110,13019.064530629992,37.411776779998036,53039.73576648 2026-04-20,12:11:52.000,110,11155382,6445,0,1776687111,13019.76510687,37.813577189997886,53039.75672784 2026-04-20,12:11:53.000,110,11155434,5445,0,1776687112,13020.250121190002,38.567834100002074,53039.90345736 2026-04-20,12:11:54.000,110,11155391,6765,0,1776687113,13020.519573589998,39.51241752000351,53039.98730280001 2026-04-20,12:11:55.000,110,11155471,6805,0,1776687114,13020.930488499995,40.30192008000449,53040.04319976 2026-04-20,12:11:56.000,110,11155460,6165,0,1776687115,13021.408766510001,40.005856620002305,53040.21089064 2026-04-20,12:11:57.000,110,11155229,6765,0,1776687116,13022.01503440999,39.39258230999985,53040.42749136 2026-04-20,12:11:58.000,110,11155480,6005,0,1776687117,13022.372058839996,39.43487709000328,53040.567233760004 2026-04-20,12:11:59.000,110,11155387,7005,0,1776687118,13022.695401719997,39.86487402000057,53040.60216936 2026-04-20,12:12:01.000,110,11155274,6485,0,1776687120,13023.43639581999,39.02602755000407,53040.86767992 2026-04-20,12:12:02.000,110,11155487,6645,0,1776687121,13024.170653609988,38.271770639999886,53040.93755112 2026-04-20,12:12:03.000,110,11155369,6084,0,1776687122,13025.080055459992,37.291941570001654,53041.14716472 2026-04-20,12:12:04.000,110,11155478,6284,0,1776687123,13025.827785869995,36.5447337900041,53041.43363664 2026-04-20,12:12:05.000,110,11155443,6845,0,1776687124,13026.265646020001,36.39670206000301,53041.53844344 2026-04-20,12:12:06.000,110,11155362,6245,0,1776687125,13026.521625799993,36.77735508000478,53041.643250240006 2026-04-20,12:12:07.000,110,11155419,6685,0,1776687126,13026.844968679994,36.5799794400009,53041.762031280006 2026-04-20,12:12:08.000,110,11155611,5884,0,1776687127,13027.21546572999,36.22752294000384,53041.95068352001 2026-04-20,12:12:09.000,110,11155510,6324,0,1776687128,13027.956459829998,35.614248630001384,53042.0834388 2026-04-20,12:12:10.000,110,11155560,6124,0,1776687129,13028.933224779998,34.81064781000168,53042.25811680001 2026-04-20,12:12:12.000,110,11155438,6324,0,1776687131,13030.92043623,32.435090999999375,53042.78913792001 2026-04-20,12:12:13.000,110,11155363,6124,0,1776687132,13031.432395789998,31.455261930001143,53042.94285456 2026-04-20,12:12:14.000,110,11155380,6324,0,1776687133,13031.614276159999,31.23673889999918,53043.43894008001 2026-04-20,12:12:15.000,110,11155514,6284,0,1776687134,13031.75573867,31.12395282000216,53043.59265672 2026-04-20,12:12:16.000,110,11155377,6605,0,1776687135,13032.132972029991,30.84198761999869,53043.80925744 2026-04-20,12:12:17.000,110,11155605,6605,0,1776687136,13032.90764767999,30.292155479997746,53043.95598696 2026-04-20,12:12:18.000,110,11155601,7045,0,1776687137,13033.574542369992,29.833962030003022,53044.18656192 2026-04-20,12:12:19.000,110,11155558,6405,0,1776687138,13034.093238239999,29.143147290000343,53044.36822704001 2026-04-20,12:12:20.000,110,11155376,6084,0,1776687139,13034.55804363,28.515774719999172,53044.65469896001 2026-04-20,12:12:21.000,110,11155497,6885,0,1776687140,13034.45026266999,28.52282384999853,53044.90623528 2026-04-20,12:12:23.000,110,11155549,6925,0,1776687142,13033.33877152,30.144123750003928,53045.122836 2026-04-20,12:12:24.000,110,11155438,6324,0,1776687143,13032.557359559993,31.680834090002463,53045.12982312 2026-04-20,12:12:25.000,110,11155335,6565,0,1776687144,13031.311142209997,33.069512699999905,53045.30450112001 2026-04-20,12:12:26.000,110,11155393,6805,0,1776687145,13029.903253420001,34.26081567000074,53045.36039808 2026-04-20,12:12:27.000,110,11155504,6124,0,1776687146,13028.623354520001,34.789500420003606,53045.51411472 2026-04-20,12:12:28.000,110,11155467,6405,0,1776687147,13028.09118602999,35.1842517000041,53045.72372832 2026-04-20,12:12:29.000,110,11155444,6405,0,1776687148,13027.862151489993,36.16408077000233,53045.69577984 2026-04-20,12:12:30.000,110,11155429,6525,0,1776687149,13027.518599679992,38.00390370000241,53045.62590864 2026-04-20,12:12:31.000,110,11155411,6525,0,1776687150,13027.047057979995,39.956512709999515,53045.667831360006 2026-04-20,12:12:32.000,110,11155483,6885,0,1776687151,13026.99990381,41.12666829000227,53045.58398592 2026-04-20,12:12:34.000,110,11155379,6765,0,1776687153,13026.91233177999,40.49224659000174,53045.69577984 2026-04-20,12:12:35.000,110,11155397,6765,0,1776687154,13026.595725209998,39.63930185999925,53045.80058664 2026-04-20,12:12:36.000,110,11155448,6084,0,1776687155,13026.070293029996,39.547663170000305,53045.94032904 2026-04-20,12:12:37.000,110,11155531,6485,0,1776687156,13025.268672140002,39.723891419998836,53045.82853512001 2026-04-20,12:12:38.000,110,11155411,6725,0,1776687157,13024.74323996,39.65340011999797,53045.947316159996 2026-04-20,12:12:39.000,110,11155572,6525,0,1776687158,13024.440106009999,38.906192340000416,53046.10801992 2026-04-20,12:12:40.000,110,11155457,6605,0,1776687159,13024.406424459994,38.271770639999886,53046.149942640004 2026-04-20,12:12:41.000,110,11155447,6525,0,1776687160,13024.163917299993,38.00390370000241,53046.19885248 2026-04-20,12:12:42.000,110,11155332,6124,0,1776687161,13023.894464899997,38.920290599999134,53046.170904000006 2026-04-20,12:12:43.000,110,11155350,6365,0,1776687162,13024.143708369993,39.152911889999814,53046.450388799996 2026-04-20,12:12:45.000,110,11155408,6685,0,1776687164,13024.244753019993,37.53866112000105,53046.841667520006 2026-04-20,12:12:46.000,110,11155304,6284,0,1776687165,13023.968564310002,37.31308895999973,53046.953461439996 2026-04-20,12:12:47.000,110,11155441,6885,0,1776687166,13023.746266080001,36.75620768999943,53047.12813944001 2026-04-20,12:12:48.000,110,11155508,6205,0,1776687167,13023.43639581999,35.50851168000372,53047.43557272001 2026-04-20,12:12:49.000,110,11155594,6245,0,1776687168,13022.958117809998,34.03524350999942,53047.47050832 2026-04-20,12:12:50.000,110,11155401,6685,0,1776687169,13022.169969539995,33.26688834000379,53047.624224959996 2026-04-20,12:12:51.000,110,11155395,6765,0,1776687170,13021.556965329997,32.935579230004805,53047.561340880005 2026-04-20,12:12:52.000,110,11155577,6445,0,1776687171,13021.388557580001,33.111807480003336,53047.561340880005 2026-04-20,12:12:53.000,110,11155519,6725,0,1776687172,13021.610855810002,32.653614030001336,53047.71505752 2026-04-20,12:12:54.000,110,11155494,6445,0,1776687173,13021.940934999999,31.53985149000073,53047.74999312001 2026-04-20,12:12:56.000,110,11155370,6284,0,1776687175,13022.1430243,30.165271140002005,53047.95960672 2026-04-20,12:12:57.000,110,11155465,6685,0,1776687176,13022.28448681,31.201493250002386,53047.90370976 2026-04-20,12:12:58.000,110,11155470,5925,0,1776687177,13023.173679729989,31.857062340000994,53048.05043928 2026-04-20,12:12:59.000,110,11155337,6645,0,1776687178,13023.968564310002,32.18132232000062,53048.113323360005 2026-04-20,12:13:00.000,110,11155591,6445,0,1776687179,13023.746266080001,32.18837144999998,53048.378833920004 2026-04-20,12:13:01.000,110,11155481,6605,0,1776687180,13023.220833899999,32.49853317000088,53048.75613840001 2026-04-20,12:13:02.000,110,11155432,6245,0,1776687181,13022.44615825,32.6254175100039,53048.92382928001 2026-04-20,12:13:03.000,110,11155554,5805,0,1776687182,13022.01503440999,32.428041870000015,53049.14043000001 2026-04-20,12:13:04.000,110,11155471,6685,0,1776687183,13021.705164149993,31.46936018999986,53049.34305648 2026-04-20,12:13:05.000,110,11155517,6645,0,1776687184,13021.496338539997,30.919528049998917,53049.4199148 2026-04-20,12:13:07.000,110,11155541,7125,0,1776687186,13020.297275359997,29.305277280000155,53049.888051840004 2026-04-20,12:13:08.000,110,11155544,6045,0,1776687187,13019.327246719993,29.27003163000336,53049.92997456001 2026-04-20,12:13:09.000,110,11155458,5884,0,1776687188,13018.249437119994,29.692979430001287,53049.97888440001 2026-04-20,12:13:10.000,110,11155531,6445,0,1776687189,13017.36024419999,30.13707462000457,53049.95093592001 2026-04-20,12:13:11.000,110,11155278,6245,0,1776687190,13016.673140580002,30.186418530000083,53049.86709048 2026-04-20,12:13:12.000,110,11155453,6805,0,1776687191,13016.504732829992,29.8551094200011,53049.65747688 2026-04-20,12:13:13.000,110,11155398,6165,0,1776687192,13016.524941759992,30.341499390000536,53049.5596572 2026-04-20,12:13:14.000,110,11155439,6925,0,1776687193,13016.356534009996,30.799692840002535,53049.60157992 2026-04-20,12:13:15.000,110,11155453,6605,0,1776687194,13016.551887000001,30.390843300003326,53049.54568296001 2026-04-20,12:13:16.000,110,11155447,6725,0,1776687195,13016.497996519996,29.601340740002342,53049.58760568 2026-04-20,12:13:18.000,110,11155587,6725,0,1776687197,13016.706822129992,28.417086900000868,53049.66446400001 2026-04-20,12:13:19.000,110,11155413,6245,0,1776687198,13017.131209659994,28.078728660002525,53049.622541280005 2026-04-20,12:13:20.000,110,11155365,6605,0,1776687199,13017.649905530001,27.34561914000369,53049.53170872 2026-04-20,12:13:21.000,110,11155407,6965,0,1776687200,13017.959775789997,26.626607880003576,53049.503760240004 2026-04-20,12:13:22.000,110,11155561,6605,0,1776687201,13018.033875200003,25.50579621000361,53049.489786 2026-04-20,12:13:23.000,110,11155403,6805,0,1776687202,13018.242700809998,23.976135000004433,53049.53170872 2026-04-20,12:13:24.000,110,11155372,5805,0,1776687203,13018.54583476,22.298442060004163,53049.489786 2026-04-20,12:13:25.000,110,11155417,6645,0,1776687204,13019.179047899997,20.9309108400048,53049.524721600006 2026-04-20,12:13:26.000,110,11155384,6565,0,1776687205,13019.468709229994,19.901737860003777,53049.41292768 2026-04-20,12:13:27.000,110,11155634,6205,0,1776687206,13019.441763989998,19.25321790000453,53049.25921104001 2026-04-20,12:13:29.000,110,11155478,6205,0,1776687208,13019.064530629992,942.2803983600024,53049.000687600004 2026-04-20,12:13:30.000,110,11155497,6525,0,1776687209,13018.983694909992,7871.483549669996,53048.88889368 2026-04-20,12:13:31.000,110,11155557,7045,0,1776687210,13018.882650259991,6023.695102769998,53048.81902248 2026-04-20,12:13:32.000,110,11155518,5965,0,1776687211,13018.990431220001,4175.885508480002,53048.74915128 2026-04-20,12:13:33.000,110,11155572,5725,0,1776687212,13019.212729450002,7871.589286620001,53048.46966648001 2026-04-20,12:13:34.000,110,11155388,6045,0,1776687213,13019.68427115,9719.20150527,53048.399795280005 2026-04-20,12:13:35.000,110,11155351,7205,0,1776687214,13020.034559269996,8795.32138008,53048.30896272 2026-04-20,12:13:36.000,110,11155629,7005,0,1776687215,13019.68427115,12491.130895170005,53048.16922032 2026-04-20,12:13:37.000,110,11155519,6765,0,1776687216,13019.172311590002,5099.878419749999,53048.00152944 2026-04-20,12:13:38.000,110,11155447,6685,0,1776687217,13018.950013360001,5099.899567140004,53047.80589008 2026-04-20,12:13:40.000,110,11155490,6165,0,1776687219,13019.468709229994,3714.1040513100015,53047.59627648 2026-04-20,12:13:41.000,110,11155395,6525,0,1776687220,13019.266619929993,942.5905600800033,53047.491469680004 2026-04-20,12:13:42.000,110,11155256,6284,0,1776687221,13018.512153209995,19.14748094999959,53047.33076592 2026-04-20,12:13:43.000,110,11155419,6725,0,1776687222,13017.703796009991,19.091087910004717,53047.4285856 2026-04-20,12:13:44.000,110,11155428,6765,0,1776687223,13017.50844302,942.4636757400003,53047.21198488 2026-04-20,12:13:45.000,110,11155387,6725,0,1776687224,13017.845258519992,7409.434225560006,53047.12813944001 2026-04-20,12:13:46.000,110,11155371,6925,0,1776687225,13018.175337709989,13414.771349939998,53047.1840364 2026-04-20,12:13:47.000,110,11155430,6284,0,1776687226,13018.451526419994,16648.454000490005,53047.10019096001 2026-04-20,12:13:48.000,110,11155497,6765,0,1776687227,13018.633406789995,12029.152062360008,53046.82769328 2026-04-20,12:13:49.000,110,11155489,6805,0,1776687228,13018.72771513,1866.4706852700037,53046.785770559996 2026-04-20,12:13:51.000,110,11155458,5765,0,1776687230,13018.963485979992,19.753706130002683,53046.52724712001 2026-04-20,12:13:52.000,110,11155322,6284,0,1776687231,13019.280092549998,20.65599477000069,53046.42244032 2026-04-20,12:13:53.000,110,11155514,6445,0,1776687232,13019.529336019994,21.74156079000386,53046.31064640001 2026-04-20,12:13:54.000,110,11155451,6365,0,1776687233,13019.286828859993,22.77778290000424,53046.4154532 2026-04-20,12:13:55.000,110,11155353,6605,0,1776687234,13018.795078229996,23.736464580004395,53046.37353048 2026-04-20,12:13:56.000,110,11155490,6645,0,1776687235,13018.31680021999,24.377935410004284,53046.23378808 2026-04-20,12:13:57.000,110,11155402,6165,0,1776687236,13018.202282949998,24.86432538000372,53046.32462064 2026-04-20,12:13:58.000,110,11155372,5645,0,1776687237,13018.094501989988,24.99120971999946,53046.24776232 2026-04-20,12:13:59.000,110,11155362,6365,0,1776687238,13018.114710919988,24.76563755999814,53046.40846608001 2026-04-20,12:14:00.000,110,11155595,6245,0,1776687239,13018.33700914999,24.681047999998555,53046.52724712001 2026-04-20,12:14:02.000,110,11155292,6324,0,1776687241,13018.80855085,23.55318719999923,53046.61109256 2026-04-20,12:14:03.000,110,11155410,6205,0,1776687242,13019.226202069993,23.01745332000428,53046.722886480005 2026-04-20,12:14:04.000,110,11155525,7005,0,1776687243,13019.79878841999,22.79188116000296,53046.785770559996 2026-04-20,12:14:05.000,110,11155496,6124,0,1776687244,13020.330956910002,22.587456389999716,53046.76480920001 2026-04-20,12:14:06.000,110,11155447,7285,0,1776687245,13020.553255139988,22.615652910004428,53046.81371904001 2026-04-20,12:14:07.000,110,11155536,6205,0,1776687246,13020.88333433,23.038600710002356,53046.81371904001 2026-04-20,12:14:08.000,110,11155546,6205,0,1776687247,13021.294249239996,23.243025479998323,53046.91153872001 2026-04-20,12:14:09.000,110,11155429,6445,0,1776687248,13021.031533149995,23.524990680001792,53046.88359024001 2026-04-20,12:14:10.000,110,11155397,6805,0,1776687249,13020.768817059994,23.609580240001378,53047.06525536 2026-04-20,12:14:11.000,110,11155430,6405,0,1776687250,13020.364638459992,23.567285459997947,53047.107178080005 2026-04-20,12:14:13.000,110,11155526,6324,0,1776687252,13020.344429529992,22.813028550001036,53047.43557272001 2026-04-20,12:14:14.000,110,11155405,6245,0,1776687253,13020.485892039993,23.024502450003638,53047.58928936 2026-04-20,12:14:15.000,110,11155425,6765,0,1776687254,13020.768817059994,23.81400501000462,53047.81986432001 2026-04-20,12:14:16.000,110,11155489,6284,0,1776687255,13020.910279569995,24.603507569998328,53048.0224908 2026-04-20,12:14:17.000,110,11155291,6605,0,1776687256,13021.14605042,25.28022405000229,53048.25306576001 2026-04-20,12:14:18.000,110,11155364,5765,0,1776687257,13021.361612339992,25.385960999999952,53048.55351192 2026-04-20,12:14:19.000,110,11155492,6124,0,1776687258,13021.637801049998,25.484648819998256,53048.75613840001 2026-04-20,12:14:20.000,110,11155292,6284,0,1776687259,13022.028507029994,25.202683620002063,53049.070558800006 2026-04-20,12:14:21.000,110,11155516,5645,0,1776687260,13022.479839799991,25.357764480002515,53049.58061856 2026-04-20,12:14:22.000,110,11155426,6245,0,1776687261,13023.005271979993,25.294322310001007,53050.027794240006 2026-04-20,12:14:24.000,110,11155500,6284,0,1776687263,13024.035927409997,24.716293650002626,53050.75445472 2026-04-20,12:14:25.000,110,11155416,6565,0,1776687264,13024.49399648999,24.392033670003002,53051.082849360006 2026-04-20,12:14:26.000,110,11155523,6685,0,1776687265,13024.898175089991,24.074822820002737,53051.418231120006 2026-04-20,12:14:27.000,110,11155473,6084,0,1776687266,13025.234990589997,23.757611970002472,53051.732651520004 2026-04-20,12:14:28.000,110,11155612,6124,0,1776687267,13025.565069779994,23.384008080000058,53051.99816208 2026-04-20,12:14:29.000,110,11155328,6045,0,1776687268,13025.76042277,22.573358130000997,53052.27764688001 2026-04-20,12:14:30.000,110,11155584,6245,0,1776687269,13026.137656129991,21.92483817000175,53052.522196080005 2026-04-20,12:14:31.000,110,11155458,6565,0,1776687270,13026.508153180002,21.33271125000465,53052.78071952001 2026-04-20,12:14:32.000,110,11155382,6005,0,1776687271,13026.797814509999,21.142384740000125,53052.983346 2026-04-20,12:14:33.000,110,11155500,6645,0,1776687272,13027.249147279996,21.05074605000118,53053.24885656 2026-04-20,12:14:35.000,110,11155463,6885,0,1776687274,13027.404082410001,21.68516775000171,53053.66808376001 2026-04-20,12:14:36.000,110,11155510,6084,0,1776687275,13027.30303776,22.31254032000288,53053.8218004 2026-04-20,12:14:37.000,110,11155451,7325,0,1776687276,13027.04032167,22.636800300002506,53054.03840112 2026-04-20,12:14:38.000,110,11155502,6324,0,1776687277,13026.858441299999,22.749586379999528,53054.01743976 2026-04-20,12:14:39.000,110,11155385,7245,0,1776687278,13026.770869269989,22.608603779997793,53054.12923368 2026-04-20,12:14:40.000,110,11155397,6525,0,1776687279,13026.669824619989,22.44647378999798,53054.25500184 2026-04-20,12:14:41.000,110,11155470,6365,0,1776687280,13026.622670449993,22.6720459499993,53054.199104880005 2026-04-20,12:14:42.000,110,11155588,6045,0,1776687281,13026.339745429992,23.059748100000434,53054.38775712001 2026-04-20,12:14:43.000,110,11155565,7085,0,1776687282,13026.198282919991,23.58138372000394,53054.33186016 2026-04-20,12:14:44.000,110,11155427,6685,0,1776687283,13026.110710889996,23.926791090001643,53054.29692456 2026-04-20,12:14:46.000,110,11155406,6205,0,1776687285,13025.282144759993,23.073846359999152,53054.21307912001 2026-04-20,12:14:47.000,110,11155523,6645,0,1776687286,13024.965538190001,22.67909507999866,53054.19211776001 2026-04-20,12:14:48.000,110,11155549,6765,0,1776687287,13024.48052387,22.432375529999263,53054.04538824001 2026-04-20,12:14:49.000,110,11155606,6245,0,1776687288,13024.096554199998,22.72138986000209,53053.79385192 2026-04-20,12:14:50.000,110,11155271,6725,0,1776687289,13023.611539879996,23.856299790000776,53053.598212560006 2026-04-20,12:14:51.000,110,11155517,6885,0,1776687290,13023.187152349994,24.533016270004737,53053.25584368001 2026-04-20,12:14:52.000,110,11155323,6565,0,1776687291,13022.749292200002,25.329567959997803,53053.074178560004 2026-04-20,12:14:53.000,110,11155410,7085,0,1776687292,13022.24406895,26.09792313000071,53052.878539200006 2026-04-20,12:14:54.000,110,11155275,6525,0,1776687293,13021.658009979998,26.422183110000333,53052.7737324 2026-04-20,12:14:55.000,110,11155435,6525,0,1776687294,13021.05847838999,26.823983520000183,53052.571105920004 2026-04-20,12:14:57.000,110,11155508,6485,0,1776687296,13020.297275359997,27.211685670001316,53052.38245368 2026-04-20,12:14:58.000,110,11155496,6245,0,1776687297,13020.290539050002,27.36676653000177,53052.05405904 2026-04-20,12:14:59.000,110,11155412,6205,0,1776687298,13020.458946799998,27.620535210000526,53051.92829088 2026-04-20,12:15:00.000,110,11155356,6324,0,1776687299,13020.83618015999,27.641682599998603,53051.86540680001 2026-04-20,12:15:01.000,110,11155540,6124,0,1776687300,13021.570437950002,27.606436950001807,53051.57194776 2026-04-20,12:15:02.000,110,11155542,6565,0,1776687301,13022.109342749995,27.803812589998415,53051.5509864 2026-04-20,12:15:03.000,110,11155486,6084,0,1776687302,13022.729083270002,27.860205630000564,53051.49508944 2026-04-20,12:15:04.000,110,11155543,6805,0,1776687303,13023.739529769991,28.085777790001885,53051.3763084 2026-04-20,12:15:05.000,110,11155350,6124,0,1776687304,13024.749976269995,28.16331822000211,53051.43919248001 2026-04-20,12:15:06.000,110,11155638,6245,0,1776687305,13025.61222394999,28.254956910001056,53051.39028264001 2026-04-20,12:15:08.000,110,11155497,6885,0,1776687307,13027.377137169991,27.98708997000358,53051.5509864 2026-04-20,12:15:09.000,110,11155436,6124,0,1776687308,13028.623354520001,27.7544686800029,53051.5509864 2026-04-20,12:15:10.000,110,11155591,6765,0,1776687309,13029.49907482,27.76151781000226,53051.5509864 2026-04-20,12:15:11.000,110,11155405,6565,0,1776687310,13030.213123679998,27.94479519000015,53051.66976744 2026-04-20,12:15:12.000,110,11155387,6845,0,1776687311,13030.75876479,28.473479940003017,53051.704703040006 2026-04-20,12:15:13.000,110,11155404,6124,0,1776687312,13031.405450550003,29.6083898700017,53051.80950984 2026-04-20,12:15:14.000,110,11155479,6565,0,1776687313,13032.449578599997,31.08165803999873,53051.872393920006 2026-04-20,12:15:15.000,110,11155401,6645,0,1776687314,13033.426343549996,32.2659118800002,53051.935278 2026-04-20,12:15:16.000,110,11155475,6805,0,1776687315,13034.073029309999,32.759350979999,53051.99816208 2026-04-20,12:15:17.000,110,11155563,6525,0,1776687316,13034.261645989995,33.02721792000375,53052.22174992 2026-04-20,12:15:19.000,110,11155466,6245,0,1776687318,13034.012402519998,33.99294873000326,53052.46629912001 2026-04-20,12:15:20.000,110,11155614,6124,0,1776687319,13034.153865029999,34.782451290004246,53052.57809304 2026-04-20,12:15:21.000,110,11155499,6365,0,1776687320,13034.10671085999,35.50851168000372,53052.82962936001 2026-04-20,12:15:22.000,110,11155576,6124,0,1776687321,13034.052820379999,36.50243901000067,53052.87155208001 2026-04-20,12:15:23.000,110,11155428,6205,0,1776687322,13034.18754657999,37.24964678999822,53052.857577840005 2026-04-20,12:15:24.000,110,11155400,6124,0,1776687323,13033.998929899994,37.35538374000316,53052.983346 2026-04-20,12:15:25.000,110,11155588,6284,0,1776687324,13033.810313219998,37.052271150001616,53053.06719144001 2026-04-20,12:15:26.000,110,11155490,6084,0,1776687325,13033.601487610002,36.868993770003726,53053.1230884 2026-04-20,12:15:27.000,110,11155528,6124,0,1776687326,13033.507179269996,36.84784637999837,53053.08815280001 2026-04-20,12:15:28.000,110,11155457,6805,0,1776687327,13033.709268569997,37.12276245000248,53052.81565512 2026-04-20,12:15:30.000,110,11155616,6165,0,1776687329,13034.362690639995,37.26374505000422,53053.144049760005 2026-04-20,12:15:31.000,110,11155413,6645,0,1776687330,13034.766869239997,36.474242490003235,53053.08815280001 2026-04-20,12:15:32.000,110,11155454,6205,0,1776687331,13034.942013300002,35.76932949000184,53053.31872776 2026-04-20,12:15:33.000,110,11155343,6365,0,1776687332,13034.807287099997,34.95867954000278,53053.18597248001 2026-04-20,12:15:34.000,110,11155435,6605,0,1776687333,13034.443526359995,34.394749140003114,53053.2278952 2026-04-20,12:15:35.000,110,11155612,6045,0,1776687334,13034.005666209989,34.08458742000221,53053.22090808 2026-04-20,12:15:36.000,110,11155633,6525,0,1776687335,13033.561069750001,33.978850470004545,53053.08116568 2026-04-20,12:15:37.000,110,11155550,5925,0,1776687336,13033.10973697999,33.97180133999791,53052.88552632 2026-04-20,12:15:38.000,110,11155580,6084,0,1776687337,13032.469787529997,34.17622611000115,53052.62001576 2026-04-20,12:15:39.000,110,11155472,6445,0,1776687338,13031.533440439998,34.528682609998214,53052.41738928001 2026-04-20,12:15:41.000,110,11155645,6965,0,1776687340,13029.909989729997,34.6132721699978,53052.0051492 2026-04-20,12:15:42.000,110,11155469,6645,0,1776687341,13029.000587879993,34.2678648000001,53051.82348408001 2026-04-20,12:15:43.000,110,11155426,6165,0,1776687342,13027.781315769993,33.922457430002396,53051.43919248001 2026-04-20,12:15:44.000,110,11155414,6284,0,1776687343,13026.588988899988,34.03524350999942,53051.19464328001 2026-04-20,12:15:45.000,110,11155612,6045,0,1776687344,13025.416870959998,33.86606439000025,53050.80336456 2026-04-20,12:15:46.000,110,11155517,6485,0,1776687345,13024.163917299993,33.63344309999957,53050.68458352 2026-04-20,12:15:47.000,110,11155528,6165,0,1776687346,13022.500048729991,33.22459356000036,53050.363176000006 2026-04-20,12:15:48.000,110,11155283,7165,0,1776687347,13021.253831379996,33.15410225999949,53050.076704080006 2026-04-20,12:15:49.000,110,11155465,6525,0,1776687348,13020.021086649991,33.09066008999798,53049.671451120004 2026-04-20,12:15:50.000,110,11155415,7045,0,1776687349,13018.889386570001,33.54180441000062,53049.44087616 2026-04-20,12:15:52.000,110,11155358,6405,0,1776687351,13017.144682279999,34.81064781000168,53048.86793232 2026-04-20,12:15:53.000,110,11155420,6525,0,1776687352,13016.32285245999,35.45211864000157,53048.546524800004 2026-04-20,12:15:54.000,110,11155315,6765,0,1776687353,13015.19115238,36.58702857000026,53048.26704 2026-04-20,12:15:55.000,110,11155339,6885,0,1776687354,13014.355849940002,37.98275631000433,53048.14825896 2026-04-20,12:15:56.000,110,11155617,6685,0,1776687355,13013.756318349995,39.29389449000155,53047.994542320004 2026-04-20,12:15:57.000,110,11155435,6685,0,1776687356,13013.406030229999,40.647327450002194,53047.875761280004 2026-04-20,12:15:58.000,110,11155356,6045,0,1776687357,13013.102896279997,41.88797432999854,53047.8827484 2026-04-20,12:15:59.000,110,11155508,6245,0,1776687358,13012.50336468999,42.910098180000205,53047.96659384001 2026-04-20,12:16:00.000,110,11155562,6725,0,1776687359,13012.139603949989,43.80533768999885,53047.96659384001 2026-04-20,12:16:01.000,110,11155386,6324,0,1776687360,13012.42926528,44.756970239999646,53048.0224908 2026-04-20,12:16:03.000,110,11155371,6885,0,1776687362,13013.74284572999,45.398441069999535,53048.29498848 2026-04-20,12:16:04.000,110,11155461,6965,0,1776687363,13014.349113629993,45.624013230000855,53048.4766536 2026-04-20,12:16:05.000,110,11155555,6765,0,1776687364,13014.8678095,46.04696102999878,53048.735177040006 2026-04-20,12:16:06.000,110,11155453,6885,0,1776687365,13015.04295355999,46.843512719999126,53049.05658456 2026-04-20,12:16:07.000,110,11155411,6645,0,1776687366,13014.793710089994,47.45678703000158,53049.336069360004 2026-04-20,12:16:08.000,110,11155459,6245,0,1776687367,13014.429949349993,47.74580136000441,53049.58760568 2026-04-20,12:16:09.000,110,11155364,6205,0,1776687368,13014.153760640002,47.66826093000418,53049.82516776 2026-04-20,12:16:10.000,110,11155511,6805,0,1776687369,13013.86409930999,47.66826093000418,53050.0836912 2026-04-20,12:16:11.000,110,11155447,6885,0,1776687370,13013.64853739,47.365148340002634,53050.32125328 2026-04-20,12:16:12.000,110,11155456,6365,0,1776687371,13013.251095099993,46.843512719999126,53050.44702144 2026-04-20,12:16:14.000,110,11155304,6005,0,1776687373,13011.647853319992,44.89090371000202,53050.76842896001 2026-04-20,12:16:15.000,110,11155298,5925,0,1776687374,13011.24367471999,43.79828855999949,53050.95708120001 2026-04-20,12:16:16.000,110,11155453,6605,0,1776687375,13011.075266969994,42.76206644999911,53050.866248640006 2026-04-20,12:16:17.000,110,11155577,7005,0,1776687376,13010.698033610002,42.20518517999881,53050.77541608 2026-04-20,12:16:18.000,110,11155530,6084,0,1776687377,13010.159128809995,42.501248640000995,53050.90817136001 2026-04-20,12:16:19.000,110,11155339,6445,0,1776687378,13009.600015079988,43.17091598999832,53050.77541608 2026-04-20,12:16:20.000,110,11155379,6525,0,1776687379,13009.404662089997,43.6150111800016,53050.61471232 2026-04-20,12:16:21.000,110,11155462,6565,0,1776687380,13009.344035299997,44.1084502800004,53050.51689264 2026-04-20,12:16:22.000,110,11155478,6165,0,1776687381,13009.404662089997,44.27762939999957,53050.60073808001 2026-04-20,12:16:23.000,110,11155467,6284,0,1776687382,13009.492234119993,44.171892450001906,53050.38413736001 2026-04-20,12:16:25.000,110,11155291,6885,0,1776687384,13009.640432939988,43.960418549999304,53050.41907296 2026-04-20,12:16:26.000,110,11155302,5684,0,1776687385,13009.451816259992,44.122548539999116,53050.42606008 2026-04-20,12:16:27.000,110,11155433,6525,0,1776687386,13009.741477589989,44.70762633000413,53050.60073808001 2026-04-20,12:16:28.000,110,11155355,6525,0,1776687387,13010.14565618999,45.48303062999912,53050.66362216 2026-04-20,12:16:29.000,110,11155596,6445,0,1776687388,13010.1523925,45.65220974999829,53050.82432592 2026-04-20,12:16:30.000,110,11155483,6565,0,1776687389,13009.761686519989,45.41253932999825,53050.75445472 2026-04-20,12:16:31.000,110,11155561,6445,0,1776687390,13008.838812049995,44.862707190004585,53050.9221456 2026-04-20,12:16:32.000,110,11155400,6565,0,1776687391,13007.67343042,44.587791120000475,53050.99900392 2026-04-20,12:16:33.000,110,11155432,6445,0,1776687392,13006.37332259,44.29172765999829,53051.08983648 2026-04-20,12:16:34.000,110,11155544,6565,0,1776687393,13005.38982132999,44.404513740002585,53050.964068320005 2026-04-20,12:16:36.000,110,11155395,6845,0,1776687395,13004.07624088,44.77811762999772,53050.94310696 2026-04-20,12:16:37.000,110,11155266,6565,0,1776687396,13003.584490249988,44.531398079998326,53050.82432592 2026-04-20,12:16:38.000,110,11155609,6725,0,1776687397,13003.301565230002,44.171892450001906,53050.88022288 2026-04-20,12:16:39.000,110,11155320,6645,0,1776687398,13003.099475930001,43.73484638999798,53050.95009408 2026-04-20,12:16:40.000,110,11155237,6405,0,1776687399,13003.220729510002,43.086326429998735,53050.94310696 2026-04-20,12:16:41.000,110,11155459,6565,0,1776687400,13003.483445600003,42.34616778000054,53051.00599104001 2026-04-20,12:16:42.000,110,11155480,6245,0,1776687401,13003.84720633999,41.338142190004874,53051.04092664 2026-04-20,12:16:43.000,110,11155337,6765,0,1776687402,13003.739425379994,40.231428780003625,53051.15970768 2026-04-20,12:16:44.000,110,11155491,6165,0,1776687403,13003.604699179989,40.11864269999933,53051.236566 2026-04-20,12:16:45.000,110,11155358,6245,0,1776687404,13003.389137259997,40.196183129999554,53051.180669040004 2026-04-20,12:16:47.000,110,11155460,6365,0,1776687406,13002.722242569995,41.281749150002724,53050.92913272 2026-04-20,12:16:48.000,110,11155425,5884,0,1776687407,13002.062084190002,41.33109305999824,53050.915158480006 2026-04-20,12:16:49.000,110,11155610,6324,0,1776687408,13001.5972788,41.507321310004045,53050.95708120001 2026-04-20,12:16:50.000,110,11155373,6525,0,1776687409,13001.67137820999,41.65535303999786,53050.9221456 2026-04-20,12:16:51.000,110,11155290,6405,0,1776687410,13001.83978596,42.0078095400022,53050.90817136001 2026-04-20,12:16:52.000,110,11155464,6365,0,1776687411,13001.67811452,42.12764474999858,53051.07586224001 2026-04-20,12:16:53.000,110,11155570,6005,0,1776687412,13001.044901380003,41.95141650000005,53051.01996528 2026-04-20,12:16:54.000,110,11155517,6645,0,1776687413,13000.14897214999,41.98666215000412,53051.1666948 2026-04-20,12:16:55.000,110,11155562,6205,0,1776687414,12999.2395703,41.88092519999918,53051.27150160001 2026-04-20,12:16:56.000,110,11155496,6124,0,1776687415,12998.289750589996,41.59896000000299,53051.28547584 2026-04-20,12:16:58.000,110,11155641,6845,0,1776687417,12996.92227966,41.43683001000318,53051.46015384001 2026-04-20,12:16:59.000,110,11155494,6445,0,1776687418,12996.77408083999,41.514370440003404,53051.45316672 2026-04-20,12:17:00.000,110,11155607,6765,0,1776687419,12996.908807039996,42.36026603999926,53051.6907288 2026-04-20,12:17:01.000,110,11155482,6205,0,1776687420,12996.888598109996,43.29780033000134,53051.732651520004 2026-04-20,12:17:02.000,110,11155340,6245,0,1776687421,12996.457474269999,44.03795897999953,53051.76758712 2026-04-20,12:17:03.000,110,11155521,6205,0,1776687422,12995.891624229997,44.36926808999851,53052.019123440004 2026-04-20,12:17:04.000,110,11155310,6084,0,1776687423,12995.426818839995,44.531398079998326,53052.305595360005 2026-04-20,12:17:05.000,110,11155584,6284,0,1776687424,12994.834023559997,44.34107157000108,53052.70386120001 2026-04-20,12:17:06.000,110,11155363,6685,0,1776687425,12993.991984809989,43.32599684999877,53053.17199824 2026-04-20,12:17:07.000,110,11155421,6725,0,1776687426,12993.2442544,42.12764474999858,53053.6121868 2026-04-20,12:17:09.000,110,11155518,6845,0,1776687428,12991.98456443,40.4992957200011,53054.28295032 2026-04-20,12:17:10.000,110,11155488,6205,0,1776687429,12991.79594774999,40.06929879000381,53054.534486640005 2026-04-20,12:17:11.000,110,11155449,6525,0,1776687430,12991.85657453999,39.64635098999861,53054.82794568 2026-04-20,12:17:12.000,110,11155540,6245,0,1776687431,12992.550414470003,39.62520360000053,53054.988649440005 2026-04-20,12:17:13.000,110,11155469,6885,0,1776687432,12993.466552630001,40.25962530000106,53055.107430480006 2026-04-20,12:17:14.000,110,11155488,6284,0,1776687433,12994.288382449995,41.267650890004006,53055.275121360006 2026-04-20,12:17:15.000,110,11155416,6045,0,1776687434,12995.298828949999,42.33911865000118,53055.37992816 2026-04-20,12:17:16.000,110,11155458,6084,0,1776687435,12995.57501765999,43.361242500002845,53055.4987092 2026-04-20,12:17:17.000,110,11155519,6845,0,1776687436,12995.507654559995,44.51729981999961,53055.77120688001 2026-04-20,12:17:18.000,110,11155485,6525,0,1776687437,12995.197784299999,45.15172152000014,53056.07864016 2026-04-20,12:17:20.000,110,11155611,6965,0,1776687439,12995.265147399994,44.869756320003944,53056.86818472 2026-04-20,12:17:21.000,110,11155329,7205,0,1776687440,12995.689534929996,44.61598763999791,53057.28042480001 2026-04-20,12:17:22.000,110,11155353,6525,0,1776687441,12995.709743859996,44.30582592000428,53057.8044588 2026-04-20,12:17:23.000,110,11155363,6645,0,1776687442,12995.426818839995,44.24943288000213,53058.11189208 2026-04-20,12:17:24.000,110,11155606,6205,0,1776687443,12995.27188370999,43.98156594000466,53058.74772000001 2026-04-20,12:17:25.000,110,11155491,6725,0,1776687444,12994.786869390002,43.10747382000409,53059.180921440005 2026-04-20,12:17:26.000,110,11155393,6645,0,1776687445,12994.20081042,42.17698866000137,53059.75386528001 2026-04-20,12:17:27.000,110,11155583,6925,0,1776687446,12993.426134770001,41.34519132000423,53060.27789928001 2026-04-20,12:17:28.000,110,11155404,6165,0,1776687447,12992.97480199999,41.450928270001896,53060.620268160004 2026-04-20,12:17:29.000,110,11155471,6725,0,1776687448,12992.91417520999,41.82453216000431,53061.10237944 2026-04-20,12:17:31.000,110,11155476,6365,0,1776687450,12993.09605557999,43.69255161000183,53061.73820736001 2026-04-20,12:17:32.000,110,11155484,6165,0,1776687451,12992.671668049989,43.87582898999972,53062.01769216 2026-04-20,12:17:33.000,110,11155502,5884,0,1776687452,12992.307907310002,43.861730730001,53062.318138320006 2026-04-20,12:17:34.000,110,11155529,6605,0,1776687453,12992.02498229,44.05205723999825,53062.37403528 2026-04-20,12:17:35.000,110,11155610,6205,0,1776687454,12991.67469416999,44.74992111000029,53062.45788072001 2026-04-20,12:17:36.000,110,11155574,6324,0,1776687455,12991.108844130002,45.20811456000229,53062.59762312 2026-04-20,12:17:37.000,110,11155442,6205,0,1776687456,12990.57667563999,45.31385150999995,53062.74435264001 2026-04-20,12:17:38.000,110,11155317,6565,0,1776687457,12990.253332759989,44.61598763999791,53062.96095336001 2026-04-20,12:17:39.000,110,11155621,6725,0,1776687458,12989.471920799995,43.988615070004016,53063.14261848 2026-04-20,12:17:40.000,110,11155547,6485,0,1776687459,12988.683772529992,43.91107464000379,53063.47800024 2026-04-20,12:17:42.000,110,11155442,6124,0,1776687461,12988.623145739992,44.04500810999889,53063.687613840004 2026-04-20,12:17:43.000,110,11155365,6605,0,1776687462,12987.956251049989,43.65730595999776,53064.22562208 2026-04-20,12:17:44.000,110,11155457,6525,0,1776687463,12987.329774220001,43.311898590000055,53064.27453192 2026-04-20,12:17:45.000,110,11155375,6805,0,1776687464,12987.14115753999,42.952392960003635,53064.4422228 2026-04-20,12:17:46.000,110,11155557,6445,0,1776687465,12987.154630159996,42.83960687999934,53064.43523568 2026-04-20,12:17:47.000,110,11155490,6084,0,1776687466,12987.16810278,43.38238989000092,53064.512094 2026-04-20,12:17:48.000,110,11155441,6445,0,1776687467,12987.094003369995,44.594840249999834,53064.51908112001 2026-04-20,12:17:49.000,110,11155429,6765,0,1776687468,12987.174839089996,45.95532233999984,53064.512094 2026-04-20,12:17:50.000,110,11155270,6124,0,1776687469,12987.282620049991,46.441712309999275,53064.49811976001 2026-04-20,12:17:51.000,110,11155489,6605,0,1776687470,12987.215256949996,46.216140149997955,53064.66581064001 2026-04-20,12:17:53.000,110,11155402,6405,0,1776687472,12987.707007579993,45.08827934999863,53064.91734696 2026-04-20,12:17:54.000,110,11155467,6645,0,1776687473,12988.11792248999,44.68647893999878,53065.147921920005 2026-04-20,12:17:55.000,110,11155478,6165,0,1776687474,12988.24591238,44.67238068000006,53065.34356128 2026-04-20,12:17:56.000,110,11155486,6165,0,1776687475,12988.050559389994,44.531398079998326,53065.53920064 2026-04-20,12:17:57.000,110,11155535,6765,0,1776687476,12987.565545069992,43.97451680999802,53065.867595280004 2026-04-20,12:17:58.000,110,11155464,6365,0,1776687477,12987.12768492,43.17091598999832,53066.084196 2026-04-20,12:17:59.000,110,11155555,6725,0,1776687478,12987.262411119991,42.24747996000224,53066.29380960001 2026-04-20,12:18:00.000,110,11155510,6045,0,1776687479,12987.174839089996,41.683549560002575,53066.69906256001 2026-04-20,12:18:01.000,110,11155510,6124,0,1776687480,12986.662879529998,41.29584741000144,53066.73399816 2026-04-20,12:18:02.000,110,11155328,6245,0,1776687481,12986.171128900001,41.19715959000314,53067.02047008 2026-04-20,12:18:04.000,110,11155534,6405,0,1776687483,12985.82084077999,42.501248640000995,53067.34886472001 2026-04-20,12:18:05.000,110,11155278,6284,0,1776687484,12985.86799495,42.64223124000273,53067.5514912 2026-04-20,12:18:06.000,110,11155477,6645,0,1776687485,12986.191337830001,42.282725609999034,53067.78905328 2026-04-20,12:18:07.000,110,11155473,6685,0,1776687486,12986.218283069997,42.317971260003105,53068.18731912001 2026-04-20,12:18:08.000,110,11155600,5884,0,1776687487,12986.00945746,43.00878599999851,53068.48077816 2026-04-20,12:18:09.000,110,11155504,6565,0,1776687488,12985.55812468999,43.69255161000183,53068.82314704 2026-04-20,12:18:10.000,110,11155519,6525,0,1776687489,12985.160682399997,44.08025376000296,53069.172503040005 2026-04-20,12:18:12.000,110,11155391,6645,0,1776687491,12984.904702619991,43.62206031000096,53069.78038248 2026-04-20,12:18:13.000,110,11155346,5765,0,1776687492,12984.54094187999,42.59288732999994,53070.1367256 2026-04-20,12:18:14.000,110,11155593,6685,0,1776687493,12984.109818039993,41.218306980001216,53070.632811120005 2026-04-20,12:18:16.000,110,11155563,6525,0,1776687495,12983.786475159992,39.822579240004416,53071.0450512 2026-04-20,12:18:17.000,110,11155383,6525,0,1776687496,12983.840365639997,40.30192008000449,53071.114922400004 2026-04-20,12:18:18.000,110,11155396,6165,0,1776687497,12983.880783499997,40.8447030899988,53071.114922400004 2026-04-20,12:18:19.000,110,11155420,6165,0,1776687498,12983.658485269996,40.774211789997935,53071.233703440004 2026-04-20,12:18:20.000,110,11155577,6525,0,1776687499,12982.998326889989,40.70372049000434,53071.20575496001 2026-04-20,12:18:21.000,110,11155421,6885,0,1776687500,12982.479631019996,40.54159050000453,53071.135883760006 2026-04-20,12:18:22.000,110,11155551,6805,0,1776687501,12982.12260658999,40.72486788000242,53071.15684512001 2026-04-20,12:18:23.000,110,11155336,6205,0,1776687502,12981.785791089998,42.02190780000092,53071.21274208 2026-04-20,12:18:24.000,110,11155551,6324,0,1776687503,12982.16302444999,42.7127225400036,53071.19178072 2026-04-20,12:18:25.000,110,11155490,6124,0,1776687504,12983.025272129998,42.60698558999866,53071.471265520006 2026-04-20,12:18:27.000,110,11155409,6645,0,1776687506,12984.48031508999,40.02700401000038,53072.05119648 2026-04-20,12:18:28.000,110,11155353,6885,0,1776687507,12984.864284759991,38.83570103999955,53072.21190024001 2026-04-20,12:18:29.000,110,11155545,6925,0,1776687508,12985.113528230002,37.90521588000411,53072.46343656 2026-04-20,12:18:30.000,110,11155561,6645,0,1776687509,12984.951856790001,37.9757071799977,53072.63112744 2026-04-20,12:18:31.000,110,11155334,6245,0,1776687510,12984.904702619991,38.36340932999883,53072.67305016 2026-04-20,12:18:32.000,110,11155386,6245,0,1776687511,12985.032692510002,38.72291496000253,53072.72894712 2026-04-20,12:18:33.000,110,11155379,6565,0,1776687512,12985.322353839998,38.61012887999823,53072.77785696 2026-04-20,12:18:34.000,110,11155448,6485,0,1776687513,12985.329090149993,38.285868899998604,53073.02240616001 2026-04-20,12:18:35.000,110,11155442,6365,0,1776687514,12984.911438930001,37.44702243000211,53073.148174320006 2026-04-20,12:18:36.000,110,11155435,6485,0,1776687515,12984.163708519998,36.26981771999999,53073.40669776001 2026-04-20,12:18:38.000,110,11155397,6685,0,1776687517,12981.738636919988,35.75523123000312,53073.56740152 2026-04-20,12:18:39.000,110,11155474,5884,0,1776687518,12980.755135659994,36.14293338000425,53073.47656896001 2026-04-20,12:18:40.000,110,11155436,6205,0,1776687519,12980.404847539998,36.5799794400009,53073.57438864001 2026-04-20,12:18:41.000,110,11155376,6245,0,1776687520,12980.121922519997,37.101615060004406,53073.72810528 2026-04-20,12:18:42.000,110,11155455,6685,0,1776687521,12979.5695451,37.58095590000448,53073.72111816001 2026-04-20,12:18:43.000,110,11155473,6885,0,1776687522,12978.58604383999,38.01095283000177,53073.83989920001 2026-04-20,12:18:44.000,110,11155387,6725,0,1776687523,12977.642960439996,38.23652499000309,53073.84688632 2026-04-20,12:18:45.000,110,11155533,6725,0,1776687524,12976.935647889994,38.144886300004146,53073.76304088001 2026-04-20,12:18:46.000,110,11155450,6124,0,1776687525,12976.262016889996,37.54571025000041,53073.84688632 2026-04-20,12:18:47.000,110,11155314,6245,0,1776687526,12975.938674009994,37.235548529999505,53073.85387344 2026-04-20,12:18:49.000,110,11155496,6205,0,1776687528,12975.82415673999,38.72291496000253,53073.56740152 2026-04-20,12:18:50.000,110,11155503,6725,0,1776687529,12975.547968029998,38.744062350000604,53073.47656896001 2026-04-20,12:18:51.000,110,11155328,6124,0,1776687530,12975.318933490002,38.31406542000332,53073.434646240006 2026-04-20,12:18:52.000,110,11155502,6045,0,1776687531,12975.413241829992,38.06734587000392,53073.4905432 2026-04-20,12:18:53.000,110,11155575,6605,0,1776687532,12975.480604930002,38.053247609997925,53073.46958184 2026-04-20,12:18:54.000,110,11155500,6245,0,1776687533,12975.857838289994,38.384556720004184,53073.37874928 2026-04-20,12:18:55.000,110,11155346,6245,0,1776687534,12976.181181169995,39.22340319000068,53073.364775040005 2026-04-20,12:18:56.000,110,11155492,5845,0,1776687535,12976.544941909997,40.633229190003476,53073.21804552001 2026-04-20,12:18:57.000,110,11155454,6124,0,1776687536,12976.504524049997,41.97256388999813,53073.127212960004 2026-04-20,12:18:58.000,110,11155480,5965,0,1776687537,12976.201390099995,42.57878907000122,53072.980483440006 2026-04-20,12:19:00.000,110,11155486,6324,0,1776687539,12974.961909059995,41.82453216000431,53073.05035464001 2026-04-20,12:19:01.000,110,11155548,6205,0,1776687540,12974.173760789992,41.93026911000197,53072.84074104 2026-04-20,12:19:02.000,110,11155365,6525,0,1776687541,12973.783054809996,42.12059561999922,53072.79881832 2026-04-20,12:19:03.000,110,11155632,6165,0,1776687542,12974.119870310002,42.12764474999858,53072.73593424001 2026-04-20,12:19:04.000,110,11155509,6685,0,1776687543,12974.456685809993,41.47912478999933,53072.68702440001 2026-04-20,12:19:05.000,110,11155446,6405,0,1776687544,12974.90801857999,40.0411022699991,53072.959522080004 2026-04-20,12:19:06.000,110,11155434,6405,0,1776687545,12975.258306700001,38.71586583000317,53073.1062516 2026-04-20,12:19:07.000,110,11155424,5884,0,1776687546,12975.460396000002,38.21537759999774,53073.127212960004 2026-04-20,12:19:08.000,110,11155250,6205,0,1776687547,12975.372823969992,38.53963758000464,53073.16913568001 2026-04-20,12:19:09.000,110,11155435,6525,0,1776687548,12975.473868619993,38.532588449998,53073.33682656001 2026-04-20,12:19:11.000,110,11155426,6324,0,1776687550,12975.446923379997,37.33423634999781,53073.266955360006 2026-04-20,12:19:12.000,110,11155363,6645,0,1776687551,12976.08687282999,37.21440114000143,53073.37874928 2026-04-20,12:19:13.000,110,11155419,6525,0,1776687552,12976.794185379993,37.41882591000467,53073.245994000004 2026-04-20,12:19:14.000,110,11155338,6205,0,1776687553,12977.178155049995,37.98980544000369,53073.19009704001 2026-04-20,12:19:15.000,110,11155476,6205,0,1776687554,12977.36677172999,38.962585380002565,53073.1062516 2026-04-20,12:19:16.000,110,11155452,6045,0,1776687555,12977.595806270001,38.920290599999134,53073.12022584001 2026-04-20,12:19:17.000,110,11155432,6205,0,1776687556,12978.42437239999,38.03210021999985,53073.30887808001 2026-04-20,12:19:18.000,110,11155310,6205,0,1776687557,12978.963277199997,37.4822680799989,53073.49753032 2026-04-20,12:19:19.000,110,11155499,6885,0,1776687558,12979.54933617,37.61620155000128,53073.65823408 2026-04-20,12:19:20.000,110,11155589,6845,0,1776687559,12980.276857650002,38.19423020999966,53073.42765912001 2026-04-20,12:19:22.000,110,11155484,6284,0,1776687561,12979.88615166999,38.30701629000396,53073.37176216 2026-04-20,12:19:23.000,110,11155441,6645,0,1776687562,12978.63319801,37.79242979999981,53073.51849168 2026-04-20,12:19:24.000,110,11155522,6205,0,1776687563,12978.013457489993,36.98177985000075,53073.46958184 2026-04-20,12:19:25.000,110,11155474,6045,0,1776687564,12978.235755719994,36.657519870001124,53073.62329848001 2026-04-20,12:19:26.000,110,11155558,6124,0,1776687565,12978.990222439992,36.833748119999655,53073.76304088001 2026-04-20,12:19:27.000,110,11155512,6405,0,1776687566,12979.636908199995,36.91833767999924,53073.88182192 2026-04-20,12:19:28.000,110,11155384,6165,0,1776687567,12980.041086799996,37.22145027000079,53074.04252568 2026-04-20,12:19:29.000,110,11155440,6324,0,1776687568,12979.313565319993,36.98177985000075,53074.23117792 2026-04-20,12:19:30.000,110,11155501,6845,0,1776687569,12978.478262879995,36.11473685999954,53074.370920320005 2026-04-20,12:19:31.000,110,11155399,6685,0,1776687570,12978.316591439994,35.40982385999814,53074.60149528001 2026-04-20,12:19:33.000,110,11155609,6124,0,1776687572,12979.80531594999,34.71195999000338,53075.25129744001 2026-04-20,12:19:34.000,110,11155409,6565,0,1776687573,12980.047823109991,34.916384759999346,53075.30020728001 2026-04-20,12:19:35.000,110,11155435,6725,0,1776687574,12979.73121654,35.69178906000161,53075.57270496 2026-04-20,12:19:36.000,110,11155617,6765,0,1776687575,12979.535863549994,36.26981771999999,53075.7264216 2026-04-20,12:19:37.000,110,11155493,6765,0,1776687576,12979.212520669993,36.058343820004666,53075.95000944001 2026-04-20,12:19:38.000,110,11155476,6245,0,1776687577,12978.727506349991,35.91736122000293,53076.18757152001 2026-04-20,12:19:39.000,110,11155548,5925,0,1776687578,12978.30311881999,35.614248630001384,53076.481030560004 2026-04-20,12:19:40.000,110,11155414,6124,0,1776687579,12978.202074169989,35.57195384999795,53076.72557976 2026-04-20,12:19:41.000,110,11155511,6605,0,1776687580,12978.229019409999,36.40375119000237,53076.984103200004 2026-04-20,12:19:42.000,110,11155487,6445,0,1776687581,12978.518680739995,37.40472764999868,53077.08891 2026-04-20,12:19:44.000,110,11155546,6045,0,1776687583,12979.529127239999,39.491270129998156,53077.06794864 2026-04-20,12:19:45.000,110,11155580,6205,0,1776687584,12979.75142547,39.70274403000076,53077.13781984 2026-04-20,12:19:46.000,110,11155298,6084,0,1776687585,12979.515654619994,39.03307668000343,53077.44525312 2026-04-20,12:19:47.000,110,11155486,5884,0,1776687586,12979.252938529993,38.144886300004146,53077.75967352 2026-04-20,12:19:48.000,110,11155420,6245,0,1776687587,12979.252938529993,37.79947892999917,53078.10204240001 2026-04-20,12:19:49.000,110,11155555,6565,0,1776687588,12979.657117129995,37.80652805999853,53078.28370752 2026-04-20,12:19:50.000,110,11155588,6245,0,1776687589,12980.499155879988,37.43997330000275,53078.444411280005 2026-04-20,12:19:51.000,110,11155384,6365,0,1776687590,12981.381612489997,36.91128854999988,53078.46537264001 2026-04-20,12:19:52.000,110,11155462,6245,0,1776687591,12981.523074999997,36.32621076000214,53078.42344992 2026-04-20,12:19:53.000,110,11155425,6685,0,1776687592,12981.590438099993,35.68473993000225,53078.50729536001 2026-04-20,12:19:55.000,110,11155436,6565,0,1776687594,12981.691482749993,34.02819438000006,53078.68896048 2026-04-20,12:19:56.000,110,11155319,6605,0,1776687595,12980.88312554999,34.690812599998026,53078.50030824 2026-04-20,12:19:57.000,110,11155502,6245,0,1776687596,12979.74468915999,35.557855589999235,53078.52825672 2026-04-20,12:19:58.000,110,11155447,6805,0,1776687597,12979.091267089992,35.45916777000093,53078.37454008 2026-04-20,12:19:59.000,110,11155315,6765,0,1776687598,12979.050849229992,34.54983000000357,53078.43043704 2026-04-20,12:20:00.000,110,11155421,6845,0,1776687599,12978.929595649992,33.076561829999264,53078.30466888 2026-04-20,12:20:01.000,110,11155468,6045,0,1776687600,12978.538889669995,32.36459969999851,53078.29768176001 2026-04-20,12:20:02.000,110,11155402,6205,0,1776687601,12978.26270095999,32.82279315000051,53078.26274616 2026-04-20,12:20:03.000,110,11155399,6045,0,1776687602,12978.242492029989,34.119833069999004,53078.178900720006 2026-04-20,12:20:04.000,110,11155330,6045,0,1776687603,12978.498471809995,34.90933562999999,53078.0671068 2026-04-20,12:20:06.000,110,11155562,6284,0,1776687605,12978.71403373,34.289012189998175,53078.01819696 2026-04-20,12:20:07.000,110,11155440,6284,0,1776687606,12978.30311881999,34.17622611000115,53077.941338640005 2026-04-20,12:20:08.000,110,11155461,6725,0,1776687607,12978.033666419993,34.42999478999991,53077.94832576 2026-04-20,12:20:09.000,110,11155411,6645,0,1776687608,12977.919149150002,34.098685680000926,53077.70377656 2026-04-20,12:20:10.000,110,11155346,6245,0,1776687609,12978.033666419993,33.02016879000439,53077.843518960006 2026-04-20,12:20:11.000,110,11155625,6605,0,1776687610,12978.559098599995,31.666735830003745,53077.76666064001 2026-04-20,12:20:12.000,110,11155445,7005,0,1776687611,12978.956540890002,30.43313807999948,53077.80858336 2026-04-20,12:20:13.000,110,11155487,6645,0,1776687612,12979.306829009998,29.22773684999993,53077.94832576 2026-04-20,12:20:14.000,110,11155417,6605,0,1776687613,12979.798579639995,28.36069385999872,53078.011209840006 2026-04-20,12:20:15.000,110,11155458,6084,0,1776687614,12980.499155879988,27.803812589998415,53078.19986208001 2026-04-20,12:20:17.000,110,11155430,6284,0,1776687616,12980.849444,26.344642680000106,53078.66799912 2026-04-20,12:20:18.000,110,11155572,6084,0,1776687617,12980.391374919993,26.640706140002294,53078.681973360006 2026-04-20,12:20:19.000,110,11155561,6725,0,1776687618,12980.357693370002,27.056604810000863,53078.612102160005 2026-04-20,12:20:20.000,110,11155448,6205,0,1776687619,12980.606936839999,27.5429947800003,53078.60511504001 2026-04-20,12:20:21.000,110,11155428,6365,0,1776687620,12980.82249875999,27.782665200000338,53078.458385519996 2026-04-20,12:20:22.000,110,11155478,6124,0,1776687621,12980.856180309995,28.656757320000906,53078.50030824 2026-04-20,12:20:23.000,110,11155464,6045,0,1776687622,12980.404847539998,29.707077690000006,53078.37454008 2026-04-20,12:20:24.000,110,11155498,6165,0,1776687623,12980.014141560001,31.377721500000916,53078.30466888 2026-04-20,12:20:25.000,110,11155324,6245,0,1776687624,12980.094977280001,32.45623839000473,53078.08108104001 2026-04-20,12:20:26.000,110,11155577,6685,0,1776687625,12980.364429679998,33.464263980000396,53077.95531288001 2026-04-20,12:20:28.000,110,11155511,6845,0,1776687627,12979.818788569995,34.155078720003075,53077.69678944001 2026-04-20,12:20:29.000,110,11155471,6765,0,1776687628,12979.758161779995,33.04836531000183,53077.557047040005 2026-04-20,12:20:30.000,110,11155384,6205,0,1776687629,12980.290330269992,31.687883220001822,53077.49416296 2026-04-20,12:20:31.000,110,11155445,6565,0,1776687630,12980.270121339992,30.71510328000295,53077.487175840004 2026-04-20,12:20:32.000,110,11155437,6565,0,1776687631,12980.324011819997,30.48248199000227,53077.20070392 2026-04-20,12:20:33.000,110,11155409,7245,0,1776687632,12980.687772559999,31.455261930001143,53077.08891 2026-04-20,12:20:34.000,110,11155470,6245,0,1776687633,12980.99090651,32.28705926999828,53076.94916760001 2026-04-20,12:20:35.000,110,11155433,6645,0,1776687634,12981.280567839996,32.12492927999847,53076.97012896 2026-04-20,12:20:36.000,110,11155526,6205,0,1776687635,12981.19299581,31.75837452000269,53076.837373680006 2026-04-20,12:20:37.000,110,11155386,6205,0,1776687636,12980.78208089999,32.371648829997866,53076.96314184 2026-04-20,12:20:39.000,110,11155417,6765,0,1776687638,12979.879415359996,35.36752908000199,53076.85833504001 2026-04-20,12:20:40.000,110,11155469,6645,0,1776687639,12980.492419569993,36.48834075000195,53076.99807744001 2026-04-20,12:20:41.000,110,11155300,6205,0,1776687640,12981.482657139997,36.22047381000448,53077.319484960004 2026-04-20,12:20:42.000,110,11155528,6365,0,1776687641,12982.708665559992,35.00802344999829,53077.57800840001 2026-04-20,12:20:43.000,110,11155350,6365,0,1776687642,12983.314933459995,34.26081567000074,53078.01819696 2026-04-20,12:20:44.000,110,11155385,6725,0,1776687643,12983.914465050002,33.7744257000013,53078.325630240004 2026-04-20,12:20:45.000,110,11155344,6405,0,1776687644,12984.850812140001,33.85901526000089,53078.5212696 2026-04-20,12:20:46.000,110,11155394,6165,0,1776687645,12985.632224099994,33.478362239999115,53078.828702880004 2026-04-20,12:20:47.000,110,11155520,6245,0,1776687646,12986.568571189993,32.68181054999877,53079.19203312 2026-04-20,12:20:48.000,110,11155359,6645,0,1776687647,12987.370192080001,31.427065410003706,53079.59029896001 2026-04-20,12:20:50.000,110,11155307,6685,0,1776687649,12988.730926700002,28.832985569999437,53080.58247 2026-04-20,12:20:51.000,110,11155331,6725,0,1776687650,12989.29677673999,28.35364472999936,53081.07156840001 2026-04-20,12:20:52.000,110,11155397,6685,0,1776687651,12989.431502939995,28.81888731000072,53081.39996304 2026-04-20,12:20:53.000,110,11155380,6365,0,1776687652,12989.52581128,29.509702050003398,53081.728357680004 2026-04-20,12:20:54.000,110,11155438,6205,0,1776687653,12989.532547589995,30.517727639999066,53082.014829600004 2026-04-20,12:20:55.000,110,11155391,6685,0,1776687654,12989.855890469997,31.28608281000197,53082.420082560006 2026-04-20,12:20:56.000,110,11155435,6565,0,1776687655,12990.179233349998,31.448212800001784,53082.76943856 2026-04-20,12:20:57.000,110,11155401,6805,0,1776687656,12990.61709349999,31.088707169998088,53083.10482032 2026-04-20,12:20:58.000,110,11155323,6445,0,1776687657,12991.061689959992,30.926577179998276,53083.46116344 2026-04-20,12:20:59.000,110,11155545,7085,0,1776687658,12991.71511202999,31.173296729997674,53083.83846792 2026-04-20,12:21:01.000,110,11155477,6805,0,1776687660,12992.159708489991,33.02016879000439,53084.29263072 2026-04-20,12:21:02.000,110,11155334,6485,0,1776687661,12992.031718599996,32.301157530004275,53084.481282960005 2026-04-20,12:21:03.000,110,11155494,5805,0,1776687662,12992.112554319996,30.70805415000359,53084.73980640001 2026-04-20,12:21:04.000,110,11155373,6885,0,1776687663,12992.213598969996,30.01723941000091,53085.16602072 2026-04-20,12:21:05.000,110,11155340,6084,0,1776687664,12992.02498229,30.101828970000497,53085.37563432 2026-04-20,12:21:06.000,110,11155295,6525,0,1776687665,12991.72184834,30.94067544000427,53085.37563432 2026-04-20,12:21:07.000,110,11155426,6324,0,1776687666,12991.580385829999,32.470336650003446,53085.536338080004 2026-04-20,12:21:08.000,110,11155561,6525,0,1776687667,12991.971091809995,33.02016879000439,53085.45947976001 2026-04-20,12:21:09.000,110,11155329,6205,0,1776687668,12992.887229969994,32.01214320000145,53085.7878744 2026-04-20,12:21:10.000,110,11155515,6485,0,1776687669,12994.13344731999,31.208542380001745,53086.088320560004 2026-04-20,12:21:12.000,110,11155338,6324,0,1776687671,12995.709743859996,30.003141150002193,53086.84292952 2026-04-20,12:21:13.000,110,11155384,6405,0,1776687672,12996.477683199999,29.368719450001663,53087.37395064001 2026-04-20,12:21:14.000,110,11155451,6725,0,1776687673,12997.400557669993,29.17134380999778,53087.89099752 2026-04-20,12:21:15.000,110,11155422,6284,0,1776687674,12997.595910659998,29.883305939998536,53088.170482320005 2026-04-20,12:21:16.000,110,11155437,6685,0,1776687675,12997.582438039994,30.70100502000423,53088.35913456001 2026-04-20,12:21:17.000,110,11155347,6925,0,1776687676,12997.83841782,30.870184140003403,53088.56176104 2026-04-20,12:21:18.000,110,11155368,6245,0,1776687677,12998.14155177,30.693955890004872,53088.74342616001 2026-04-20,12:21:19.000,110,11155456,6324,0,1776687678,12998.491839889997,31.314279329999408,53088.82028448 2026-04-20,12:21:20.000,110,11155276,6165,0,1776687679,12998.680456569993,32.04033971999888,53089.02989808001 2026-04-20,12:21:21.000,110,11155281,6805,0,1776687680,12998.512048819997,32.77344923999772,53089.36527984001 2026-04-20,12:21:23.000,110,11155268,6324,0,1776687682,12997.009851689996,35.35343082000327,53089.42816392 2026-04-20,12:21:24.000,110,11155464,6284,0,1776687683,12997.137841579992,35.48031515999901,53089.43515104001 2026-04-20,12:21:25.000,110,11155510,6245,0,1776687684,12997.905780919995,33.82376961000409,53089.61681616 2026-04-20,12:21:26.000,110,11155456,6124,0,1776687685,12998.646775019988,31.12395282000216,53089.81944264001 2026-04-20,12:21:27.000,110,11155427,6525,0,1776687686,12999.037481,28.945771650003735,53090.015082000005 2026-04-20,12:21:28.000,110,11155349,6445,0,1776687687,12999.037481,27.93774606000079,53090.19674712 2026-04-20,12:21:29.000,110,11155378,6284,0,1776687688,12999.024008379994,27.846107370001846,53090.1198888 2026-04-20,12:21:30.000,110,11155407,6565,0,1776687689,12999.441659600001,27.902500410003995,53090.25264408001 2026-04-20,12:21:31.000,110,11155346,6124,0,1776687690,12999.529231629997,27.698075640000752,53090.3295024 2026-04-20,12:21:32.000,110,11155535,6565,0,1776687691,12998.983590519994,27.53594565000094,53090.42732208 2026-04-20,12:21:34.000,110,11155430,6284,0,1776687693,12997.555492799998,29.960846369998762,53090.33648952 2026-04-20,12:21:35.000,110,11155418,6084,0,1776687694,12997.131105269997,30.863135010004044,53090.42033496001 2026-04-20,12:21:36.000,110,11155411,6525,0,1776687695,12997.016587999991,31.321328459998767,53090.5041804 2026-04-20,12:21:37.000,110,11155430,6124,0,1776687696,12996.59220046999,31.93460277000122,53090.54610312 2026-04-20,12:21:38.000,110,11155269,6805,0,1776687697,12996.349693309989,32.28001013999892,53090.69283264 2026-04-20,12:21:39.000,110,11155407,6525,0,1776687698,12996.706717739995,31.962799289998657,53090.79065232 2026-04-20,12:21:40.000,110,11155472,6005,0,1776687699,12996.74039929,31.807718429998204,53090.75571672001 2026-04-20,12:21:41.000,110,11155525,6605,0,1776687700,12995.830997439996,32.63951577000262,53090.76969096 2026-04-20,12:21:42.000,110,11155367,6645,0,1776687701,12994.618461639991,34.0211452500007,53090.853536400005 2026-04-20,12:21:43.000,110,11155453,6725,0,1776687702,12994.35574554999,34.923433889998705,53090.888472 2026-04-20,12:21:45.000,110,11155393,6725,0,1776687704,12995.015903929998,35.31113603999984,53090.70680688001 2026-04-20,12:21:46.000,110,11155496,6445,0,1776687705,12996.066768290002,34.53573174000485,53090.93738184 2026-04-20,12:21:47.000,110,11155607,6445,0,1776687706,12996.59893678,34.12688219999836,53090.92340760001 2026-04-20,12:21:48.000,110,11155574,6445,0,1776687707,12996.012877809997,34.41589653000119,53090.9583432 2026-04-20,12:21:49.000,110,11155314,6365,0,1776687708,12995.41334621999,33.013119659997756,53090.972317440006 2026-04-20,12:21:50.000,110,11155550,6045,0,1776687709,12994.881177729992,31.779521910000767,53091.0980856 2026-04-20,12:21:51.000,110,11155561,6645,0,1776687710,12994.739715219992,30.912478919999558,53091.20987952001 2026-04-20,12:21:52.000,110,11155569,6525,0,1776687711,12994.793605699997,30.693955890004872,53091.1679568 2026-04-20,12:21:53.000,110,11155580,6124,0,1776687712,12994.928331900002,31.088707169998088,53090.9583432 2026-04-20,12:21:54.000,110,11155457,6685,0,1776687713,12994.537625919991,31.821816690004198,53090.99327880001 2026-04-20,12:21:56.000,110,11155568,6324,0,1776687715,12992.907438899994,33.38672355000017,53090.8186008 2026-04-20,12:21:57.000,110,11155350,5884,0,1776687716,12992.01824597999,34.62737043000379,53091.00725304 2026-04-20,12:21:58.000,110,11155530,6205,0,1776687717,12991.344614979993,36.03014729999995,53090.888472 2026-04-20,12:21:59.000,110,11155442,6605,0,1776687718,12990.812446489996,36.75620768999943,53091.0980856 2026-04-20,12:22:00.000,110,11155499,6805,0,1776687719,12990.933700069996,36.63637248000305,53091.13302120001 2026-04-20,12:22:01.000,110,11155275,6645,0,1776687720,12991.337878669998,35.783427750000556,53091.51032568 2026-04-20,12:22:02.000,110,11155448,6765,0,1776687721,12990.859600659991,35.261792130004324,53091.80378472001 2026-04-20,12:22:03.000,110,11155382,6445,0,1776687722,12989.727900580001,35.69883819000097,53091.97147560001 2026-04-20,12:22:04.000,110,11155518,6245,0,1776687723,12989.148577919994,36.34735815000022,53092.15314072 2026-04-20,12:22:05.000,110,11155489,6685,0,1776687724,12989.48539342,36.234572070003196,53092.33480584001 2026-04-20,12:22:07.000,110,11155340,6445,0,1776687726,12992.186653730001,33.978850470004545,53092.8798012 2026-04-20,12:22:08.000,110,11155500,6245,0,1776687727,12993.399189529991,31.89230798999779,53093.09640192 2026-04-20,12:22:09.000,110,11155401,7005,0,1776687728,12994.38269079,29.3969159699991,53093.4038352 2026-04-20,12:22:10.000,110,11155616,6245,0,1776687729,12994.699297359992,27.853156500001205,53093.71126848 2026-04-20,12:22:11.000,110,11155453,6805,0,1776687730,12994.497208059991,27.465454350000073,53093.94883056 2026-04-20,12:22:12.000,110,11155476,6165,0,1776687731,12994.54436223,27.698075640000752,53093.95581768 2026-04-20,12:22:13.000,110,11155580,6405,0,1776687732,12994.921595589993,27.874303889999283,53094.21434112 2026-04-20,12:22:14.000,110,11155525,6685,0,1776687733,12994.975486069998,27.59233869000309,53094.472864560004 2026-04-20,12:22:15.000,110,11155612,6324,0,1776687734,12995.46050039,26.8380817799989,53094.81523344 2026-04-20,12:22:16.000,110,11155547,6605,0,1776687735,12996.255384969998,26.0344809599992,53095.262409120005 2026-04-20,12:22:18.000,110,11155509,6725,0,1776687737,12997.050269549996,25.67497533000278,53096.003043840006 2026-04-20,12:22:19.000,110,11155575,6965,0,1776687738,12997.548756489989,25.308420569999726,53096.28951576001 2026-04-20,12:22:20.000,110,11155435,6885,0,1776687739,12997.555492799998,25.44940317000146,53096.79957552 2026-04-20,12:22:21.000,110,11155479,6725,0,1776687740,12997.649801139989,25.73841750000429,53097.12797016001 2026-04-20,12:22:22.000,110,11155438,6645,0,1776687741,12998.05397973999,25.125143190001836,53097.40046784 2026-04-20,12:22:23.000,110,11155523,6645,0,1776687742,12998.505312510002,23.41220460000477,53097.875592000004 2026-04-20,12:22:24.000,110,11155427,6965,0,1776687743,12998.545730370002,22.14336120000371,53098.32276768001 2026-04-20,12:22:25.000,110,11155541,6605,0,1776687744,12998.579411919993,21.7345116600045,53098.65814944001 2026-04-20,12:22:26.000,110,11155393,6765,0,1776687745,12998.734347049998,21.86139600000024,53098.97256984001 2026-04-20,12:22:27.000,110,11155531,6965,0,1776687746,12998.855600629999,22.580407260000356,53099.17519632 2026-04-20,12:22:30.000,110,11155570,6525,0,1776687749,13001.226781749989,22.439424659998622,53099.76211440001 2026-04-20,12:22:31.000,110,11155492,6165,0,1776687750,13002.499944339994,21.212876040000992,53099.98570224 2026-04-20,12:22:32.000,110,11155530,6565,0,1776687751,13003.463236670003,19.739607870003965,53100.20230296 2026-04-20,12:22:33.000,110,11155536,6124,0,1776687752,13004.05603195,11105.286035430006,53100.32807112 2026-04-20,12:22:34.000,110,11155381,6565,0,1776687753,13004.601673060002,26348.775891750003,53100.411916560006 2026-04-20,12:22:35.000,110,11155478,6324,0,1776687754,13004.689245089998,29581.697236260006,53100.36300672001 2026-04-20,12:22:36.000,110,11155371,7085,0,1776687755,13004.790289739998,28657.54924413,53100.244225680006 2026-04-20,12:22:37.000,110,11155493,6565,0,1776687756,13005.039533209994,30967.718324250003,53100.27217416 2026-04-20,12:22:38.000,110,11155347,6805,0,1776687757,13005.15405048,19881.643211939998,53100.13243176 2026-04-20,12:22:39.000,110,11155508,6605,0,1776687758,13004.372638519992,18.893712270000833,53099.741153040006 2026-04-20,12:22:41.000,110,11155439,6525,0,1776687760,13002.883914009995,22.065820770003484,53099.25205464 2026-04-20,12:22:42.000,110,11155673,6885,0,1776687761,13002.048611569997,24.46957410000323,53099.01449256001 2026-04-20,12:22:43.000,110,11155489,6525,0,1776687762,13000.950593039997,27.13414524000109,53098.951608480005 2026-04-20,12:22:44.000,110,11155575,6324,0,1776687763,13000.674404329991,27.958893449998868,53098.60225248 2026-04-20,12:22:45.000,110,11155385,6405,0,1776687764,13000.654195399991,27.810861719997774,53098.59526536 2026-04-20,12:22:46.000,110,11155368,6445,0,1776687765,13000.55315074999,27.55004390999966,53098.42058736001 2026-04-20,12:22:47.000,110,11155359,6925,0,1776687766,12999.744793550002,27.698075640000752,53098.30180632001 2026-04-20,12:22:48.000,110,11155544,6525,0,1776687767,12998.572675609998,28.311349950003205,53098.1900124 2026-04-20,12:22:49.000,110,11155436,6245,0,1776687768,12998.05397973999,28.494627330001094,53098.231935120006 2026-04-20,12:22:50.000,110,11155400,6124,0,1776687769,12997.824945199995,29.100852510004188,53098.27385784001 2026-04-20,12:22:52.000,110,11155582,6565,0,1776687771,12998.411004169997,30.278057219999027,53098.448535840005 2026-04-20,12:22:53.000,110,11155434,5485,0,1776687772,12999.529231629997,30.278057219999027,53098.329754800005 2026-04-20,12:22:54.000,110,11155483,6565,0,1776687773,13001.462552599995,28.81888731000072,53098.665136560005 2026-04-20,12:22:55.000,110,11155474,6284,0,1776687774,13003.025376519996,27.59233869000309,53098.65814944001 2026-04-20,12:22:56.000,110,11155592,6165,0,1776687775,13003.739425379994,27.12004698000237,53098.65116232 2026-04-20,12:22:57.000,110,11155460,5725,0,1776687776,13003.82699740999,27.105948720003653,53098.67212368 2026-04-20,12:22:58.000,110,11155522,6284,0,1776687777,13004.446737929997,27.225783930000034,53098.59526536 2026-04-20,12:22:59.000,110,11155378,6324,0,1776687778,13005.261831439995,27.676928250002675,53098.6441752 2026-04-20,12:23:01.000,110,11155489,6605,0,1776687780,13005.02606058999,30.975921090001066,53098.42058736001 2026-04-20,12:23:02.000,110,11155563,6645,0,1776687781,13004.298539110001,32.435090999999375,53098.45552296 2026-04-20,12:23:04.000,110,11155403,6645,0,1776687783,13003.01864021,33.50655876000383,53098.616226720005 2026-04-20,12:23:05.000,110,11155460,6365,0,1776687784,13002.782869359995,33.746229180003866,53098.86077592 2026-04-20,12:23:06.000,110,11155453,6485,0,1776687785,13002.95801342,32.6254175100039,53099.000518320005 2026-04-20,12:23:07.000,110,11155357,6845,0,1776687786,13003.092739619991,30.66575937000016,53099.30795160001 2026-04-20,12:23:08.000,110,11155523,6605,0,1776687787,13002.520153269994,29.883305939998536,53099.55948792 2026-04-20,12:23:09.000,110,11155522,5765,0,1776687788,13002.183337770002,30.186418530000083,53099.6573076 2026-04-20,12:23:10.000,110,11155430,6245,0,1776687789,13002.217019319993,30.94067544000427,53099.720191680004 2026-04-20,12:23:11.000,110,11155335,6845,0,1776687790,13002.237228249993,31.807718429998204,53099.720191680004 2026-04-20,12:23:12.000,110,11155319,6605,0,1776687791,13001.981248470001,32.942628360004164,53099.76910152 2026-04-20,12:23:13.000,110,11155472,6245,0,1776687792,13002.109238359997,34.155078720003075,53099.81801136 2026-04-20,12:23:15.000,110,11155455,7165,0,1776687794,13001.886940129996,35.88916469999822,53100.15339312 2026-04-20,12:23:16.000,110,11155568,6205,0,1776687795,13001.051637689998,36.41080032000173,53100.390955200004 2026-04-20,12:23:17.000,110,11155383,6685,0,1776687796,13000.243280489995,36.27686684999935,53100.64947864001 2026-04-20,12:23:18.000,110,11155385,6885,0,1776687797,12999.839101889993,36.601126829998975,53100.894027840004 2026-04-20,12:23:19.000,110,11155356,6365,0,1776687798,12999.711111999997,36.25571946000127,53101.34120352001 2026-04-20,12:23:20.000,110,11155482,6165,0,1776687799,12999.421450670001,35.30408691000048,53101.72549512001 2026-04-20,12:23:21.000,110,11155500,6445,0,1776687800,12998.808446459989,34.35245435999968,53102.07485112 2026-04-20,12:23:22.000,110,11155512,6005,0,1776687801,12999.064426239995,33.49246049999783,53102.354335920005 2026-04-20,12:23:24.000,110,11155501,6805,0,1776687803,12998.350377379997,34.20442262999859,53102.927279760006 2026-04-20,12:23:25.000,110,11155482,6324,0,1776687804,12998.309959519996,33.746229180003866,53103.21375168001 2026-04-20,12:23:27.000,110,11155465,6685,0,1776687806,13000.37800669,31.28608281000197,53103.90547656001 2026-04-20,12:23:28.000,110,11155383,6885,0,1776687807,13000.943856730002,30.84198761999869,53104.45047192 2026-04-20,12:23:29.000,110,11155406,6205,0,1776687808,13000.916911489992,31.06051065000065,53104.97450592 2026-04-20,12:23:30.000,110,11155353,6885,0,1776687809,13000.883229940002,31.71607973999926,53105.372771760005 2026-04-20,12:23:31.000,110,11155440,6084,0,1776687810,13001.65116927999,32.8721370600033,53105.83392168 2026-04-20,12:23:32.000,110,11155444,6365,0,1776687811,13003.119684860001,33.936555690001114,53106.14834208 2026-04-20,12:23:33.000,110,11155518,6284,0,1776687812,13004.743135569988,33.99999786000262,53106.68635032001 2026-04-20,12:23:34.000,110,11155420,6205,0,1776687813,13005.989352919998,33.66163962000428,53107.133526 2026-04-20,12:23:35.000,110,11155433,6685,0,1776687814,13006.804446429996,32.74525272000028,53107.53179184 2026-04-20,12:23:36.000,110,11155449,6685,0,1776687815,13007.215361339993,31.793620169999485,53107.839225120006 2026-04-20,12:23:38.000,110,11155383,6805,0,1776687817,13006.993063109992,31.10985456000344,53108.41216896001 2026-04-20,12:23:39.000,110,11155375,6365,0,1776687818,13006.582148199996,32.244764490002126,53108.656718160004 2026-04-20,12:23:40.000,110,11155470,6284,0,1776687819,13006.18470590999,35.29703778000112,53108.83838328001 2026-04-20,12:23:41.000,110,11155358,6165,0,1776687820,13006.39353152,38.511441059999925,53108.96415144001 2026-04-20,12:23:42.000,110,11155433,6565,0,1776687821,13007.89572865,40.04815139999846,53109.02703552 2026-04-20,12:23:43.000,110,11155605,6725,0,1776687822,13009.754950209994,38.94143799000449,53109.38337864 2026-04-20,12:23:44.000,110,11155573,6885,0,1776687823,13010.468999069992,36.868993770003726,53109.71177328 2026-04-20,12:23:45.000,110,11155349,6525,0,1776687824,13010.785605639998,35.68473993000225,53109.96330960001 2026-04-20,12:23:46.000,110,11155348,6205,0,1776687825,13011.337983059995,34.916384759999346,53110.36856256 2026-04-20,12:23:47.000,110,11155463,6685,0,1776687826,13011.647853319992,34.07048916000349,53110.59215040001 2026-04-20,12:23:49.000,110,11155583,6845,0,1776687828,13011.16957531,32.00509407000209,53110.99041624 2026-04-20,12:23:50.000,110,11155465,6605,0,1776687829,13010.435317520001,31.638539309999032,53111.2209912 2026-04-20,12:23:51.000,110,11155336,6205,0,1776687830,13009.889676409999,31.546900620000088,53111.40265632001 2026-04-20,12:23:52.000,110,11155478,6245,0,1776687831,13008.757976329995,31.398868889998994,53111.47951464001 2026-04-20,12:23:53.000,110,11155525,6685,0,1776687832,13007.52523159999,30.560022420002497,53111.696115360006 2026-04-20,12:23:54.000,110,11155500,6205,0,1776687833,13006.892018459992,29.3969159699991,53111.78694792001 2026-04-20,12:23:55.000,110,11155478,6284,0,1776687834,13006.932436319992,28.85413296000479,53111.9197032 2026-04-20,12:23:56.000,110,11155421,6965,0,1776687835,13007.040217280002,28.57921689000068,53111.863806240006 2026-04-20,12:23:57.000,110,11155445,6645,0,1776687836,13006.797710120001,27.472503479999432,53111.85681912001 2026-04-20,12:23:58.000,110,11155362,6605,0,1776687837,13006.27227794,27.112997850003012,53111.88476760001 2026-04-20,12:24:00.000,110,11155425,6925,0,1776687839,13008.158444740002,27.232833059999393,53111.9895744 2026-04-20,12:24:01.000,110,11155558,6205,0,1776687840,13009.788631759999,26.53496919000463,53111.961625920005 2026-04-20,12:24:02.000,110,11155478,6445,0,1776687841,13011.14263006999,24.970062330001383,53111.961625920005 2026-04-20,12:24:03.000,110,11155454,5805,0,1776687842,13011.55354498,23.08794461999787,53112.03848424 2026-04-20,12:24:04.000,110,11155533,6725,0,1776687843,13011.499654499996,22.14336120000371,53111.92669032 2026-04-20,12:24:05.000,110,11155445,6725,0,1776687844,13011.18978424,21.762708180001937,53111.83585776001 2026-04-20,12:24:06.000,110,11155399,6605,0,1776687845,13011.41208247,21.790904699999373,53111.55637296 2026-04-20,12:24:07.000,110,11155322,6284,0,1776687846,13011.654589630001,22.925814629998058,53111.38169496001 2026-04-20,12:24:08.000,110,11155447,6245,0,1776687847,13011.755634280002,24.80793234000157,53110.98342912 2026-04-20,12:24:09.000,110,11155581,6965,0,1776687848,13011.775843210002,26.654804400001012,53110.72490568 2026-04-20,12:24:11.000,110,11155461,6885,0,1776687850,13012.894070670001,30.07363245000306,53110.44542088001 2026-04-20,12:24:12.000,110,11155524,6365,0,1776687851,13014.140288019997,29.368719450001663,53110.57817616 2026-04-20,12:24:13.000,110,11155498,6765,0,1776687852,13015.399977989997,28.508725589999813,53110.66202160001 2026-04-20,12:24:14.000,110,11155630,6365,0,1776687853,13016.316116149996,27.95184431999951,53110.77381552 2026-04-20,12:24:15.000,110,11155554,6205,0,1776687854,13016.295907219996,27.98708997000358,53110.99740336001 2026-04-20,12:24:16.000,110,11155507,6885,0,1776687855,13016.24875305,28.952820780003094,53110.857660960006 2026-04-20,12:24:17.000,110,11155571,6805,0,1776687856,13016.24875305,29.735274210004718,53110.77381552 2026-04-20,12:24:18.000,110,11155346,5845,0,1776687857,13016.08034529999,30.228713310003513,53110.72490568 2026-04-20,12:24:19.000,110,11155503,6765,0,1776687858,13015.629012529993,30.89838066000084,53110.47336936001 2026-04-20,12:24:20.000,110,11155650,6365,0,1776687859,13015.373032750002,30.806741970001895,53110.44542088001 2026-04-20,12:24:22.000,110,11155483,6725,0,1776687861,13013.318458199989,30.348548519999895,53110.333626960004 2026-04-20,12:24:23.000,110,11155538,5725,0,1776687862,13011.16283899999,31.18034586000431,53110.501317840004 2026-04-20,12:24:24.000,110,11155346,6324,0,1776687863,13009.741477589989,31.257886290004535,53110.627086 2026-04-20,12:24:25.000,110,11155706,6284,0,1776687864,13008.72429477999,30.990019349999784,53110.857660960006 2026-04-20,12:24:26.000,110,11155639,6445,0,1776687865,13007.457868499994,31.955750159999297,53111.01836472001 2026-04-20,12:24:27.000,110,11155488,6405,0,1776687866,13006.043243399989,32.91443183999945,53111.29784952 2026-04-20,12:24:28.000,110,11155520,6124,0,1776687867,13004.96543379999,32.91443183999945,53111.58432144 2026-04-20,12:24:29.000,110,11155412,6165,0,1776687868,13004.042559329995,32.13197840999783,53112.00354864001 2026-04-20,12:24:30.000,110,11155343,6525,0,1776687869,13003.409346189997,32.04033971999888,53112.21316224 2026-04-20,12:24:31.000,110,11155495,6685,0,1776687870,13003.382400950002,32.56197534000239,53112.415788720005 2026-04-20,12:24:33.000,110,11155483,6725,0,1776687872,13003.90783312999,32.69590881000477,53112.8979 2026-04-20,12:24:34.000,110,11155600,6084,0,1776687873,13004.776817119993,32.85803880000458,53113.135462080005 2026-04-20,12:24:35.000,110,11155481,6765,0,1776687874,13005.36961239999,32.710007070003485,53113.1424492 2026-04-20,12:24:36.000,110,11155652,6324,0,1776687875,13005.463920739996,33.23164268999972,53113.44289536001 2026-04-20,12:24:37.000,110,11155456,6245,0,1776687876,13005.753582069992,34.23966828000266,53113.51276656001 2026-04-20,12:24:38.000,110,11155474,6124,0,1776687877,13006.683192849996,34.556879130002926,53113.54770216 2026-04-20,12:24:39.000,110,11155541,6605,0,1776687878,13007.437659569994,34.148029590003716,53113.806225600005 2026-04-20,12:24:40.000,110,11155529,6605,0,1776687879,13008.124763189997,33.16115138999885,53114.06474904001 2026-04-20,12:24:41.000,110,11155586,6245,0,1776687880,13009.263199579997,31.398868889998994,53114.38615656 2026-04-20,12:24:42.000,110,11155614,6084,0,1776687881,13010.239964529996,28.367742989998078,53114.693589840004 2026-04-20,12:24:44.000,110,11155496,6525,0,1776687883,13010.435317520001,22.77073377000488,53115.16172688 2026-04-20,12:24:45.000,110,11155402,6365,0,1776687884,13010.23322822,22.26319641000009,53115.32941776 2026-04-20,12:24:46.000,110,11155554,6045,0,1776687885,13010.495944310002,21.74860992000322,53115.45518592001 2026-04-20,12:24:47.000,110,11155328,6245,0,1776687886,13010.765396709998,21.085991699997976,53115.64383816001 2026-04-20,12:24:48.000,110,11155330,6245,0,1776687887,13010.698033610002,20.627798250003252,53115.7276836 2026-04-20,12:24:49.000,110,11155645,6645,0,1776687888,13010.718242540002,20.275341749998915,53115.76261920001 2026-04-20,12:24:50.000,110,11155574,6324,0,1776687889,13010.745187779998,21.128286480001407,53115.76261920001 2026-04-20,12:24:51.000,110,11155550,6324,0,1776687890,13010.610461579992,22.94696202000341,53115.64383816001 2026-04-20,12:24:52.000,110,11155281,6645,0,1776687891,13010.219755599996,25.294322310001007,53115.61588968 2026-04-20,12:24:53.000,110,11155533,6645,0,1776687892,13009.90314902999,27.021359160004067,53115.4481988 2026-04-20,12:24:55.000,110,11155489,6805,0,1776687894,13009.93009427,27.105948720003653,53115.483134400005 2026-04-20,12:24:56.000,110,11155545,6645,0,1776687895,13010.24670083999,25.73841750000429,53115.59492832001 2026-04-20,12:24:57.000,110,11155570,6084,0,1776687896,13010.199546669995,25.0969466700044,53115.69274800001 2026-04-20,12:24:58.000,110,11155417,6685,0,1776687897,13010.543098479997,24.87842364000244,53115.87441312 2026-04-20,12:24:59.000,110,11155512,6565,0,1776687898,13011.34471936999,26.013333570001123,53115.95825856001 2026-04-20,12:25:00.000,110,11155534,6284,0,1776687899,13012.32148431999,27.204636540001957,53115.95127144 2026-04-20,12:25:01.000,110,11155513,6885,0,1776687900,13012.914279600001,28.41003777000151,53116.084026720004 2026-04-20,12:25:02.000,110,11155459,6925,0,1776687901,13013.116368900002,28.790690790003282,53116.12594944001 2026-04-20,12:25:03.000,110,11155359,6645,0,1776687902,13013.412766539994,28.092826920001244,53116.4263956 2026-04-20,12:25:04.000,110,11155597,6525,0,1776687903,13013.695691559995,26.84513090999826,53116.45434408 2026-04-20,12:25:06.000,110,11155549,6845,0,1776687905,13013.66201000999,26.795787000002747,53116.27966608 2026-04-20,12:25:07.000,110,11155398,6284,0,1776687906,13013.76305465999,28.240858650002338,53115.96524568 2026-04-20,12:25:08.000,110,11155413,6485,0,1776687907,13013.944935029991,29.312326409999514,53115.67877376 2026-04-20,12:25:09.000,110,11155498,6165,0,1776687908,13014.510785069993,30.186418530000083,53115.413263200004 2026-04-20,12:25:10.000,110,11155527,5925,0,1776687909,13015.629012529993,31.46936018999986,53115.2036496 2026-04-20,12:25:11.000,110,11155505,6805,0,1776687910,13016.895438809988,32.611319249997905,53115.16172688 2026-04-20,12:25:12.000,110,11155527,6485,0,1776687911,13017.899148999997,31.821816690004198,53115.03595872 2026-04-20,12:25:13.000,110,11155341,6685,0,1776687912,13018.296591289989,31.004117609998502,53114.77743528 2026-04-20,12:25:14.000,110,11155481,6725,0,1776687913,13018.202282949998,30.285106349998387,53114.525898960004 2026-04-20,12:25:15.000,110,11155546,6084,0,1776687914,13017.979984719997,29.22773684999993,53114.3651952 2026-04-20,12:25:17.000,110,11155449,6645,0,1776687916,13016.747239989993,26.358740939998825,53113.973916480005 2026-04-20,12:25:18.000,110,11155487,6565,0,1776687917,13016.08708161,26.30939703000331,53113.61757336 2026-04-20,12:25:19.000,110,11155493,6725,0,1776687918,13015.93888278999,27.225783930000034,53113.24026888 2026-04-20,12:25:20.000,110,11155588,6045,0,1776687919,13016.497996519996,27.796763459999056,53112.918861360005 2026-04-20,12:25:21.000,110,11155430,6045,0,1776687920,13017.690323390001,26.880376560002333,53112.50662128001 2026-04-20,12:25:22.000,110,11155567,6685,0,1776687921,13018.673824649995,25.646778809998068,53112.2341236 2026-04-20,12:25:23.000,110,11155452,6205,0,1776687922,13019.333983029988,24.617605830004322,53111.961625920005 2026-04-20,12:25:24.000,110,11155469,6685,0,1776687923,13019.360928269998,24.58940930999961,53111.68912824001 2026-04-20,12:25:25.000,110,11155519,6365,0,1776687924,13019.239674689998,25.477599689998897,53111.43759192 2026-04-20,12:25:26.000,110,11155478,6205,0,1776687925,13018.923068119992,26.697099180004443,53111.0113776 2026-04-20,12:25:28.000,110,11155389,6845,0,1776687927,13018.774869299996,26.45037962999777,53110.72490568 2026-04-20,12:25:29.000,110,11155435,6605,0,1776687928,13018.916331809996,25.971038789997692,53110.61311176001 2026-04-20,12:25:30.000,110,11155476,6205,0,1776687929,13018.997167529997,25.85825271000067,53110.54324056001 2026-04-20,12:25:31.000,110,11155411,6685,0,1776687930,13019.300301479998,24.730391910001345,53110.4873436 2026-04-20,12:25:32.000,110,11155389,6565,0,1776687931,13019.347455649993,22.876470720002544,53110.78080264001 2026-04-20,12:25:33.000,110,11155417,6885,0,1776687932,13019.408082439993,21.586479930003406,53110.86464808 2026-04-20,12:25:34.000,110,11155393,6845,0,1776687933,13019.158838969997,21.551234279999335,53110.87862232001 2026-04-20,12:25:35.000,110,11155509,6685,0,1776687934,13018.822023469991,22.354835099999036,53110.98342912 2026-04-20,12:25:36.000,110,11155390,6324,0,1776687935,13018.74118774999,22.90466723999998,53110.98342912 2026-04-20,12:25:37.000,110,11155522,6165,0,1776687936,13018.57951630999,23.271222000003036,53111.004390480004 2026-04-20,12:25:39.000,110,11155555,6805,0,1776687938,13018.875913949996,22.15745946000243,53111.26990104 2026-04-20,12:25:40.000,110,11155475,6685,0,1776687939,13018.714242509996,20.06386785000359,53111.290862400005 2026-04-20,12:25:41.000,110,11155495,6645,0,1776687940,13018.57951630999,20344.270564709994,53111.43759192 2026-04-20,12:25:42.000,110,11155327,6845,0,1776687941,13018.107974609993,28657.09105068,53111.50047600001 2026-04-20,12:25:43.000,110,11155521,6605,0,1776687942,13017.690323390001,28195.845327389994,53111.409643440005 2026-04-20,12:25:44.000,110,11155406,6245,0,1776687943,13017.40066205999,18496.10146479,53111.339772240004 2026-04-20,12:25:45.000,110,11155422,5884,0,1776687944,13017.164891209999,5099.737437150005,53111.14413288001 2026-04-20,12:25:46.000,110,11155480,6045,0,1776687945,13017.4276073,942.5130196500031,53111.08823592 2026-04-20,12:25:47.000,110,11155447,6685,0,1776687946,13017.683587079991,19.18977573000302,53111.06028744 2026-04-20,12:25:48.000,110,11155259,6605,0,1776687947,13017.986721029993,942.7949848499993,53111.06028744 2026-04-20,12:25:50.000,110,11155435,7005,0,1776687949,13018.43805379999,23115.269469449995,53111.37470784 2026-04-20,12:25:51.000,110,11155459,6925,0,1776687950,13018.70076988999,8333.596315949995,53111.66117976 2026-04-20,12:25:52.000,110,11155456,6245,0,1776687951,13018.916331809996,20.106162629999744,53111.93367744001 2026-04-20,12:25:53.000,110,11155418,6245,0,1776687952,13019.024112769992,21.135335610000766,53112.22713648 2026-04-20,12:25:54.000,110,11155436,6284,0,1776687953,13018.855705019996,20.47976652000216,53112.702260640006 2026-04-20,12:25:55.000,110,11155460,6245,0,1776687954,13018.694033579995,942.823181370004,53112.91187424001 2026-04-20,12:25:56.000,110,11155354,6245,0,1776687955,13018.74792406,12028.75731108,53112.967771200005 2026-04-20,12:25:57.000,110,11155518,6565,0,1776687956,13018.40437225,26810.811117599995,53112.98873256001 2026-04-20,12:25:58.000,110,11155345,6725,0,1776687957,13017.616223979996,18496.009826099995,53112.90488712 2026-04-20,12:25:59.000,110,11155474,6445,0,1776687958,13016.922384049998,10181.448205020002,53112.86296440001 2026-04-20,12:26:01.000,110,11155569,6685,0,1776687960,13015.95909171999,31429.013391450004,53112.848990160004 2026-04-20,12:26:02.000,110,11155451,6605,0,1776687961,13015.13052559,30042.343783500008,53112.78610608 2026-04-20,12:26:03.000,110,11155387,6885,0,1776687962,13014.187442189992,19420.030933889997,53112.77213184001 2026-04-20,12:26:04.000,110,11155529,6685,0,1776687963,13013.406030229999,20.211899580004683,53112.91187424001 2026-04-20,12:26:05.000,110,11155488,6205,0,1776687964,13013.136577830002,21.8684451299996,53113.17738480001 2026-04-20,12:26:06.000,110,11155434,6205,0,1776687965,13013.278040339988,21.212876040000992,53113.70141880001 2026-04-20,12:26:07.000,110,11155401,6565,0,1776687966,13012.981642699997,481.01352767999924,53114.23243992001 2026-04-20,12:26:08.000,110,11155436,6245,0,1776687967,13012.34169324999,30505.718344049994,53114.84031936 2026-04-20,12:26:09.000,110,11155447,6525,0,1776687968,13011.378400919995,28654.905820379994,53115.30146928 2026-04-20,12:26:10.000,110,11155459,6725,0,1776687969,13010.745187779998,29578.355948640004,53115.46217304 2026-04-20,12:26:12.000,110,11155537,6885,0,1776687971,13010.799078259988,30503.011478130007,53115.86043888001 2026-04-20,12:26:13.000,110,11155496,6165,0,1776687972,13010.495944310002,28654.912869509993,53115.84646464 2026-04-20,12:26:14.000,110,11155562,6405,0,1776687973,13010.07155678,27267.996542010005,53115.85345176 2026-04-20,12:26:15.000,110,11155399,6605,0,1776687974,13009.734741279994,27729.256363559994,53116.07005248 2026-04-20,12:26:16.000,110,11155452,6124,0,1776687975,13009.552860909993,28189.733731679997,53115.937297200006 2026-04-20,12:26:17.000,110,11155451,6725,0,1776687976,13009.330562679992,26340.32398488,53115.916335840004 2026-04-20,12:26:18.000,110,11155485,6565,0,1776687977,13008.549150719999,34655.668059389995,53115.60890256 2026-04-20,12:26:19.000,110,11155341,6445,0,1776687978,13007.922673889996,33272.37498471,53115.23858520001 2026-04-20,12:26:20.000,110,11155382,6365,0,1776687979,13007.558913149995,24496.335019050006,53114.77743528 2026-04-20,12:26:21.000,110,11155546,6284,0,1776687980,13007.336614919994,28653.39730656,53114.44904064001 2026-04-20,12:26:23.000,110,11155476,6405,0,1776687982,13007.740793519995,29577.503003909995,53113.56866352 2026-04-20,12:26:24.000,110,11155465,6565,0,1776687983,13008.629986439999,31886.466682800004,53113.086552240005 2026-04-20,12:26:25.000,110,11155509,6685,0,1776687984,13009.182363859996,30498.12643104,53112.74418336001 2026-04-20,12:26:26.000,110,11155379,5805,0,1776687985,13009.458552570002,29111.245349189994,53112.49264704 2026-04-20,12:26:27.000,110,11155482,6205,0,1776687986,13009.640432939988,27264.775089600007,53112.310981919996 2026-04-20,12:26:28.000,110,11155449,6725,0,1776687987,13009.694323419993,28652.706491820005,53112.031497120006 2026-04-20,12:26:29.000,110,11155455,6485,0,1776687988,13009.640432939988,30502.666070759995,53111.975600159996 2026-04-20,12:26:30.000,110,11155507,6525,0,1776687989,13009.411398399992,27733.260269399994,53111.85681912001 2026-04-20,12:26:31.000,110,11155428,5765,0,1776687990,13009.566333529998,28196.225980410003,53111.70310248 2026-04-20,12:26:32.000,110,11155431,6765,0,1776687991,13009.397925780002,27271.069962690002,53111.80092216 2026-04-20,12:26:34.000,110,11155401,6925,0,1776687993,13009.00721979999,28655.610733380003,53112.15027816001 2026-04-20,12:26:35.000,110,11155452,6365,0,1776687994,13008.94659300999,27732.40732467,53112.25508496 2026-04-20,12:26:36.000,110,11155484,6284,0,1776687995,13008.98701086999,30042.167555249995,53112.22713648 2026-04-20,12:26:37.000,110,11155326,6405,0,1776687996,13009.256463270001,30965.4978483,53112.35989176001 2026-04-20,12:26:38.000,110,11155500,6405,0,1776687997,13009.876203789994,29118.315626580006,53112.32495616 2026-04-20,12:26:39.000,110,11155567,6685,0,1776687998,13010.367954419991,30505.83113013,53112.1642524 2026-04-20,12:26:40.000,110,11155452,6485,0,1776687999,13010.987694939999,26348.613761760003,53112.24111072001 2026-04-20,12:26:41.000,110,11155448,6405,0,1776688000,13011.695007490001,28196.042703030005,53112.10136832001 2026-04-20,12:26:42.000,110,11155337,6645,0,1776688001,13011.876887860002,25424.493966149996,53112.10835544 2026-04-20,12:26:43.000,110,11155452,5805,0,1776688002,13011.775843210002,31430.02141704,53112.010535760004 2026-04-20,12:26:45.000,110,11155475,6845,0,1776688004,13012.227175979999,30505.260150600006,53111.61226992 2026-04-20,12:26:46.000,110,11155510,6205,0,1776688005,13012.38211110999,32813.9207169,53111.44457904 2026-04-20,12:26:47.000,110,11155368,6324,0,1776688006,13012.173285499994,35123.589308790004,53111.37470784 2026-04-20,12:26:48.000,110,11155381,6925,0,1776688007,13011.930778339993,27733.006500720003,53110.9415064 2026-04-20,12:26:49.000,110,11155406,6205,0,1776688008,13012.186758119999,34200.4140966,53110.67599584 2026-04-20,12:26:50.000,110,11155526,6365,0,1776688009,13012.44947421,29118.87955698,53110.46638224001 2026-04-20,12:26:51.000,110,11155578,6084,0,1776688010,13012.240648599989,31428.956998409994,53110.103052 2026-04-20,12:26:52.000,110,11155549,6605,0,1776688011,13011.560281289996,31428.287331059997,53109.565043760005 2026-04-20,12:26:53.000,110,11155452,5565,0,1776688012,13010.556571100002,30504.84425193,53109.58600512001 2026-04-20,12:26:54.000,110,11155588,6284,0,1776688013,13009.546124599998,27734.183705429998,53109.29254608001 2026-04-20,12:26:56.000,110,11155511,6645,0,1776688015,13007.61280363,33276.80888748,53109.12485520001 2026-04-20,12:26:57.000,110,11155565,6645,0,1776688016,13006.966117869997,33275.72332146,53109.14581656 2026-04-20,12:26:58.000,110,11155410,6645,0,1776688017,13006.723610709996,31888.701257010005,53109.14581656 2026-04-20,12:26:59.000,110,11155436,6365,0,1776688018,13006.824655359997,32811.11516315999,53109.24363624 2026-04-20,12:27:00.000,110,11155378,6245,0,1776688019,13006.339641039995,29114.431555949996,53109.04100976 2026-04-20,12:27:01.000,110,11155466,6205,0,1776688020,13005.578438010001,29113.853527290004,53108.90126736 2026-04-20,12:27:02.000,110,11155574,6284,0,1776688021,13004.999115349994,31424.09309871,53108.66370528 2026-04-20,12:27:03.000,110,11155359,7205,0,1776688022,13004.594936749992,26343.0308508,53108.57287272 2026-04-20,12:27:04.000,110,11155365,6725,0,1776688023,13003.99540516,23571.052116990002,53108.36325912001 2026-04-20,12:27:05.000,110,11155446,6405,0,1776688024,13003.261147370002,27265.691476499996,53108.41216896001 2026-04-20,12:27:07.000,110,11155425,6605,0,1776688026,13002.560571129994,30036.140549100004,53108.104735680005 2026-04-20,12:27:08.000,110,11155267,6525,0,1776688027,13002.782869359995,24491.661445859994,53108.055825840005 2026-04-20,12:27:09.000,110,11155459,6885,0,1776688028,13003.173575339992,27261.786258480002,53107.937044800005 2026-04-20,12:27:10.000,110,11155515,6885,0,1776688029,13003.557545009993,26336.672535539998,53107.78332816001 2026-04-20,12:27:11.000,110,11155478,5445,0,1776688030,13003.820261099994,32803.135548000006,53107.54576608001 2026-04-20,12:27:12.000,110,11155491,6765,0,1776688031,13003.739425379994,30957.095285339994,53107.39204944 2026-04-20,12:27:13.000,110,11155349,6685,0,1776688032,13003.779843239994,32807.294534700006,53107.15448736 2026-04-20,12:27:14.000,110,11155603,6725,0,1776688033,13004.042559329995,29112.824354309996,53107.30121688 2026-04-20,12:27:15.000,110,11155447,6525,0,1776688034,13004.06950456999,27263.39346012,53107.37108808 2026-04-20,12:27:16.000,110,11155498,6084,0,1776688035,13004.15034028999,26799.05316876,53107.41999792 2026-04-20,12:27:18.000,110,11155402,6324,0,1776688037,13003.94825098999,31879.94623755,53107.454933520006 2026-04-20,12:27:19.000,110,11155373,6525,0,1776688038,13003.78657954999,29571.69452079,53107.5876888 2026-04-20,12:27:20.000,110,11155466,6005,0,1776688039,13003.880887889994,30033.842532719995,53107.5876888 2026-04-20,12:27:21.000,110,11155451,6725,0,1776688040,13004.709454019998,31420.540337190003,53107.671534240006 2026-04-20,12:27:22.000,110,11155471,6725,0,1776688041,13006.023034469988,27263.069200140002,53107.76236680001 2026-04-20,12:27:23.000,110,11155418,6324,0,1776688042,13007.228833959998,27262.60395756,53107.888134960005 2026-04-20,12:27:24.000,110,11155413,6485,0,1776688043,13007.963091749996,28648.681438590007,53108.04883872001 2026-04-20,12:27:25.000,110,11155474,6165,0,1776688044,13008.326852489998,28189.289636489993,53107.99992888001 2026-04-20,12:27:26.000,110,11155413,6605,0,1776688045,13008.380742969988,29117.455632719997,53108.006916000006 2026-04-20,12:27:27.000,110,11155287,6565,0,1776688046,13008.400951899988,26349.029660429995,53108.08377432 2026-04-20,12:27:29.000,110,11155430,6205,0,1776688048,13008.798394189995,3714.0265108800013,53107.8671736 2026-04-20,12:27:30.000,110,11155465,6885,0,1776688049,13009.229518029992,19.330758330004755,53107.93005768001 2026-04-20,12:27:31.000,110,11155337,6605,0,1776688050,13009.519179360002,19.986327420003363,53108.1117228 2026-04-20,12:27:32.000,110,11155607,6885,0,1776688051,13009.768422829999,20.40927522000129,53108.21652960001 2026-04-20,12:27:33.000,110,11155468,6485,0,1776688052,13010.29385501,20.522061299998313,53108.39819472 2026-04-20,12:27:34.000,110,11155580,6084,0,1776688053,13011.10894852,20.05681872000423,53108.37024624 2026-04-20,12:27:35.000,110,11155401,5765,0,1776688054,13011.46597294999,19.20387399000174,53108.85235752 2026-04-20,12:27:36.000,110,11155508,6205,0,1776688055,13011.769106899992,2790.3226139399994,53109.0200484 2026-04-20,12:27:37.000,110,11155652,5405,0,1776688056,13011.735425350002,16186.496315070006,53108.894280240005 2026-04-20,12:27:38.000,110,11155413,6605,0,1776688057,13011.742161659997,28196.148439979996,53109.05498400001 2026-04-20,12:27:40.000,110,11155405,6685,0,1776688059,13011.47270926,32812.898593050006,53108.992099920004 2026-04-20,12:27:41.000,110,11155366,6165,0,1776688060,13011.001167559989,28655.448603390003,53108.845370400006 2026-04-20,12:27:42.000,110,11155418,6165,0,1776688061,13010.33427287,28192.630924109995,53108.79646056001 2026-04-20,12:27:43.000,110,11155417,6525,0,1776688062,13009.431607329992,27728.840464890003,53108.68466664 2026-04-20,12:27:44.000,110,11155484,5525,0,1776688063,13008.522205479989,26804.114444100007,53108.64274392 2026-04-20,12:27:45.000,110,11155634,6685,0,1776688064,13008.084345329997,26341.62807393,53108.39819472 2026-04-20,12:27:46.000,110,11155477,6885,0,1776688065,13008.016982230001,26339.915135339994,53108.30037504 2026-04-20,12:27:47.000,110,11155487,6805,0,1776688066,13008.569359649999,26339.37235233,53108.09774856001 2026-04-20,12:27:48.000,110,11155508,6165,0,1776688067,13009.04763765999,28186.618016220003,53107.985954640004 2026-04-20,12:27:49.000,110,11155266,6045,0,1776688068,13009.128473379991,24028.160000970005,53107.91608344 2026-04-20,12:27:51.000,110,11155483,6685,0,1776688070,13008.859020979995,29569.333062239995,53107.67852136 2026-04-20,12:27:52.000,110,11155378,6165,0,1776688071,13009.411398399992,29570.73583911,53107.87416072 2026-04-20,12:27:53.000,110,11155322,5525,0,1776688072,13009.957039509995,27261.17298417,53107.937044800005 2026-04-20,12:27:54.000,110,11155432,5765,0,1776688073,13010.23322822,29108.29176372,53108.16761976001 2026-04-20,12:27:55.000,110,11155537,6525,0,1776688074,13010.02440260999,30031.657302420004,53108.37024624 2026-04-20,12:27:56.000,110,11155543,6685,0,1776688075,13009.593278769993,27722.13674226,53108.62178256001 2026-04-20,12:27:57.000,110,11155489,6805,0,1776688076,13008.960065629995,24951.885045300005,53108.64973104001 2026-04-20,12:27:58.000,110,11155460,6124,0,1776688077,13008.86575728999,32806.145526509994,53108.95716432001 2026-04-20,12:27:59.000,110,11155443,6525,0,1776688078,13009.263199579997,34193.393163119996,53109.37639152 2026-04-20,12:28:00.000,110,11155350,6445,0,1776688079,13009.90988534,26342.156758679994,53109.53709528001 2026-04-20,12:28:02.000,110,11155390,6284,0,1776688081,13011.44576401999,27728.149650149993,53110.738879920005 2026-04-20,12:28:03.000,110,11155318,6245,0,1776688082,13011.789315829992,28189.578650819996,53110.99740336001 2026-04-20,12:28:04.000,110,11155320,6245,0,1776688083,13011.998141440003,30498.655115789996,53111.409643440005 2026-04-20,12:28:05.000,110,11155524,6124,0,1776688084,13012.052031919993,32808.33075681,53111.82887064 2026-04-20,12:28:06.000,110,11155614,6365,0,1776688085,13012.220439669989,30498.9159336,53111.93367744001 2026-04-20,12:28:07.000,110,11155598,5245,0,1776688086,13012.004877749998,30037.197918599995,53112.32495616 2026-04-20,12:28:08.000,110,11155409,6005,0,1776688087,13011.688271179992,31424.72752041,53112.52758264001 2026-04-20,12:28:09.000,110,11155584,6245,0,1776688088,13011.856678930002,32350.017471600004,53112.83501592 2026-04-20,12:28:10.000,110,11155463,5845,0,1776688089,13012.085713469998,30041.089038360005,53113.02366816 2026-04-20,12:28:11.000,110,11155416,5605,0,1776688090,13012.42926528,30964.8634266,53113.19135904 2026-04-20,12:28:13.000,110,11155468,6245,0,1776688092,13012.947961149992,29577.390217830005,53113.29616584001 2026-04-20,12:28:14.000,110,11155455,6765,0,1776688093,13013.062478419997,26804.0439528,53113.26821736 2026-04-20,12:28:15.000,110,11155636,6324,0,1776688094,13013.116368900002,29573.78106327,53113.07956512001 2026-04-20,12:28:16.000,110,11155555,5925,0,1776688095,13012.907543289992,28648.942256399998,53112.74418336001 2026-04-20,12:28:17.000,110,11155383,6845,0,1776688096,13012.914279600001,26340.64119573,53112.66033792 2026-04-20,12:28:18.000,110,11155522,6165,0,1776688097,13013.392557609994,25879.797272850003,53112.56950536 2026-04-20,12:28:19.000,110,11155469,6605,0,1776688098,13013.998825509996,29113.620905999996,53112.464698560005 2026-04-20,12:28:20.000,110,11155586,5445,0,1776688099,13014.268277909992,29113.4094321,53112.55553112001 2026-04-20,12:28:21.000,110,11155411,6525,0,1776688100,13014.376058870002,25417.310902679994,53112.73719624 2026-04-20,12:28:22.000,110,11155565,6645,0,1776688101,13014.456894589988,33732.22498026,53112.82104168001 2026-04-20,12:28:24.000,110,11155463,6845,0,1776688103,13014.84086425999,27727.219164990005,53113.27520448001 2026-04-20,12:28:25.000,110,11155451,6725,0,1776688104,13015.460604779997,33731.97121158001,53113.36603704001 2026-04-20,12:28:26.000,110,11155374,6445,0,1776688105,13015.89846492999,33732.154488960005,53113.50577944 2026-04-20,12:28:27.000,110,11155530,5605,0,1776688106,13016.134235779995,32347.32470394,53113.55468928 2026-04-20,12:28:28.000,110,11155467,6805,0,1776688107,13016.194862569995,33271.437450419995,53113.75032864001 2026-04-20,12:28:29.000,110,11155438,5645,0,1776688108,13016.033191129995,33272.4666234,53113.81321272 2026-04-20,12:28:30.000,110,11155563,6645,0,1776688109,13016.06687268,23110.962451019994,53113.81321272 2026-04-20,12:28:31.000,110,11155536,6205,0,1776688110,13016.08034529999,24959.674333949995,53113.81321272 2026-04-20,12:28:32.000,110,11155465,6645,0,1776688111,13015.99950957999,28655.709421199994,53113.79225136 2026-04-20,12:28:33.000,110,11155296,6124,0,1776688112,13016.316116149996,29118.125300069994,53113.79923848001 2026-04-20,12:28:35.000,110,11155397,6925,0,1776688114,13017.804840659992,29119.288406520005,53113.806225600005 2026-04-20,12:28:36.000,110,11155443,6525,0,1776688115,13017.865467449992,24962.063989019996,53113.74334152 2026-04-20,12:28:37.000,110,11155415,6725,0,1776688116,13017.46802516,30043.950985140007,53113.61757336 2026-04-20,12:28:38.000,110,11155470,5925,0,1776688117,13016.841548329998,28658.648908410003,53113.855135440004 2026-04-20,12:28:39.000,110,11155403,6685,0,1776688118,13016.639459029997,25886.85345198,53114.02981344 2026-04-20,12:28:40.000,110,11155502,6245,0,1776688119,13016.612513790002,27734.507965409997,53114.25340128001 2026-04-20,12:28:41.000,110,11155471,6605,0,1776688120,13017.057110249989,18496.193103480007,53114.33025960001 2026-04-20,12:28:42.000,110,11155567,6645,0,1776688121,13017.52865195,9257.370704190005,53114.39314368 2026-04-20,12:28:43.000,110,11155413,6445,0,1776688122,13017.710532320001,5099.779731930001,53114.42109216001 2026-04-20,12:28:44.000,110,11155486,6165,0,1776688123,13017.6296966,19882.002717569994,53114.6097444 2026-04-20,12:28:46.000,110,11155485,6845,0,1776688125,13018.229228189994,30965.568339599995,53114.49096336 2026-04-20,12:28:47.000,110,11155477,6765,0,1776688126,13018.64687941,28655.63188077,53114.44904064001 2026-04-20,12:28:48.000,110,11155525,6565,0,1776688127,13018.936540739996,28656.012533789995,53114.35122096001 2026-04-20,12:28:49.000,110,11155448,6245,0,1776688128,13018.902859189991,31428.703229730003,53114.4350664 2026-04-20,12:28:50.000,110,11155350,5884,0,1776688129,13019.327246719993,26810.557348920003,53114.35122096001 2026-04-20,12:28:51.000,110,11155619,6645,0,1776688130,13020.687981339994,21729.54444492,53114.33025960001 2026-04-20,12:28:52.000,110,11155445,6525,0,1776688131,13021.435711749997,27272.945031270006,53114.28134976001 2026-04-20,12:28:53.000,110,11155482,6324,0,1776688132,13021.280776619991,27734.536161929995,53114.595770160005 2026-04-20,12:28:54.000,110,11155332,6045,0,1776688133,13020.714926579989,25886.55033939,53114.763461040005 2026-04-20,12:28:55.000,110,11155417,6685,0,1776688134,13020.304011669992,30506.056702290007,53114.89621632 2026-04-20,12:28:57.000,110,11155522,6405,0,1776688136,13019.158838969997,27271.535205270004,53115.2036496 2026-04-20,12:28:58.000,110,11155501,6765,0,1776688137,13018.552571069995,26809.612765500002,53115.11980416001 2026-04-20,12:28:59.000,110,11155430,6284,0,1776688138,13017.979984719997,29582.141331449995,53115.1337784 2026-04-20,12:29:00.000,110,11155394,6405,0,1776688139,13017.784631729992,32815.950866340005,53114.994036 2026-04-20,12:29:01.000,110,11155480,6205,0,1776688140,13018.027138889993,30044.232950339996,53115.0639072 2026-04-20,12:29:02.000,110,11155338,6124,0,1776688141,13018.101238299998,31892.035495500008,53114.92416480001 2026-04-20,12:29:03.000,110,11155291,6525,0,1776688142,13017.939566859997,21729.791164470007,53114.85429360001 2026-04-20,12:29:04.000,110,11155384,6405,0,1776688143,13017.535388259996,7871.434205760001,53115.00801024 2026-04-20,12:29:05.000,110,11155453,6605,0,1776688144,13017.13794596999,12490.834831710003,53115.12679128 2026-04-20,12:29:06.000,110,11155411,6365,0,1776688145,13016.828075709993,26810.959149329996,53115.29448216 2026-04-20,12:29:08.000,110,11155553,6925,0,1776688147,13017.003219769998,26808.900803369994,53115.68576088 2026-04-20,12:29:09.000,110,11155335,6685,0,1776688148,13017.016692389989,28655.97023901,53115.986207040005 2026-04-20,12:29:10.000,110,11155486,6284,0,1776688149,13017.18510014,32812.50384177,53115.97921992001 2026-04-20,12:29:11.000,110,11155559,6565,0,1776688150,13017.084055489999,33273.841203749995,53116.23075624 2026-04-20,12:29:12.000,110,11155458,6205,0,1776688151,13016.969538219993,30502.102140360003,53116.2866532 2026-04-20,12:29:13.000,110,11155420,6405,0,1776688152,13017.26593586,26344.81428069,53116.38447288001 2026-04-20,12:29:14.000,110,11155618,6205,0,1776688153,13017.926094239992,26345.695421940007,53116.440369840006 2026-04-20,12:29:15.000,110,11155483,7005,0,1776688154,13018.835496089996,27731.871590790004,53116.68491904 2026-04-20,12:29:16.000,110,11155480,6165,0,1776688155,13019.55628125999,27731.462741249998,53116.559150880006 2026-04-20,12:29:17.000,110,11155597,6605,0,1776688156,13019.92677831,31425.622759920007,53116.71286752 2026-04-20,12:29:19.000,110,11155502,6525,0,1776688158,13019.61690804999,29574.5635167,53116.91549400001 2026-04-20,12:29:20.000,110,11155515,7045,0,1776688159,13019.104948489992,30960.366081660002,53116.992352320005 2026-04-20,12:29:21.000,110,11155364,5965,0,1776688160,13018.592988929995,26803.346088930004,53116.922481120004 2026-04-20,12:29:22.000,110,11155540,6005,0,1776688161,13018.296591289989,29574.824334510005,53116.86658416001 2026-04-20,12:29:23.000,110,11155557,6645,0,1776688162,13017.979984719997,26340.739883550006,53116.88754552001 2026-04-20,12:29:24.000,110,11155484,6045,0,1776688163,13018.013666270002,32344.998491039994,53116.873571280004 2026-04-20,12:29:25.000,110,11155506,6245,0,1776688164,13018.242700809998,30497.287584570004,53116.66395768 2026-04-20,12:29:26.000,110,11155373,6885,0,1776688165,13018.653615719995,32807.139453840005,53116.705880400004 2026-04-20,12:29:27.000,110,11155328,6405,0,1776688166,13019.273356240003,29111.886820019994,53116.60107360001 2026-04-20,12:29:28.000,110,11155424,6165,0,1776688167,13020.182758089992,31421.280495839994,53116.538189520004 2026-04-20,12:29:30.000,110,11155577,6925,0,1776688169,13022.28448681,25878.098432519997,53116.06306536 2026-04-20,12:29:31.000,110,11155423,6765,0,1776688170,13022.688665410002,33268.53320886,53115.720696480006 2026-04-20,12:29:32.000,110,11155456,6525,0,1776688171,13023.49702260999,28649.788151999994,53115.434224560006 2026-04-20,12:29:33.000,110,11155403,6685,0,1776688172,13024.312116119989,29573.91499674,53115.12679128 2026-04-20,12:29:34.000,110,11155617,6885,0,1776688173,13024.945329260001,30959.985428639993,53115.05692008 2026-04-20,12:29:35.000,110,11155400,6165,0,1776688174,13025.255199519997,33731.80908159001,53114.882242080006 2026-04-20,12:29:36.000,110,11155398,6284,0,1776688175,13025.511179299989,26803.599857609996,53114.7494868 2026-04-20,12:29:37.000,110,11155637,6685,0,1776688176,13025.84125849,30961.571482889995,53114.379169440006 2026-04-20,12:29:38.000,110,11155476,6165,0,1776688177,13025.93556682999,27727.649161919995,53114.05776192 2026-04-20,12:29:39.000,110,11155508,6405,0,1776688178,13025.85473110999,32346.37307139,53113.8411612 2026-04-20,12:29:41.000,110,11155445,6765,0,1776688180,13025.450552509988,24494.051100929995,53113.53372792001 2026-04-20,12:29:42.000,110,11155358,6245,0,1776688181,13025.787368009995,28651.458795810002,53113.33110144 2026-04-20,12:29:43.000,110,11155491,6805,0,1776688182,13026.070293029996,27726.831462839997,53113.205333280006 2026-04-20,12:29:44.000,110,11155579,6765,0,1776688183,13026.090501959996,31421.668197990002,53113.0027068 2026-04-20,12:29:45.000,110,11155583,6685,0,1776688184,13026.299327569992,29112.838452569995,53112.99571968 2026-04-20,12:29:46.000,110,11155444,6045,0,1776688185,13026.804550819994,28190.297662080004,53112.84200304001 2026-04-20,12:29:47.000,110,11155430,6245,0,1776688186,13027.451236579996,30962.9601615,53112.77911896 2026-04-20,12:29:48.000,110,11155525,6605,0,1776688187,13028.37411104999,29115.883676729994,53112.62540232001 2026-04-20,12:29:49.000,110,11155420,6124,0,1776688188,13029.404766479995,30964.22195577,53112.72322200001 2026-04-20,12:29:50.000,110,11155422,6165,0,1776688189,13030.354586189998,33735.26315529,53112.79309320001 2026-04-20,12:29:52.000,110,11155415,6685,0,1776688191,13031.553649369998,26805.996561809996,53112.6882864 2026-04-20,12:29:53.000,110,11155478,6124,0,1776688192,13031.567121989989,25882.962332220006,53112.66033792 2026-04-20,12:29:54.000,110,11155529,6525,0,1776688193,13031.567121989989,33274.962015419995,53112.63937656 2026-04-20,12:29:55.000,110,11155496,6165,0,1776688194,13031.553649369998,25421.89283718,53112.69527352001 2026-04-20,12:29:56.000,110,11155444,5645,0,1776688195,13031.863519629995,25883.801178690002,53112.814054559996 2026-04-20,12:29:57.000,110,11155497,6725,0,1776688196,13032.106026789996,29116.94104623,53112.74418336001 2026-04-20,12:29:58.000,110,11155540,6005,0,1776688197,13032.281170850001,29116.63793364,53112.6882864 2026-04-20,12:29:59.000,110,11155386,5965,0,1776688198,13032.1801262,30040.546255349996,53112.814054559996 2026-04-20,12:30:00.000,110,11155521,6445,0,1776688199,13031.587330919989,26806.41246048,53112.814054559996 2026-04-20,12:30:01.000,110,11155476,6245,0,1776688200,13030.85307312999,30500.022647010002,53112.99571968 2026-04-20,12:30:03.000,110,11155510,6485,0,1776688202,13030.805918959995,32345.294554499997,53113.11450072 2026-04-20,12:30:04.000,110,11155445,6765,0,1776688203,13031.169679699997,27725.964419850003,53113.22629464001 2026-04-20,12:30:05.000,110,11155549,6525,0,1776688204,13032.045399999995,29573.851554570007,53113.352062800004 2026-04-20,12:30:06.000,110,11155517,6765,0,1776688205,13032.631458969998,33268.723535369994,53113.317127199996 2026-04-20,12:30:07.000,110,11155482,6365,0,1776688206,13033.163627459995,32806.05388782,53113.38001128 2026-04-20,12:30:08.000,110,11155462,6124,0,1776688207,13033.803576910002,31420.505091540006,53113.352062800004 2026-04-20,12:30:09.000,110,11155548,6365,0,1776688208,13034.43005373999,29572.942216800002,53113.27520448001 2026-04-20,12:30:10.000,110,11155396,6045,0,1776688209,13034.787078169997,33267.673215,53113.10052648 2026-04-20,12:30:11.000,110,11155509,6525,0,1776688210,13034.807287099997,33267.05994069,53112.86296440001 2026-04-20,12:30:12.000,110,11155534,6124,0,1776688211,13034.787078169997,28648.244392530003,53112.69527352001 2026-04-20,12:30:14.000,110,11155452,6525,0,1776688213,13033.689059639997,30496.420541579995,53112.33893040001 2026-04-20,12:30:15.000,110,11155331,6765,0,1776688214,13033.244463179995,26801.2947921,53112.26207208 2026-04-20,12:30:16.000,110,11155357,6845,0,1776688215,13033.08952804999,31881.623930489994,53112.143291039996 2026-04-20,12:30:17.000,110,11155458,6124,0,1776688216,13032.516941699992,30956.460863639993,53112.248097840005 2026-04-20,12:30:18.000,110,11155578,6284,0,1776688217,13031.91067379999,29107.97455287,53112.27604632 2026-04-20,12:30:19.000,110,11155461,6805,0,1776688218,13031.412186859998,27259.523487750004,53112.35290464 2026-04-20,12:30:20.000,110,11155521,6525,0,1776688219,13030.933908849991,30492.06417924,53112.50662128001 2026-04-20,12:30:21.000,110,11155325,6725,0,1776688220,13030.327640949989,29105.782273439996,53112.66033792 2026-04-20,12:30:22.000,110,11155453,6885,0,1776688221,13029.627064709995,29568.198152309997,53112.73719624 2026-04-20,12:30:23.000,110,11155490,6324,0,1776688222,13029.189204559989,30030.89599638,53112.681299280004 2026-04-20,12:30:25.000,110,11155509,6845,0,1776688224,13028.980378949993,26336.968599,53113.0027068 2026-04-20,12:30:26.000,110,11155360,6284,0,1776688225,13028.993851569998,31417.38937608,53113.1424492 2026-04-20,12:30:27.000,110,11155553,6685,0,1776688226,13029.63380101999,29106.924232499994,53113.19834616001 2026-04-20,12:30:28.000,110,11155434,6565,0,1776688227,13030.172705819998,25873.234532820003,53113.31014008 2026-04-20,12:30:29.000,110,11155418,6205,0,1776688228,13030.347849879989,30492.494176170003,53113.40097264 2026-04-20,12:30:30.000,110,11155596,6245,0,1776688229,13030.395004049999,29107.227345089996,53113.38001128 2026-04-20,12:30:31.000,110,11155412,6365,0,1776688230,13030.455630839999,32802.41653674,53113.470843840005 2026-04-20,12:30:32.000,110,11155344,6485,0,1776688231,13030.112079029997,29568.733886190006,53113.53372792001 2026-04-20,12:30:33.000,110,11155299,6805,0,1776688232,13029.37782124,31416.613971779996,53113.47783096 2026-04-20,12:30:34.000,110,11155450,6245,0,1776688233,13028.785025960002,24950.609152770005,53113.68045744001 2026-04-20,12:30:36.000,110,11155549,6805,0,1776688235,13028.495364629991,26799.23644614,53113.65949608001 2026-04-20,12:30:37.000,110,11155516,6124,0,1776688236,13027.936250899998,32804.29160532,53113.67347032 2026-04-20,12:30:38.000,110,11155476,6245,0,1776688237,13027.276092519991,31419.59575377,53113.56866352 2026-04-20,12:30:39.000,110,11155490,6245,0,1776688238,13026.696769859998,29573.92204587,53113.56167640001 2026-04-20,12:30:40.000,110,11155472,6284,0,1776688239,13026.178073989991,27727.494081059995,53113.4568696 2026-04-20,12:30:41.000,110,11155438,6405,0,1776688240,13025.73347752999,24494.431753950004,53113.3869984 2026-04-20,12:30:42.000,110,11155539,6565,0,1776688241,13025.592015019989,30500.487889590004,53113.26821736 2026-04-20,12:30:43.000,110,11155472,6124,0,1776688242,13025.767159079995,31886.34684759,53113.135462080005 2026-04-20,12:30:44.000,110,11155548,6284,0,1776688243,13025.443816199993,31885.71242589,53113.06559088 2026-04-20,12:30:45.000,110,11155506,6405,0,1776688244,13025.019428669992,30961.296566820005,53113.016681040004 2026-04-20,12:30:47.000,110,11155605,6885,0,1776688246,13025.181100109992,29113.176810810008,53113.21930752 2026-04-20,12:30:48.000,110,11155591,6645,0,1776688247,13025.639169189999,30499.606748339997,53113.24725600001 2026-04-20,12:30:49.000,110,11155458,6205,0,1776688248,13026.568779970003,33733.63480626,53113.33808856 2026-04-20,12:30:50.000,110,11155407,6885,0,1776688249,13027.532072299997,32809.25419284,53113.41494688001 2026-04-20,12:30:51.000,110,11155513,6965,0,1776688250,13028.555991419991,24955.818459839997,53113.49180520001 2026-04-20,12:30:52.000,110,11155418,6165,0,1776688251,13029.505811129995,24955.212234659994,53113.60359912 2026-04-20,12:30:53.000,110,11155467,6805,0,1776688252,13029.936934969992,23107.191166470002,53113.806225600005 2026-04-20,12:30:54.000,110,11155433,5765,0,1776688253,13029.997561759992,30036.281531700006,53113.79923848001 2026-04-20,12:30:55.000,110,11155524,6405,0,1776688254,13029.889780799997,25416.880905750004,53113.8411612 2026-04-20,12:30:56.000,110,11155574,6165,0,1776688255,13030.320904639993,32807.6469912,53113.88308392 2026-04-20,12:30:58.000,110,11155508,6365,0,1776688257,13030.927172539996,27263.999685300005,53113.94596800001 2026-04-20,12:30:59.000,110,11155563,7005,0,1776688258,13031.297669589992,32346.443562689994,53113.987890719996 2026-04-20,12:31:00.000,110,11155450,6245,0,1776688259,13031.79615653,24494.770112190003,53114.11365888001 2026-04-20,12:31:01.000,110,11155527,6565,0,1776688260,13032.166653579996,30963.249175830002,53114.1555816 2026-04-20,12:31:02.000,110,11155495,6845,0,1776688261,13032.98848339999,24959.660235689997,53114.07872328 2026-04-20,12:31:03.000,110,11155606,5925,0,1776688262,13034.174073959999,28194.040750109998,53114.16955584 2026-04-20,12:31:04.000,110,11155393,6645,0,1776688263,13035.285565109989,28656.350892029994,53114.239427040004 2026-04-20,12:31:05.000,110,11155520,6124,0,1776688264,13036.107394929997,28194.625827900003,53114.44205352 2026-04-20,12:31:06.000,110,11155394,6084,0,1776688265,13036.63282711,34200.47048964001,53114.6097444 2026-04-20,12:31:07.000,110,11155447,6605,0,1776688266,13036.6934539,29581.1192076,53114.78442240001 2026-04-20,12:31:09.000,110,11155445,6805,0,1776688268,13036.67324497,30044.648849010002,53114.8892292 2026-04-20,12:31:10.000,110,11155490,6284,0,1776688269,13037.03700571,942.6328548599995,53114.742499680004 2026-04-20,12:31:11.000,110,11155598,6245,0,1776688270,13037.535492649993,20.310587400002987,53114.78442240001 2026-04-20,12:31:12.000,110,11155635,6805,0,1776688271,13038.121551619995,21.431399070002954,53114.60275728 2026-04-20,12:31:13.000,110,11155413,6605,0,1776688272,13038.249541509991,21.551234279999335,53114.476989120005 2026-04-20,12:31:14.000,110,11155504,6205,0,1776688273,13038.276486750001,20.670093029999407,53114.49096336 2026-04-20,12:31:15.000,110,11155367,6725,0,1776688274,13038.673929039993,19.887639599997783,53114.260388400005 2026-04-20,12:31:16.000,110,11155455,6565,0,1776688275,13038.990535609999,19.633870919999026,53114.07872328 2026-04-20,12:31:17.000,110,11155396,6405,0,1776688276,13038.929908819999,19.61272353000095,53114.141607360005 2026-04-20,12:31:18.000,110,11155408,6405,0,1776688277,13038.518993910002,19.02059661000385,53114.022826320004 2026-04-20,12:31:20.000,110,11155601,6845,0,1776688279,13038.721083209988,11105.025217620001,53113.855135440004 2026-04-20,12:31:21.000,110,11155611,6605,0,1776688280,13039.603539819997,21729.762967949995,53114.03680056001 2026-04-20,12:31:22.000,110,11155519,6725,0,1776688281,13039.866255909998,26348.282452650004,53114.16256872001 2026-04-20,12:31:23.000,110,11155470,6245,0,1776688282,13040.54662321999,27733.20387636,53114.34423384 2026-04-20,12:31:24.000,110,11155350,6205,0,1776688283,13041.038373850002,26808.809164680002,53114.3651952 2026-04-20,12:31:25.000,110,11155462,6245,0,1776688284,13041.46949769,28656.632857229997,53114.309298240005 2026-04-20,12:31:26.000,110,11155509,6885,0,1776688285,13042.210491789992,28656.505972889994,53114.379169440006 2026-04-20,12:31:27.000,110,11155396,6005,0,1776688286,13042.95148589,33275.94889362001,53114.40013080001 2026-04-20,12:31:28.000,110,11155572,6124,0,1776688287,13043.449972829992,26347.182788370003,53114.51192472 2026-04-20,12:31:29.000,110,11155645,6925,0,1776688288,13044.08318596999,29581.175600639996,53114.48397624 2026-04-20,12:31:31.000,110,11155447,6845,0,1776688290,13045.12731402,27733.062893759998,53114.6796156 2026-04-20,12:31:32.000,110,11155586,6245,0,1776688291,13045.03974198999,30041.885590050006,53114.73551256001 2026-04-20,12:31:33.000,110,11155521,7205,0,1776688292,13044.440210399996,32812.228925699994,53114.910190560004 2026-04-20,12:31:34.000,110,11155476,6284,0,1776688293,13044.00235024999,28192.821250620007,53114.980061760005 2026-04-20,12:31:35.000,110,11155500,6205,0,1776688294,13044.19096693,24497.603862450007,53115.00102312001 2026-04-20,12:31:36.000,110,11155415,6725,0,1776688295,13044.345902059991,30503.173608120007,53114.882242080006 2026-04-20,12:31:37.000,110,11155434,6365,0,1776688296,13044.480628259997,28193.286493199994,53114.95211328001 2026-04-20,12:31:38.000,110,11155465,6605,0,1776688297,13044.00235024999,30964.25015229,53114.96608752 2026-04-20,12:31:39.000,110,11155282,6245,0,1776688298,13043.187256739991,32350.010422470004,53114.994036 2026-04-20,12:31:40.000,110,11155617,6645,0,1776688299,13042.587725149999,32811.749584859994,53115.08486856 2026-04-20,12:31:42.000,110,11155542,6405,0,1776688301,13041.846731049991,30501.763782120004,53115.00102312001 2026-04-20,12:31:43.000,110,11155465,6765,0,1776688302,13042.399108469988,31425.735545999996,53114.980061760005 2026-04-20,12:31:44.000,110,11155621,6965,0,1776688303,13042.473207879993,30501.136409550003,53114.92416480001 2026-04-20,12:31:45.000,110,11155627,6885,0,1776688304,13042.405844779998,26804.220181049997,53114.98704888 2026-04-20,12:31:46.000,110,11155407,6045,0,1776688305,13042.392372159993,30036.401366909995,53115.00102312001 2026-04-20,12:31:47.000,110,11155568,6165,0,1776688306,13042.432790019993,29111.51321613,53115.18967536001 2026-04-20,12:31:48.000,110,11155441,6525,0,1776688307,13042.223964409997,29109.962407529994,53114.98704888 2026-04-20,12:31:49.000,110,11155518,6725,0,1776688308,13041.429079829999,28646.947352610005,53115.02198448001 2026-04-20,12:31:50.000,110,11155472,6284,0,1776688309,13040.748712519991,26798.193174900007,53115.196662480004 2026-04-20,12:31:51.000,110,11155530,6284,0,1776688310,13040.128971999999,28183.163942519997,53115.25954656001 2026-04-20,12:31:53.000,110,11155291,6885,0,1776688312,13038.98379929999,29105.74702779,53115.32941776 2026-04-20,12:31:54.000,110,11155523,7005,0,1776688313,13038.518993910002,26796.163025460002,53115.45518592001 2026-04-20,12:31:55.000,110,11155648,6284,0,1776688314,13038.754764759993,29106.20522124,53115.45518592001 2026-04-20,12:31:56.000,110,11155390,6324,0,1776688315,13039.300405869995,25411.297994790002,53115.580954080004 2026-04-20,12:31:57.000,110,11155543,6845,0,1776688316,13040.054872589993,27722.186086169997,53115.79056768001 2026-04-20,12:31:58.000,110,11155577,6885,0,1776688317,13040.29064344,31418.439696450005,53115.96524568 2026-04-20,12:31:59.000,110,11155495,6525,0,1776688318,13039.947091629998,30495.602842499997,53116.07005248 2026-04-20,12:32:00.000,110,11155516,6245,0,1776688319,13040.075081519994,31883.844406439996,53116.223769120006 2026-04-20,12:32:01.000,110,11155568,6205,0,1776688320,13040.60725000999,30962.31164154,53116.23075624 2026-04-20,12:32:02.000,110,11155530,6245,0,1776688321,13041.092264329993,25419.79924557,53116.440369840006 2026-04-20,12:32:04.000,110,11155334,6205,0,1776688323,13041.348244109999,24497.152718130004,53116.59408648 2026-04-20,12:32:05.000,110,11155453,6565,0,1776688324,13041.57054234,33738.216740760006,53116.92946824 2026-04-20,12:32:06.000,110,11155449,6725,0,1776688325,13041.64464174999,25424.226099210005,53117.041262160004 2026-04-20,12:32:07.000,110,11155562,6324,0,1776688326,13041.274144699993,31891.542056399994,53117.25087576001 2026-04-20,12:32:08.000,110,11155483,6885,0,1776688327,13040.876702410002,26347.443606179993,53117.39061816001 2026-04-20,12:32:09.000,110,11155455,6725,0,1776688328,13040.789130379992,26347.655080080003,53117.67010296 2026-04-20,12:32:10.000,110,11155622,6205,0,1776688329,13041.408870899999,27272.39519913,53117.84478096 2026-04-20,12:32:11.000,110,11155472,6165,0,1776688330,13042.109447139992,30968.70520245,53117.949587760006 2026-04-20,12:32:12.000,110,11155561,6605,0,1776688331,13042.998640059996,22191.720653369994,53118.20112408 2026-04-20,12:32:13.000,110,11155456,6365,0,1776688332,13043.449972829992,25424.980356119995,53118.30593088001 2026-04-20,12:32:15.000,110,11155341,7045,0,1776688334,13042.634879319994,24962.881688099995,53118.53650584 2026-04-20,12:32:16.000,110,11155452,6365,0,1776688335,13041.994929870001,29582.381001870002,53118.70419672 2026-04-20,12:32:17.000,110,11155521,6525,0,1776688336,13041.381925659989,28658.120223660007,53118.836952000005 2026-04-20,12:32:18.000,110,11155475,6685,0,1776688337,13040.755448830001,32814.992184660005,53118.85791336001 2026-04-20,12:32:19.000,110,11155473,6605,0,1776688338,13040.39168809,27270.336853169996,53119.13739816 2026-04-20,12:32:20.000,110,11155576,6205,0,1776688339,13040.398424399995,30502.651972499996,53119.38194736001 2026-04-20,12:32:21.000,110,11155561,6525,0,1776688340,13040.155917239994,26805.404434890006,53119.44483144 2026-04-20,12:32:22.000,110,11155470,6205,0,1776688341,13039.866255909998,32346.972247440004,53119.710342 2026-04-20,12:32:23.000,110,11155439,5765,0,1776688342,13040.38495177999,28188.218168730004,53119.71732912001 2026-04-20,12:32:24.000,110,11155544,6165,0,1776688343,13041.072055399993,30958.075114410007,53119.92694272 2026-04-20,12:32:26.000,110,11155467,6805,0,1776688345,13040.782394069996,28185.0390111,53120.17149192001 2026-04-20,12:32:27.000,110,11155425,6525,0,1776688346,13040.715030970001,31418.34805776,53120.14354344 2026-04-20,12:32:28.000,110,11155453,6525,0,1776688347,13041.240463149988,28648.089311670003,53120.08764648 2026-04-20,12:32:29.000,110,11155400,6324,0,1776688348,13042.237437030002,27263.87985009,53120.11559496 2026-04-20,12:32:30.000,110,11155561,6725,0,1776688349,13043.355664490002,28649.936183729995,53120.13655632 2026-04-20,12:32:31.000,110,11155406,6245,0,1776688350,13044.137076449995,29111.16780876,53120.108607840004 2026-04-20,12:32:32.000,110,11155359,6525,0,1776688351,13044.756816970003,33729.29254218,53120.19245328 2026-04-20,12:32:33.000,110,11155563,6765,0,1776688352,13044.952169959994,29109.10241367,53120.24136312001 2026-04-20,12:32:34.000,110,11155554,6284,0,1776688353,13045.16099556999,32341.88277558,53120.28328584 2026-04-20,12:32:35.000,110,11155400,6165,0,1776688354,13045.538228929996,24951.003904049998,53120.26931160001 2026-04-20,12:32:37.000,110,11155352,6405,0,1776688356,13046.932645100002,28184.531473740004,53120.36014416 2026-04-20,12:32:38.000,110,11155509,6725,0,1776688357,13047.97003684,30032.411559329994,53120.32520856 2026-04-20,12:32:39.000,110,11155502,6124,0,1776688358,13048.872702379995,28186.251461460008,53120.15053056001 2026-04-20,12:32:40.000,110,11155526,6205,0,1776688359,13049.990929839994,27264.471977010006,53120.18546616 2026-04-20,12:32:41.000,110,11155441,6445,0,1776688360,13050.610670360002,26341.811351309996,53120.20642752 2026-04-20,12:32:42.000,110,11155448,6124,0,1776688361,13051.102420989999,31423.155564419998,53120.24136312001 2026-04-20,12:32:43.000,110,11155595,6565,0,1776688362,13051.33819183999,28651.839448829996,53120.38110552 2026-04-20,12:32:44.000,110,11155497,6725,0,1776688363,13051.56722638,28653.044850060003,53120.31123432 2026-04-20,12:32:45.000,110,11155624,6405,0,1776688364,13051.600907929991,28191.411424620004,53120.58373200001 2026-04-20,12:32:46.000,110,11155331,6885,0,1776688365,13051.36513708,29576.66415744,53120.681551680005 2026-04-20,12:32:48.000,110,11155384,6485,0,1776688367,13051.54028113999,30499.275439229998,53120.96103648001 2026-04-20,12:32:49.000,110,11155510,6485,0,1776688368,13051.722161509992,31885.07800419,53121.03789480001 2026-04-20,12:32:50.000,110,11155557,6605,0,1776688369,13051.843415089992,30960.295590359994,53121.1427016 2026-04-20,12:32:51.000,110,11155417,6565,0,1776688370,13051.890569260002,32344.342921949996,53121.33834096 2026-04-20,12:32:52.000,110,11155532,6245,0,1776688371,13051.789524610002,30032.298773250004,53121.56192880001 2026-04-20,12:32:53.000,110,11155430,6205,0,1776688372,13051.850151400002,30492.388439219998,53121.67372272 2026-04-20,12:32:54.000,110,11155445,6765,0,1776688373,13051.951196050002,28182.6423069,53121.68070984001 2026-04-20,12:32:55.000,110,11155532,5405,0,1776688374,13051.850151400002,27259.389554280002,53121.84840072001 2026-04-20,12:32:56.000,110,11155484,6205,0,1776688375,13051.47965434999,27259.692666870003,53121.75058104001 2026-04-20,12:32:57.000,110,11155594,6045,0,1776688376,13051.17652039999,33726.35305496999,53121.79250376 2026-04-20,12:32:59.000,110,11155364,5725,0,1776688378,13050.475944159996,33264.550450409995,53122.01609160001 2026-04-20,12:33:00.000,110,11155428,5605,0,1776688379,13050.22670069,32341.10737128,53122.07897568 2026-04-20,12:33:01.000,110,11155457,6565,0,1776688380,13049.943775669999,30031.318944180006,53122.071988560005 2026-04-20,12:33:02.000,110,11155322,6324,0,1776688381,13049.485706589992,25411.030127849997,53122.12788552 2026-04-20,12:33:03.000,110,11155640,5605,0,1776688382,13049.0882643,27719.056272450005,53122.26762792 2026-04-20,12:33:04.000,110,11155413,6565,0,1776688383,13049.02763751,30489.79435938,53122.2955764 2026-04-20,12:33:05.000,110,11155491,6565,0,1776688384,13048.953538099995,26794.957624229995,53122.31653776 2026-04-20,12:33:06.000,110,11155376,6284,0,1776688385,13048.82554821,28642.485253320003,53122.37942184001 2026-04-20,12:33:07.000,110,11155414,6365,0,1776688386,13048.623458909999,31413.025964610002,53122.4353188 2026-04-20,12:33:08.000,110,11155450,5365,0,1776688387,13048.596513669989,29102.969670570004,53122.407370320005 2026-04-20,12:33:10.000,110,11155444,6365,0,1776688389,13049.889885189994,31875.082337850006,53122.60300968 2026-04-20,12:33:11.000,110,11155476,5485,0,1776688390,13050.590461430002,28642.273779420007,53122.54711272001 2026-04-20,12:33:12.000,110,11155613,6805,0,1776688391,13051.20346564,29103.568846619994,53122.65890664 2026-04-20,12:33:13.000,110,11155584,6525,0,1776688392,13052.321693099999,33721.63013787,53123.05717248 2026-04-20,12:33:14.000,110,11155436,6284,0,1776688393,13053.540965209999,30487.73601342,53123.16197928 2026-04-20,12:33:15.000,110,11155299,6765,0,1776688394,13054.228068830002,26790.946669259996,53123.294734560004 2026-04-20,12:33:16.000,110,11155581,6605,0,1776688395,13054.221332519992,26789.515695869995,53123.483386800006 2026-04-20,12:33:17.000,110,11155390,6245,0,1776688396,13054.288695620002,28636.90939149,53123.60915496 2026-04-20,12:33:18.000,110,11155607,6685,0,1776688397,13054.77370993999,29099.459203830003,53123.53928376 2026-04-20,12:33:19.000,110,11155439,6885,0,1776688398,13055.359768909992,28175.75530689,53123.60915496 2026-04-20,12:33:21.000,110,11155378,6565,0,1776688400,13055.656166549998,27714.601222290003,53123.74191024001 2026-04-20,12:33:22.000,110,11155605,6525,0,1776688401,13055.130734369995,30486.13586091,53123.72094888001 2026-04-20,12:33:23.000,110,11155478,6365,0,1776688402,13054.827600419994,31410.100575660006,53123.651077680006 2026-04-20,12:33:24.000,110,11155395,6565,0,1776688403,13054.335849789997,29100.319197689998,53123.699987520005 2026-04-20,12:33:25.000,110,11155508,6284,0,1776688404,13054.315640859997,28176.833823780005,53123.68601328 2026-04-20,12:33:26.000,110,11155462,6324,0,1776688405,13054.544675399993,27715.76432874,53123.483386800006 2026-04-20,12:33:27.000,110,11155603,6685,0,1776688406,13054.504257539993,29563.383596519998,53123.55325800001 2026-04-20,12:33:28.000,110,11155366,6165,0,1776688407,13054.167442040001,29101.059356340003,53123.50434816001 2026-04-20,12:33:29.000,110,11155417,6645,0,1776688408,13053.911462259995,26791.53879618,53123.595180719996 2026-04-20,12:33:30.000,110,11155456,6045,0,1776688409,13053.668955099994,25867.693916639997,53123.71396176 2026-04-20,12:33:32.000,110,11155463,6605,0,1776688411,13053.59485568999,32797.08034533,53123.930562479996 2026-04-20,12:33:33.000,110,11155507,6885,0,1776688412,13053.709372959995,24945.561975689998,53123.87466552 2026-04-20,12:33:34.000,110,11155443,6605,0,1776688413,13053.433184249989,25407.9637563,53124.02139504 2026-04-20,12:33:35.000,110,11155531,6925,0,1776688414,13053.123313989992,30027.963558300005,53124.02838216001 2026-04-20,12:33:36.000,110,11155460,6365,0,1776688415,13052.887543140001,29567.147831940005,53124.12620184001 2026-04-20,12:33:37.000,110,11155437,6605,0,1776688416,13052.927961000001,32800.915072050004,53124.154150320006 2026-04-20,12:33:38.000,110,11155376,6205,0,1776688417,13052.988587790001,32801.73982026,53124.14716320001 2026-04-20,12:33:39.000,110,11155556,6324,0,1776688418,13052.820180039991,28645.819491810005,53124.203060160005 2026-04-20,12:33:40.000,110,11155452,6165,0,1776688419,13052.779762179991,29571.461899500006,53124.2869056 2026-04-20,12:33:41.000,110,11155414,6165,0,1776688420,13053.311930669988,27263.597884889998,53124.39869952 2026-04-20,12:33:43.000,110,11155475,6805,0,1776688422,13054.167442040001,29573.950242389998,53124.81792672001 2026-04-20,12:33:44.000,110,11155426,6525,0,1776688423,13054.288695620002,32345.58356883,53125.188244080004 2026-04-20,12:33:45.000,110,11155428,6365,0,1776688424,13054.04618846,24955.275676830002,53125.31401224 2026-04-20,12:33:46.000,110,11155444,6324,0,1776688425,13054.066397390001,33732.3518646,53125.593497040005 2026-04-20,12:33:47.000,110,11155515,6725,0,1776688426,13054.288695620002,29574.521221920004,53125.86599472 2026-04-20,12:33:48.000,110,11155525,6605,0,1776688427,13054.645720049994,30497.287584570004,53126.06862120001 2026-04-20,12:33:49.000,110,11155590,6205,0,1776688428,13054.95559030999,33268.18075236,53126.18041512 2026-04-20,12:33:50.000,110,11155534,6245,0,1776688429,13055.26546057,30497.224142399995,53126.4179772 2026-04-20,12:33:51.000,110,11155558,6284,0,1776688430,13055.454077249997,26340.845620499997,53126.43893856 2026-04-20,12:33:52.000,110,11155405,6725,0,1776688431,13055.366505220001,33269.62582401,53126.7323976 2026-04-20,12:33:54.000,110,11155396,6284,0,1776688433,13055.750474889988,32805.83536479001,53127.12367632001 2026-04-20,12:33:55.000,110,11155470,6284,0,1776688434,13056.572304709996,31418.933135550003,53127.48001944001 2026-04-20,12:33:56.000,110,11155524,6725,0,1776688435,13057.124682129994,30494.164819979997,53127.74553000001 2026-04-20,12:33:57.000,110,11155544,6445,0,1776688436,13057.569278589996,32803.68538014,53127.92719512 2026-04-20,12:33:58.000,110,11155523,6605,0,1776688437,13057.68379586,31880.1224658,53128.31148672 2026-04-20,12:33:59.000,110,11155511,6645,0,1776688438,13057.346980359995,32341.368189090004,53128.4791776 2026-04-20,12:34:00.000,110,11155484,6284,0,1776688439,13056.922592829993,30030.303869459996,53128.69577832 2026-04-20,12:34:01.000,110,11155640,6245,0,1776688440,13056.848493420002,30490.633205849997,53129.03116008 2026-04-20,12:34:02.000,110,11155517,6645,0,1776688441,13056.477996369991,32798.2716483,53129.22679944001 2026-04-20,12:34:03.000,110,11155536,6045,0,1776688442,13056.24222552,31411.841710769993,53129.53423272 2026-04-20,12:34:05.000,110,11155597,6925,0,1776688444,13055.770683819988,33260.285726760005,53130.002369760005 2026-04-20,12:34:06.000,110,11155487,6885,0,1776688445,13055.218306399991,29103.477207930002,53130.12813792 2026-04-20,12:34:07.000,110,11155538,6324,0,1776688446,13054.692874219989,28179.188233199995,53130.288841680005 2026-04-20,12:34:08.000,110,11155419,6525,0,1776688447,13054.228068830002,28178.243649779994,53130.53339088 2026-04-20,12:34:09.000,110,11155569,6685,0,1776688448,13053.850835469995,28639.115769180004,53130.624223440005 2026-04-20,12:34:10.000,110,11155480,6205,0,1776688449,13054.275222999997,30948.05125155,53130.8198628 2026-04-20,12:34:11.000,110,11155632,6084,0,1776688450,13054.591829569988,25868.187355739996,53131.05043776001 2026-04-20,12:34:12.000,110,11155406,6124,0,1776688451,13054.551411709988,31411.834661639994,53131.16921880001 2026-04-20,12:34:13.000,110,11155512,6165,0,1776688452,13054.632247429989,28179.561837090005,53131.30197408 2026-04-20,12:34:14.000,110,11155378,6165,0,1776688453,13054.82086411,28642.04115813,53131.45569072001 2026-04-20,12:34:16.000,110,11155491,6925,0,1776688455,13055.99298204999,29104.421791350003,53131.94478912 2026-04-20,12:34:17.000,110,11155482,6165,0,1776688456,13056.808075560002,30952.104501299997,53132.21029968 2026-04-20,12:34:18.000,110,11155524,6165,0,1776688457,13057.40087084,28642.485253320003,53132.37100344001 2026-04-20,12:34:19.000,110,11155450,6084,0,1776688458,13057.980193499992,30027.752084399996,53132.59459128 2026-04-20,12:34:20.000,110,11155360,6365,0,1776688459,13058.55277984999,28641.498375120005,53132.79721776001 2026-04-20,12:34:21.000,110,11155419,6965,0,1776688460,13058.970431069996,31874.144803560004,53132.89503744001 2026-04-20,12:34:22.000,110,11155521,6765,0,1776688461,13059.495863249998,32797.658373989994,53133.090676800006 2026-04-20,12:34:23.000,110,11155496,5884,0,1776688462,13060.196439489991,29102.899179269996,53133.27234192 2026-04-20,12:34:24.000,110,11155366,6245,0,1776688463,13060.627563329988,34183.799297189995,53133.405097200004 2026-04-20,12:34:25.000,110,11155406,6124,0,1776688464,13060.82965262999,25870.37258604,53133.56580096001 2026-04-20,12:34:27.000,110,11155424,6205,0,1776688466,13060.135812699991,25411.262749140005,53133.60073656 2026-04-20,12:34:28.000,110,11155428,6165,0,1776688467,13059.94045971,29107.290787260004,53133.71253048001 2026-04-20,12:34:29.000,110,11155340,6284,0,1776688468,13059.63058944999,27259.24152255,53133.740478960004 2026-04-20,12:34:30.000,110,11155575,6685,0,1776688469,13059.569962659989,30953.260558619993,53133.78240168001 2026-04-20,12:34:31.000,110,11155489,6845,0,1776688470,13059.313982879998,33261.06818019001,53133.90118272001 2026-04-20,12:34:32.000,110,11155433,6605,0,1776688471,13058.65382449999,30487.510441260005,53133.93611832 2026-04-20,12:34:33.000,110,11155542,6405,0,1776688472,13057.966720880002,28176.439072499998,53133.95707968 2026-04-20,12:34:34.000,110,11155469,6525,0,1776688473,13057.508651799995,30946.29601818,53133.86624712 2026-04-20,12:34:35.000,110,11155564,6165,0,1776688474,13056.942801759993,26788.401933329995,53133.90118272001 2026-04-20,12:34:36.000,110,11155508,6084,0,1776688475,13056.087290389994,28635.46431984,53133.84528576 2026-04-20,12:34:38.000,110,11155488,6365,0,1776688477,13055.507967730002,31869.259756469997,53133.54483960001 2026-04-20,12:34:39.000,110,11155330,6324,0,1776688478,13055.393450459997,29097.506594820006,53133.43304568 2026-04-20,12:34:40.000,110,11155479,6765,0,1776688479,13054.99600816999,31867.116820950003,53133.50291688 2026-04-20,12:34:41.000,110,11155498,6165,0,1776688480,13054.248277760002,27709.68092955,53133.34920024001 2026-04-20,12:34:42.000,110,11155459,6885,0,1776688481,13053.91819856999,30942.4471932,53133.25138056001 2026-04-20,12:34:43.000,110,11155439,6685,0,1776688482,13053.59485568999,32789.92547838,53133.20945784001 2026-04-20,12:34:44.000,110,11155429,6765,0,1776688483,13052.82691635,29557.701997740005,53133.11163816001 2026-04-20,12:34:45.000,110,11155537,6685,0,1776688484,13052.288011549994,25401.838062330004,53133.188496480005 2026-04-20,12:34:46.000,110,11155355,6805,0,1776688485,13052.58440919,29559.111823739993,53133.18150936001 2026-04-20,12:34:47.000,110,11155552,6165,0,1776688486,13052.954906239996,28636.035299370007,53133.34221312 2026-04-20,12:34:49.000,110,11155460,6565,0,1776688488,13052.954906239996,28174.232694809994,53133.69855624 2026-04-20,12:34:50.000,110,11155435,6685,0,1776688489,13053.325403289993,30946.592081640003,53133.705543359996 2026-04-20,12:34:51.000,110,11155612,6405,0,1776688490,13053.500547349999,36028.17596517,53133.93611832 2026-04-20,12:34:52.000,110,11155380,5884,0,1776688491,13053.628537239994,30948.312069360007,53134.05489936 2026-04-20,12:34:53.000,110,11155361,6685,0,1776688492,13054.234805139997,29563.235564789997,53134.096822080006 2026-04-20,12:34:54.000,110,11155587,6805,0,1776688493,13055.966036809994,28178.553811499994,53134.20162888 2026-04-20,12:34:55.000,110,11155648,6245,0,1776688494,13057.953248259997,30026.476191869995,53134.50906216 2026-04-20,12:34:56.000,110,11155525,7085,0,1776688495,13059.516072179998,32335.48216554,53134.9422636 2026-04-20,12:34:57.000,110,11155445,6725,0,1776688496,13060.701662739993,27716.271866099996,53135.16585144 2026-04-20,12:34:58.000,110,11155470,6284,0,1776688497,13061.691900309997,28639.531667849995,53135.75975664 2026-04-20,12:35:00.000,110,11155449,6765,0,1776688499,13062.823600390002,31412.07433206,53136.31872624001 2026-04-20,12:35:01.000,110,11155512,6245,0,1776688500,13063.4366046,29103.63933792,53136.67506936 2026-04-20,12:35:02.000,110,11155520,6405,0,1776688501,13064.143917150002,29566.471115459994,53137.12224504 2026-04-20,12:35:03.000,110,11155516,6324,0,1776688502,13064.81754815,25410.452099190006,53137.4576268 2026-04-20,12:35:04.000,110,11155648,6405,0,1776688503,13065.060055310001,27258.44497086,53137.72313736 2026-04-20,12:35:05.000,110,11155528,6405,0,1776688504,13065.066791619996,28643.923275840003,53138.12839032 2026-04-20,12:35:06.000,110,11155528,6405,0,1776688505,13065.316035089993,31415.232342300005,53138.56857888 2026-04-20,12:35:07.000,110,11155649,6845,0,1776688506,13065.84820357999,30491.133694079996,53138.792166720006 2026-04-20,12:35:08.000,110,11155433,6525,0,1776688507,13066.589197679998,28643.817538889998,53138.98081896001 2026-04-20,12:35:09.000,110,11155430,6284,0,1776688508,13067.390818569991,27258.325135649997,53139.07863864001 2026-04-20,12:35:11.000,110,11155397,7005,0,1776688510,13069.223094889989,26797.037117579996,53139.30222648 2026-04-20,12:35:12.000,110,11155467,6685,0,1776688511,13069.964088989997,28643.845735409996,53139.42100752 2026-04-20,12:35:13.000,110,11155408,6205,0,1776688512,13070.152705669992,31414.308906270002,53139.54677568 2026-04-20,12:35:14.000,110,11155441,6965,0,1776688513,13069.822626479996,29565.956528969997,53139.560749920005 2026-04-20,12:35:15.000,110,11155419,6685,0,1776688514,13069.142259169988,32799.300821280005,53139.5886984 2026-04-20,12:35:16.000,110,11155404,6205,0,1776688515,13068.684190089996,29105.345227380007,53139.53978856 2026-04-20,12:35:17.000,110,11155402,6245,0,1776688516,13068.589881749991,31878.106414619993,53139.52581432 2026-04-20,12:35:18.000,110,11155519,6685,0,1776688517,13068.893015699992,32341.08622389,53139.63760824 2026-04-20,12:35:19.000,110,11155572,6284,0,1776688518,13069.202885959989,30955.452838049998,53139.658569600004 2026-04-20,12:35:20.000,110,11155474,6284,0,1776688519,13069.4319205,32802.7126002,53139.75638928 2026-04-20,12:35:22.000,110,11155407,6605,0,1776688521,13068.852597839992,30031.826481540003,53139.798312000006 2026-04-20,12:35:23.000,110,11155342,6245,0,1776688522,13068.610090679991,22640.700890459993,53139.945041520004 2026-04-20,12:35:24.000,110,11155554,6245,0,1776688523,13068.41473769,27721.058225369998,53139.91709304001 2026-04-20,12:35:25.000,110,11155438,6124,0,1776688524,13068.131812669999,23101.43907639,53139.95901576001 2026-04-20,12:35:26.000,110,11155592,6245,0,1776688525,13067.633325729992,30952.788266910007,53140.02189984 2026-04-20,12:35:27.000,110,11155560,5884,0,1776688526,13067.29651023,30490.971564089996,53140.02189984 2026-04-20,12:35:28.000,110,11155543,6605,0,1776688527,13067.303246539996,29105.232441300002,53140.03587408001 2026-04-20,12:35:29.000,110,11155438,6084,0,1776688528,13067.512072149992,30490.30189674,53140.09875816 2026-04-20,12:35:30.000,110,11155425,6645,0,1776688529,13067.545753699997,30951.202212660006,53140.14068088 2026-04-20,12:35:31.000,110,11155347,6525,0,1776688530,13068.131812669999,26332.02010974,53140.25946192 2026-04-20,12:35:33.000,110,11155392,6365,0,1776688532,13070.017979470002,25407.97080543,53140.4271528 2026-04-20,12:35:34.000,110,11155565,6845,0,1776688533,13070.89369977,31413.54760023,53140.685676240006 2026-04-20,12:35:35.000,110,11155560,6045,0,1776688534,13071.520176599988,27257.627271780002,53140.832405760004 2026-04-20,12:35:36.000,110,11155323,6765,0,1776688535,13071.84351947999,29105.627192579996,53140.92323832001 2026-04-20,12:35:37.000,110,11155413,6525,0,1776688536,13071.978245679995,29105.500308240007,53141.27259432 2026-04-20,12:35:38.000,110,11155395,6605,0,1776688537,13071.755947449994,30028.774208250004,53141.55207912 2026-04-20,12:35:39.000,110,11155578,6124,0,1776688538,13071.816574239994,33723.15979908001,53141.76867984 2026-04-20,12:35:40.000,110,11155593,6725,0,1776688539,13072.375687970001,33261.14572062,53142.04816464001 2026-04-20,12:35:41.000,110,11155555,6685,0,1776688540,13073.015637419994,33261.082278450005,53142.006241920004 2026-04-20,12:35:42.000,110,11155447,6605,0,1776688541,13073.608432699992,28641.533620770002,53142.2787396 2026-04-20,12:35:44.000,110,11155467,7045,0,1776688543,13073.460233879996,27716.426946959997,53142.76085088 2026-04-20,12:35:45.000,110,11155476,6205,0,1776688544,13073.04931897,30949.256652779994,53142.942516 2026-04-20,12:35:46.000,110,11155510,6284,0,1776688545,13072.921329079989,26792.575018289994,53143.00540008001 2026-04-20,12:35:47.000,110,11155496,6124,0,1776688546,13072.813548119993,31411.587942090002,53143.15911672 2026-04-20,12:35:48.000,110,11155526,6284,0,1776688547,13072.746185019998,28179.230527980006,53143.31283336001 2026-04-20,12:35:49.000,110,11155455,6845,0,1776688548,13072.705767159998,27717.597102540007,53143.48052424001 2026-04-20,12:35:50.000,110,11155439,6565,0,1776688549,13072.725976089998,35569.24940565,53143.66917648 2026-04-20,12:35:51.000,110,11155539,6765,0,1776688550,13072.705767159998,28641.23755731,53143.81590600001 2026-04-20,12:35:52.000,110,11155576,6205,0,1776688551,13072.860702289989,30489.075348119994,53143.9556484 2026-04-20,12:35:53.000,110,11155515,6725,0,1776688552,13072.752921329993,25870.125866489994,53144.06045520001 2026-04-20,12:35:55.000,110,11155495,6925,0,1776688554,13073.237935649995,33722.384394780005,53144.45872104 2026-04-20,12:35:56.000,110,11155446,6245,0,1776688555,13073.574751150001,30489.371411579996,53144.66833464 2026-04-20,12:35:57.000,110,11155573,6765,0,1776688556,13074.012611299993,28641.258704699998,53144.84301264 2026-04-20,12:35:58.000,110,11155443,6725,0,1776688557,13074.38984466,30025.672591049995,53145.08756184001 2026-04-20,12:35:59.000,110,11155635,6765,0,1776688558,13075.002848869997,27715.031219220007,53145.28320120001 2026-04-20,12:36:00.000,110,11155543,6565,0,1776688559,13075.62258938999,28637.268897119997,53145.43691784 2026-04-20,12:36:01.000,110,11155505,6685,0,1776688560,13076.006559059992,28174.408923060008,53145.55569888 2026-04-20,12:36:02.000,110,11155477,6845,0,1776688561,13076.302956699998,29559.37264155,53145.79326096 2026-04-20,12:36:03.000,110,11155460,5485,0,1776688562,13076.9092246,30021.090656550004,53145.91902912 2026-04-20,12:36:04.000,110,11155399,6685,0,1776688563,13077.515492500002,26326.444247909996,53146.07274576001 2026-04-20,12:36:06.000,110,11155662,6124,0,1776688565,13078.936853909989,30020.843936999998,53146.484985840005 2026-04-20,12:36:07.000,110,11155372,6525,0,1776688566,13079.711529560002,29097.08364702,53146.70857368 2026-04-20,12:36:08.000,110,11155406,6165,0,1776688567,13080.573777239995,31868.42091,53146.869277440004 2026-04-20,12:36:09.000,110,11155516,6324,0,1776688568,13081.058791559997,30482.92850676,53147.08587816 2026-04-20,12:36:10.000,110,11155500,6324,0,1776688569,13080.829757020001,28173.725157449997,53147.35138872 2026-04-20,12:36:11.000,110,11155311,5845,0,1776688570,13080.472732589995,29558.900349839998,53147.46318264001 2026-04-20,12:36:12.000,110,11155409,5725,0,1776688571,13079.772156350002,24478.409081460006,53147.6238864 2026-04-20,12:36:13.000,110,11155610,6205,0,1776688572,13079.16588845,30482.688836340007,53147.707731840004 2026-04-20,12:36:14.000,110,11155566,6365,0,1776688573,13078.579829479997,28635.96480807,53147.7636288 2026-04-20,12:36:15.000,110,11155532,6124,0,1776688574,13077.892725859994,30945.527663009998,53147.81952576001 2026-04-20,12:36:17.000,110,11155404,6405,0,1776688576,13077.064159729991,29561.459184029998,53147.875422720004 2026-04-20,12:36:18.000,110,11155466,6124,0,1776688577,13076.451155519993,29560.578042780005,53148.161894640005 2026-04-20,12:36:19.000,110,11155553,6645,0,1776688578,13075.70342510999,36487.321047720005,53148.20381736001 2026-04-20,12:36:20.000,110,11155537,6525,0,1776688579,13075.231883409993,28173.274013129994,53148.22477872001 2026-04-20,12:36:21.000,110,11155575,6685,0,1776688580,13074.922013149997,31867.278950940003,53148.37150824001 2026-04-20,12:36:22.000,110,11155433,6765,0,1776688581,13074.767078019991,29095.913491440006,53148.27368856001 2026-04-20,12:36:23.000,110,11155425,6685,0,1776688582,13074.679505989996,28633.638595170007,53148.378495360004 2026-04-20,12:36:24.000,110,11155521,6645,0,1776688583,13074.645824439991,29557.215607770006,53148.2876628 2026-04-20,12:36:25.000,110,11155469,6765,0,1776688584,13074.56498871999,30019.490504040004,53148.26670144 2026-04-20,12:36:26.000,110,11155429,6725,0,1776688585,13074.42352620999,26786.42817693,53148.24574008 2026-04-20,12:36:28.000,110,11155527,6885,0,1776688587,13074.36289941999,28171.314354989998,53148.46932792001 2026-04-20,12:36:29.000,110,11155480,6165,0,1776688588,13074.814232190001,34637.410812689996,53148.280675680006 2026-04-20,12:36:30.000,110,11155500,6324,0,1776688589,13075.339664369989,30943.328334449994,53148.39246960001 2026-04-20,12:36:31.000,110,11155496,6324,0,1776688590,13075.656270939995,30481.744252920005,53148.44137944001 2026-04-20,12:36:32.000,110,11155448,6165,0,1776688591,13075.676479869995,30019.603290119994,53148.40644384 2026-04-20,12:36:33.000,110,11155481,6565,0,1776688592,13075.75057928,32790.292033139995,53148.58810896001 2026-04-20,12:36:34.000,110,11155529,6645,0,1776688593,13076.181703119997,35099.26981029,53148.67894152 2026-04-20,12:36:35.000,110,11155470,6245,0,1776688594,13076.558936479989,30942.200473649995,53148.89554224001 2026-04-20,12:36:36.000,110,11155500,6165,0,1776688595,13076.895751979995,33251.255791229996,53148.96541344 2026-04-20,12:36:37.000,110,11155517,6845,0,1776688596,13077.225831169992,30018.440183669998,53149.02131040001 2026-04-20,12:36:39.000,110,11155580,6605,0,1776688598,13078.115024089995,33713.47429446,53149.17502704 2026-04-20,12:36:40.000,110,11155462,6245,0,1776688599,13078.451839590001,30018.982966680007,53149.14707856 2026-04-20,12:36:41.000,110,11155470,6165,0,1776688600,13078.728028299993,29556.79265997,53149.25188536 2026-04-20,12:36:42.000,110,11155432,6124,0,1776688601,13079.18609738,28171.11697935,53149.3007952 2026-04-20,12:36:43.000,110,11155454,6605,0,1776688602,13079.475758709996,29556.207582179995,53149.34271792 2026-04-20,12:36:44.000,110,11155596,6405,0,1776688603,13079.38145036999,27246.715218540005,53149.39162776 2026-04-20,12:36:45.000,110,11155401,6525,0,1776688604,13078.862754499998,27708.729296999998,53149.24489824 2026-04-20,12:36:46.000,110,11155591,6605,0,1776688605,13078.431630660001,30479.967872160007,53149.056246 2026-04-20,12:36:47.000,110,11155520,6124,0,1776688606,13078.16217825999,28171.638614969997,53148.930477840004 2026-04-20,12:36:48.000,110,11155432,6245,0,1776688607,13078.16891457,34176.334268520004,53148.8116968 2026-04-20,12:36:50.000,110,11155584,6284,0,1776688609,13078.505730069992,32329.448110259997,53148.77676120001 2026-04-20,12:36:51.000,110,11155510,6245,0,1776688610,13078.856018189988,32791.03924092,53148.74881272 2026-04-20,12:36:52.000,110,11155424,6205,0,1776688611,13079.32755989,36023.601079800006,53148.69990288 2026-04-20,12:36:53.000,110,11155427,6485,0,1776688612,13079.657639079996,27248.731269719996,53148.664967280005 2026-04-20,12:36:54.000,110,11155435,6845,0,1776688613,13079.778892659997,30019.969844880005,53148.64400592 2026-04-20,12:36:55.000,110,11155491,6805,0,1776688614,13079.657639079996,30943.553906610003,53148.72086424 2026-04-20,12:36:56.000,110,11155445,6765,0,1776688615,13079.536385499996,31866.82075749,53148.70689000001 2026-04-20,12:36:57.000,110,11155512,6284,0,1776688616,13079.36124143999,30480.461311260005,53148.65099304 2026-04-20,12:36:58.000,110,11155519,6725,0,1776688617,13079.12547059,34174.339364729996,53148.58112184 2026-04-20,12:36:59.000,110,11155355,6805,0,1776688618,13079.28040571999,30941.467364130003,53148.51125064 2026-04-20,12:37:01.000,110,11155517,6925,0,1776688620,13080.42557842,29094.3767811,53148.18984312 2026-04-20,12:37:02.000,110,11155403,6605,0,1776688621,13080.492941519995,24937.652851830004,53148.01516512001 2026-04-20,12:37:03.000,110,11155394,6124,0,1776688622,13080.29758852999,34174.05035039999,53147.994203760005 2026-04-20,12:37:04.000,110,11155460,6445,0,1776688623,13080.243698049999,26323.638694170004,53147.79157728 2026-04-20,12:37:05.000,110,11155434,6165,0,1776688624,13080.311061149994,32790.024166200004,53147.86843560001 2026-04-20,12:37:06.000,110,11155489,6485,0,1776688625,13080.412105799995,32790.136952279994,53147.80555152 2026-04-20,12:37:07.000,110,11155417,6765,0,1776688626,13080.223489119999,29095.201529309998,53147.88939696001 2026-04-20,12:37:08.000,110,11155394,6405,0,1776688627,13079.785628969992,29094.83497455,53147.88939696001 2026-04-20,12:37:09.000,110,11155492,6245,0,1776688628,13079.2669331,27247.279148939997,53147.86144848 2026-04-20,12:37:10.000,110,11155377,6765,0,1776688629,13078.687610439993,31403.206526520007,53147.91734544001 2026-04-20,12:37:12.000,110,11155589,6525,0,1776688631,13078.00050681999,33249.394820910005,53148.02215224 2026-04-20,12:37:13.000,110,11155421,6645,0,1776688632,13078.701083059997,31863.94471245,53148.00119088 2026-04-20,12:37:14.000,110,11155419,6685,0,1776688633,13079.28714203,27707.629632719996,53148.043113600004 2026-04-20,12:37:15.000,110,11155483,6845,0,1776688634,13079.42860454,30016.83298203,53148.2177916 2026-04-20,12:37:16.000,110,11155466,6124,0,1776688635,13079.354505129995,28631.354677049996,53148.231765840006 2026-04-20,12:37:17.000,110,11155449,6645,0,1776688636,13079.010953319994,31401.99407616,53148.210804480004 2026-04-20,12:37:18.000,110,11155547,6805,0,1776688637,13078.936853909989,33710.23874379,53148.11997192 2026-04-20,12:37:19.000,110,11155432,6245,0,1776688638,13078.748237229993,32324.196508409994,53148.05010072 2026-04-20,12:37:20.000,110,11155497,6645,0,1776688639,13078.498993759997,29091.296311290003,53148.08503632001 2026-04-20,12:37:21.000,110,11155434,6245,0,1776688640,13078.478784829997,25397.108096099997,53148.10599768001 2026-04-20,12:37:23.000,110,11155354,6324,0,1776688642,13078.963799149999,24474.94795863,53147.93830680001 2026-04-20,12:37:24.000,110,11155415,6805,0,1776688643,13079.091789039994,27708.101924429997,53147.86144848 2026-04-20,12:37:25.000,110,11155491,6725,0,1776688644,13079.12547059,33250.45219041,53147.81253864 2026-04-20,12:37:26.000,110,11155440,6124,0,1776688645,13079.394922989995,33712.19840193,53148.01516512001 2026-04-20,12:37:27.000,110,11155427,6645,0,1776688646,13079.354505129995,28631.975000489998,53148.10599768001 2026-04-20,12:37:28.000,110,11155516,6005,0,1776688647,13079.23998785999,29555.277097020007,53148.210804480004 2026-04-20,12:37:29.000,110,11155509,6525,0,1776688648,13079.17936106999,27245.784733380002,53148.1479204 2026-04-20,12:37:30.000,110,11155361,6765,0,1776688649,13079.253460479995,29093.42514855,53148.2177916 2026-04-20,12:37:31.000,110,11155505,6725,0,1776688650,13079.38145036999,30017.206585919994,53148.15490752001 2026-04-20,12:37:32.000,110,11155498,6165,0,1776688651,13079.30735096,30479.199516990004,53148.11997192 2026-04-20,12:37:34.000,110,11155347,6805,0,1776688653,13078.620247339997,29093.016299010007,53148.07106208 2026-04-20,12:37:35.000,110,11155511,6725,0,1776688654,13078.364267559991,27706.94586711,53148.043113600004 2026-04-20,12:37:36.000,110,11155480,6124,0,1776688655,13078.357531249996,27244.952936040005,53147.91734544001 2026-04-20,12:37:37.000,110,11155487,6885,0,1776688656,13078.31037708,23549.975218289997,53147.875422720004 2026-04-20,12:37:38.000,110,11155486,6045,0,1776688657,13078.303640769991,30015.416106899997,53147.86843560001 2026-04-20,12:37:39.000,110,11155457,6685,0,1776688658,13078.29016815,29553.60645321,53147.81253864 2026-04-20,12:37:40.000,110,11155558,6165,0,1776688659,13078.195859809995,29091.902536470006,53147.72170608001 2026-04-20,12:37:41.000,110,11155456,6324,0,1776688660,13078.04766099,30477.105925380005,53147.63087352001 2026-04-20,12:37:42.000,110,11155509,6805,0,1776688661,13078.10828778,31400.379825390002,53147.57497656 2026-04-20,12:37:43.000,110,11155527,6765,0,1776688662,13078.512466380002,32785.653705599994,53147.540040960004 2026-04-20,12:37:45.000,110,11155478,6324,0,1776688664,13078.532675310002,29551.794826800004,53147.57497656 2026-04-20,12:37:46.000,110,11155396,6245,0,1776688665,13078.00050681999,30013.082844870005,53147.48414400001 2026-04-20,12:37:47.000,110,11155408,6205,0,1776688666,13077.522228809998,27242.422298370002,53147.393311440006 2026-04-20,12:37:48.000,110,11155430,6485,0,1776688667,13077.434656780002,28627.978143779997,53147.253569040004 2026-04-20,12:37:49.000,110,11155591,6645,0,1776688668,13077.407711539992,30475.597411559997,53147.2395948 2026-04-20,12:37:50.000,110,11155584,6205,0,1776688669,13077.434656780002,27243.472618739994,53147.16273648 2026-04-20,12:37:51.000,110,11155374,6205,0,1776688670,13077.690636559993,29552.873343690007,53146.97408424 2026-04-20,12:37:52.000,110,11155412,6165,0,1776688671,13077.973561579995,31400.429169299998,53146.94613576 2026-04-20,12:37:53.000,110,11155440,6365,0,1776688672,13078.296904459996,31400.661790590006,53146.820367600005 2026-04-20,12:37:54.000,110,11155487,6805,0,1776688673,13078.317113389996,28630.49468319,53146.76447064001 2026-04-20,12:37:56.000,110,11155517,6525,0,1776688675,13077.441393089997,29554.71316662,53146.722547920006 2026-04-20,12:37:57.000,110,11155490,5365,0,1776688676,13077.1113139,29554.988082690004,53146.6806252 2026-04-20,12:37:58.000,110,11155501,6605,0,1776688677,13076.996796629996,30016.99511202,53146.6806252 2026-04-20,12:37:59.000,110,11155426,6284,0,1776688678,13077.1113139,28632.58122567,53146.75748352 2026-04-20,12:38:00.000,110,11155609,6925,0,1776688679,13077.87925323999,26786.315390849995,53146.95312288 2026-04-20,12:38:01.000,110,11155393,6725,0,1776688680,13078.593302100002,30019.70902707,53147.106839520005 2026-04-20,12:38:02.000,110,11155466,6165,0,1776688681,13078.963799149999,28172.540903610003,53147.35138872 2026-04-20,12:38:03.000,110,11155473,6525,0,1776688682,13079.091789039994,26324.703112799994,53147.609912160005 2026-04-20,12:38:04.000,110,11155642,6324,0,1776688683,13079.24672417,34637.48835312,53147.74266744 2026-04-20,12:38:05.000,110,11155447,6725,0,1776688684,13079.495967639996,29557.27200081,53147.81253864 2026-04-20,12:38:07.000,110,11155475,6885,0,1776688686,13080.735448679996,30481.709007269994,53148.210804480004 2026-04-20,12:38:08.000,110,11155495,6725,0,1776688687,13081.981666029991,33253.2929898,53148.357534 2026-04-20,12:38:09.000,110,11155497,6845,0,1776688688,13083.093157179996,26325.739334910002,53148.46932792001 2026-04-20,12:38:10.000,110,11155473,6605,0,1776688689,13083.861096519999,28634.280066000007,53148.67894152 2026-04-20,12:38:11.000,110,11155387,6605,0,1776688690,13084.009295339994,29095.363659299997,53148.76977408 2026-04-20,12:38:12.000,110,11155337,6765,0,1776688691,13083.786997109994,29556.588235200004,53148.8116968 2026-04-20,12:38:13.000,110,11155538,6324,0,1776688692,13083.497335779997,29555.791683510004,53148.94445208001 2026-04-20,12:38:14.000,110,11155436,6525,0,1776688693,13083.06621194,28169.68600596,53148.902529360006 2026-04-20,12:38:15.000,110,11155369,6605,0,1776688694,13082.621615479999,29093.157281609994,53149.02829752 2026-04-20,12:38:16.000,110,11155396,6165,0,1776688695,13082.264591049992,28169.326500330004,53148.88855512 2026-04-20,12:38:18.000,110,11155505,6765,0,1776688697,13082.331954150002,29554.55808576,53149.07720736 2026-04-20,12:38:19.000,110,11155459,6765,0,1776688698,13082.682242269999,30478.417063560002,53148.95842632 2026-04-20,12:38:20.000,110,11155467,6565,0,1776688699,13083.072948249996,27246.158337269997,53148.97240056001 2026-04-20,12:38:21.000,110,11155387,6645,0,1776688700,13083.032530389995,30478.952797439997,53148.902529360006 2026-04-20,12:38:22.000,110,11155401,6845,0,1776688701,13082.608142859994,30017.277077220002,53148.80470968001 2026-04-20,12:38:23.000,110,11155452,6405,0,1776688702,13081.86714876,26784.398027489995,53148.734838480006 2026-04-20,12:38:24.000,110,11155385,6645,0,1776688703,13081.409079679994,27707.827008360007,53148.546186240004 2026-04-20,12:38:25.000,110,11155382,6365,0,1776688704,13081.294562409988,25398.567266009995,53148.45535368 2026-04-20,12:38:26.000,110,11155524,6324,0,1776688705,13081.382134439998,30478.417063560002,53148.36452112 2026-04-20,12:38:27.000,110,11155489,6485,0,1776688706,13081.146363589993,28630.417142759994,53148.29464992 2026-04-20,12:38:29.000,110,11155442,6205,0,1776688708,13080.115708159989,29554.501692720005,53147.98721664001 2026-04-20,12:38:30.000,110,11155480,6245,0,1776688709,13079.40165929999,30478.995092219993,53147.98022952 2026-04-20,12:38:31.000,110,11155493,6685,0,1776688710,13078.694346750002,25399.673979419997,53147.77061592001 2026-04-20,12:38:32.000,110,11155542,6405,0,1776688711,13078.06786992,29557.004133869996,53147.7636288 2026-04-20,12:38:33.000,110,11155494,6205,0,1776688712,13077.724318109998,28172.019267990006,53147.47715688 2026-04-20,12:38:34.000,110,11155462,6365,0,1776688713,13077.353821060002,25862.86526259,53147.48414400001 2026-04-20,12:38:35.000,110,11155412,6485,0,1776688714,13077.266249029992,29557.476425579996,53147.442221280005 2026-04-20,12:38:36.000,110,11155466,6324,0,1776688715,13077.387502609992,25863.1965717,53147.561002320006 2026-04-20,12:38:37.000,110,11155494,6205,0,1776688716,13077.522228809998,27710.738299050005,53147.491131120005 2026-04-20,12:38:38.000,110,11155571,6565,0,1776688717,13077.522228809998,30943.314236189995,53147.52606672 2026-04-20,12:38:40.000,110,11155540,6124,0,1776688719,13077.198885929996,28171.539927150006,53147.72170608001 2026-04-20,12:38:41.000,110,11155453,6245,0,1776688720,13076.96985139,30018.327397589994,53147.74965456001 2026-04-20,12:38:42.000,110,11155401,6805,0,1776688721,13076.579145409989,25861.187569650006,53147.84747424001 2026-04-20,12:38:43.000,110,11155454,6565,0,1776688722,13076.215384670002,32788.374669779994,53147.9033712 2026-04-20,12:38:44.000,110,11155523,6685,0,1776688723,13075.925723339991,33249.979898699996,53148.01516512001 2026-04-20,12:38:45.000,110,11155490,6324,0,1776688724,13075.817942379996,27708.07372791,53147.98022952 2026-04-20,12:38:46.000,110,11155377,6725,0,1776688725,13076.228857289992,29093.481541589994,53148.05010072 2026-04-20,12:38:47.000,110,11155586,6324,0,1776688726,13076.370319799993,26322.292310339995,53147.9033712 2026-04-20,12:38:48.000,110,11155484,6365,0,1776688727,13076.558936479989,30478.649684849996,53147.945293920005 2026-04-20,12:38:49.000,110,11155374,6405,0,1776688728,13076.976587699995,27246.355712909994,53147.728693200006 2026-04-20,12:38:51.000,110,11155447,6605,0,1776688730,13077.138259139996,29093.42514855,53147.55401520001 2026-04-20,12:38:52.000,110,11155469,6725,0,1776688731,13076.76776209,28169.185517730002,53147.40728568 2026-04-20,12:38:53.000,110,11155556,6324,0,1776688732,13076.134548950002,27707.545043160004,53147.21164632 2026-04-20,12:38:54.000,110,11155390,6405,0,1776688733,13075.60238045999,25398.715297739996,53147.01600696 2026-04-20,12:38:55.000,110,11155499,6805,0,1776688734,13075.204938169998,30940.87523721,53146.79940624 2026-04-20,12:38:56.000,110,11155526,6124,0,1776688735,13074.935485770002,29555.439227010007,53146.63171536 2026-04-20,12:38:57.000,110,11155421,6725,0,1776688736,13074.45047145,31402.438171350004,53146.387166160006 2026-04-20,12:38:58.000,110,11155379,6845,0,1776688737,13073.716213660002,31863.507666389996,53146.19152680001 2026-04-20,12:38:59.000,110,11155478,6485,0,1776688738,13073.26488088999,28629.88140888,53146.06575864 2026-04-20,12:39:00.000,110,11155294,6205,0,1776688739,13073.157099929995,31400.309334089994,53145.85614504001 2026-04-20,12:39:02.000,110,11155393,6845,0,1776688741,13073.40634339999,26781.754603740002,53145.660505679996 2026-04-20,12:39:03.000,110,11155435,6805,0,1776688742,13073.493915430001,26319.712328759997,53145.4578792 2026-04-20,12:39:04.000,110,11155560,6525,0,1776688743,13073.278353509995,30475.57626417,53145.35307240001 2026-04-20,12:39:05.000,110,11155450,6365,0,1776688744,13072.840493359989,28627.371918599994,53145.24127848 2026-04-20,12:39:06.000,110,11155510,6805,0,1776688745,13072.348742729991,32782.495695360005,53145.12948456 2026-04-20,12:39:07.000,110,11155493,6925,0,1776688746,13072.119708189995,34628.90956191,53145.06660048001 2026-04-20,12:39:08.000,110,11155370,6205,0,1776688747,13071.98498198999,30472.770710430006,53145.08756184001 2026-04-20,12:39:09.000,110,11155430,6205,0,1776688748,13072.207280219991,30935.123147129998,53145.0037164 2026-04-20,12:39:10.000,110,11155380,6324,0,1776688749,13072.577777270002,29088.314529299998,53144.863974 2026-04-20,12:39:11.000,110,11155439,6725,0,1776688750,13073.015637419994,30012.455472300004,53144.78012856001 2026-04-20,12:39:13.000,110,11155515,6765,0,1776688752,13074.026083919998,29090.189597880002,53144.69628312 2026-04-20,12:39:14.000,110,11155549,6925,0,1776688753,13074.58519764999,30014.626604339996,53144.7941028 2026-04-20,12:39:15.000,110,11155581,6605,0,1776688754,13075.238619719988,29091.733357350007,53144.84999976001 2026-04-20,12:39:16.000,110,11155484,6045,0,1776688755,13075.87183286,31862.901441209993,53144.90589672 2026-04-20,12:39:17.000,110,11155553,6645,0,1776688756,13076.437682899988,30016.565115089994,53144.94781944001 2026-04-20,12:39:18.000,110,11155498,6245,0,1776688757,13077.037214489996,31402.889315670007,53144.84301264 2026-04-20,12:39:19.000,110,11155500,6045,0,1776688758,13077.266249029992,35097.57096996,53144.96179368 2026-04-20,12:39:20.000,110,11155508,6165,0,1776688759,13077.603064529998,29093.89744026,53145.12249744 2026-04-20,12:39:21.000,110,11155530,6565,0,1776688760,13078.236277669996,27708.249956159998,53145.143458800005 2026-04-20,12:39:22.000,110,11155536,6405,0,1776688761,13078.882963429998,35559.437016690004,53145.15044592 2026-04-20,12:39:24.000,110,11155494,6324,0,1776688763,13079.105261659999,30019.152145800006,53145.17140728 2026-04-20,12:39:25.000,110,11155572,6284,0,1776688764,13078.970535459994,29096.378734020007,53145.22730424 2026-04-20,12:39:26.000,110,11155445,6485,0,1776688765,13078.640456269997,25863.943779480003,53145.3181368 2026-04-20,12:39:27.000,110,11155444,6284,0,1776688766,13078.424894349992,28635.64054809,53145.262239840005 2026-04-20,12:39:28.000,110,11155356,6205,0,1776688767,13078.323849699991,27250.169292239996,53145.37403376001 2026-04-20,12:39:29.000,110,11155378,6205,0,1776688768,13078.478784829997,31406.561912399993,53145.28320120001 2026-04-20,12:39:30.000,110,11155431,6525,0,1776688769,13078.660665199997,34639.92030297,53145.325123919996 2026-04-20,12:39:31.000,110,11155526,6245,0,1776688770,13078.707819369993,28174.33843176,53145.33909816 2026-04-20,12:39:32.000,110,11155531,6725,0,1776688771,13078.606774719992,30945.386680409996,53145.3181368 2026-04-20,12:39:33.000,110,11155459,6685,0,1776688772,13078.593302100002,30945.753235170007,53145.25525272001 2026-04-20,12:39:35.000,110,11155523,6645,0,1776688774,13078.856018189988,34179.74604744,53145.16442016001 2026-04-20,12:39:36.000,110,11155531,6605,0,1776688775,13078.472048520001,34641.28078506001,53145.03865200001 2026-04-20,12:39:37.000,110,11155342,6205,0,1776688776,13077.90619848,30483.696861930002,53145.045639120006 2026-04-20,12:39:38.000,110,11155463,6485,0,1776688777,13077.542437739998,29097.58413525,53145.045639120006 2026-04-20,12:39:39.000,110,11155421,6685,0,1776688778,13077.185413309991,30944.977830870004,53145.024677760004 2026-04-20,12:39:40.000,110,11155551,6685,0,1776688779,13077.037214489996,28173.816796140003,53144.96179368 2026-04-20,12:39:41.000,110,11155492,6165,0,1776688780,13077.118050209996,34639.398667350004,53144.82903840001 2026-04-20,12:39:42.000,110,11155474,6405,0,1776688781,13077.00353293999,28173.35155356,53144.77314144 2026-04-20,12:39:43.000,110,11155391,6645,0,1776688782,13076.814916259995,31867.77943917,53144.591476320005 2026-04-20,12:39:44.000,110,11155490,6284,0,1776688783,13076.646508509999,34177.292950200004,53144.44474680001 2026-04-20,12:39:46.000,110,11155394,6405,0,1776688785,13076.72734423,32330.561872799997,53144.15827488001 2026-04-20,12:39:47.000,110,11155499,6725,0,1776688786,13076.86207042999,32330.815641480003,53144.186223360004 2026-04-20,12:39:48.000,110,11155394,6284,0,1776688787,13076.996796629996,27712.331402430005,53144.018532480004 2026-04-20,12:39:49.000,110,11155438,6165,0,1776688788,13077.04395079999,27250.874205240005,53143.96263552001 2026-04-20,12:39:50.000,110,11155495,6805,0,1776688789,13077.077632349996,25865.649668939994,53143.83686736 2026-04-20,12:39:51.000,110,11155467,6685,0,1776688790,13077.279721649997,31870.01401338,53143.76699616 2026-04-20,12:39:52.000,110,11155538,6245,0,1776688791,13077.313403200002,24481.122996510006,53143.536421200006 2026-04-20,12:39:53.000,110,11155415,6845,0,1776688792,13077.266249029992,26791.024209690004,53143.38270456 2026-04-20,12:39:54.000,110,11155448,6165,0,1776688793,13077.171940690001,27715.369577460006,53143.29187200001 2026-04-20,12:39:55.000,110,11155520,6365,0,1776688794,13077.124786519991,32334.149879970006,53143.180078080004 2026-04-20,12:39:57.000,110,11155350,6485,0,1776688796,13077.299930579997,26791.55994357,53143.14514248001 2026-04-20,12:39:58.000,110,11155452,6084,0,1776688797,13077.468338329993,27714.94662966,53142.963477360005 2026-04-20,12:39:59.000,110,11155501,6965,0,1776688798,13077.710845489994,26790.89027622,53142.963477360005 2026-04-20,12:40:00.000,110,11155498,6165,0,1776688799,13077.697372869989,27252.269932979994,53143.01937432 2026-04-20,12:40:01.000,110,11155484,6084,0,1776688800,13077.333612130002,29099.18428776,53142.93552888001 2026-04-20,12:40:02.000,110,11155418,6405,0,1776688801,13076.76776209,29560.78246755,53142.99841296 2026-04-20,12:40:03.000,110,11155388,5925,0,1776688802,13076.249066219993,30946.570934250005,53142.81674784001 2026-04-20,12:40:04.000,110,11155525,6485,0,1776688803,13075.91225072,29561.670657929993,53142.83770920001 2026-04-20,12:40:05.000,110,11155478,6365,0,1776688804,13075.885305479991,29100.107723790003,53142.64905696001 2026-04-20,12:40:06.000,110,11155503,6685,0,1776688805,13075.999822749996,31871.036137229996,53142.77482512 2026-04-20,12:40:08.000,110,11155524,6405,0,1776688807,13075.979613819996,34179.50637702001,53142.85867056001 2026-04-20,12:40:09.000,110,11155549,7325,0,1776688808,13076.067185849992,29099.33231949,53142.83770920001 2026-04-20,12:40:10.000,110,11155417,6685,0,1776688809,13076.296220390002,28637.938564469994,53142.7329024 2026-04-20,12:40:11.000,110,11155524,6324,0,1776688810,13076.329901939993,30485.832748319997,53142.71892816001 2026-04-20,12:40:12.000,110,11155511,6725,0,1776688811,13076.235593600002,30486.079467870004,53142.795786480005 2026-04-20,12:40:13.000,110,11155447,6645,0,1776688812,13076.060449539997,25405.54590471,53142.677005440004 2026-04-20,12:40:14.000,110,11155450,6525,0,1776688813,13076.006559059992,27252.68583165,53142.61412136 2026-04-20,12:40:15.000,110,11155569,6925,0,1776688814,13075.838151309996,29561.790493139997,53142.63508272 2026-04-20,12:40:16.000,110,11155422,6005,0,1776688815,13075.58217152999,28638.269873580008,53142.62110848001 2026-04-20,12:40:17.000,110,11155463,6645,0,1776688816,13075.50133580999,24943.45428582,53142.68399256 2026-04-20,12:40:19.000,110,11155499,6805,0,1776688818,13075.380082229989,26327.903417819995,53142.509314560004 2026-04-20,12:40:20.000,110,11155444,6405,0,1776688819,13075.225147099998,28636.697917590005,53142.45341760001 2026-04-20,12:40:21.000,110,11155603,6845,0,1776688820,13074.915276840002,30945.471269970003,53142.49534032 2026-04-20,12:40:22.000,110,11155563,6525,0,1776688821,13074.52457085999,32330.646462360004,53142.52328880001 2026-04-20,12:40:23.000,110,11155430,6084,0,1776688822,13074.059765469989,26788.077673349995,53142.59316 2026-04-20,12:40:24.000,110,11155448,6205,0,1776688823,13073.709477349992,27711.337475099994,53142.62110848001 2026-04-20,12:40:25.000,110,11155406,6165,0,1776688824,13073.38613446999,31405.476346380005,53142.677005440004 2026-04-20,12:40:26.000,110,11155539,6685,0,1776688825,13073.359189229996,32328.968769419997,53142.72591528 2026-04-20,12:40:27.000,110,11155411,6885,0,1776688826,13073.338980299995,27710.752397310003,53142.81674784001 2026-04-20,12:40:28.000,110,11155535,6365,0,1776688827,13073.466970189991,32329.166145059993,53142.8726448 2026-04-20,12:40:30.000,110,11155547,6805,0,1776688829,13074.012611299993,33253.09561416,53143.02636144001 2026-04-20,12:40:31.000,110,11155549,6805,0,1776688830,13074.207964289999,24940.08480168,53143.05430992001 2026-04-20,12:40:32.000,110,11155506,6165,0,1776688831,13074.255118459994,31868.195337840007,53143.11020688 2026-04-20,12:40:33.000,110,11155497,6885,0,1776688832,13074.28880001,30944.928486959994,53143.22200080001 2026-04-20,12:40:34.000,110,11155469,6805,0,1776688833,13074.38310834999,31407.584036250002,53143.180078080004 2026-04-20,12:40:35.000,110,11155550,6405,0,1776688834,13074.396580969995,26327.85407391,53143.2569364 2026-04-20,12:40:36.000,110,11155374,6324,0,1776688835,13074.275327389994,29560.578042780005,53143.31283336001 2026-04-20,12:40:37.000,110,11155443,6445,0,1776688836,13074.093447019994,34640.80849335001,53143.33379472 2026-04-20,12:40:38.000,110,11155497,6765,0,1776688837,13073.918302960003,28636.493492819995,53143.37571744 2026-04-20,12:40:39.000,110,11155511,6725,0,1776688838,13073.500651739996,28174.225645679995,53143.43860152001 2026-04-20,12:40:41.000,110,11155423,6885,0,1776688840,13072.537359410002,29096.61135531,53143.48751136001 2026-04-20,12:40:42.000,110,11155527,6805,0,1776688841,13072.15338974,30019.8570588,53143.59930528 2026-04-20,12:40:43.000,110,11155416,6124,0,1776688842,13072.00519091999,30481.610319450003,53143.50847272001 2026-04-20,12:40:44.000,110,11155558,6405,0,1776688843,13071.91088258,29095.850049269997,53143.55738256001 2026-04-20,12:40:45.000,110,11155466,6045,0,1776688844,13071.95130044,26324.696063669995,53143.49449848 2026-04-20,12:40:46.000,110,11155447,6685,0,1776688845,13071.90414626999,30019.321324920005,53143.5014856 2026-04-20,12:40:47.000,110,11155452,6245,0,1776688846,13071.85025579,35099.833740689995,53143.36174320001 2026-04-20,12:40:48.000,110,11155433,6365,0,1776688847,13071.76268375999,30943.539808350004,53143.42462728 2026-04-20,12:40:49.000,110,11155428,6445,0,1776688848,13071.567330769998,24939.189562169995,53143.37571744 2026-04-20,12:40:50.000,110,11155506,6284,0,1776688849,13071.291142059992,32327.890252530007,53143.29187200001 2026-04-20,12:40:52.000,110,11155426,6205,0,1776688851,13070.758973569995,32788.95269844,53143.17309096001 2026-04-20,12:40:53.000,110,11155464,6245,0,1776688852,13070.7118194,28170.933701970003,53143.06129704 2026-04-20,12:40:54.000,110,11155519,6725,0,1776688853,13070.698346779995,31865.742240599997,53142.914567520005 2026-04-20,12:40:55.000,110,11155492,6165,0,1776688854,13070.698346779995,32327.1782904,53142.92155464 2026-04-20,12:40:56.000,110,11155480,6284,0,1776688855,13070.341322349988,32326.910423459994,53142.85867056001 2026-04-20,12:40:57.000,110,11155520,6284,0,1776688856,13069.923671129996,30017.996088479995,53142.81674784001 2026-04-20,12:40:58.000,110,11155575,6445,0,1776688857,13069.61380087,29557.138067339998,53142.677005440004 2026-04-20,12:40:59.000,110,11155581,6645,0,1776688858,13069.391502639999,28172.90745837,53142.71194104 2026-04-20,12:41:00.000,110,11155471,6645,0,1776688859,13069.32413953999,34640.04718731,53142.72591528 2026-04-20,12:41:01.000,110,11155477,6605,0,1776688860,13069.243303819989,32332.30300791,53142.4883532 2026-04-20,12:41:03.000,110,11155341,6725,0,1776688862,13068.812179979992,31870.874007239996,53142.43944336 2026-04-20,12:41:04.000,110,11155467,6725,0,1776688863,13068.650508539991,30023.39572206,53142.43944336 2026-04-20,12:41:05.000,110,11155627,6525,0,1776688864,13068.52925495999,35565.60500544,53142.31367520001 2026-04-20,12:41:06.000,110,11155481,6445,0,1776688865,13068.50904602999,28175.62842255,53142.33463656001 2026-04-20,12:41:07.000,110,11155446,6165,0,1776688866,13068.38779244999,30484.063416689998,53142.38354640001 2026-04-20,12:41:08.000,110,11155470,6284,0,1776688867,13068.239593629994,32792.900211240005,53142.47437896001 2026-04-20,12:41:09.000,110,11155417,6725,0,1776688868,13068.20591207999,32793.231520350004,53142.44643048 2026-04-20,12:41:10.000,110,11155402,6205,0,1776688869,13068.14528528999,27713.459263230005,53142.49534032 2026-04-20,12:41:11.000,110,11155479,6765,0,1776688870,13068.172230529999,29561.44508577,53142.57219864001 2026-04-20,12:41:12.000,110,11155525,6645,0,1776688871,13068.084658499989,28637.762336219996,53142.67001832001 2026-04-20,12:41:14.000,110,11155413,6885,0,1776688873,13067.640062040002,31870.444010310006,53142.746876640005 2026-04-20,12:41:15.000,110,11155454,6405,0,1776688874,13067.23588344,31869.992865990003,53142.73988952001 2026-04-20,12:41:16.000,110,11155438,6205,0,1776688875,13066.824968529989,24479.783661809997,53142.87963192 2026-04-20,12:41:17.000,110,11155384,6405,0,1776688876,13066.434262549992,32330.604167579993,53142.89360616 2026-04-20,12:41:18.000,110,11155399,6885,0,1776688877,13066.17828277,28173.640567890005,53142.97046448 2026-04-20,12:41:19.000,110,11155516,6405,0,1776688878,13066.1984917,32330.427939329995,53143.201039440006 2026-04-20,12:41:20.000,110,11155629,6485,0,1776688879,13066.225436939996,29560.606239300003,53143.14514248001 2026-04-20,12:41:21.000,110,11155422,6205,0,1776688880,13065.962720849995,31871.022038969997,53142.97046448 2026-04-20,12:41:22.000,110,11155455,6685,0,1776688881,13065.484442839988,28176.72808683,53142.963477360005 2026-04-20,12:41:23.000,110,11155570,6365,0,1776688882,13064.864702319996,28177.087592459997,53142.83072208 2026-04-20,12:41:25.000,110,11155590,6485,0,1776688884,13063.820574270001,25868.45522268,53142.78181224 2026-04-20,12:41:26.000,110,11155442,6245,0,1776688885,13063.36924149999,26792.16616875,53142.677005440004 2026-04-20,12:41:27.000,110,11155510,6084,0,1776688886,13063.018953379993,33258.61508295,53142.628095600005 2026-04-20,12:41:28.000,110,11155488,6284,0,1776688887,13062.978535519993,28640.335268669995,53142.60713424 2026-04-20,12:41:29.000,110,11155516,6365,0,1776688888,13062.850545629997,30488.03912601,53142.509314560004 2026-04-20,12:41:30.000,110,11155455,6685,0,1776688889,13062.877490869992,30949.947467520004,53142.509314560004 2026-04-20,12:41:31.000,110,11155458,6045,0,1776688890,13062.857281939992,28178.236600649994,53142.47437896001 2026-04-20,12:41:32.000,110,11155450,6324,0,1776688891,13062.823600390002,23559.160234680006,53142.3486108 2026-04-20,12:41:33.000,110,11155504,5605,0,1776688892,13062.917908729993,30487.306016489994,53142.362585040006 2026-04-20,12:41:34.000,110,11155486,5965,0,1776688893,13062.965062900003,29102.025087150003,53142.27175248 2026-04-20,12:41:36.000,110,11155446,6284,0,1776688895,13063.207570059989,31411.524499920008,53142.125022960005 2026-04-20,12:41:37.000,110,11155511,6605,0,1776688896,13063.241251609994,25406.899337669995,53142.194894160006 2026-04-20,12:41:38.000,110,11155498,6005,0,1776688897,13063.342296259994,28177.454147220007,53142.11803584001 2026-04-20,12:41:39.000,110,11155407,7045,0,1776688898,13063.315351019999,32333.381524800003,53142.08310024 2026-04-20,12:41:40.000,110,11155438,6165,0,1776688899,13063.463549839995,30023.360476410002,53141.97829344001 2026-04-20,12:41:41.000,110,11155533,6685,0,1776688900,13063.860992130001,30023.670638130003,53141.92239648 2026-04-20,12:41:42.000,110,11155418,6365,0,1776688901,13064.285379659988,28639.059376139994,53141.81758968 2026-04-20,12:41:43.000,110,11155457,6525,0,1776688902,13064.541359439994,28639.905271740005,53141.69880864 2026-04-20,12:41:44.000,110,11155426,6284,0,1776688903,13064.75692136,32335.066266869995,53141.59400184001 2026-04-20,12:41:45.000,110,11155567,6885,0,1776688904,13064.824284459995,28178.201354999997,53141.66387304001 2026-04-20,12:41:47.000,110,11155400,6365,0,1776688906,13064.46726002999,30486.572906970003,53141.44727232001 2026-04-20,12:41:48.000,110,11155491,6885,0,1776688907,13064.460523719994,30947.148962909996,53141.51714352001 2026-04-20,12:41:49.000,110,11155539,7045,0,1776688908,13064.61545885,30484.19030103,53141.5800276 2026-04-20,12:41:50.000,110,11155532,6365,0,1776688909,13065.080264240001,28636.338411959994,53141.53810488 2026-04-20,12:41:51.000,110,11155386,6005,0,1776688910,13065.646114279989,31869.118773869995,53141.573040480005 2026-04-20,12:41:52.000,110,11155444,6245,0,1776688911,13065.982929779995,31869.175166910005,53141.74771848 2026-04-20,12:41:53.000,110,11155550,6245,0,1776688912,13066.211964319991,29097.711019590002,53141.83156392001 2026-04-20,12:41:54.000,110,11155443,6685,0,1776688913,13066.211964319991,30944.470293510007,53141.91540936 2026-04-20,12:41:55.000,110,11155544,6245,0,1776688914,13066.313008969992,29096.428077930002,53141.97130632001 2026-04-20,12:41:56.000,110,11155427,6845,0,1776688915,13066.420789930002,37409.03004087,53142.14598432001 2026-04-20,12:41:58.000,110,11155257,7045,0,1776688917,13066.629615539998,27710.033386049996,53142.194894160006 2026-04-20,12:41:59.000,110,11155362,6165,0,1776688918,13066.548779819997,30481.138027740002,53142.04816464001 2026-04-20,12:42:00.000,110,11155400,6124,0,1776688919,13066.306272659996,26324.597375850004,53142.243804000005 2026-04-20,12:42:01.000,110,11155427,6965,0,1776688920,13065.80778571999,27248.237830619997,53142.26476536001 2026-04-20,12:42:02.000,110,11155466,6084,0,1776688921,13065.383398190002,27709.744371720008,53142.23681688001 2026-04-20,12:42:03.000,110,11155496,5645,0,1776688922,13064.87143862999,27247.469475449994,53142.13201008 2026-04-20,12:42:04.000,110,11155325,6445,0,1776688923,13064.339270139993,32326.910423459994,53142.125022960005 2026-04-20,12:42:05.000,110,11155537,6605,0,1776688924,13064.143917150002,30940.980974160004,53142.06912600001 2026-04-20,12:42:06.000,110,11155577,6885,0,1776688925,13064.036136189992,25398.85628034,53142.16694568001 2026-04-20,12:42:07.000,110,11155595,6605,0,1776688926,13063.941827850002,26784.073767509995,53142.30668808001 2026-04-20,12:42:09.000,110,11155452,5765,0,1776688928,13063.65216651999,29093.044495530004,53142.28572672001 2026-04-20,12:42:10.000,110,11155452,6165,0,1776688929,13063.753211169991,29093.368755510004,53142.28572672001 2026-04-20,12:42:11.000,110,11155403,6725,0,1776688930,13063.894673679992,28169.721251609997,53142.31367520001 2026-04-20,12:42:12.000,110,11155610,6485,0,1776688931,13064.218016559993,27246.334565519996,53142.38354640001 2026-04-20,12:42:13.000,110,11155542,6284,0,1776688932,13064.514414199999,30479.185418730005,53142.28572672001 2026-04-20,12:42:14.000,110,11155372,6124,0,1776688933,13064.534623129999,27708.412086149998,53142.341623680004 2026-04-20,12:42:15.000,110,11155480,6485,0,1776688934,13064.426842169989,28169.918627249994,53142.292713840005 2026-04-20,12:42:16.000,110,11155546,6284,0,1776688935,13064.292115969998,30478.501653119994,53142.35559792001 2026-04-20,12:42:17.000,110,11155514,6365,0,1776688936,13064.218016559993,26783.509837110003,53142.43245624001 2026-04-20,12:42:18.000,110,11155481,6605,0,1776688937,13064.359479069994,26783.608524929994,53142.60014712001 2026-04-20,12:42:20.000,110,11155365,6885,0,1776688939,13064.72997611999,27707.347667520007,53142.56521152 2026-04-20,12:42:21.000,110,11155567,6805,0,1776688940,13065.033110069991,29554.656773580005,53142.51630168 2026-04-20,12:42:22.000,110,11155459,6605,0,1776688941,13065.235199369992,30940.297208549993,53142.72591528 2026-04-20,12:42:23.000,110,11155338,6405,0,1776688942,13065.396870809993,31401.6980127,53142.8027736 2026-04-20,12:42:24.000,110,11155628,6284,0,1776688943,13065.538333319993,32325.049453140004,53142.865657680006 2026-04-20,12:42:25.000,110,11155401,6525,0,1776688944,13065.881885129995,31401.86014269,53143.10321976001 2026-04-20,12:42:26.000,110,11155359,6645,0,1776688945,13066.252382179991,30940.466387670007,53143.082258400005 2026-04-20,12:42:27.000,110,11155456,6045,0,1776688946,13066.542043510002,27245.735389470006,53143.09623264 2026-04-20,12:42:28.000,110,11155424,6245,0,1776688947,13066.622879230003,28169.03043687,53143.15212960001 2026-04-20,12:42:29.000,110,11155474,6245,0,1776688948,13066.494889339992,32324.957814449997,53143.41065304001 2026-04-20,12:42:31.000,110,11155369,6965,0,1776688950,13066.616142919993,29092.811874239997,53143.52244696 2026-04-20,12:42:32.000,110,11155593,6565,0,1776688951,13066.784550669989,33249.986947829995,53143.54340832 2026-04-20,12:42:33.000,110,11155634,6245,0,1776688952,13066.99337628,28631.834017889996,53143.753021920005 2026-04-20,12:42:34.000,110,11155444,6205,0,1776688953,13067.431236429991,27246.320467259997,53143.80891888 2026-04-20,12:42:35.000,110,11155469,6685,0,1776688954,13067.882569199988,26322.214769910002,53143.82289312001 2026-04-20,12:42:36.000,110,11155523,6485,0,1776688955,13068.30695672999,28168.854208620003,53144.039493840006 2026-04-20,12:42:37.000,110,11155504,6084,0,1776688956,13068.54946388999,32786.30222555999,53144.22814608001 2026-04-20,12:42:38.000,110,11155447,6445,0,1776688957,13068.711135329992,33247.13909931001,53144.29103016 2026-04-20,12:42:39.000,110,11155520,6205,0,1776688958,13069.027741899998,28628.478632009996,53144.63339904001 2026-04-20,12:42:40.000,110,11155393,6685,0,1776688959,13069.391502639999,30474.892498560002,53144.74519296 2026-04-20,12:42:42.000,110,11155564,6365,0,1776688961,13070.482784859989,29089.597470959998,53145.1783944 2026-04-20,12:42:43.000,110,11155594,6165,0,1776688962,13070.84654559999,29551.442370300007,53145.46486632 2026-04-20,12:42:44.000,110,11155398,6084,0,1776688963,13071.203570029997,30013.223827470007,53145.67447992 2026-04-20,12:42:45.000,110,11155582,6124,0,1776688964,13071.654902799994,26318.626762739994,53145.96793896 2026-04-20,12:42:46.000,110,11155532,6005,0,1776688965,13071.90414626999,30012.850223579997,53146.09370712001 2026-04-20,12:42:47.000,110,11155677,6725,0,1776688966,13072.207280219991,30474.829056389994,53146.33825632001 2026-04-20,12:42:48.000,110,11155494,6045,0,1776688967,13072.732712399993,30936.948871800007,53146.57581840001 2026-04-20,12:42:49.000,110,11155622,6284,0,1776688968,13073.157099929995,32784.201584819995,53146.76447064001 2026-04-20,12:42:50.000,110,11155313,6445,0,1776688969,13073.45349757,28627.985192909997,53146.96709712 2026-04-20,12:42:51.000,110,11155338,6205,0,1776688970,13073.662323179997,29089.675011390005,53147.28151752 2026-04-20,12:42:53.000,110,11155425,6605,0,1776688972,13073.871148789993,30936.22986054,53147.561002320006 2026-04-20,12:42:54.000,110,11155465,6725,0,1776688973,13073.898094030003,31398.081809010007,53147.81253864 2026-04-20,12:42:55.000,110,11155400,6165,0,1776688974,13074.133864879994,31398.14525118,53147.91035832 2026-04-20,12:42:56.000,110,11155544,6405,0,1776688975,13074.780550639996,30936.638710080006,53148.02215224 2026-04-20,12:42:57.000,110,11155357,6725,0,1776688976,13075.117366140003,25856.76071601,53148.12695904 2026-04-20,12:42:58.000,110,11155533,6365,0,1776688977,13075.211674479993,32783.79978441,53148.37150824001 2026-04-20,12:42:59.000,110,11155445,6565,0,1776688978,13075.279037579989,29089.07583534,53148.58810896001 2026-04-20,12:43:00.000,110,11155395,6725,0,1776688979,13075.204938169998,23547.021632820004,53148.64400592 2026-04-20,12:43:01.000,110,11155471,6645,0,1776688980,13075.299246509989,33706.051560570006,53148.80470968001 2026-04-20,12:43:02.000,110,11155523,6685,0,1776688981,13075.339664369989,33243.748467779995,53148.902529360006 2026-04-20,12:43:04.000,110,11155464,6205,0,1776688983,13075.636062009995,31856.613617249997,53149.15406568 2026-04-20,12:43:05.000,110,11155425,6725,0,1776688984,13075.6293257,35088.209725320005,53149.25188536 2026-04-20,12:43:06.000,110,11155461,6565,0,1776688985,13075.77078821,30931.929891239997,53149.30778232001 2026-04-20,12:43:07.000,110,11155390,6245,0,1776688986,13075.87183286,34625.8290921,53149.36367928 2026-04-20,12:43:08.000,110,11155383,6725,0,1776688987,13075.898778099996,30008.211896039997,53149.51739592 2026-04-20,12:43:09.000,110,11155394,6245,0,1776688988,13076.208648359992,29546.606667119995,53149.601241360004 2026-04-20,12:43:10.000,110,11155506,6205,0,1776688989,13076.525254929998,24467.334898229994,53149.60822848 2026-04-20,12:43:11.000,110,11155516,6365,0,1776688990,13076.82165256999,24929.264387129995,53149.67809968 2026-04-20,12:43:12.000,110,11155507,6725,0,1776688991,13076.94290614999,29547.572397929995,53149.81784208 2026-04-20,12:43:13.000,110,11155395,6885,0,1776688992,13077.09110497,27239.348877690005,53149.73399664001 2026-04-20,12:43:15.000,110,11155324,6525,0,1776688994,13077.374029990002,31395.45248352,53149.8248292 2026-04-20,12:43:16.000,110,11155518,5965,0,1776688995,13077.656955009988,29086.425362459995,53149.84579056 2026-04-20,12:43:17.000,110,11155400,6165,0,1776688996,13077.9870342,35551.61248239,53149.85277768 2026-04-20,12:43:18.000,110,11155423,6525,0,1776688997,13078.344058629991,31857.23394069,53149.85976480001 2026-04-20,12:43:19.000,110,11155528,6445,0,1776688998,13078.674137820002,30471.635800500007,53149.87373904 2026-04-20,12:43:20.000,110,11155416,6005,0,1776688999,13078.977271769989,30933.579387660007,53150.02745568001 2026-04-20,12:43:21.000,110,11155424,6245,0,1776689000,13079.273669409995,29548.6227183,53150.08335264 2026-04-20,12:43:22.000,110,11155544,6245,0,1776689001,13079.644166459992,31396.263133469998,53150.26501776001 2026-04-20,12:43:23.000,110,11155436,6205,0,1776689002,13080.041608749998,32781.88242105,53150.3488632 2026-04-20,12:43:24.000,110,11155452,6525,0,1776689003,13080.51988675999,31395.875431320004,53150.44668288 2026-04-20,12:43:26.000,110,11155485,6805,0,1776689005,13081.281089789998,27239.109207269998,53150.579438160006 2026-04-20,12:43:27.000,110,11155419,6725,0,1776689006,13081.449497539994,27238.883635110004,53150.78206464 2026-04-20,12:43:28.000,110,11155470,6124,0,1776689007,13081.631377909995,33703.831084620004,53150.942768400004 2026-04-20,12:43:29.000,110,11155458,6124,0,1776689008,13081.96819341,30932.578411199996,53151.01962672 2026-04-20,12:43:30.000,110,11155474,6445,0,1776689009,13082.237645809997,30008.536156019996,53151.10347216001 2026-04-20,12:43:31.000,110,11155461,6725,0,1776689010,13082.345426769993,32779.147358610004,53151.15936912 2026-04-20,12:43:32.000,110,11155470,6124,0,1776689011,13082.500361899998,31393.929871440007,53151.23622744 2026-04-20,12:43:33.000,110,11155513,6165,0,1776689012,13082.655297029989,35088.45644487,53151.35500848 2026-04-20,12:43:34.000,110,11155414,6045,0,1776689013,13082.931485739995,33241.408156620004,53151.31308576 2026-04-20,12:43:35.000,110,11155315,6605,0,1776689014,13083.07968455999,29546.839288410003,53151.4318668 2026-04-20,12:43:37.000,110,11155351,6925,0,1776689016,13083.207674450001,27236.916927840008,53151.62750616001 2026-04-20,12:43:38.000,110,11155445,6605,0,1776689017,13083.200938139991,33700.83520437,53151.62051904 2026-04-20,12:43:39.000,110,11155501,6485,0,1776689018,13083.221147069991,29082.491947920003,53151.67641600001 2026-04-20,12:43:40.000,110,11155444,6245,0,1776689019,13083.207674450001,29544.012587279998,53151.64846752 2026-04-20,12:43:41.000,110,11155355,6565,0,1776689020,13083.194201829996,30467.328782070006,53151.66244176 2026-04-20,12:43:42.000,110,11155487,6605,0,1776689021,13083.06621194,28620.09721644,53151.69039024 2026-04-20,12:43:43.000,110,11155386,6365,0,1776689022,13082.92474943,34160.797986000005,53151.76026144 2026-04-20,12:43:44.000,110,11155442,6485,0,1776689023,13082.9045405,32313.432486899997,53151.83013264 2026-04-20,12:43:45.000,110,11155469,6645,0,1776689024,13083.08642087,32774.89673322,53151.78820992 2026-04-20,12:43:46.000,110,11155340,6365,0,1776689025,13083.160520279991,25386.731776739995,53151.802184160006 2026-04-20,12:43:48.000,110,11155403,6685,0,1776689027,13082.87759525999,27695.307753479996,53151.8161584 2026-04-20,12:43:49.000,110,11155401,6925,0,1776689028,13082.810232159994,25847.857664819996,53151.85808112 2026-04-20,12:43:50.000,110,11155523,6645,0,1776689029,13082.85738632999,27232.800235920004,53151.78820992 2026-04-20,12:43:51.000,110,11155563,7205,0,1776689030,13083.08642087,27694.511201789996,53151.76724856 2026-04-20,12:43:52.000,110,11155428,6124,0,1776689031,13083.335664339997,35544.7536789,53151.78820992 2026-04-20,12:43:53.000,110,11155530,6245,0,1776689032,13083.483863159992,31389.37613346,53151.73930008 2026-04-20,12:43:54.000,110,11155339,6925,0,1776689033,13083.578171499998,25386.886857599995,53151.73930008 2026-04-20,12:43:55.000,110,11155453,6445,0,1776689034,13083.524281019992,31851.77791407,53151.64846752 2026-04-20,12:43:56.000,110,11155474,6245,0,1776689035,13083.355873269997,26310.745835399997,53151.65545464001 2026-04-20,12:43:57.000,110,11155528,6324,0,1776689036,13083.544489949993,24925.154744340005,53151.6414804 2026-04-20,12:43:59.000,110,11155441,6925,0,1776689038,13083.645534599993,29541.066050940004,53151.5716092 2026-04-20,12:44:00.000,110,11155584,6284,0,1776689039,13083.685952459993,29078.896891619996,53151.76724856 2026-04-20,12:44:01.000,110,11155432,6205,0,1776689040,13083.598380429998,23537.871862080006,53151.70436448001 2026-04-20,12:44:02.000,110,11155466,6245,0,1776689041,13083.672479839988,27693.566618369994,53151.59257056 2026-04-20,12:44:03.000,110,11155505,6885,0,1776689042,13083.584907809993,30925.768951620004,53151.6414804 2026-04-20,12:44:04.000,110,11155541,6885,0,1776689043,13083.288510170001,25384.779167729997,53151.5716092 2026-04-20,12:44:05.000,110,11155597,6725,0,1776689044,13083.288510170001,24923.343117929995,53151.8161584 2026-04-20,12:44:06.000,110,11155579,6725,0,1776689045,13083.241355999991,24923.878851810005,53151.67641600001 2026-04-20,12:44:07.000,110,11155512,6245,0,1776689046,13083.403027439992,26309.7589572,53151.84410688001 2026-04-20,12:44:08.000,110,11155469,6765,0,1776689047,13083.524281019992,28618.426572630007,53151.82314552001 2026-04-20,12:44:10.000,110,11155334,6124,0,1776689049,13083.867832829994,24461.03297601,53152.13057880001 2026-04-20,12:44:11.000,110,11155481,6645,0,1776689050,13084.05644950999,29077.677392130005,53152.24935984001 2026-04-20,12:44:12.000,110,11155569,6525,0,1776689051,13084.40673763,32770.815286950005,53152.31224392 2026-04-20,12:44:13.000,110,11155363,6925,0,1776689052,13084.703135269992,28614.98659719,53152.640638560006 2026-04-20,12:44:14.000,110,11155541,6845,0,1776689053,13085.13425910999,28153.303827840005,53152.521857520005 2026-04-20,12:44:15.000,110,11155439,6725,0,1776689054,13085.572119259996,26768.64322194,53152.78038096001 2026-04-20,12:44:16.000,110,11155460,6124,0,1776689055,13085.915671069997,29077.88886603,53152.7943552 2026-04-20,12:44:17.000,110,11155479,6845,0,1776689056,13086.326585979994,32772.14052339,53152.92711048001 2026-04-20,12:44:18.000,110,11155540,6565,0,1776689057,13086.57582944999,27692.784164940007,53152.91313624 2026-04-20,12:44:19.000,110,11155638,6445,0,1776689058,13086.980008049992,34157.25932274001,53153.0389044 2026-04-20,12:44:21.000,110,11155347,6645,0,1776689060,13087.141679489992,30001.698499920007,53153.22056952 2026-04-20,12:44:22.000,110,11155562,6205,0,1776689061,13087.384186649993,34619.5553664,53153.20659528 2026-04-20,12:44:23.000,110,11155474,6365,0,1776689062,13087.539121779999,28155.171847289996,53153.21358240001 2026-04-20,12:44:24.000,110,11155527,6605,0,1776689063,13087.67384797999,27231.771062939995,53153.26249224001 2026-04-20,12:44:25.000,110,11155528,6205,0,1776689064,13087.61322118999,32772.63396249,53153.37428616 2026-04-20,12:44:26.000,110,11155463,6645,0,1776689065,13087.55259439999,31849.162686840005,53153.458131600004 2026-04-20,12:44:27.000,110,11155532,6365,0,1776689066,13087.55259439999,27693.594814890006,53153.51402856 2026-04-20,12:44:28.000,110,11155441,6725,0,1776689067,13087.458286059998,32310.718571849997,53153.5629384 2026-04-20,12:44:29.000,110,11155503,6605,0,1776689068,13087.357241409998,34156.970308410004,53153.576912640005 2026-04-20,12:44:30.000,110,11155409,6685,0,1776689069,13087.222515209993,30923.950276079995,53153.58389976 2026-04-20,12:44:32.000,110,11155452,6205,0,1776689071,13087.431340819989,32769.66627876001,53153.75159064 2026-04-20,12:44:33.000,110,11155491,6565,0,1776689072,13087.646902739994,27228.69764226,53153.71665504001 2026-04-20,12:44:34.000,110,11155458,6284,0,1776689073,13087.78162894,30460.36424163,53153.744603520005 2026-04-20,12:44:35.000,110,11155447,6725,0,1776689074,13087.84225573,28612.984644270007,53153.82146184 2026-04-20,12:44:36.000,110,11155474,6284,0,1776689075,13087.970245619996,30921.285704940005,53153.80748760001 2026-04-20,12:44:37.000,110,11155496,6284,0,1776689076,13088.179071229992,31383.532404690006,53153.772552 2026-04-20,12:44:38.000,110,11155411,6565,0,1776689077,13088.435051009998,29075.576751390006,53153.7026808 2026-04-20,12:44:39.000,110,11155442,5884,0,1776689078,13088.529359349988,28152.71875005,53153.63979672001 2026-04-20,12:44:40.000,110,11155455,6925,0,1776689079,13088.717976029999,29999.86572612,53153.814474720006 2026-04-20,12:44:41.000,110,11155445,6725,0,1776689080,13088.785339129994,26305.959476129996,53153.77953912 2026-04-20,12:44:43.000,110,11155600,6405,0,1776689082,13088.414842079997,31384.88583765,53153.68870656001 2026-04-20,12:44:44.000,110,11155503,6965,0,1776689083,13088.286852190002,28152.613013099995,53153.94723 2026-04-20,12:44:45.000,110,11155413,6885,0,1776689084,13088.111708129996,27228.655347480002,53153.82844896 2026-04-20,12:44:46.000,110,11155357,6645,0,1776689085,13088.192543849997,26304.845713589995,53153.96819136 2026-04-20,12:44:47.000,110,11155474,6124,0,1776689086,13088.300324809992,35077.65717771,53153.93325576001 2026-04-20,12:44:48.000,110,11155401,6405,0,1776689087,13088.414842079997,31845.518286630002,53153.98915272 2026-04-20,12:44:49.000,110,11155602,6124,0,1776689088,13088.367687910002,28151.167941449996,53154.14286936001 2026-04-20,12:44:50.000,110,11155440,6205,0,1776689089,13088.300324809992,32306.305816470005,53154.11492088 2026-04-20,12:44:51.000,110,11155501,7205,0,1776689090,13088.488941490003,28612.371369960005,53154.2267148 2026-04-20,12:44:52.000,110,11155456,6284,0,1776689091,13088.610195069989,33690.81839063999,53154.366457200005 2026-04-20,12:44:54.000,110,11155354,6485,0,1776689093,13088.354215289997,25841.196236970005,53154.43632840001 2026-04-20,12:44:55.000,110,11155481,6525,0,1776689094,13088.165598610001,33228.40251177001,53154.534148080005 2026-04-20,12:44:56.000,110,11155442,6245,0,1776689095,13088.111708129996,29534.425770479997,53154.6110064 2026-04-20,12:44:57.000,110,11155410,6365,0,1776689096,13088.158862299992,26764.300957860003,53154.49921248 2026-04-20,12:44:58.000,110,11155459,6605,0,1776689097,13088.165598610001,30458.164913069995,53154.52017384 2026-04-20,12:44:59.000,110,11155421,6525,0,1776689098,13088.165598610001,29534.630195250007,53154.63895488 2026-04-20,12:45:00.000,110,11155535,6685,0,1776689099,13088.192543849997,24917.020048320002,53154.63895488 2026-04-20,12:45:01.000,110,11155421,6645,0,1776689100,13088.313797429997,27224.99684901,53154.57607080001 2026-04-20,12:45:02.000,110,11155434,6245,0,1776689101,13088.158862299992,29994.74805774,53154.59004504 2026-04-20,12:45:03.000,110,11155516,6205,0,1776689102,13088.071290269996,29532.677586239995,53154.63895488 2026-04-20,12:45:05.000,110,11155465,6885,0,1776689104,13088.455259939998,30917.450978220004,53154.6110064 2026-04-20,12:45:06.000,110,11155460,6324,0,1776689105,13088.785339129994,29532.649389719998,53154.77869728 2026-04-20,12:45:07.000,110,11155424,6365,0,1776689106,13088.94027426,31380.416689229998,53154.72280032001 2026-04-20,12:45:08.000,110,11155553,6765,0,1776689107,13088.93353794999,29072.693657220007,53154.70882608 2026-04-20,12:45:09.000,110,11155427,6365,0,1776689108,13089.05479152999,25841.10459828,53154.77171016001 2026-04-20,12:45:10.000,110,11155404,6165,0,1776689109,13089.169308799996,30920.115549359994,53154.88350408 2026-04-20,12:45:11.000,110,11155566,6205,0,1776689110,13089.425288580002,28149.814508490002,53154.86254272001 2026-04-20,12:45:12.000,110,11155470,6205,0,1776689111,13089.600432639993,28150.068277169994,53154.8555556 2026-04-20,12:45:13.000,110,11155506,6284,0,1776689112,13089.869885039989,30459.56064081,53154.95337528 2026-04-20,12:45:14.000,110,11155477,6485,0,1776689113,13089.910302899989,29075.189049239998,53155.01625936 2026-04-20,12:45:16.000,110,11155446,6324,0,1776689115,13090.01134754999,30922.350123569995,53155.00228512 2026-04-20,12:45:17.000,110,11155461,6885,0,1776689116,13090.05850172,30460.53342075,53155.05119496 2026-04-20,12:45:18.000,110,11155531,6965,0,1776689117,13090.247118399995,22610.798481000005,53155.19093736 2026-04-20,12:45:19.000,110,11155449,6885,0,1776689118,13090.30100888,26304.260635800005,53155.21189872 2026-04-20,12:45:20.000,110,11155560,6124,0,1776689119,13090.31448149999,30921.49012971,53155.24683432001 2026-04-20,12:45:21.000,110,11155481,6525,0,1776689120,13090.388580909996,27689.259599940007,53155.18395024 2026-04-20,12:45:22.000,110,11155484,6485,0,1776689121,13090.455944009991,26303.929326690006,53155.33067976 2026-04-20,12:45:23.000,110,11155540,6205,0,1776689122,13090.597406519992,34614.59982801,53155.34465400001 2026-04-20,12:45:24.000,110,11155605,6885,0,1776689123,13090.577197589992,34152.423619559995,53155.49837064 2026-04-20,12:45:25.000,110,11155523,6685,0,1776689124,13090.550252349996,28149.659427630002,53155.54728048 2026-04-20,12:45:27.000,110,11155405,6845,0,1776689126,13090.610879139997,34151.96542610999,53155.66606152 2026-04-20,12:45:28.000,110,11155557,6765,0,1776689127,13090.799495819992,30919.756043729998,53155.659074400006 2026-04-20,12:45:29.000,110,11155380,6205,0,1776689128,13090.900540469993,26302.575893729998,53155.70099712001 2026-04-20,12:45:30.000,110,11155465,6765,0,1776689129,13091.062211909993,30457.79835831,53155.74291984 2026-04-20,12:45:31.000,110,11155502,6485,0,1776689130,13091.446181579995,29534.461016129993,53155.86170088 2026-04-20,12:45:32.000,110,11155472,6084,0,1776689131,13091.897514349992,29996.3129646,53155.9036236 2026-04-20,12:45:33.000,110,11155558,5805,0,1776689132,13092.335374499999,27687.934363499997,53155.86868800001 2026-04-20,12:45:34.000,110,11155489,6765,0,1776689133,13092.665453689995,29996.834600219998,53155.994456160006 2026-04-20,12:45:35.000,110,11155440,6245,0,1776689134,13092.84059775,31382.46093693,53155.973494800004 2026-04-20,12:45:36.000,110,11155477,6284,0,1776689135,13092.81365250999,31382.827491689997,53156.12022432 2026-04-20,12:45:38.000,110,11155552,6205,0,1776689137,13092.86080668,26304.246537540006,53156.141185680004 2026-04-20,12:45:39.000,110,11155353,6485,0,1776689138,13092.854070369991,26766.056191230004,53156.35079928001 2026-04-20,12:45:40.000,110,11155493,6645,0,1776689139,13092.988796569996,27228.063220559998,53156.38573488 2026-04-20,12:45:41.000,110,11155525,6845,0,1776689140,13092.914697159991,32307.356136839997,53156.52547728 2026-04-20,12:45:42.000,110,11155400,5965,0,1776689141,13092.786707269996,25843.240484669994,53156.69316816 2026-04-20,12:45:43.000,110,11155501,6605,0,1776689142,13092.55093641999,30460.4981751,53156.714129520005 2026-04-20,12:45:44.000,110,11155423,6485,0,1776689143,13092.315165569998,33230.06610645,53156.75605224001 2026-04-20,12:45:45.000,110,11155594,6165,0,1776689144,13092.38926497999,29074.145778000006,53156.811949200004 2026-04-20,12:45:46.000,110,11155425,6685,0,1776689145,13092.503782249994,28150.547618009994,53156.88880752 2026-04-20,12:45:47.000,110,11155415,6685,0,1776689146,13092.503782249994,28150.519421489997,53157.01457568 2026-04-20,12:45:49.000,110,11155464,6565,0,1776689148,13092.685662619995,24918.690692129996,53157.112395359996 2026-04-20,12:45:50.000,110,11155555,6805,0,1776689149,13092.645244759995,32767.685473229998,53157.25213776 2026-04-20,12:45:51.000,110,11155408,6245,0,1776689150,13092.443155459994,30458.43278001,53157.36393168 2026-04-20,12:45:52.000,110,11155346,5965,0,1776689151,13092.396001289999,28611.31400046,53157.384893040005 2026-04-20,12:45:53.000,110,11155404,5965,0,1776689152,13092.38926497999,29534.594949599996,53157.53162256 2026-04-20,12:45:54.000,110,11155470,6284,0,1776689153,13092.503782249994,26302.674581550003,53157.47572560001 2026-04-20,12:45:55.000,110,11155427,6645,0,1776689154,13092.665453689995,25841.09754915,53157.58751952 2026-04-20,12:45:56.000,110,11155507,6725,0,1776689155,13092.7395531,25841.182138710006,53157.769184640005 2026-04-20,12:45:57.000,110,11155425,6685,0,1776689156,13092.867542989996,23993.992867859997,53157.74123616001 2026-04-20,12:45:58.000,110,11155391,6725,0,1776689157,13093.076368599992,29072.404642890004,53157.97181112 2026-04-20,12:46:00.000,110,11155492,6324,0,1776689159,13093.332348379998,33227.33809314,53158.07661792001 2026-04-20,12:46:01.000,110,11155465,6725,0,1776689160,13093.285194210002,31380.346197930005,53158.321167120004 2026-04-20,12:46:02.000,110,11155434,6245,0,1776689161,13093.359293619993,29995.269693359995,53158.439948160005 2026-04-20,12:46:03.000,110,11155426,5605,0,1776689162,13093.359293619993,27225.130782480002,53158.537767840004 2026-04-20,12:46:04.000,110,11155528,6205,0,1776689163,13093.541173989994,26301.955570289996,53158.5936648 2026-04-20,12:46:05.000,110,11155481,6605,0,1776689164,13093.844307939995,30457.403607030006,53158.7334072 2026-04-20,12:46:06.000,110,11155412,6284,0,1776689165,13094.201332370001,30457.100494440005,53158.85218824 2026-04-20,12:46:07.000,110,11155481,6365,0,1776689166,13094.396685359992,29533.43184315,53159.08276320001 2026-04-20,12:46:08.000,110,11155418,6284,0,1776689167,13094.315849639992,29994.825598170006,53159.13167304001 2026-04-20,12:46:09.000,110,11155450,6805,0,1776689168,13093.95882521,34150.083308400004,53159.2923768 2026-04-20,12:46:11.000,110,11155408,6365,0,1776689170,13093.70958173999,28148.172061200006,53159.55090024 2026-04-20,12:46:12.000,110,11155413,6885,0,1776689171,13093.675900189999,28148.06632425,53159.564874480006 2026-04-20,12:46:13.000,110,11155486,6165,0,1776689172,13093.723054359994,28148.270749019997,53159.92820472 2026-04-20,12:46:14.000,110,11155433,6925,0,1776689173,13093.77694484,29995.36133205,53159.97711456 2026-04-20,12:46:15.000,110,11155532,6124,0,1776689174,13093.985770449995,29533.847741820005,53160.1308312 2026-04-20,12:46:16.000,110,11155452,6124,0,1776689175,13094.140705580001,29996.01690114,53160.13781832001 2026-04-20,12:46:17.000,110,11155504,6165,0,1776689176,13094.194596059991,29072.862836340006,53160.333457680004 2026-04-20,12:46:18.000,110,11155484,6485,0,1776689177,13094.221541300001,25379.266748070004,53160.452238720005 2026-04-20,12:46:19.000,110,11155400,6405,0,1776689178,13094.363003810002,25379.217404159994,53160.53608416 2026-04-20,12:46:20.000,110,11155536,6284,0,1776689179,13094.504466320002,28149.5113959,53160.522109920006 2026-04-20,12:46:22.000,110,11155517,6525,0,1776689181,13094.531411559998,29073.046113720004,53160.619929600005 2026-04-20,12:46:23.000,110,11155410,6124,0,1776689182,13094.524675250002,28611.14482134,53160.668839440004 2026-04-20,12:46:24.000,110,11155338,6045,0,1776689183,13094.511202629998,33228.18398874,53160.67582656 2026-04-20,12:46:25.000,110,11155553,6525,0,1776689184,13094.639192519993,33227.782188330006,53160.77364624 2026-04-20,12:46:26.000,110,11155349,6645,0,1776689185,13094.767182409989,32766.127615499994,53160.74569776 2026-04-20,12:46:27.000,110,11155506,6405,0,1776689186,13095.083788979995,27225.194224649997,53160.75967200001 2026-04-20,12:46:28.000,110,11155427,6645,0,1776689187,13095.25893304,32765.5636851,53160.87845304001 2026-04-20,12:46:29.000,110,11155431,6725,0,1776689188,13095.440813410001,31380.480131400007,53160.94133712 2026-04-20,12:46:30.000,110,11155355,6885,0,1776689189,13095.649639019997,32765.74696248,53161.09505376001 2026-04-20,12:46:31.000,110,11155446,6205,0,1776689190,13096.094235479999,30919.199162460005,53161.11601512001 2026-04-20,12:46:33.000,110,11155391,7245,0,1776689192,13097.178781389994,29996.97558282,53161.39549992 2026-04-20,12:46:34.000,110,11155557,6685,0,1776689193,13097.52906950999,31382.348150849997,53161.50030672001 2026-04-20,12:46:35.000,110,11155483,6485,0,1776689194,13097.69747726,29073.90610758,53161.54222944 2026-04-20,12:46:36.000,110,11155367,6565,0,1776689195,13097.75810405,29535.779203440004,53161.68197184 2026-04-20,12:46:37.000,110,11155550,6245,0,1776689196,13098.007347519997,27226.949458019997,53161.99639224 2026-04-20,12:46:38.000,110,11155528,6165,0,1776689197,13098.081446930002,29073.814468890007,53161.93350816001 2026-04-20,12:46:39.000,110,11155579,6885,0,1776689198,13098.020820140002,32305.86172128,53162.09421192 2026-04-20,12:46:40.000,110,11155618,6324,0,1776689199,13098.128601099997,27226.74503325,53162.21299296 2026-04-20,12:46:41.000,110,11155471,6685,0,1776689200,13098.182491580003,30920.418661949996,53162.394658080004 2026-04-20,12:46:42.000,110,11155438,6205,0,1776689201,13098.229645749998,30458.623106519997,53162.45055504 2026-04-20,12:46:44.000,110,11155475,6845,0,1776689203,13097.811994529991,29996.594929800005,53162.632220160005 2026-04-20,12:46:45.000,110,11155546,6045,0,1776689204,13097.40781592999,25841.26672827,53162.61824592 2026-04-20,12:46:46.000,110,11155594,6124,0,1776689205,13097.091209359998,28149.603034590007,53162.73702696 2026-04-20,12:46:47.000,110,11155513,6765,0,1776689206,13096.713975999992,30919.629159389995,53162.66016864 2026-04-20,12:46:48.000,110,11155451,6645,0,1776689207,13096.484941459996,29072.961524159997,53162.67414288001 2026-04-20,12:46:49.000,110,11155530,6205,0,1776689208,13096.13465334,29072.947425899998,53162.56933608 2026-04-20,12:46:50.000,110,11155459,6605,0,1776689209,13095.730474739998,31843.14977895,53162.52741336001 2026-04-20,12:46:51.000,110,11155397,6845,0,1776689210,13095.420604480001,23993.79549222,53162.45055504 2026-04-20,12:46:52.000,110,11155486,6245,0,1776689211,13095.17809732,28611.187116119996,53162.415619440006 2026-04-20,12:46:53.000,110,11155527,6645,0,1776689212,13095.02989849999,30458.023930469994,53162.44356792 2026-04-20,12:46:55.000,110,11155505,6805,0,1776689214,13094.497730009993,25378.561835069995,53162.31779976001 2026-04-20,12:46:56.000,110,11155447,6805,0,1776689215,13094.309113329997,32765.75401161,53162.32478688 2026-04-20,12:46:57.000,110,11155410,6485,0,1776689216,13094.295640709992,29071.763172060004,53162.24094144001 2026-04-20,12:46:58.000,110,11155475,6405,0,1776689217,13094.275431779992,27686.595028800002,53162.247928560006 2026-04-20,12:46:59.000,110,11155500,6284,0,1776689218,13094.12049665,34150.012817099996,53162.26888992001 2026-04-20,12:47:00.000,110,11155527,6685,0,1776689219,13093.763472219995,25838.806581900004,53162.18504448 2026-04-20,12:47:01.000,110,11155512,6284,0,1776689220,13093.406447789988,33687.55464345,53162.23395432 2026-04-20,12:47:02.000,110,11155392,6324,0,1776689221,13093.339084689993,31379.2817793,53162.18504448 2026-04-20,12:47:03.000,110,11155318,5645,0,1776689222,13093.332348379998,31379.11964931,53162.18504448 2026-04-20,12:47:04.000,110,11155459,6765,0,1776689223,13093.103313840002,35072.779179749996,53162.157096 2026-04-20,12:47:06.000,110,11155438,6485,0,1776689225,13092.241066159993,32301.808471530006,53162.05228920001 2026-04-20,12:47:07.000,110,11155577,6485,0,1776689226,13091.890778039997,32301.08946027,53162.12216040001 2026-04-20,12:47:08.000,110,11155434,6365,0,1776689227,13091.527017299995,29530.39366812,53162.11517328 2026-04-20,12:47:09.000,110,11155435,6084,0,1776689228,13091.176729179999,29991.886110959997,53161.96844376 2026-04-20,12:47:10.000,110,11155525,6685,0,1776689229,13090.880331539993,29992.372500929996,53161.90555968001 2026-04-20,12:47:11.000,110,11155531,6805,0,1776689230,13090.348163049995,30453.864943769993,53161.85664984001 2026-04-20,12:47:12.000,110,11155389,6605,0,1776689231,13089.856412419998,33685.397609670006,53161.85664984001 2026-04-20,12:47:13.000,110,11155496,6205,0,1776689232,13089.560014779992,30452.83577079,53161.80774 2026-04-20,12:47:14.000,110,11155360,6565,0,1776689233,13089.364661790001,26296.887245820006,53161.68895896001 2026-04-20,12:47:15.000,110,11155428,6284,0,1776689234,13089.108682009995,32759.924381100005,53161.68895896001 2026-04-20,12:47:17.000,110,11155467,6685,0,1776689236,13088.347478980002,28604.786506079996,53161.66101048 2026-04-20,12:47:18.000,110,11155460,6165,0,1776689237,13087.997190859991,31836.474252839995,53161.64703624001 2026-04-20,12:47:19.000,110,11155466,6365,0,1776689238,13087.747947389995,31374.671648279997,53161.54222944 2026-04-20,12:47:20.000,110,11155465,6845,0,1776689239,13087.687320599995,32759.409794609994,53161.58415216 2026-04-20,12:47:21.000,110,11155415,6725,0,1776689240,13087.566067019994,33682.62025245,53161.59113928 2026-04-20,12:47:22.000,110,11155493,6525,0,1776689241,13087.485231299994,29989.165146779997,53161.54222944 2026-04-20,12:47:23.000,110,11155334,6205,0,1776689242,13087.390922959989,31835.44507986,53161.59812640001 2026-04-20,12:47:24.000,110,11155441,6685,0,1776689243,13087.350505099988,29987.973843810003,53161.556203680004 2026-04-20,12:47:25.000,110,11155428,6124,0,1776689244,13087.195569969997,32757.041286930005,53161.626074880005 2026-04-20,12:47:26.000,110,11155417,6765,0,1776689245,13087.006953290002,34141.33533807,53161.66101048 2026-04-20,12:47:28.000,110,11155379,6725,0,1776689247,13086.750973509996,31370.103812040004,53161.61210064 2026-04-20,12:47:29.000,110,11155279,6725,0,1776689248,13086.771182439996,29984.526819239996,53161.5631908 2026-04-20,12:47:30.000,110,11155458,6245,0,1776689249,13087.013689599997,26290.747453589996,53161.556203680004 2026-04-20,12:47:31.000,110,11155389,6885,0,1776689250,13087.215778899998,29059.96292844,53161.626074880005 2026-04-20,12:47:32.000,110,11155316,6205,0,1776689251,13087.384186649993,24442.345732379996,53161.58415216 2026-04-20,12:47:33.000,110,11155430,6205,0,1776689252,13087.606484879994,29519.481614880002,53161.54921656001 2026-04-20,12:47:34.000,110,11155395,6965,0,1776689253,13087.848992039995,29519.17850229,53161.59113928 2026-04-20,12:47:35.000,110,11155475,6725,0,1776689254,13088.259906949992,33212.17541451,53161.633062 2026-04-20,12:47:36.000,110,11155542,6365,0,1776689255,13088.717976029999,29980.938812070002,53161.59113928 2026-04-20,12:47:37.000,110,11155462,6205,0,1776689256,13089.283826070001,31365.768597090006,53161.695946080006 2026-04-20,12:47:39.000,110,11155432,6925,0,1776689258,13090.981376189993,27672.031526220002,53161.81472712001 2026-04-20,12:47:40.000,110,11155392,6245,0,1776689259,13091.756051839991,29518.191624090003,53161.98241800001 2026-04-20,12:47:41.000,110,11155410,6084,0,1776689260,13092.362319739994,27671.502841470006,53162.059276320004 2026-04-20,12:47:42.000,110,11155475,6645,0,1776689261,13093.211094799997,29056.29738084,53162.19203160001 2026-04-20,12:47:43.000,110,11155361,6685,0,1776689262,13094.08007879,29979.289315650007,53162.27587704 2026-04-20,12:47:44.000,110,11155418,6365,0,1776689263,13094.787391339989,29979.063743489998,53162.43658080001 2026-04-20,12:47:45.000,110,11155361,6925,0,1776689264,13095.420604480001,29978.372928750003,53162.61824592 2026-04-20,12:47:46.000,110,11155405,6605,0,1776689265,13096.006663449989,27669.677116799998,53162.77894968 2026-04-20,12:47:47.000,110,11155469,6485,0,1776689266,13096.404105739995,29515.315579050002,53162.93965344001 2026-04-20,12:47:48.000,110,11155408,6124,0,1776689267,13096.767866479997,28130.01350232,53163.037473120006 2026-04-20,12:47:50.000,110,11155486,6405,0,1776689269,13097.69074094999,27205.45666065,53163.33791928 2026-04-20,12:47:51.000,110,11155387,6685,0,1776689270,13098.48562552999,29974.150499879994,53163.58246848001 2026-04-20,12:47:52.000,110,11155546,6405,0,1776689271,13099.233355939992,29049.967262100006,53163.61041696001 2026-04-20,12:47:53.000,110,11155487,6685,0,1776689272,13099.85309646,29510.613809340008,53163.89688888001 2026-04-20,12:47:54.000,110,11155395,6605,0,1776689273,13100.540200080002,27663.678307170005,53163.98772144 2026-04-20,12:47:55.000,110,11155358,6005,0,1776689274,13101.362029899996,30433.175747219997,53164.09951536 2026-04-20,12:47:56.000,110,11155464,6084,0,1776689275,13102.27143175,30432.97837158,53164.309128960005 2026-04-20,12:47:57.000,110,11155366,6245,0,1776689276,13102.951799059992,30432.562472909995,53164.34406456 2026-04-20,12:47:58.000,110,11155497,6645,0,1776689277,13103.901618769996,28585.464840750006,53164.49778120001 2026-04-20,12:47:59.000,110,11155452,6365,0,1776689278,13104.696503349995,29508.012680369997,53164.62354936 2026-04-20,12:48:01.000,110,11155471,6525,0,1776689280,13105.713686159994,29969.483975819996,53164.812201600005 2026-04-20,12:48:02.000,110,11155377,6565,0,1776689281,13105.92924808,28123.366172730006,53164.9170084 2026-04-20,12:48:03.000,110,11155358,6405,0,1776689282,13106.340162989996,25353.657258780004,53164.92399552001 2026-04-20,12:48:04.000,110,11155402,6405,0,1776689283,13106.703923729998,32276.628979169996,53165.098673520006 2026-04-20,12:48:05.000,110,11155348,6165,0,1776689284,13107.26977377,27660.52734606,53165.27335152 2026-04-20,12:48:06.000,110,11155363,6685,0,1776689285,13107.943404769998,30891.39034461,53165.17553184 2026-04-20,12:48:07.000,110,11155488,6245,0,1776689286,13108.704607799991,26275.711659299996,53165.28732576001 2026-04-20,12:48:08.000,110,11155380,6365,0,1776689287,13109.169413189993,32276.142589199997,53165.3013 2026-04-20,12:48:09.000,110,11155408,6565,0,1776689288,13109.49949237999,29045.21614848,53165.3013 2026-04-20,12:48:10.000,110,11155396,6205,0,1776689289,13109.903670979991,27660.54849345,53165.39213256 2026-04-20,12:48:12.000,110,11155280,6405,0,1776689291,13110.489729949993,32275.95226269,53165.53886208 2026-04-20,12:48:13.000,110,11155308,6284,0,1776689292,13110.597510909989,30429.277578330002,53165.699565840005 2026-04-20,12:48:14.000,110,11155359,6525,0,1776689293,13110.712028179994,27197.759010690002,53165.769437040006 2026-04-20,12:48:15.000,110,11155457,6645,0,1776689294,13110.71876448999,32736.28864821,53165.87424384 2026-04-20,12:48:16.000,110,11155400,6245,0,1776689295,13110.853490689995,29967.129566400006,53165.90917944001 2026-04-20,12:48:17.000,110,11155406,6365,0,1776689296,13111.02863475,33197.56961715,53165.916166560004 2026-04-20,12:48:18.000,110,11155440,6045,0,1776689297,13111.183569879991,26734.969527930007,53165.937127920006 2026-04-20,12:48:19.000,110,11155350,6245,0,1776689298,13111.304823459992,31350.197068919995,53165.986037760005 2026-04-20,12:48:20.000,110,11155316,6324,0,1776689299,13111.567539549993,30887.38643877,53166.11180592 2026-04-20,12:48:21.000,110,11155312,6324,0,1776689300,13111.594484789988,28578.895051590007,53166.083857440004 2026-04-20,12:48:23.000,110,11155344,6284,0,1776689302,13111.318296079997,32270.933282130005,53166.05590896001 2026-04-20,12:48:24.000,110,11155457,6605,0,1776689303,13110.77939127999,35962.36528749,53166.16770288 2026-04-20,12:48:25.000,110,11155476,6365,0,1776689304,13110.90064485999,31807.75609722,53166.16071576 2026-04-20,12:48:26.000,110,11155429,6445,0,1776689305,13111.378922869997,27191.901183659997,53166.18167712 2026-04-20,12:48:27.000,110,11155365,6685,0,1776689306,13111.547330619993,33191.937362280005,53166.272509680006 2026-04-20,12:48:28.000,110,11155404,6124,0,1776689307,13111.641638959998,30423.440898689994,53166.43321344001 2026-04-20,12:48:29.000,110,11155451,6925,0,1776689308,13111.648375269993,27654.986729879995,53166.50308464 2026-04-20,12:48:30.000,110,11155442,6124,0,1776689309,13111.479967519997,33194.55963864,53166.63583992 2026-04-20,12:48:31.000,110,11155474,6124,0,1776689310,13111.520385379998,25810.229408879997,53166.7336596 2026-04-20,12:48:32.000,110,11155387,6605,0,1776689311,13111.513649070002,33194.54554038,53166.84545352001 2026-04-20,12:48:34.000,110,11155541,6885,0,1776689313,13111.277878219997,30887.266603559998,53166.99917016 2026-04-20,12:48:35.000,110,11155413,6765,0,1776689314,13111.176833569996,31349.069208119996,53167.20179664001 2026-04-20,12:48:36.000,110,11155515,6525,0,1776689315,13111.203778809991,27195.750008639996,53167.35551328 2026-04-20,12:48:37.000,110,11155491,6685,0,1776689316,13111.533858000003,28119.327021239995,53167.41141024 2026-04-20,12:48:38.000,110,11155400,6245,0,1776689317,13111.789837779994,25811.766119220003,53167.52320416 2026-04-20,12:48:39.000,110,11155551,6765,0,1776689318,13111.722474679998,29042.389447349997,53167.71884352 2026-04-20,12:48:40.000,110,11155417,6605,0,1776689319,13111.96498184,28580.213238900003,53167.760766240004 2026-04-20,12:48:41.000,110,11155467,6685,0,1776689320,13112.26137947999,28580.375368890003,53167.85858592 2026-04-20,12:48:42.000,110,11155458,6124,0,1776689321,13112.153598519995,24888.943363529994,53167.84461168 2026-04-20,12:48:43.000,110,11155487,6605,0,1776689322,13112.03908124999,32274.775057980005,53167.893521519996 2026-04-20,12:48:45.000,110,11155520,6365,0,1776689324,13112.631876530002,29045.533359330002,53167.75377912001 2026-04-20,12:48:46.000,110,11155510,6324,0,1776689325,13112.847438449993,25813.803317790007,53167.70486928001 2026-04-20,12:48:47.000,110,11155420,6045,0,1776689326,13112.719448559998,24428.508290190002,53167.69788216 2026-04-20,12:48:48.000,110,11155497,6725,0,1776689327,13112.342215199991,27197.202129419995,53167.62102384 2026-04-20,12:48:49.000,110,11155491,6525,0,1776689328,13112.254643169996,29966.819404680005,53167.55115264 2026-04-20,12:48:50.000,110,11155511,6284,0,1776689329,13112.665558079992,28120.786191150008,53167.39743600001 2026-04-20,12:48:51.000,110,11155379,6805,0,1776689330,13113.11689084999,26736.083290470007,53167.30660344 2026-04-20,12:48:52.000,110,11155474,6405,0,1776689331,13113.231408119995,26274.54855285,53167.17384816 2026-04-20,12:48:53.000,110,11155412,6124,0,1776689332,13113.32571646,27658.715719650005,53167.16686104 2026-04-20,12:48:54.000,110,11155428,6245,0,1776689333,13113.39981586999,25812.308902229997,53166.992183040005 2026-04-20,12:48:56.000,110,11155407,6525,0,1776689335,13112.503886639992,29965.09941696,53166.92929896 2026-04-20,12:48:57.000,110,11155403,6525,0,1776689336,13112.470205090001,28118.7771891,53166.89436336001 2026-04-20,12:48:58.000,110,11155427,6565,0,1776689337,13112.807020589993,28118.79128736,53166.91532472001 2026-04-20,12:48:59.000,110,11155504,6245,0,1776689338,13113.783785539992,29041.804369560006,53166.887376239996 2026-04-20,12:49:00.000,110,11155411,6685,0,1776689339,13114.39678974999,29502.986650680003,53167.07602848 2026-04-20,12:49:01.000,110,11155547,6205,0,1776689340,13114.181227829999,34116.15584571,53167.16686104 2026-04-20,12:49:02.000,110,11155511,6445,0,1776689341,13114.329426649994,25346.037149249998,53167.23673224 2026-04-20,12:49:03.000,110,11155391,6565,0,1776689342,13114.491098089995,31808.327076750007,53167.27166784001 2026-04-20,12:49:04.000,110,11155447,6725,0,1776689343,13113.622114099991,29500.13175303,53167.29961632001 2026-04-20,12:49:05.000,110,11155404,6205,0,1776689344,13112.773339040003,28113.99787896,53167.31359056 2026-04-20,12:49:07.000,110,11155512,6205,0,1776689346,13112.679030699997,28573.826727120002,53167.40442312 2026-04-20,12:49:08.000,110,11155513,6485,0,1776689347,13112.456732469996,31342.168109849998,53167.52320416 2026-04-20,12:49:09.000,110,11155487,6245,0,1776689348,13111.722474679998,25341.83586777,53167.48826856001 2026-04-20,12:49:10.000,110,11155506,6205,0,1776689349,13110.853490689995,30878.511584099993,53167.56512688001 2026-04-20,12:49:11.000,110,11155387,6685,0,1776689350,13110.058606109997,27185.430082320003,53167.544165520005 2026-04-20,12:49:12.000,110,11155440,6405,0,1776689351,13110.125969209992,26262.54388446,53167.558139759996 2026-04-20,12:49:13.000,110,11155548,6284,0,1776689352,13110.085551349992,32261.84695356,53167.55115264 2026-04-20,12:49:14.000,110,11155444,6324,0,1776689353,13109.971034080001,29953.341468119994,53167.53717840001 2026-04-20,12:49:15.000,110,11155457,6525,0,1776689354,13109.614009649995,31336.86011496,53167.495255680005 2026-04-20,12:49:16.000,110,11155367,6565,0,1776689355,13109.027950679993,28567.242839700004,53167.3625004 2026-04-20,12:49:18.000,110,11155460,6284,0,1776689357,13108.36105598999,30874.831938239993,53167.40442312 2026-04-20,12:49:19.000,110,11155529,6525,0,1776689358,13108.536200049995,34105.07461335001,53167.31359056 2026-04-20,12:49:20.000,110,11155490,6045,0,1776689359,13108.677662559996,30874.493579999995,53167.19480952 2026-04-20,12:49:21.000,110,11155419,6805,0,1776689360,13109.041423299997,25337.36671935,53167.07602848 2026-04-20,12:49:22.000,110,11155484,6205,0,1776689361,13109.634218579995,26722.0625709,53167.02013152 2026-04-20,12:49:23.000,110,11155425,6205,0,1776689362,13110.045133489992,28568.370700500003,53166.92929896 2026-04-20,12:49:24.000,110,11155502,6165,0,1776689363,13110.328058509993,30414.88325487,53166.92929896 2026-04-20,12:49:25.000,110,11155392,5965,0,1776689364,13111.075788919996,29030.645596770002,53166.81750504001 2026-04-20,12:49:26.000,110,11155506,6084,0,1776689365,13111.870673499994,31799.896317270002,53166.84545352001 2026-04-20,12:49:27.000,110,11155470,6525,0,1776689366,13112.894592619989,32723.82578637,53166.9782088 2026-04-20,12:49:29.000,110,11155409,6685,0,1776689368,13114.221645689999,30878.43404367,53167.06904136 2026-04-20,12:49:30.000,110,11155511,6485,0,1776689369,13114.61908797999,27186.163191839994,53167.10397696001 2026-04-20,12:49:31.000,110,11155469,6565,0,1776689370,13115.063684439992,27648.51562854,53167.02711864 2026-04-20,12:49:32.000,110,11155519,6525,0,1776689371,13115.191674330003,27188.143997370003,53167.110964080006 2026-04-20,12:49:33.000,110,11155406,5925,0,1776689372,13115.259037429998,34573.20733665,53166.96423456001 2026-04-20,12:49:34.000,110,11155335,6645,0,1776689373,13115.083893369992,32266.048235039998,53167.02711864 2026-04-20,12:49:35.000,110,11155446,6245,0,1776689374,13114.821177279991,28112.820674250004,53166.95026032 2026-04-20,12:49:36.000,110,11155444,6005,0,1776689375,13114.58540643,34113.34324284,53167.06904136 2026-04-20,12:49:37.000,110,11155397,6525,0,1776689376,13114.268799859994,29036.77129074,53167.08301560001 2026-04-20,12:49:38.000,110,11155412,6165,0,1776689377,13113.736631369997,30882.889093830003,53167.12493832 2026-04-20,12:49:40.000,110,11155506,6205,0,1776689379,13113.24488074,25806.03517653,53167.16686104 2026-04-20,12:49:41.000,110,11155521,6605,0,1776689380,13112.867647379993,32267.12675193,53167.222757999996 2026-04-20,12:49:42.000,110,11155463,6725,0,1776689381,13112.497150329997,31804.851855660003,53167.110964080006 2026-04-20,12:49:43.000,110,11155421,6324,0,1776689382,13112.22096161999,29496.571942380004,53167.1878224 2026-04-20,12:49:44.000,110,11155448,6205,0,1776689383,13111.95824552999,28110.93855654,53167.16686104 2026-04-20,12:49:45.000,110,11155418,6365,0,1776689384,13111.823519329999,33186.488384790006,53167.19480952 2026-04-20,12:49:46.000,110,11155460,6045,0,1776689385,13111.709002059994,28570.682815139997,53167.257693600004 2026-04-20,12:49:47.000,110,11155519,6565,0,1776689386,13111.830255639994,32723.607263340004,53167.21577088 2026-04-20,12:49:48.000,110,11155453,6645,0,1776689387,13111.742683609998,30415.644560910005,53167.27166784001 2026-04-20,12:49:49.000,110,11155395,6765,0,1776689388,13112.09970803999,27646.58416692,53167.41839736001 2026-04-20,12:49:51.000,110,11155421,6725,0,1776689390,13112.847438449993,34107.37967886,53167.572114 2026-04-20,12:49:52.000,110,11155457,6605,0,1776689391,13113.063000369999,27184.739267580007,53167.62102384 2026-04-20,12:49:53.000,110,11155520,6165,0,1776689392,13113.46044265999,33184.07053320001,53167.760766240004 2026-04-20,12:49:54.000,110,11155588,6045,0,1776689393,13113.911775430002,31799.142060359998,53167.91448288 2026-04-20,12:49:55.000,110,11155426,6165,0,1776689394,13113.911775430002,26260.718159790005,53167.949418480006 2026-04-20,12:49:56.000,110,11155439,6725,0,1776689395,13113.750103990002,30875.642588190007,53168.19396768 2026-04-20,12:49:57.000,110,11155472,6205,0,1776689396,13113.958929599998,29029.736258999998,53168.18698056001 2026-04-20,12:49:58.000,110,11155428,6245,0,1776689397,13114.147546279994,31798.571080830006,53168.3406972 2026-04-20,12:49:59.000,110,11155471,6845,0,1776689398,13114.167755209994,32259.859098900008,53168.40358128001 2026-04-20,12:50:00.000,110,11155472,6045,0,1776689399,13114.107128419993,32260.000081499995,53168.4105684 2026-04-20,12:50:02.000,110,11155401,6685,0,1776689401,13114.713396319996,25799.867187779993,53168.48742672 2026-04-20,12:50:03.000,110,11155414,5805,0,1776689402,13115.198410639998,29030.250845489994,53168.69704032 2026-04-20,12:50:04.000,110,11155445,6725,0,1776689403,13115.521753519999,30876.002093820003,53168.71101456001 2026-04-20,12:50:05.000,110,11155485,6725,0,1776689404,13115.892250569996,27645.62548524,53168.836782720005 2026-04-20,12:50:06.000,110,11155431,6765,0,1776689405,13115.82488747,25337.669831940002,53169.0394092 2026-04-20,12:50:07.000,110,11155487,6645,0,1776689406,13115.77773329999,29029.017247740005,53169.13024176 2026-04-20,12:50:08.000,110,11155427,6525,0,1776689407,13115.831623779995,27182.603381189998,53169.20011296 2026-04-20,12:50:09.000,110,11155438,5765,0,1776689408,13115.76426068,37796.19645699,53169.339855360005 2026-04-20,12:50:10.000,110,11155409,6645,0,1776689409,13115.333136839989,30411.422132039996,53169.4237008 2026-04-20,12:50:11.000,110,11155406,6245,0,1776689410,13114.996321339997,27641.78370939,53169.51453336 2026-04-20,12:50:13.000,110,11155465,6845,0,1776689412,13114.989585030002,30410.329516890008,53169.76606968001 2026-04-20,12:50:14.000,110,11155520,6565,0,1776689413,13115.272510049988,27179.917662659995,53169.83594088001 2026-04-20,12:50:15.000,110,11155455,6525,0,1776689414,13115.80467854,29486.787749940006,53170.03158024001 2026-04-20,12:50:16.000,110,11155554,6045,0,1776689415,13116.444627989993,29024.667934530007,53170.157348400004 2026-04-20,12:50:17.000,110,11155475,6525,0,1776689416,13116.848806589995,26255.3396736,53170.33901352001 2026-04-20,12:50:18.000,110,11155436,6124,0,1776689417,13117.239512569991,29484.990221789994,53170.63945968 2026-04-20,12:50:19.000,110,11155556,6084,0,1776689418,13117.737999509998,32253.331604520004,53170.849073280006 2026-04-20,12:50:20.000,110,11155417,6445,0,1776689419,13118.19606858999,26715.51392913,53171.114583840004 2026-04-20,12:50:21.000,110,11155408,6365,0,1776689420,13118.694555529997,29022.708276389996,53171.49188832001 2026-04-20,12:50:22.000,110,11155426,6245,0,1776689421,13119.327768669995,30868.52296689,53171.82727008001 2026-04-20,12:50:24.000,110,11155461,6685,0,1776689423,13120.264115759994,29483.587444920006,53172.47008512001 2026-04-20,12:50:25.000,110,11155459,6725,0,1776689424,13120.70197591,33175.04059767,53172.86835096 2026-04-20,12:50:26.000,110,11155504,6045,0,1776689425,13121.112890819997,30867.479695650007,53173.21071984 2026-04-20,12:50:27.000,110,11155512,6205,0,1776689426,13121.597905139999,29483.058760169995,53173.45526904001 2026-04-20,12:50:28.000,110,11155421,6645,0,1776689427,13121.948193259996,33636.00435576,53173.62295992001 2026-04-20,12:50:29.000,110,11155405,6805,0,1776689428,13122.049237909996,27637.504887479998,53173.846547760004 2026-04-20,12:50:30.000,110,11155494,6324,0,1776689429,13122.298481379992,29944.93890516,53174.084109840005 2026-04-20,12:50:31.000,110,11155499,6725,0,1776689430,13122.655505809998,29021.650906890005,53174.26577496 2026-04-20,12:50:32.000,110,11155459,6685,0,1776689431,13122.93169451999,23945.720425620006,53174.39154312001 2026-04-20,12:50:33.000,110,11155438,5884,0,1776689432,13123.22135585,28560.71534532,53174.4544272 2026-04-20,12:50:35.000,110,11155487,6685,0,1776689434,13123.672688619998,32254.142254470004,53174.65006656001 2026-04-20,12:50:36.000,110,11155491,6685,0,1776689435,13123.726579099988,27640.21880253,53174.538272640006 2026-04-20,12:50:37.000,110,11155512,6284,0,1776689436,13123.827623749989,25795.193614589996,53174.61513096 2026-04-20,12:50:38.000,110,11155385,6525,0,1776689437,13123.814151129998,27179.952908310006,53174.489362800006 2026-04-20,12:50:39.000,110,11155568,6245,0,1776689438,13123.699633859993,28103.057629200004,53174.384556 2026-04-20,12:50:40.000,110,11155478,6324,0,1776689439,13123.571643969997,35025.33148572,53174.26577496 2026-04-20,12:50:41.000,110,11155390,6365,0,1776689440,13123.470599319997,29026.296283560005,53174.34263328001 2026-04-20,12:50:42.000,110,11155489,6485,0,1776689441,13123.531226109997,26257.454412599996,53174.12603256001 2026-04-20,12:50:43.000,110,11155435,6725,0,1776689442,13123.477335629992,27642.072723720004,53174.12603256001 2026-04-20,12:50:44.000,110,11155454,6365,0,1776689443,13123.436917769992,32257.05354516,53173.95135456 2026-04-20,12:50:46.000,110,11155499,6765,0,1776689445,13123.490808249997,28565.706129359998,53173.818599280006 2026-04-20,12:50:47.000,110,11155416,6205,0,1776689446,13123.470599319997,29949.979033109994,53173.69283112001 2026-04-20,12:50:48.000,110,11155461,6685,0,1776689447,13123.605325520002,25796.984093609994,53173.6159728 2026-04-20,12:50:49.000,110,11155368,6405,0,1776689448,13123.766996959988,29028.065615190004,53173.462256160004 2026-04-20,12:50:50.000,110,11155425,6645,0,1776689449,13123.827623749989,33182.181366360004,53173.51815312 2026-04-20,12:50:51.000,110,11155456,6084,0,1776689450,13124.03644936,28106.46235899,53173.33648800001 2026-04-20,12:50:52.000,110,11155472,6284,0,1776689451,13124.225066039995,32721.25990305,53173.294565280004 2026-04-20,12:50:53.000,110,11155486,6245,0,1776689452,13124.568617849996,27183.646652430005,53173.26661680001 2026-04-20,12:50:54.000,110,11155582,6445,0,1776689453,13124.838070249993,26261.232746280002,53173.18975848001 2026-04-20,12:50:55.000,110,11155397,6605,0,1776689454,13125.080577409994,29492.420004810003,53173.008093360004 2026-04-20,12:50:57.000,110,11155372,6565,0,1776689456,13125.707054239996,30416.03226306,53172.83341536001 2026-04-20,12:50:58.000,110,11155532,6205,0,1776689457,13125.922616160002,30877.362575909996,53172.77053128 2026-04-20,12:50:59.000,110,11155405,6805,0,1776689458,13125.855253059992,28108.36562409,53172.65175024 2026-04-20,12:51:00.000,110,11155451,6365,0,1776689459,13125.673372689991,29031.026249789997,53172.61681464001 2026-04-20,12:51:01.000,110,11155356,6245,0,1776689460,13125.39718398,28569.301185660006,53172.51899496001 2026-04-20,12:51:02.000,110,11155441,6885,0,1776689461,13125.20856729999,32260.930566659998,53172.477072240006 2026-04-20,12:51:03.000,110,11155427,6165,0,1776689462,13125.174885749999,32260.24680105,53172.41418816 2026-04-20,12:51:04.000,110,11155551,6885,0,1776689463,13125.39718398,31797.98600304,53172.21156168001 2026-04-20,12:51:05.000,110,11155358,6124,0,1776689464,13125.707054239996,29951.128041300006,53172.169638960004 2026-04-20,12:51:06.000,110,11155381,6725,0,1776689465,13126.030397119997,30412.16933982,53172.05784504 2026-04-20,12:51:08.000,110,11155506,6124,0,1776689467,13126.003451880002,25796.455408859998,53171.855218560006 2026-04-20,12:51:09.000,110,11155436,5925,0,1776689468,13126.057342359993,31333.751448630006,53171.96002536 2026-04-20,12:51:10.000,110,11155460,6124,0,1776689469,13126.151650699998,26718.347679390004,53171.687527680006 2026-04-20,12:51:11.000,110,11155447,6885,0,1776689470,13126.239222729993,29024.928752339998,53171.6945148 2026-04-20,12:51:12.000,110,11155481,6565,0,1776689471,13126.306585829989,31331.650807889993,53171.58272088 2026-04-20,12:51:13.000,110,11155449,6725,0,1776689472,13126.53562037,31331.671955280006,53171.51284968001 2026-04-20,12:51:14.000,110,11155560,6284,0,1776689473,13126.7579186,31793.601444180007,53171.41503 2026-04-20,12:51:15.000,110,11155568,6124,0,1776689474,13127.067788859997,28102.373863589994,53171.3800944 2026-04-20,12:51:16.000,110,11155466,6245,0,1776689475,13127.323768640003,27641.14928769,53171.282274720004 2026-04-20,12:51:17.000,110,11155434,6284,0,1776689476,13127.62690258999,29025.54907578,53171.22637776001 2026-04-20,12:51:19.000,110,11155554,6605,0,1776689478,13128.071499049991,25333.264125689995,53171.10759672001 2026-04-20,12:51:20.000,110,11155425,6805,0,1776689479,13128.084971669996,28101.598459290006,53171.12855808001 2026-04-20,12:51:21.000,110,11155443,6685,0,1776689480,13127.74815616999,29485.55415219,53171.0307384 2026-04-20,12:51:22.000,110,11155400,6084,0,1776689481,13127.431549599998,25332.312493139994,53170.87702176 2026-04-20,12:51:23.000,110,11155483,6885,0,1776689482,13127.094734099992,33638.91564645,53170.76522784 2026-04-20,12:51:24.000,110,11155436,6324,0,1776689483,13126.65013763999,30870.510821550008,53170.49971728 2026-04-20,12:51:25.000,110,11155309,6685,0,1776689484,13126.245959039989,30870.461477639998,53170.36696200001 2026-04-20,12:51:26.000,110,11155522,6124,0,1776689485,13125.848516749997,26716.514905589996,53170.16433552 2026-04-20,12:51:27.000,110,11155430,6245,0,1776689486,13125.680109,32253.113081489995,53170.02459312 2026-04-20,12:51:28.000,110,11155539,6565,0,1776689487,13125.821571510001,25792.41625737,53169.84991512 2026-04-20,12:51:30.000,110,11155428,6165,0,1776689489,13125.343293499995,26715.563273039996,53169.37479096 2026-04-20,12:51:31.000,110,11155469,6725,0,1776689490,13124.528199989996,28099.511916810006,53169.1791516 2026-04-20,12:51:32.000,110,11155455,6765,0,1776689491,13123.713106479998,32713.463565269994,53168.79486 2026-04-20,12:51:33.000,110,11155434,6045,0,1776689492,13123.01253023999,29944.593497790003,53168.60620776 2026-04-20,12:51:34.000,110,11155476,6485,0,1776689493,13122.527515919988,26714.787868739993,53168.263838880004 2026-04-20,12:51:35.000,110,11155468,6245,0,1776689494,13122.035765289991,23484.904699260005,53167.949418480006 2026-04-20,12:51:36.000,110,11155572,6245,0,1776689495,13121.523805729994,27638.541109590005,53167.711856400005 2026-04-20,12:51:37.000,110,11155431,6765,0,1776689496,13120.850174729996,30869.086897290006,53167.31359056 2026-04-20,12:51:38.000,110,11155517,6685,0,1776689497,13119.644375240001,34560.81496611,53166.943273200006 2026-04-20,12:51:39.000,110,11155371,6485,0,1776689498,13118.640665049992,29946.292338119994,53166.49609752 2026-04-20,12:51:41.000,110,11155486,6405,0,1776689500,13117.259721499991,29946.665942010004,53165.699565840005 2026-04-20,12:51:42.000,110,11155487,6685,0,1776689501,13116.586090499994,25332.855276150003,53165.22444168 2026-04-20,12:51:43.000,110,11155536,5925,0,1776689502,13115.82488747,29486.84414298,53164.763291760006 2026-04-20,12:51:44.000,110,11155534,6284,0,1776689503,13114.72686894,28102.909597470003,53164.34406456 2026-04-20,12:51:45.000,110,11155427,6725,0,1776689504,13113.770312920002,25795.581316740005,53164.03663128001 2026-04-20,12:51:46.000,110,11155502,6365,0,1776689505,13113.002373579999,25334.589362130006,53163.568494240004 2026-04-20,12:51:47.000,110,11155516,6205,0,1776689506,13112.382633059991,31795.215694950006,53163.27503520001 2026-04-20,12:51:48.000,110,11155353,6845,0,1776689507,13111.668584199993,34564.45936632001,53162.98157616 2026-04-20,12:51:49.000,110,11155572,6284,0,1776689508,13110.994953199996,27643.038454530004,53162.61824592 2026-04-20,12:51:50.000,110,11155432,6445,0,1776689509,13110.543620429999,26259.103909020007,53162.345748240004 2026-04-20,12:51:52.000,110,11155432,6365,0,1776689511,13109.58706441,28566.918579720004,53161.97543088 2026-04-20,12:51:53.000,110,11155481,6605,0,1776689512,13109.149204259993,30412.944744120003,53161.80774 2026-04-20,12:51:54.000,110,11155476,6324,0,1776689513,13109.021214369997,28567.031365799994,53161.61908776001 2026-04-20,12:51:55.000,110,11155440,6045,0,1776689514,13109.075104850002,29490.114939299994,53161.64703624001 2026-04-20,12:51:56.000,110,11155464,6284,0,1776689515,13109.176149499988,34105.63149462,53161.507293840004 2026-04-20,12:51:57.000,110,11155479,6965,0,1776689516,13109.52643762,34106.0967372,53161.458384000005 2026-04-20,12:51:58.000,110,11155507,6365,0,1776689517,13109.991243010001,30875.980946430005,53161.45139688001 2026-04-20,12:51:59.000,110,11155471,6685,0,1776689518,13109.977770389996,29491.940663970003,53161.54222944 2026-04-20,12:52:00.000,110,11155525,6765,0,1776689519,13109.944088839991,29492.511643499995,53161.47934536001 2026-04-20,12:52:01.000,110,11155395,6885,0,1776689520,13109.863253119991,30877.285035480003,53161.36755144 2026-04-20,12:52:03.000,110,11155549,7245,0,1776689522,13110.253959100002,29954.39178849,53161.34659008 2026-04-20,12:52:04.000,110,11155449,6605,0,1776689523,13110.429103159993,30415.5247257,53161.38152568001 2026-04-20,12:52:05.000,110,11155338,6365,0,1776689524,13110.74570973,30415.418988749996,53161.388512800004 2026-04-20,12:52:06.000,110,11155496,6205,0,1776689525,13111.203778809991,28108.08365889,53161.220821920004 2026-04-20,12:52:07.000,110,11155570,6245,0,1776689526,13111.850464569994,37337.91841743,53161.409474160006 2026-04-20,12:52:08.000,110,11155521,6445,0,1776689527,13112.645349149992,28108.23169062,53161.39549992 2026-04-20,12:52:09.000,110,11155447,6205,0,1776689528,13113.29877121999,23954.940687659997,53161.40248704001 2026-04-20,12:52:10.000,110,11155453,6725,0,1776689529,13113.844412329992,21647.675849100007,53161.37453856 2026-04-20,12:52:11.000,110,11155486,6245,0,1776689530,13114.228381999994,31339.355506980006,53161.360564320006 2026-04-20,12:52:12.000,110,11155520,6284,0,1776689531,13114.57867011999,21186.408978420004,53161.48633248 2026-04-20,12:52:14.000,110,11155518,6445,0,1776689533,13115.568907689994,30878.567977140003,53161.360564320006 2026-04-20,12:52:15.000,110,11155416,6485,0,1776689534,13115.83836008999,29032.654598819994,53161.4234484 2026-04-20,12:52:16.000,110,11155450,6284,0,1776689535,13116.148230350002,32263.263828690004,53161.39549992 2026-04-20,12:52:17.000,110,11155540,6205,0,1776689536,13116.370528580002,29955.18834018,53161.3186416 2026-04-20,12:52:18.000,110,11155501,6725,0,1776689537,13116.639980979999,29954.40588675,53161.34659008 2026-04-20,12:52:19.000,110,11155465,6685,0,1776689538,13117.172149469996,34107.337384080005,53161.31165448001 2026-04-20,12:52:20.000,110,11155370,6165,0,1776689539,13117.407920320002,32260.72614189,53161.22780904 2026-04-20,12:52:21.000,110,11155457,6525,0,1776689540,13117.697581649998,28107.132026339998,53161.241783280006 2026-04-20,12:52:22.000,110,11155579,6605,0,1776689541,13117.859253089999,36414.23566788,53161.12998936 2026-04-20,12:52:23.000,110,11155447,6205,0,1776689542,13117.886198329994,26261.676841470005,53161.06710528001 2026-04-20,12:52:47.000,110,11155538,6405,0,1776689566,13117.697581649998,30416.046361319997,53159.10372456001 2026-04-20,12:52:48.000,110,11155421,6685,0,1776689567,13117.684109029993,25800.7412799,53158.96398216001 2026-04-20,12:52:49.000,110,11155401,6725,0,1776689568,13117.596536999998,26723.768460360006,53158.96398216001 2026-04-20,12:52:50.000,110,11155428,6324,0,1776689569,13117.401184009992,37338.10874394,53159.05481472001 2026-04-20,12:52:51.000,110,11155497,7045,0,1776689570,13117.246248880001,28108.309231050007,53159.03385336001 2026-04-20,12:52:52.000,110,11155442,6365,0,1776689571,13116.97679647999,28108.027265850003,53159.08975032 2026-04-20,12:52:53.000,110,11155491,6725,0,1776689572,13116.511991089988,28569.498561300003,53158.9080852 2026-04-20,12:52:54.000,110,11155390,6284,0,1776689573,13116.080867249992,30415.785543510006,53158.845201120006 2026-04-20,12:52:55.000,110,11155451,6885,0,1776689574,13115.73731543999,24878.017212029998,53158.71943296001 2026-04-20,12:52:56.000,110,11155374,6284,0,1776689575,13115.649743409995,29493.146065199995,53158.7334072 2026-04-20,12:52:58.000,110,11155400,6205,0,1776689577,13114.814440969996,28570.421997330006,53158.18142472 2026-04-20,12:52:59.000,110,11155537,6685,0,1776689578,13114.194700449989,34108.31721315,53158.14648912001 2026-04-20,12:53:00.000,110,11155411,6885,0,1776689579,13113.824203399992,25339.4462127,53158.19539896001 2026-04-20,12:53:01.000,110,11155506,6365,0,1776689580,13113.433497419996,31800.213528120003,53158.07661792001 2026-04-20,12:53:02.000,110,11155470,6405,0,1776689581,13113.03605512999,28108.36562409,53158.0696308 2026-04-20,12:53:03.000,110,11155486,6685,0,1776689582,13112.699239629997,27185.592212310003,53158.08360504 2026-04-20,12:53:04.000,110,11155434,6165,0,1776689583,13112.26811579,24877.756394220007,53157.950849759996 2026-04-20,12:53:05.000,110,11155592,6405,0,1776689584,13112.153598519995,29492.194432649994,53157.85303008 2026-04-20,12:53:06.000,110,11155520,6084,0,1776689585,13112.072762799995,27184.633530630002,53157.95783688001 2026-04-20,12:53:07.000,110,11155420,6124,0,1776689586,13111.931300289994,26723.21862822,53157.86001720001 2026-04-20,12:53:09.000,110,11155471,6885,0,1776689588,13111.459758589997,29491.778533980003,53157.83206872001 2026-04-20,12:53:10.000,110,11155655,6765,0,1776689589,13111.628166339993,27183.85812633,53157.818094480004 2026-04-20,12:53:11.000,110,11155502,6245,0,1776689590,13111.90435505,30875.642588190007,53157.73424904 2026-04-20,12:53:12.000,110,11155431,6645,0,1776689591,13112.28832472,28106.814815489997,53157.7552104 2026-04-20,12:53:13.000,110,11155423,6685,0,1776689592,13112.382633059991,33644.88625956001,53157.79014600001 2026-04-20,12:53:14.000,110,11155504,5965,0,1776689593,13112.449996160001,29030.328385920002,53157.64341648001 2026-04-20,12:53:15.000,110,11155471,6685,0,1776689594,13112.564513429992,31337.938631850004,53157.69232632001 2026-04-20,12:53:16.000,110,11155340,6245,0,1776689595,13112.827229519993,32261.38876011,53157.74822328 2026-04-20,12:53:17.000,110,11155442,6205,0,1776689596,13113.12362716,29493.174261720007,53157.56655816 2026-04-20,12:53:18.000,110,11155409,6885,0,1776689597,13113.473915279996,33647.18427594,53157.5805324 2026-04-20,12:53:20.000,110,11155439,6885,0,1776689599,13114.50457071,31340.102714759996,53157.335983200006 2026-04-20,12:53:21.000,110,11155508,6205,0,1776689600,13115.232092189988,29955.759319710007,53157.266112000005 2026-04-20,12:53:22.000,110,11155475,6685,0,1776689601,13116.060658319991,30879.378627090002,53157.25213776 2026-04-20,12:53:23.000,110,11155348,6485,0,1776689602,13116.788179799994,27188.35547127,53157.07745976 2026-04-20,12:53:24.000,110,11155309,6845,0,1776689603,13117.482019729992,34573.67257923,53156.9866272 2026-04-20,12:53:25.000,110,11155331,6805,0,1776689604,13118.088287629995,31805.21841042,53157.02854992 2026-04-20,12:53:26.000,110,11155443,6605,0,1776689605,13118.741709699992,29036.291949899998,53157.02156280001 2026-04-20,12:53:27.000,110,11155547,6605,0,1776689606,13119.45575855999,33190.47114324001,53157.00758856 2026-04-20,12:53:28.000,110,11155546,6045,0,1776689607,13120.176543729998,29498.86995876,53156.979640080004 2026-04-20,12:53:29.000,110,11155485,6685,0,1776689608,13120.73565745999,30884.066298539998,53157.1263696 2026-04-20,12:53:31.000,110,11155362,6365,0,1776689610,13121.90103909,28116.577860539997,53157.3709188 2026-04-20,12:53:32.000,110,11155481,6765,0,1776689611,13122.446680200002,26733.348228029994,53157.482712720004 2026-04-20,12:53:33.000,110,11155398,6205,0,1776689612,13122.716132599999,34581.17285355,53157.64341648001 2026-04-20,12:53:34.000,110,11155398,6324,0,1776689613,13122.99905762,31812.330982590007,53157.74822328 2026-04-20,12:53:35.000,110,11155485,6885,0,1776689614,13123.342609430001,27196.765083360006,53157.90892704001 2026-04-20,12:53:36.000,110,11155510,6445,0,1776689615,13123.713106479998,29042.925181230006,53158.055656560005 2026-04-20,12:53:37.000,110,11155424,6205,0,1776689616,13124.07013090999,31350.79624497,53158.118540639996 2026-04-20,12:53:38.000,110,11155349,6845,0,1776689617,13124.35305592999,23965.923232200003,53158.49584512 2026-04-20,12:53:39.000,110,11155470,6365,0,1776689618,13124.635980949992,30889.099377360006,53158.58667768 2026-04-20,12:53:40.000,110,11155442,6205,0,1776689619,13124.979532759993,31812.08426304,53158.83122688 2026-04-20,12:53:42.000,110,11155450,6365,0,1776689621,13125.814835199992,26272.962498599998,53159.29936392001 2026-04-20,12:53:43.000,110,11155391,6525,0,1776689622,13126.151650699998,33196.49110026,53159.6417328 2026-04-20,12:53:44.000,110,11155464,6045,0,1776689623,13126.232486419998,30427.254478019997,53159.71859112 2026-04-20,12:53:45.000,110,11155397,6725,0,1776689624,13126.245959039989,29504.45991885,53159.97711456 2026-04-20,12:53:46.000,110,11155537,6565,0,1776689625,13126.151650699998,27196.722788579995,53160.2007024 2026-04-20,12:53:47.000,110,11155406,6245,0,1776689626,13126.030397119997,35042.95431072,53160.34743192001 2026-04-20,12:53:48.000,110,11155558,6485,0,1776689627,13126.070814979998,27195.735910379997,53160.41730312 2026-04-20,12:53:49.000,110,11155485,6725,0,1776689628,13126.414366789999,30887.506273980005,53160.689800800006 2026-04-20,12:53:50.000,110,11155364,6245,0,1776689629,13126.79160014999,29501.999772480005,53160.80858184001 2026-04-20,12:53:51.000,110,11155420,6245,0,1776689630,13127.256405539993,29040.25356096,53160.99024696 2026-04-20,12:54:04.000,110,11155492,6565,0,1776689643,13128.239906800001,34578.43779111,53162.31081264 2026-04-20,12:54:05.000,110,11155425,6605,0,1776689644,13127.923300229995,29040.246511830002,53162.32478688 2026-04-20,12:54:06.000,110,11155436,6005,0,1776689645,13127.431549599998,33194.616031679994,53162.35972248001 2026-04-20,12:54:07.000,110,11155540,6365,0,1776689646,13127.074525169992,30886.942343579998,53162.26888992001 2026-04-20,12:54:08.000,110,11155515,6565,0,1776689647,13126.744445979995,30425.167935539997,53162.296838400005 2026-04-20,12:54:09.000,110,11155545,6885,0,1776689648,13126.380685239994,31348.202165130002,53162.42260656 2026-04-20,12:54:10.000,110,11155465,6725,0,1776689649,13126.003451880002,31810.195096199997,53162.38068384 2026-04-20,12:54:11.000,110,11155540,6124,0,1776689650,13125.59253696999,29041.127653079995,53162.31779976001 2026-04-20,12:54:12.000,110,11155339,6605,0,1776689651,13125.060368479993,29964.027949199997,53162.27587704 2026-04-20,12:54:13.000,110,11155483,6365,0,1776689652,13124.750498219997,27655.642298970008,53162.31779976001 2026-04-20,12:54:15.000,110,11155494,6205,0,1776689654,13124.00950411999,26731.03611339,53162.37369672 2026-04-20,12:54:16.000,110,11155429,6685,0,1776689655,13123.578380279992,28576.829656500006,53162.23395432 2026-04-20,12:54:17.000,110,11155531,6725,0,1776689656,13123.167465369996,27653.541658229995,53162.2619028 2026-04-20,12:54:18.000,110,11155419,6605,0,1776689657,13122.87106772999,29037.814561980005,53162.26888992001 2026-04-20,12:54:19.000,110,11155507,6805,0,1776689658,13122.608351639989,28575.59605875,53162.23395432 2026-04-20,12:54:20.000,110,11155396,6245,0,1776689659,13122.123337320001,31344.092522339997,53162.09421192 2026-04-20,12:54:21.000,110,11155443,6805,0,1776689660,13121.469915249989,26266.787460720006,53162.031327840006 2026-04-20,12:54:22.000,110,11155449,6805,0,1776689661,13120.796284249991,28573.812628860003,53161.99639224 2026-04-20,12:54:23.000,110,11155399,6525,0,1776689662,13120.54030447,28111.995926040006,53161.85664984001 2026-04-20,12:54:24.000,110,11155396,6405,0,1776689663,13120.587458639995,30420.247642799994,53161.80075288 2026-04-20,12:54:37.000,110,11155506,6365,0,1776689676,13116.788179799994,27188.961696450002,53160.31948344 2026-04-20,12:54:38.000,110,11155529,6445,0,1776689677,13116.518727399998,31342.31614158,53160.25659936001 2026-04-20,12:54:39.000,110,11155498,5845,0,1776689678,13116.485045849993,32265.145946400007,53160.22166376 2026-04-20,12:54:40.000,110,11155498,6124,0,1776689679,13116.606299429994,31341.864997259996,53160.10288272 2026-04-20,12:54:41.000,110,11155513,6885,0,1776689680,13116.85554289999,26727.03220755,53159.99108880001 2026-04-20,12:54:42.000,110,11155360,6245,0,1776689681,13117.172149469996,24419.802614639993,53159.83737216 2026-04-20,12:54:43.000,110,11155312,6165,0,1776689682,13117.461810799992,32266.217414159997,53159.830385040004 2026-04-20,12:54:44.000,110,11155412,6405,0,1776689683,13117.785153679994,27190.526603310005,53159.79544944 2026-04-20,12:54:45.000,110,11155370,6365,0,1776689684,13117.960297739999,35037.463038450005,53159.683655520006 2026-04-20,12:54:46.000,110,11155427,6725,0,1776689685,13118.330794789996,31807.13577378,53159.8164108 2026-04-20,12:54:48.000,110,11155483,6685,0,1776689687,13118.553093019997,26730.74004993,53159.75352672001 2026-04-20,12:54:49.000,110,11155440,6245,0,1776689688,13118.553093019997,29961.335181539995,53159.830385040004 2026-04-20,12:54:50.000,110,11155494,6165,0,1776689689,13118.519411469992,25807.529592089995,53159.79544944 2026-04-20,12:54:51.000,110,11155380,6365,0,1776689690,13118.640665049992,28577.259653429996,53159.8164108 2026-04-20,12:54:52.000,110,11155400,6245,0,1776689691,13118.836018039998,29962.54058277,53159.7465396 2026-04-20,12:54:53.000,110,11155500,6124,0,1776689692,13119.159360919999,28117.141790940004,53159.62775856 2026-04-20,12:54:54.000,110,11155488,6205,0,1776689693,13119.17283353999,27194.5657548,53159.543913120004 2026-04-20,12:54:55.000,110,11155483,6725,0,1776689694,13119.071788889989,29502.53550636,53159.5718616 2026-04-20,12:54:56.000,110,11155448,6165,0,1776689695,13118.741709699992,30425.9574381,53159.397183600006 2026-04-20,12:54:57.000,110,11155497,6685,0,1776689696,13118.613719809997,29041.332077850006,53159.2923768 2026-04-20,12:54:59.000,110,11155455,6845,0,1776689698,13118.748446010002,28118.537518679994,53159.180582880006 2026-04-20,12:55:00.000,110,11155412,6005,0,1776689699,13118.465520990001,29503.17697719,53159.110711680005 2026-04-20,12:55:01.000,110,11155405,6725,0,1776689700,13118.13544179999,29041.38847089,53158.97096928 2026-04-20,12:55:02.000,110,11155532,6485,0,1776689701,13117.839044159999,29964.077293110007,53158.9080852 2026-04-20,12:55:03.000,110,11155508,5925,0,1776689702,13117.610009620003,31809.447888420007,53158.95699504 2026-04-20,12:55:04.000,110,11155471,6765,0,1776689703,13117.515701279997,29962.56877929,53158.9779564 2026-04-20,12:55:05.000,110,11155509,6885,0,1776689704,13117.333820909997,32269.69263525,53158.79629128001 2026-04-20,12:55:06.000,110,11155472,6245,0,1776689705,13117.246248880001,31807.882981560004,53158.83821400001 2026-04-20,12:55:07.000,110,11155441,6605,0,1776689706,13117.03742326999,24423.26373747,53158.677510240006 2026-04-20,12:55:08.000,110,11155435,6605,0,1776689707,13116.666926219994,30884.559737639996,53158.74039432 2026-04-20,12:55:10.000,110,11155501,6845,0,1776689709,13115.75752436999,32730.05721729,53158.46090952001 2026-04-20,12:55:11.000,110,11155488,6084,0,1776689710,13115.67668864999,25806.542713889998,53158.29321864001 2026-04-20,12:55:12.000,110,11155449,6605,0,1776689711,13115.629534479995,31344.656452740004,53158.20238608 2026-04-20,12:55:13.000,110,11155470,6284,0,1776689712,13115.58238031,29960.341254209998,53158.12552776001 2026-04-20,12:55:14.000,110,11155487,6885,0,1776689713,13115.232092189988,29960.764202010003,53157.94386264 2026-04-20,12:55:15.000,110,11155538,6365,0,1776689714,13114.713396319996,29960.77830027,53157.92290128 2026-04-20,12:55:16.000,110,11155467,6685,0,1776689715,13114.140809969998,25344.90223932,53157.73424904 2026-04-20,12:55:17.000,110,11155457,6685,0,1776689716,13113.743367679992,26728.872030479994,53157.650403600004 2026-04-20,12:55:18.000,110,11155470,6324,0,1776689717,13113.500860519991,30882.163033439996,53157.5106612 2026-04-20,12:55:19.000,110,11155494,6324,0,1776689718,13113.4873879,29959.001919510003,53157.47572560001 2026-04-20,12:55:21.000,110,11155388,6525,0,1776689720,13113.42002479999,27650.975774909995,53157.1962408 2026-04-20,12:55:22.000,110,11155444,6324,0,1776689721,13113.34592539,34111.96161336001,53157.16130520001 2026-04-20,12:55:23.000,110,11155481,6445,0,1776689722,13113.23814442999,35496.88303707,53157.049511280005 2026-04-20,12:55:24.000,110,11155515,6685,0,1776689723,13113.231408119995,30421.14288231,53156.90976888 2026-04-20,12:55:25.000,110,11155418,5965,0,1776689724,13113.029318819994,28114.568858490005,53156.83989768 2026-04-20,12:55:26.000,110,11155511,7125,0,1776689725,13112.652085460002,34114.83060926999,53156.70714240001 2026-04-20,12:55:27.000,110,11155410,6124,0,1776689726,13112.375896749996,30883.657449000006,53156.65124544 2026-04-20,12:55:28.000,110,11155487,6725,0,1776689727,13112.18054375999,35498.34220698,53156.61630984001 2026-04-20,12:55:29.000,110,11155475,6685,0,1776689728,13112.05929017999,28574.82065445,53156.497528800006 2026-04-20,12:55:30.000,110,11155456,6205,0,1776689729,13112.072762799995,29959.227491669997,53156.51150304 2026-04-20,12:55:32.000,110,11155461,6685,0,1776689731,13112.24790686,35035.820591159994,53156.38573488 2026-04-20,12:55:33.000,110,11155287,7045,0,1776689732,13112.436523539996,27651.384624450002,53156.40669624 2026-04-20,12:55:34.000,110,11155351,6565,0,1776689733,13112.887856309993,25805.40780396,53156.378747760005 2026-04-20,12:55:35.000,110,11155458,6245,0,1776689734,13113.11689084999,24882.599146530003,53156.378747760005 2026-04-20,12:55:36.000,110,11155347,6685,0,1776689735,13113.20446288,25805.598130469996,53156.40669624 2026-04-20,12:55:37.000,110,11155615,6925,0,1776689736,13113.12362716,28112.961656850006,53156.49054168001 2026-04-20,12:55:38.000,110,11155408,6324,0,1776689737,13113.271825979995,29035.594086030003,53156.44861896001 2026-04-20,12:55:39.000,110,11155539,6725,0,1776689738,13113.608641480001,27650.926431,53156.5324644 2026-04-20,12:55:40.000,110,11155435,6445,0,1776689739,13114.019556389998,29497.41078885,53156.55342576 2026-04-20,12:55:41.000,110,11155510,6205,0,1776689740,13114.134073659989,29497.671606660006,53156.714129520005 2026-04-20,12:55:43.000,110,11155518,6284,0,1776689742,13113.878093879997,28574.686720979997,53156.56740000001 2026-04-20,12:55:44.000,110,11155635,6605,0,1776689743,13113.965665909993,29036.10162339,53156.72810376 2026-04-20,12:55:45.000,110,11155523,6605,0,1776689744,13114.086919489993,30882.029099969994,53156.763039360005 2026-04-20,12:55:46.000,110,11155341,6725,0,1776689745,13114.039765319998,28113.02509902,53156.811949200004 2026-04-20,12:55:47.000,110,11155392,6084,0,1776689746,13114.147546279994,29959.586997299994,53156.82592344001 2026-04-20,12:55:48.000,110,11155316,6084,0,1776689747,13114.039765319998,23037.172158179994,53156.86784616 2026-04-20,12:55:49.000,110,11155509,6525,0,1776689748,13113.857884949997,28575.61720614,53156.95169160001 2026-04-20,12:55:50.000,110,11155494,6205,0,1776689749,13113.837676019997,30883.192206420004,53156.87483328001 2026-04-20,12:55:51.000,110,11155437,6565,0,1776689750,13113.891566500002,28114.279844160003,53156.95867872 2026-04-20,12:55:52.000,110,11155411,6765,0,1776689751,13113.723158749992,27191.428891949996,53156.930730240005 2026-04-20,12:55:54.000,110,11155470,6445,0,1776689753,13113.19772656999,29037.166042020006,53157.17527944 2026-04-20,12:55:55.000,110,11155490,6045,0,1776689754,13113.07647298999,26729.062356990005,53157.098421120005 2026-04-20,12:55:56.000,110,11155527,6845,0,1776689755,13113.022582509999,32728.75312824,53157.18925368001 2026-04-20,12:55:57.000,110,11155417,6805,0,1776689756,13112.800284279998,28113.34230987,53157.335983200006 2026-04-20,12:55:58.000,110,11155486,6284,0,1776689757,13112.564513429992,30882.381556470005,53157.27309912 2026-04-20,12:55:59.000,110,11155481,6765,0,1776689758,13112.18728007,27189.863985090007,53157.32200896 2026-04-20,12:56:00.000,110,11155415,6365,0,1776689759,13111.94477291,27650.792497529997,53157.23816352001 2026-04-20,12:56:01.000,110,11155403,6685,0,1776689760,13111.816783019989,29496.057355890007,53157.44079 2026-04-20,12:56:02.000,110,11155484,6165,0,1776689761,13111.756156229989,29956.830787469997,53157.42681576001 2026-04-20,12:56:03.000,110,11155387,6965,0,1776689762,13111.655111579988,22572.007118609996,53157.42681576001 2026-04-20,12:56:05.000,110,11155371,6725,0,1776689764,13111.345241319992,29032.372633620005,53157.447777119996 2026-04-20,12:56:06.000,110,11155319,6605,0,1776689765,13111.230724050001,31339.144033079996,53157.44079 2026-04-20,12:56:07.000,110,11155451,6525,0,1776689766,13111.345241319992,31338.63649572,53157.433802880005 2026-04-20,12:56:08.000,110,11155345,6685,0,1776689767,13111.351977630002,27646.548921270005,53157.3709188 2026-04-20,12:56:09.000,110,11155422,6645,0,1776689768,13111.479967519997,29492.46229959,53157.280086239996 2026-04-20,12:56:10.000,110,11155545,6605,0,1776689769,13111.574275859988,32722.923497730008,53157.3010476 2026-04-20,12:56:11.000,110,11155383,6765,0,1776689770,13111.661847889998,29492.095744830003,53157.32899608001 2026-04-20,12:56:12.000,110,11155434,6365,0,1776689771,13111.810046709994,27184.393860209995,53157.24515064 2026-04-20,12:56:13.000,110,11155397,6605,0,1776689772,13111.91782766999,27646.14007173,53157.34297032 2026-04-20,12:56:14.000,110,11155459,6365,0,1776689773,13111.951509219994,33184.401842310006,53157.25912488001 2026-04-20,12:56:16.000,110,11155331,6725,0,1776689775,13111.749419919994,29492.63147871,53157.30803472001 2026-04-20,12:56:17.000,110,11155388,6245,0,1776689776,13111.345241319992,35491.80061434,53157.266112000005 2026-04-20,12:56:18.000,110,11155464,6324,0,1776689777,13111.250932980001,25799.683910399996,53157.20322792 2026-04-20,12:56:19.000,110,11155521,6845,0,1776689778,13111.345241319992,30413.642607989997,53157.18925368001 2026-04-20,12:56:20.000,110,11155243,6725,0,1776689779,13111.607957409993,29490.333462330003,53157.02156280001 2026-04-20,12:56:21.000,110,11155427,6885,0,1776689780,13111.607957409993,26721.562082670003,53157.00758856 2026-04-20,12:56:22.000,110,11155452,6324,0,1776689781,13111.493440140002,29952.396884700007,53156.93771736 2026-04-20,12:56:23.000,110,11155441,6845,0,1776689782,13111.365450249992,26260.654717619997,53156.86784616 2026-04-20,12:56:24.000,110,11155409,6685,0,1776689783,13111.358713939997,26260.61242284,53156.68618104001 2026-04-20,12:56:25.000,110,11155509,6725,0,1776689784,13111.217251429996,30413.720148420005,53156.58836136001 2026-04-20,12:56:27.000,110,11155427,7245,0,1776689786,13110.96800796,34566.411975330004,53156.37176064001 2026-04-20,12:56:28.000,110,11155423,6685,0,1776689787,13111.015162129996,33643.20151749,53156.31586368 2026-04-20,12:56:29.000,110,11155353,6805,0,1776689788,13111.183569879991,35027.72818992,53156.24599248 2026-04-20,12:56:30.000,110,11155417,6685,0,1776689789,13111.439549659997,32259.020252429997,53156.106250079996 2026-04-20,12:56:31.000,110,11155455,6525,0,1776689790,13111.715738369989,30874.59931695,53155.994456160006 2026-04-20,12:56:32.000,110,11155483,6605,0,1776689791,13111.83699194999,36874.0786143,53155.94554632001 2026-04-20,12:56:33.000,110,11155390,6405,0,1776689792,13111.92456398,28567.58824707,53155.805803920004 2026-04-20,12:56:34.000,110,11155472,6365,0,1776689793,13112.02560863,26721.76650744,53155.638113040004 2026-04-20,12:56:35.000,110,11155436,6445,0,1776689794,13112.10644435,29490.664771440002,53155.638113040004 2026-04-20,12:56:36.000,110,11155463,6645,0,1776689795,13112.315269959996,33644.1672483,53155.50535776 2026-04-20,12:56:38.000,110,11155536,6165,0,1776689797,13112.254643169996,30413.677853639994,53155.34465400001 2026-04-20,12:56:39.000,110,11155466,5925,0,1776689798,13112.234434239996,31336.641591930005,53155.33766688 2026-04-20,12:56:40.000,110,11155476,6245,0,1776689799,13112.22769793,31798.246820850007,53155.16298888 2026-04-20,12:56:41.000,110,11155439,6525,0,1776689800,13112.274852099996,33183.18234282,53155.07215632 2026-04-20,12:56:42.000,110,11155430,6324,0,1776689801,13112.416314609996,31337.557978829995,53155.01625936 2026-04-20,12:56:43.000,110,11155471,6645,0,1776689802,13112.396105679996,28107.618416309997,53154.95337528 2026-04-20,12:56:44.000,110,11155397,6725,0,1776689803,13112.463468779992,24877.291151640005,53154.98132376001 2026-04-20,12:56:45.000,110,11155427,6725,0,1776689804,13112.712712250002,29492.546889150006,53154.89747832 2026-04-20,12:56:46.000,110,11155482,6165,0,1776689805,13112.928274169994,31800.474345929993,53154.87651696 2026-04-20,12:56:47.000,110,11155403,6685,0,1776689806,13112.894592619989,29493.230654760002,53154.75773592 2026-04-20,12:56:49.000,110,11155492,6565,0,1776689808,13113.022582509999,27185.986963589996,53154.80664576 2026-04-20,12:56:50.000,110,11155538,6205,0,1776689809,13113.002373579999,34108.58508008999,53154.74376168001 2026-04-20,12:56:51.000,110,11155428,6365,0,1776689810,13112.982164649999,35954.60419536001,53154.68786472 2026-04-20,12:56:52.000,110,11155436,6284,0,1776689811,13113.029318819994,29031.80165409,53154.72978744 2026-04-20,12:56:53.000,110,11155507,6605,0,1776689812,13113.17751763999,23032.31530761,53154.72978744 2026-04-20,12:56:54.000,110,11155412,6245,0,1776689813,13113.24488074,31339.609275659997,53154.69485184001 2026-04-20,12:56:55.000,110,11155519,6365,0,1776689814,13113.069736679994,29032.386731880004,53154.73677456 2026-04-20,12:56:56.000,110,11155536,6045,0,1776689815,13112.854174759988,32262.96776523,53154.75773592 2026-04-20,12:56:57.000,110,11155375,6685,0,1776689816,13112.793547969988,28570.63347123,53154.76472304001 2026-04-20,12:56:58.000,110,11155473,6725,0,1776689817,13112.786811659993,24878.038359419996,53154.86254272001 2026-04-20,12:57:00.000,110,11155472,6245,0,1776689819,13113.25835335999,32723.64250899,53154.967349520004 2026-04-20,12:57:01.000,110,11155411,6605,0,1776689820,13113.30550753,29031.95673495,53154.97433664 2026-04-20,12:57:02.000,110,11155393,6565,0,1776689821,13113.26508967,31339.771405649997,53155.0651692 2026-04-20,12:57:03.000,110,11155453,6645,0,1776689822,13113.19772656999,27647.8953051,53154.995298 2026-04-20,12:57:04.000,110,11155370,6324,0,1776689823,13113.049527749994,30878.60322279,53155.037220720005 2026-04-20,12:57:05.000,110,11155428,6165,0,1776689824,13112.988900959994,29955.576042329994,53154.97433664 2026-04-20,12:57:06.000,110,11155390,6245,0,1776689825,13112.820493209998,29032.725090120002,53155.07215632 2026-04-20,12:57:07.000,110,11155438,6245,0,1776689826,13112.746393799993,26263.460271360003,53155.0651692 2026-04-20,12:57:08.000,110,11155453,6605,0,1776689827,13112.914801549989,31339.517636970006,53155.12805328001 2026-04-20,12:57:09.000,110,11155306,5925,0,1776689828,13113.063000369999,29954.969817150006,53155.12805328001 2026-04-20,12:57:11.000,110,11155401,6645,0,1776689830,13113.11689084999,31339.355506980006,53155.253821440005 2026-04-20,12:57:12.000,110,11155381,6605,0,1776689831,13113.25835335999,29031.6395241,53155.204911600005 2026-04-20,12:57:13.000,110,11155389,6485,0,1776689832,13113.588432550001,28569.872165189998,53155.2398472 2026-04-20,12:57:14.000,110,11155536,6565,0,1776689833,13113.965665909993,31800.23467551,53155.323692640006 2026-04-20,12:57:15.000,110,11155452,6045,0,1776689834,13114.214909379989,27646.852033860006,53155.38657672 2026-04-20,12:57:16.000,110,11155510,6365,0,1776689835,13114.430471299995,35492.38569213,53155.40753808 2026-04-20,12:57:17.000,110,11155421,6565,0,1776689836,13114.41699867999,25800.621444689998,53155.45644792 2026-04-20,12:57:18.000,110,11155465,6685,0,1776689837,13114.41699867999,25338.875233169994,53155.491383520006 2026-04-20,12:57:19.000,110,11155464,6525,0,1776689838,13114.390053439995,29030.34953331,53155.6241388 2026-04-20,12:57:20.000,110,11155465,6725,0,1776689839,13114.551724879995,28568.610370919996,53155.65208728001 2026-04-20,12:57:22.000,110,11155404,6324,0,1776689841,13114.841386209991,25800.001121249996,53155.74990696001 2026-04-20,12:57:23.000,110,11155352,6205,0,1776689842,13115.259037429998,27645.851057399996,53155.805803920004 2026-04-20,12:57:24.000,110,11155377,6805,0,1776689843,13115.629534479995,32260.789584059996,53155.69401 2026-04-20,12:57:25.000,110,11155360,6405,0,1776689844,13116.141494039992,30876.65766291,53155.95952056 2026-04-20,12:57:26.000,110,11155526,6324,0,1776689845,13116.606299429994,29953.997037210007,53156.12022432 2026-04-20,12:57:27.000,110,11155434,6324,0,1776689846,13116.949851239995,33184.683807509995,53156.259966720005 2026-04-20,12:57:28.000,110,11155543,6725,0,1776689847,13117.172149469996,35030.56194018001,53156.2879152 2026-04-20,12:57:29.000,110,11155419,6925,0,1776689848,13117.158676849991,28569.38577522,53156.40669624 2026-04-20,12:57:30.000,110,11155442,6245,0,1776689849,13117.172149469996,29030.539859819997,53156.53945152001 2026-04-20,12:57:31.000,110,11155525,6885,0,1776689850,13117.11825898999,27645.618436110002,53156.58836136001 2026-04-20,12:57:33.000,110,11155385,6245,0,1776689852,13117.354029839997,29029.468392060007,53156.881820400005 2026-04-20,12:57:34.000,110,11155509,6525,0,1776689853,13117.556119139997,29952.530818169995,53156.90976888 2026-04-20,12:57:35.000,110,11155377,6605,0,1776689854,13117.744735819993,29952.657702509998,53156.99361432001 2026-04-20,12:57:36.000,110,11155434,6084,0,1776689855,13117.771681059989,30875.691932100002,53157.112395359996 2026-04-20,12:57:37.000,110,11155466,6205,0,1776689856,13117.596536999998,25338.16327104,53157.280086239996 2026-04-20,12:57:38.000,110,11155522,6324,0,1776689857,13117.407920320002,29953.41900855,53157.315021840004 2026-04-20,12:57:39.000,110,11155412,6245,0,1776689858,13117.172149469996,25800.367676010006,53157.45476424001 2026-04-20,12:57:40.000,110,11155537,6725,0,1776689859,13117.138467919991,29492.342464379995,53157.53162256 2026-04-20,12:57:41.000,110,11155502,6284,0,1776689860,13117.239512569991,29030.786579370004,53157.58751952 2026-04-20,12:57:42.000,110,11155401,6605,0,1776689861,13117.434865559997,29953.997037210007,53157.62944224 2026-04-20,12:57:44.000,110,11155411,6725,0,1776689863,13117.488756040002,29493.09672129,53157.80412024 2026-04-20,12:57:45.000,110,11155612,6284,0,1776689864,13117.549382830002,29954.476378050007,53157.81110736001 2026-04-20,12:57:46.000,110,11155326,6165,0,1776689865,13117.690845339988,26724.205506419996,53157.84604296 2026-04-20,12:57:47.000,110,11155467,6765,0,1776689866,13117.697581649998,29955.19538931,53157.94386264 2026-04-20,12:57:48.000,110,11155350,5965,0,1776689867,13117.529173900002,25340.313255689995,53157.90193992 2026-04-20,12:57:49.000,110,11155534,6205,0,1776689868,13117.549382830002,34570.12686684,53157.839055840006 2026-04-20,12:57:50.000,110,11155436,6165,0,1776689869,13117.643691169993,31339.58107914,53157.79014600001 2026-04-20,12:57:51.000,110,11155395,6685,0,1776689870,13117.623482239993,21648.289123409995,53157.8250816 2026-04-20,12:57:52.000,110,11155295,6525,0,1776689871,13117.488756040002,25801.784551139994,53157.7552104 2026-04-20,12:57:53.000,110,11155496,6165,0,1776689872,13117.178885779991,29493.73114299,53157.73424904 2026-04-20,12:57:55.000,110,11155461,6725,0,1776689874,13116.922906,25801.71405984,53157.74123616001 2026-04-20,12:57:56.000,110,11155376,6245,0,1776689875,13116.700607769999,25340.10883092,53157.62944224 2026-04-20,12:57:57.000,110,11155612,6205,0,1776689876,13116.545672639993,31801.115816759993,53157.49668696001 2026-04-20,12:57:58.000,110,11155434,6124,0,1776689877,13116.559145259998,27647.472357299994,53157.54559680001 2026-04-20,12:57:59.000,110,11155526,6324,0,1776689878,13116.680398839999,29032.323289709995,53157.36393168 2026-04-20,12:58:00.000,110,11155538,6324,0,1776689879,13116.727553009994,27186.698925720004,53157.34995744 2026-04-20,12:58:01.000,110,11155538,6165,0,1776689880,13116.707344079994,28109.754302700007,53157.280086239996 2026-04-20,12:58:02.000,110,11155414,6284,0,1776689881,13116.680398839999,21648.451253399995,53157.25213776 2026-04-20,12:58:03.000,110,11155512,6645,0,1776689882,13116.85554289999,30416.955699090002,53157.27309912 2026-04-20,12:58:04.000,110,11155505,6645,0,1776689883,13117.138467919991,28109.606270970005,53157.20322792 2026-04-20,12:58:06.000,110,11155541,6725,0,1776689885,13117.576328069998,28571.162155979997,53157.25912488001 2026-04-20,12:58:07.000,110,11155358,6284,0,1776689886,13117.737999509998,27647.8953051,53157.23816352001 2026-04-20,12:58:08.000,110,11155399,6605,0,1776689887,13117.960297739999,30878.032243259993,53157.3709188 2026-04-20,12:58:09.000,110,11155473,6205,0,1776689888,13118.14217811,27647.274981659997,53157.34995744 2026-04-20,12:58:10.000,110,11155475,6525,0,1776689889,13118.26343169,32262.453178740005,53157.41284152 2026-04-20,12:58:11.000,110,11155433,6645,0,1776689890,13118.229750139995,33647.21952159,53157.447777119996 2026-04-20,12:58:12.000,110,11155520,6084,0,1776689891,13117.93335249999,29493.780486899996,53157.46873848 2026-04-20,12:58:13.000,110,11155304,6245,0,1776689892,13117.690845339988,29955.265880609993,53157.45476424001 2026-04-20,12:58:14.000,110,11155567,6645,0,1776689893,13117.488756040002,28570.605274710004,53157.482712720004 2026-04-20,12:58:15.000,110,11155384,6485,0,1776689894,13117.542646519993,28108.577097989997,53157.5106612 2026-04-20,12:58:17.000,110,11155455,6765,0,1776689896,13117.89293463999,29492.709019140006,53157.5106612 2026-04-20,12:58:18.000,110,11155476,6324,0,1776689897,13118.03439714999,28569.900361709995,53157.5805324 2026-04-20,12:58:19.000,110,11155407,6885,0,1776689898,13118.11523286999,27185.45827884,53157.601493760005 2026-04-20,12:58:20.000,110,11155531,6885,0,1776689899,13118.29711323999,28570.147081260002,53157.601493760005 2026-04-20,12:58:21.000,110,11155473,6765,0,1776689900,13118.519411469992,28108.70398233,53157.58751952 2026-04-20,12:58:22.000,110,11155390,6324,0,1776689901,13118.687819220002,27647.324325570007,53157.58751952 2026-04-20,12:58:23.000,110,11155434,6365,0,1776689902,13118.923590069993,26724.501569879998,53157.72726192 2026-04-20,12:58:24.000,110,11155416,6445,0,1776689903,13119.118943059999,27185.853030119993,53157.72726192 2026-04-20,12:58:25.000,110,11155501,6405,0,1776689904,13119.30082343,26724.586159440005,53157.79014600001 2026-04-20,12:58:26.000,110,11155473,6405,0,1776689905,13119.32103236,27647.697929460002,53157.86700432 2026-04-20,12:58:28.000,110,11155500,6245,0,1776689907,13119.17283353999,29494.725070319997,53158.006746720006 2026-04-20,12:58:29.000,110,11155508,6124,0,1776689908,13119.26040557,29033.620329629994,53158.02072096 2026-04-20,12:58:30.000,110,11155328,6284,0,1776689909,13119.21998771,31341.392705549995,53158.153476240004 2026-04-20,12:58:31.000,110,11155441,6765,0,1776689910,13119.19977878,30418.675686810006,53158.21636032001 2026-04-20,12:58:32.000,110,11155377,6605,0,1776689911,13119.044843649994,35034.14994735,53158.223347440005 2026-04-20,12:58:33.000,110,11155479,7045,0,1776689912,13118.964007929993,29496.28997718,53158.25828304 2026-04-20,12:58:34.000,110,11155467,6605,0,1776689913,13118.775391249997,28111.89723822,53158.21636032001 2026-04-20,12:58:35.000,110,11155502,6124,0,1776689914,13118.600247189992,33188.38460075999,53158.30719288 2026-04-20,12:58:36.000,110,11155485,6725,0,1776689915,13118.505938850001,30419.345354160003,53158.30020576 2026-04-20,12:58:37.000,110,11155575,6765,0,1776689916,13118.445312060001,29496.529647600008,53158.26527016001 2026-04-20,12:58:39.000,110,11155438,6245,0,1776689918,13118.32405848,35035.3130538,53158.0346952 2026-04-20,12:58:40.000,110,11155490,6284,0,1776689919,13118.270167999995,25804.702890960005,53158.23732168 2026-04-20,12:58:41.000,110,11155410,6205,0,1776689920,13118.290376929996,26727.871054019997,53158.18142472 2026-04-20,12:58:42.000,110,11155506,6284,0,1776689921,13118.371212649996,30420.35337975,53158.11155352 2026-04-20,12:58:43.000,110,11155399,6765,0,1776689922,13118.418366819991,29036.09457426,53158.11155352 2026-04-20,12:58:44.000,110,11155397,6685,0,1776689923,13118.505938850001,26728.864981349994,53158.09059216 2026-04-20,12:58:45.000,110,11155421,6885,0,1776689924,13118.391421579996,27190.667585910007,53158.153476240004 2026-04-20,12:58:46.000,110,11155389,6365,0,1776689925,13118.38468527,34575.0753561,53158.0696308 2026-04-20,12:58:47.000,110,11155527,6685,0,1776689926,13118.30384955,27652.413797429996,53158.174437600006 2026-04-20,12:58:48.000,110,11155438,6205,0,1776689927,13118.290376929996,29960.390598119993,53158.223347440005 2026-04-20,12:58:50.000,110,11155574,6405,0,1776689929,13118.08155132,28576.4067087,53158.21636032001 2026-04-20,12:58:51.000,110,11155315,6765,0,1776689930,13117.724526889993,25807.409756880006,53158.2093732 2026-04-20,12:58:52.000,110,11155559,6805,0,1776689931,13117.367502460002,30422.602052219998,53158.28623152 2026-04-20,12:58:53.000,110,11155355,6725,0,1776689932,13116.85554289999,27653.696739089995,53158.2792444 2026-04-20,12:58:54.000,110,11155532,6365,0,1776689933,13116.384001199993,31807.488230279996,53158.272257280005 2026-04-20,12:58:55.000,110,11155383,6685,0,1776689934,13115.993295219996,35961.52644102,53158.25129592 2026-04-20,12:58:56.000,110,11155437,6685,0,1776689935,13115.57564399999,29038.456032810005,53158.11155352 2026-04-20,12:58:57.000,110,11155538,6605,0,1776689936,13115.171465400002,34577.077309019995,53158.11155352 2026-04-20,12:58:58.000,110,11155400,6124,0,1776689937,13114.888540380001,33192.430801380004,53158.055656560005 2026-04-20,12:58:59.000,110,11155384,6284,0,1776689938,13114.50457071,29961.645343259996,53157.88097856001 2026-04-20,12:59:01.000,110,11155410,6405,0,1776689940,13114.033029009988,26269.649407499994,53157.63642936 2026-04-20,12:59:02.000,110,11155456,6284,0,1776689941,13113.810730780002,26731.52955249,53157.601493760005 2026-04-20,12:59:03.000,110,11155497,6605,0,1776689942,13113.716422439997,29501.280761219998,53157.46873848 2026-04-20,12:59:04.000,110,11155329,6645,0,1776689943,13113.39981586999,28578.380465099995,53157.32200896 2026-04-20,12:59:05.000,110,11155429,6405,0,1776689944,13113.049527749994,30424.787282520003,53157.21021504001 2026-04-20,12:59:06.000,110,11155368,6565,0,1776689945,13112.699239629997,31809.504281460002,53157.03553704 2026-04-20,12:59:07.000,110,11155369,6565,0,1776689946,13112.22096161999,28117.000808340003,53156.916756 2026-04-20,12:59:08.000,110,11155464,6045,0,1776689947,13111.884146119999,30424.66744731,53156.90976888 2026-04-20,12:59:09.000,110,11155360,6324,0,1776689948,13111.803310399999,28117.16998746,53156.78400072001 2026-04-20,12:59:10.000,110,11155582,6165,0,1776689949,13111.789837779994,29502.39452376,53156.63028408 2026-04-20,12:59:12.000,110,11155393,6885,0,1776689951,13111.432813350002,33194.968488180006,53156.73509088001 2026-04-20,12:59:13.000,110,11155361,6765,0,1776689952,13111.136415709996,25810.229408879997,53156.70015528 2026-04-20,12:59:14.000,110,11155456,6124,0,1776689953,13110.92085378999,29040.704705280004,53156.56740000001 2026-04-20,12:59:15.000,110,11155457,6805,0,1776689954,13110.732237109994,26732.713806329994,53156.497528800006 2026-04-20,12:59:16.000,110,11155452,6205,0,1776689955,13110.462784709998,29040.232413570004,53156.49054168001 2026-04-20,12:59:17.000,110,11155417,6365,0,1776689956,13110.280904339998,29039.9574975,53156.42067048001 2026-04-20,12:59:18.000,110,11155332,6284,0,1776689957,13110.213541240002,29040.056185320005,53156.44861896001 2026-04-20,12:59:19.000,110,11155344,6365,0,1776689958,13110.341531129998,29501.950428569995,53156.40669624 2026-04-20,12:59:20.000,110,11155566,6124,0,1776689959,13110.442575779998,23963.597019299996,53156.41368336 2026-04-20,12:59:21.000,110,11155517,6725,0,1776689960,13110.503202569998,27656.072295899998,53156.36477352 2026-04-20,12:59:23.000,110,11155568,6445,0,1776689962,13110.914117479995,25810.52547234,53156.11323720001 2026-04-20,12:59:24.000,110,11155414,6324,0,1776689963,13111.00842582,29964.605977860003,53156.0084304 2026-04-20,12:59:25.000,110,11155435,6845,0,1776689964,13111.06905261,30887.56266702,53155.96650768001 2026-04-20,12:59:26.000,110,11155380,6124,0,1776689965,13110.893908549995,31348.928225519994,53155.98746904001 2026-04-20,12:59:27.000,110,11155500,6284,0,1776689966,13110.853490689995,27194.622147839997,53155.938559199996 2026-04-20,12:59:28.000,110,11155464,5965,0,1776689967,13110.92085378999,29501.936330309996,53155.89663648001 2026-04-20,12:59:29.000,110,11155445,6805,0,1776689968,13110.98148057999,32732.806377989997,53155.77785544001 2026-04-20,12:59:30.000,110,11155516,6405,0,1776689969,13111.102734159991,27194.304936989996,53155.79881680001 2026-04-20,12:59:31.000,110,11155516,6245,0,1776689970,13111.223987739992,27655.917215039997,53155.74990696001 2026-04-20,12:59:32.000,110,11155470,6084,0,1776689971,13111.311559770002,29501.964526829994,53155.58221608001 2026-04-20,12:59:34.000,110,11155676,6245,0,1776689973,13111.223987739992,29502.38747463,53155.589203200005 2026-04-20,12:59:35.000,110,11155516,6165,0,1776689974,13111.298087149997,31348.660358580004,53155.54728048 2026-04-20,12:59:36.000,110,11155511,6805,0,1776689975,13111.641638959998,29040.648312239995,53155.5542676 2026-04-20,12:59:37.000,110,11155376,6165,0,1776689976,13111.614693719988,24886.64534715,53155.603177439996 2026-04-20,12:59:38.000,110,11155477,6805,0,1776689977,13111.513649070002,33194.298820829994,53155.61016456001 2026-04-20,12:59:39.000,110,11155609,6885,0,1776689978,13111.244196669992,29040.302904869997,53155.72195848 2026-04-20,12:59:40.000,110,11155351,6525,0,1776689979,13111.04210736999,33194.07324867,53155.67304864 2026-04-20,12:59:41.000,110,11155504,6245,0,1776689980,13111.06905261,29039.816514899998,53155.603177439996 2026-04-20,12:59:42.000,110,11155337,6725,0,1776689981,13111.143152019991,28116.274747949996,53155.6241388 2026-04-20,12:59:43.000,110,11155463,6525,0,1776689982,13111.378922869997,33654.614058959996,53155.4494608 2026-04-20,12:59:45.000,110,11155469,6725,0,1776689984,13111.675320509989,31808.08740633,53155.45644792 2026-04-20,12:59:46.000,110,11155461,6365,0,1776689985,13111.648375269993,29961.828620639993,53155.46343504001 2026-04-20,12:59:47.000,110,11155301,6725,0,1776689986,13111.729210989994,29038.491278460002,53155.39356384001 2026-04-20,12:59:48.000,110,11155433,6765,0,1776689987,13111.85720087999,29037.86390589,53155.41452520001 2026-04-20,12:59:49.000,110,11155465,6685,0,1776689988,13112.409578300001,24883.41684561,53155.28875704 2026-04-20,12:59:50.000,110,11155460,6084,0,1776689989,13112.746393799993,25806.324190860003,53155.3795896 2026-04-20,12:59:51.000,110,11155493,6765,0,1776689990,13112.881119999998,29498.496354870003,53155.31670552001 2026-04-20,12:59:52.000,110,11155442,6124,0,1776689991,13113.002373579999,31805.944470810005,53155.372602480005 2026-04-20,12:59:53.000,110,11155541,6565,0,1776689992,13113.16404502,30420.80452407,53155.27478280001 2026-04-20,12:59:54.000,110,11155487,6845,0,1776689993,13113.35939800999,31805.070378689998,53155.29574416001 2026-04-20,12:59:56.000,110,11155432,6205,0,1776689995,13113.682740889992,29958.71995431,53155.169976 2026-04-20,12:59:57.000,110,11155608,6324,0,1776689996,13113.911775430002,30419.916333689995,53155.16298888 2026-04-20,12:59:58.000,110,11155357,6645,0,1776689997,13114.35637188999,26727.67367838,53155.26080856 2026-04-20,12:59:59.000,110,11155368,6245,0,1776689998,13114.814440969996,33189.19525071001,53155.31670552001 2026-04-20,13:00:00.000,110,11155314,6205,0,1776689999,13115.265773739993,30882.233524740004,53155.372602480005 2026-04-20,13:00:01.000,110,11155500,6124,0,1776690000,13115.589116619994,31805.747095169994,53155.33766688 2026-04-20,13:00:02.000,110,11155459,6725,0,1776690001,13115.851832709996,29037.144894629993,53155.3795896 2026-04-20,13:00:03.000,110,11155602,6124,0,1776690002,13116.235802379997,28114.871971080007,53155.40753808 2026-04-20,13:00:04.000,110,11155362,6485,0,1776690003,13116.613035739989,26730.923327309996,53155.57522896 2026-04-20,13:00:05.000,110,11155445,6725,0,1776690004,13116.87575182999,29039.379468839994,53155.51234488001 2026-04-20,13:00:07.000,110,11155422,6084,0,1776690006,13116.91616968999,33193.657349999994,53155.6241388 2026-04-20,13:00:08.000,110,11155389,6725,0,1776690007,13117.226039950001,31808.919203669997,53155.74291984 2026-04-20,13:00:09.000,110,11155558,5765,0,1776690008,13117.333820909997,26732.065286369994,53155.8337524 2026-04-20,13:00:10.000,110,11155447,6765,0,1776690009,13117.643691169993,25808.988761999994,53155.875675120005 2026-04-20,13:00:11.000,110,11155390,6284,0,1776690010,13117.758208439998,27193.63526964,53155.95952056 2026-04-20,13:00:12.000,110,11155551,6525,0,1776690011,13118.04113346,29501.27371209,53156.06432736001 2026-04-20,13:00:13.000,110,11155439,6525,0,1776690012,13118.249959069995,26732.601020250004,53156.19009552 2026-04-20,13:00:14.000,110,11155550,6405,0,1776690013,13118.411630509996,28579.30390113,53156.24599248 2026-04-20,13:00:15.000,110,11155486,6205,0,1776690014,13118.377948959991,31810.202145329997,53156.30188944001 2026-04-20,13:00:16.000,110,11155353,6685,0,1776690015,13118.398157889991,29963.99975268,53156.378747760005 2026-04-20,13:00:18.000,110,11155451,6845,0,1776690017,13118.108496559995,31349.20314159,53156.51849016001 2026-04-20,13:00:19.000,110,11155453,6925,0,1776690018,13118.007451909994,20733.396638970007,53156.6722068 2026-04-20,13:00:20.000,110,11155432,6045,0,1776690019,13118.189332279995,25810.003836720003,53156.56041288 2026-04-20,13:00:21.000,110,11155390,6084,0,1776690020,13118.310585859996,29963.901064859994,53156.50451592 2026-04-20,13:00:22.000,110,11155471,6685,0,1776690021,13118.249959069995,28579.226360700006,53156.6722068 2026-04-20,13:00:23.000,110,11155464,6205,0,1776690022,13118.128705489995,34579.17794976001,53156.916756 2026-04-20,13:00:24.000,110,11155468,6365,0,1776690023,13118.14217811,32271.250492980005,53156.930730240005 2026-04-20,13:00:25.000,110,11155394,6124,0,1776690024,13118.38468527,28117.451952660005,53156.92374312001 2026-04-20,13:00:26.000,110,11155501,6685,0,1776690025,13118.627192430002,31810.413619230007,53157.14034384001 2026-04-20,13:00:27.000,110,11155404,6525,0,1776690026,13118.667610290002,30888.098400899995,53157.14034384001 2026-04-20,13:00:29.000,110,11155516,6525,0,1776690028,13117.812098919989,30889.733799060006,53157.47572560001 2026-04-20,13:00:30.000,110,11155442,6324,0,1776690029,13117.805362609994,33197.73879627,53157.62245512001 2026-04-20,13:00:31.000,110,11155502,6405,0,1776690030,13117.872725709989,30428.121521010005,53157.783158879996 2026-04-20,13:00:32.000,110,11155497,6725,0,1776690031,13117.98050667,29043.045016439995,53157.99277248 2026-04-20,13:00:33.000,110,11155505,7045,0,1776690032,13117.926616189994,26735.05411749,53158.16046336 2026-04-20,13:00:34.000,110,11155561,6605,0,1776690033,13117.731263199988,25811.716775310008,53158.2792444 2026-04-20,13:00:35.000,110,11155419,7005,0,1776690034,13117.711054269988,22580.416730700003,53158.57270344 2026-04-20,13:00:36.000,110,11155484,6365,0,1776690035,13117.630218550003,29042.50928256,53158.677510240006 2026-04-20,13:00:37.000,110,11155485,6805,0,1776690036,13117.623482239993,32273.576705879997,53158.76135568 2026-04-20,13:00:38.000,110,11155550,6084,0,1776690037,13117.576328069998,32734.83652743,53158.93603368001 2026-04-20,13:00:40.000,110,11155417,6765,0,1776690039,13117.111522679996,28118.431781730003,53159.061801840006 2026-04-20,13:00:41.000,110,11155565,6525,0,1776690040,13116.720816699999,31810.82246877,53159.15263440001 2026-04-20,13:00:42.000,110,11155456,6205,0,1776690041,13116.229066070002,33195.560615099996,53159.21551848 2026-04-20,13:00:43.000,110,11155373,6605,0,1776690042,13115.952877359996,33657.04600880999,53159.2923768 2026-04-20,13:00:44.000,110,11155538,6445,0,1776690043,13115.68342496,29041.254537419998,53159.4321192 2026-04-20,13:00:45.000,110,11155380,6284,0,1776690044,13115.333136839989,25810.51137408,53159.40417072 2026-04-20,13:00:46.000,110,11155412,6165,0,1776690045,13115.110838610002,25810.595963640008,53159.35526088 2026-04-20,13:00:47.000,110,11155364,6284,0,1776690046,13114.787495730001,27656.946388020006,53159.34128664001 2026-04-20,13:00:48.000,110,11155534,6324,0,1776690047,13114.55846118999,27656.741963249995,53159.362248 2026-04-20,13:00:49.000,110,11155496,6324,0,1776690048,13114.50457071,32272.11753597,53159.41115784 2026-04-20,13:00:51.000,110,11155332,6284,0,1776690050,13114.51804332999,30425.753013330002,53159.515964640006 2026-04-20,13:00:52.000,110,11155434,6405,0,1776690051,13114.113864729989,25810.271703659993,53159.515964640006 2026-04-20,13:00:53.000,110,11155471,6645,0,1776690052,13113.979138529998,27194.615098709997,53159.55090024 2026-04-20,13:00:54.000,110,11155461,7005,0,1776690053,13113.999347459998,27194.523460020006,53159.48102904 2026-04-20,13:00:55.000,110,11155452,6284,0,1776690054,13113.884830189992,29963.6754927,53159.48801616001 2026-04-20,13:00:56.000,110,11155503,6485,0,1776690055,13113.541278379991,33655.481101950005,53159.46006768 2026-04-20,13:00:57.000,110,11155509,6965,0,1776690056,13113.534542069996,29962.336158000006,53159.50897752001 2026-04-20,13:00:58.000,110,11155378,6165,0,1776690057,13113.352661699995,30885.201208469996,53159.48102904 2026-04-20,13:00:59.000,110,11155526,6365,0,1776690058,13113.433497419996,26731.38152076,53159.4321192 2026-04-20,13:01:00.000,110,11155547,6525,0,1776690059,13113.42002479999,29500.688634299993,53159.30635104 2026-04-20,13:01:02.000,110,11155320,6045,0,1776690061,13112.860911069998,29962.625172329994,53159.22250560001 2026-04-20,13:01:03.000,110,11155480,6765,0,1776690062,13112.645349149992,29962.427796689997,53159.110711680005 2026-04-20,13:01:04.000,110,11155507,6805,0,1776690063,13112.463468779992,24885.136833330005,53159.03385336001 2026-04-20,13:01:05.000,110,11155451,6725,0,1776690064,13112.497150329997,28577.083425179997,53158.93603368001 2026-04-20,13:01:06.000,110,11155379,6645,0,1776690065,13112.625140219992,28115.59803147,53158.873149600004 2026-04-20,13:01:07.000,110,11155511,6685,0,1776690066,13112.530831880002,29500.329128669997,53158.78231704 2026-04-20,13:01:08.000,110,11155549,6685,0,1776690067,13112.207489,33654.12766899,53158.69847160001 2026-04-20,13:01:09.000,110,11155459,6165,0,1776690068,13112.06602649,29961.729932820002,53158.61462616 2026-04-20,13:01:10.000,110,11155582,6245,0,1776690069,13111.911091359994,28115.668522770007,53158.537767840004 2026-04-20,13:01:11.000,110,11155465,6525,0,1776690070,13111.614693719988,32731.037046359997,53158.370076960004 2026-04-20,13:01:13.000,110,11155383,6605,0,1776690072,13111.156624639996,32268.776248349997,53158.3491156 2026-04-20,13:01:14.000,110,11155472,6445,0,1776690073,13110.86022699999,24883.938481229998,53158.26527016001 2026-04-20,13:01:15.000,110,11155431,6685,0,1776690074,13110.78612759,29037.292926359994,53158.08360504 2026-04-20,13:01:16.000,110,11155421,6565,0,1776690075,13110.597510909989,27652.498386990002,53157.94386264 2026-04-20,13:01:17.000,110,11155326,6245,0,1776690076,13110.139441829997,27652.385600909998,53157.79014600001 2026-04-20,13:01:18.000,110,11155496,6124,0,1776690077,13109.553382859995,29498.242586189997,53157.51764832 2026-04-20,13:01:19.000,110,11155458,6245,0,1776690078,13109.304139389998,29497.833736650005,53157.58751952 2026-04-20,13:01:20.000,110,11155506,6205,0,1776690079,13108.947114959992,23498.171161920007,53157.30803472001 2026-04-20,13:01:21.000,110,11155606,6405,0,1776690080,13108.62377207999,31806.00791298,53157.168292320006 2026-04-20,13:01:22.000,110,11155375,6645,0,1776690081,13108.42841909,31344.642354480005,53157.000601440006 2026-04-20,13:01:24.000,110,11155489,6805,0,1776690083,13108.098339899989,26729.569894350003,53156.595348480005 2026-04-20,13:01:25.000,110,11155395,6805,0,1776690084,13107.889514289993,27652.935433050006,53156.56041288 2026-04-20,13:01:26.000,110,11155555,6525,0,1776690085,13107.781733329997,29499.053236139996,53156.36477352 2026-04-20,13:01:27.000,110,11155427,7045,0,1776690086,13107.761524399997,29960.46813855,53156.308876560004 2026-04-20,13:01:28.000,110,11155617,6565,0,1776690087,13107.997295249988,29037.25063158,53156.1481728 2026-04-20,13:01:29.000,110,11155485,6845,0,1776690088,13108.017504179988,30883.304992499994,53155.93157208 2026-04-20,13:01:30.000,110,11155483,6565,0,1776690089,13108.152230379994,28113.962633310002,53155.924584960005 2026-04-20,13:01:31.000,110,11155407,6685,0,1776690090,13107.916459530003,28113.645422460002,53155.973494800004 2026-04-20,13:01:32.000,110,11155551,6845,0,1776690091,13107.721106539997,30420.762229290005,53155.95253344 2026-04-20,13:01:33.000,110,11155486,6324,0,1776690092,13107.694161300002,28574.47524708,53155.86868800001 2026-04-20,13:01:35.000,110,11155482,6324,0,1776690094,13108.105076209999,27651.25774011,53155.74291984 2026-04-20,13:01:36.000,110,11155326,6324,0,1776690095,13108.30716551,28113.300015090004,53155.50535776 2026-04-20,13:01:37.000,110,11155408,6324,0,1776690096,13108.30042919999,24882.993897809996,53155.46343504001 2026-04-20,13:01:38.000,110,11155448,6284,0,1776690097,13108.226329789999,28575.673599179994,53155.470422160004 2026-04-20,13:01:39.000,110,11155472,6045,0,1776690098,13108.044449419998,33653.013906449996,53155.372602480005 2026-04-20,13:01:40.000,110,11155420,6205,0,1776690099,13107.943404769998,27192.03511713,53155.33067976 2026-04-20,13:01:41.000,110,11155519,6565,0,1776690100,13107.801942259997,29961.786325859997,53155.169976 2026-04-20,13:01:42.000,110,11155572,6245,0,1776690101,13107.613325580001,27654.584929470002,53155.12106616 2026-04-20,13:01:43.000,110,11155454,6245,0,1776690102,13107.512280930001,28577.760141659994,53155.17696312001 2026-04-20,13:01:44.000,110,11155521,6965,0,1776690103,13107.40449996999,29962.70271276,53155.07215632 2026-04-20,13:01:57.000,110,11155382,6685,0,1776690116,13103.66584791999,22580.29689549,53154.128895120004 2026-04-20,13:01:58.000,110,11155545,6725,0,1776690117,13103.436813379994,28118.77013997,53154.11492088 2026-04-20,13:01:59.000,110,11155495,6485,0,1776690118,13102.978744300002,30888.05610612,53153.961204240004 2026-04-20,13:02:00.000,110,11155494,6405,0,1776690119,13102.729500829992,29965.071220440004,53153.8424232 2026-04-20,13:02:01.000,110,11155388,5965,0,1776690120,13102.675610350001,28580.995692330005,53153.63979672001 2026-04-20,13:02:02.000,110,11155526,6165,0,1776690121,13102.561093079996,35505.22920699,53153.4930672 2026-04-20,13:02:03.000,110,11155556,6084,0,1776690122,13102.19059603,33198.04190886,53153.39524752 2026-04-20,13:02:04.000,110,11155450,6205,0,1776690123,13102.028924589998,32736.746841660002,53153.30441496001 2026-04-20,13:02:05.000,110,11155503,6725,0,1776690124,13101.948088869998,32736.9442173,53153.1786468 2026-04-20,13:02:06.000,110,11155500,6324,0,1776690125,13102.170387099999,30890.410515540003,53153.290440720004 2026-04-20,13:02:08.000,110,11155481,6805,0,1776690127,13102.022188279989,27198.485071079995,53152.75243248001 2026-04-20,13:02:09.000,110,11155381,7085,0,1776690128,13101.584328129997,29968.137591990002,53152.75243248001 2026-04-20,13:02:10.000,110,11155436,6284,0,1776690129,13101.32834834999,29506.130562659993,53152.64762568 2026-04-20,13:02:11.000,110,11155365,6725,0,1776690130,13101.23404001,27198.146712839996,53152.64762568 2026-04-20,13:02:12.000,110,11155371,6605,0,1776690131,13101.13299536,30890.332975109995,53152.41705072001 2026-04-20,13:02:13.000,110,11155358,6365,0,1776690132,13101.35529359,31351.980498809993,53152.3401924 2026-04-20,13:02:14.000,110,11155409,6805,0,1776690133,13101.37550252,33198.923050109996,53152.24935984001 2026-04-20,13:02:15.000,110,11155358,6565,0,1776690134,13101.19362215,25814.296756890006,53152.20045 2026-04-20,13:02:16.000,110,11155503,6765,0,1776690135,13101.139731669995,29045.758931489996,53152.03974624001 2026-04-20,13:02:17.000,110,11155550,6245,0,1776690136,13101.04542332999,25815.234291179993,53151.91397808001 2026-04-20,13:02:19.000,110,11155507,6925,0,1776690138,13100.762498309989,29046.52023753,53151.76724856 2026-04-20,13:02:20.000,110,11155402,6365,0,1776690139,13100.445891739997,28122.886831890006,53151.69039024 2026-04-20,13:02:21.000,110,11155545,6805,0,1776690140,13100.344847089997,29969.096273670002,53151.66244176 2026-04-20,13:02:22.000,110,11155392,6485,0,1776690141,13100.338110780001,26276.212147529994,53151.40391832 2026-04-20,13:02:23.000,110,11155446,6324,0,1776690142,13100.445891739997,30891.489032430007,53151.45981528001 2026-04-20,13:02:24.000,110,11155511,6605,0,1776690143,13100.769234619998,29044.835495460007,53151.50872512001 2026-04-20,13:02:25.000,110,11155443,6685,0,1776690144,13101.260985249995,30429.6229857,53151.515712240005 2026-04-20,13:02:26.000,110,11155427,6445,0,1776690145,13101.631482299992,35507.372142509994,53151.45282816 2026-04-20,13:02:27.000,110,11155425,6885,0,1776690146,13101.927879939998,32276.826354810008,53151.54366072 2026-04-20,13:02:28.000,110,11155523,6645,0,1776690147,13101.968297799998,29507.279570850005,53151.501738 2026-04-20,13:02:30.000,110,11155587,6805,0,1776690149,13102.197332339994,31352.777050499993,53151.54366072 2026-04-20,13:02:31.000,110,11155537,6605,0,1776690150,13101.995243039994,26737.359183000008,53151.613531920004 2026-04-20,13:02:32.000,110,11155451,6365,0,1776690151,13101.766208499997,27660.400461719997,53151.732312960004 2026-04-20,13:02:33.000,110,11155504,5765,0,1776690152,13101.550646579992,29967.735791579995,53151.73930008 2026-04-20,13:02:34.000,110,11155397,6445,0,1776690153,13101.584328129997,29043.96845247,53151.80917128 2026-04-20,13:02:35.000,110,11155471,6565,0,1776690154,13101.678636470002,28120.208162490002,53151.900003840005 2026-04-20,13:02:36.000,110,11155411,6365,0,1776690155,13101.665163849997,29965.853673870006,53152.07468184 2026-04-20,13:02:37.000,110,11155490,6284,0,1776690156,13101.759472190002,30888.422660879995,53152.07468184 2026-04-20,13:02:38.000,110,11155447,6605,0,1776690157,13101.873989459993,32272.618024199997,53152.137565920006 2026-04-20,13:02:39.000,110,11155552,5925,0,1776690158,13102.022188279989,33656.771092740004,53152.15852728001 2026-04-20,13:02:41.000,110,11155429,6845,0,1776690160,13102.359003779995,29040.5919192,53152.38211512 2026-04-20,13:02:42.000,110,11155492,6365,0,1776690161,13102.500466289996,33655.72077237,53152.46596056001 2026-04-20,13:02:43.000,110,11155389,6685,0,1776690162,13102.59477463,29501.91518292,53152.549806 2026-04-20,13:02:44.000,110,11155449,6965,0,1776690163,13102.749709759992,31348.85068509,53152.56378024001 2026-04-20,13:02:45.000,110,11155305,7125,0,1776690164,13102.992216919993,24426.661418129996,53152.54281888001 2026-04-20,13:02:46.000,110,11155648,5965,0,1776690165,13103.308823489999,30428.361191429998,53152.61269008001 2026-04-20,13:02:47.000,110,11155468,6324,0,1776690166,13103.60522112999,29506.36318395,53152.689548400005 2026-04-20,13:02:48.000,110,11155563,6885,0,1776690167,13103.76689256999,30430.193965230006,53152.73147112001 2026-04-20,13:02:49.000,110,11155447,6965,0,1776690168,13103.79383781,26737.979506439995,53152.689548400005 2026-04-20,13:02:50.000,110,11155471,6925,0,1776690169,13103.699529469995,27200.00768316,53152.7943552 2026-04-20,13:02:52.000,110,11155550,6525,0,1776690171,13103.638902679995,29508.414480780004,53152.92711048001 2026-04-20,13:02:53.000,110,11155349,6965,0,1776690172,13103.54459433999,26276.881814880006,53152.96903320001 2026-04-20,13:02:54.000,110,11155487,6885,0,1776690173,13103.63216637,28123.048961880006,53152.857239280005 2026-04-20,13:02:55.000,110,11155392,6084,0,1776690174,13103.820783049996,26738.966384640007,53152.98300744 2026-04-20,13:02:56.000,110,11155411,7085,0,1776690175,13103.787101499991,29047.676294849996,53152.98300744 2026-04-20,13:02:57.000,110,11155437,6685,0,1776690176,13103.79383781,31817.265373589995,53152.94108472 2026-04-20,13:02:58.000,110,11155415,6765,0,1776690177,13103.70626577999,32739.98239233,53152.976020320006 2026-04-20,13:02:59.000,110,11155474,6685,0,1776690178,13103.68605684999,26739.227202449998,53153.01095592 2026-04-20,13:03:00.000,110,11155403,6685,0,1776690179,13103.618693749995,27200.543417039997,53152.906149120005 2026-04-20,13:03:01.000,110,11155542,6284,0,1776690180,13103.76689256999,32739.192889769998,53153.0389044 2026-04-20,13:03:03.000,110,11155539,6284,0,1776690182,13103.962245559997,29507.935139940004,53153.12973696 2026-04-20,13:03:04.000,110,11155453,6525,0,1776690183,13104.022872349997,30431.152646910006,53153.17165968 2026-04-20,13:03:05.000,110,11155372,6205,0,1776690184,13104.144125929997,32278.02470691,53153.19960816 2026-04-20,13:03:06.000,110,11155469,6725,0,1776690185,13104.447259879998,28585.577626829996,53153.30441496001 2026-04-20,13:03:07.000,110,11155520,6525,0,1776690186,13104.635876559994,30893.589673170005,53153.32537632 2026-04-20,13:03:08.000,110,11155380,5965,0,1776690187,13104.817756929995,31816.990457520005,53153.35332480001 2026-04-20,13:03:09.000,110,11155513,7005,0,1776690188,13104.797547999995,27662.994541559994,53153.43018312001 2026-04-20,13:03:10.000,110,11155458,6045,0,1776690189,13104.676294419995,29509.070049870003,53153.42319600001 2026-04-20,13:03:11.000,110,11155505,6645,0,1776690190,13104.80428430999,29970.336920550006,53153.5629384 2026-04-20,13:03:12.000,110,11155452,6205,0,1776690191,13104.84470216999,32739.34797063,53153.59787400001 2026-04-20,13:03:14.000,110,11155470,6525,0,1776690193,13104.999637299996,26738.994581160005,53153.72364216 2026-04-20,13:03:15.000,110,11155435,6805,0,1776690194,13105.248880769992,25354.580694810007,53153.75857776001 2026-04-20,13:03:16.000,110,11155396,6165,0,1776690195,13105.430761139993,29970.506099670005,53153.84941032 2026-04-20,13:03:17.000,110,11155599,6765,0,1776690196,13105.322980179997,28585.598774219994,53153.90530728001 2026-04-20,13:03:18.000,110,11155495,6525,0,1776690197,13105.201726599997,27661.95127032,53154.031075440005 2026-04-20,13:03:19.000,110,11155414,6485,0,1776690198,13105.208462909992,30430.877730840002,53154.031075440005 2026-04-20,13:03:20.000,110,11155533,6685,0,1776690199,13105.356661730002,26276.529358379994,53154.149856480006 2026-04-20,13:03:21.000,110,11155542,6124,0,1776690200,13105.504860549998,29507.131539120004,53154.1568436 2026-04-20,13:03:22.000,110,11155523,6725,0,1776690201,13105.525069479998,29045.364180210003,53154.16383072 2026-04-20,13:03:23.000,110,11155424,6165,0,1776690202,13105.626114129998,27198.74588889,53154.38043144 2026-04-20,13:03:25.000,110,11155417,6645,0,1776690204,13106.407526089992,30891.87673458,53154.464276880004 2026-04-20,13:03:26.000,110,11155522,6485,0,1776690205,13106.629824319993,29045.956307130007,53154.59004504 2026-04-20,13:03:27.000,110,11155431,6605,0,1776690206,13106.535515980002,28584.710583840002,53154.66690336 2026-04-20,13:03:28.000,110,11155443,6765,0,1776690207,13106.353635610001,23969.13763548,53154.7158132 2026-04-20,13:03:29.000,110,11155419,7045,0,1776690208,13106.2121731,32738.53027155,53154.95337528 2026-04-20,13:03:30.000,110,11155314,6205,0,1776690209,13106.340162989996,31353.157703520003,53155.00927224001 2026-04-20,13:03:31.000,110,11155440,6284,0,1776690210,13106.650033249993,28122.097329330005,53155.18395024 2026-04-20,13:03:32.000,110,11155613,7085,0,1776690211,13107.013793989994,28583.857639110007,53155.28176992 2026-04-20,13:03:33.000,110,11155609,6605,0,1776690212,13107.276510079995,25353.332998800004,53155.39356384001 2026-04-20,13:03:34.000,110,11155513,7005,0,1776690213,13107.45165414,24430.383358770006,53155.34465400001 2026-04-20,13:03:36.000,110,11155466,6405,0,1776690215,13107.869305359993,33662.91088497,53155.43548656001 2026-04-20,13:03:37.000,110,11155368,6165,0,1776690216,13107.680688679997,26278.05197046,53155.56824184 2026-04-20,13:03:38.000,110,11155415,6645,0,1776690217,13107.424708899991,28585.958279850005,53155.64510016 2026-04-20,13:03:39.000,110,11155460,5765,0,1776690218,13107.417972589996,29970.301674899994,53155.70099712001 2026-04-20,13:03:40.000,110,11155353,6645,0,1776690219,13107.337136869995,30431.596742099995,53155.756894080005 2026-04-20,13:03:41.000,110,11155507,6845,0,1776690220,13107.30345531999,30431.406415589998,53155.72195848 2026-04-20,13:03:42.000,110,11155425,6645,0,1776690221,13107.26977377,30892.898858429995,53155.88266224 2026-04-20,13:03:43.000,110,11155419,6765,0,1776690222,13107.155256499995,29508.069073410006,53155.74990696001 2026-04-20,13:03:44.000,110,11155508,6685,0,1776690223,13107.256301149995,28584.88681209,53155.81977816001 2026-04-20,13:03:45.000,110,11155407,6685,0,1776690224,13107.36408210999,32277.820282140005,53155.994456160006 2026-04-20,13:03:47.000,110,11155509,6725,0,1776690226,13107.626798199992,30893.878687499993,53156.043366000005 2026-04-20,13:03:48.000,110,11155435,6605,0,1776690227,13107.727842849992,29971.105275719994,53156.12022432 2026-04-20,13:03:49.000,110,11155472,5565,0,1776690228,13107.795205950002,27663.480931529994,53156.162147040006 2026-04-20,13:03:50.000,110,11155458,6124,0,1776690229,13107.606589269992,27663.72765108,53156.16913416 2026-04-20,13:03:51.000,110,11155406,6485,0,1776690230,13107.10810233,28124.931079589995,53156.162147040006 2026-04-20,13:03:52.000,110,11155472,6165,0,1776690231,13106.845386239998,30893.716557509993,53156.19708264 2026-04-20,13:03:53.000,110,11155355,6124,0,1776690232,13107.04073922999,30431.483956020005,53156.308876560004 2026-04-20,13:03:54.000,110,11155452,6284,0,1776690233,13107.613325580001,27661.775042070003,53156.40669624 2026-04-20,13:03:55.000,110,11155395,6765,0,1776690234,13108.226329789999,29969.723646240003,53156.497528800006 2026-04-20,13:03:56.000,110,11155494,6485,0,1776690235,13108.704607799991,29047.380231389994,53156.53945152001 2026-04-20,13:03:58.000,110,11155516,6324,0,1776690237,13109.492756069994,29510.141517630007,53156.70015528 2026-04-20,13:03:59.000,110,11155599,6965,0,1776690238,13109.74873585,29048.515141320007,53156.58836136001 2026-04-20,13:04:00.000,110,11155438,6525,0,1776690239,13109.964297769991,30894.506060069994,53156.811949200004 2026-04-20,13:04:01.000,110,11155462,6165,0,1776690240,13110.267431719993,31817.568486179996,53156.95867872 2026-04-20,13:04:02.000,110,11155429,6605,0,1776690241,13110.813072829995,31817.582584439995,53157.07047264001 2026-04-20,13:04:03.000,110,11155487,6284,0,1776690242,13111.264405599992,27663.39634197,53157.147330960004 2026-04-20,13:04:04.000,110,11155458,6124,0,1776690243,13111.742683609998,24432.38531169,53157.36393168 2026-04-20,13:04:05.000,110,11155437,7045,0,1776690244,13112.012136009995,26278.940160840008,53157.482712720004 2026-04-20,13:04:06.000,110,11155463,6565,0,1776690245,13112.254643169996,31356.54833505,53157.69931344 2026-04-20,13:04:07.000,110,11155431,6565,0,1776690246,13112.598194979997,24432.70252254,53157.69931344 2026-04-20,13:04:09.000,110,11155463,6645,0,1776690248,13112.800284279998,26279.165733,53158.02072096 2026-04-20,13:04:10.000,110,11155453,6605,0,1776690249,13112.988900959994,30895.25326785,53158.13251488 2026-04-20,13:04:11.000,110,11155459,6965,0,1776690250,13113.21793549999,30434.211969330005,53158.38405120001 2026-04-20,13:04:12.000,110,11155336,6284,0,1776690251,13113.473915279996,31357.98635757,53158.39802544 2026-04-20,13:04:13.000,110,11155452,6765,0,1776690252,13113.54801469,25819.456720050002,53158.4189868 2026-04-20,13:04:14.000,110,11155464,6245,0,1776690253,13113.4873879,28127.504012039994,53158.67052312001 2026-04-20,13:04:15.000,110,11155249,7125,0,1776690254,13113.46044265999,24896.302655249994,53158.74039432 2026-04-20,13:04:16.000,110,11155439,6445,0,1776690255,13113.588432550001,24896.22511482,53158.74039432 2026-04-20,13:04:17.000,110,11155336,6205,0,1776690256,13113.952193290002,25357.780999830007,53158.845201120006 2026-04-20,13:04:18.000,110,11155446,6165,0,1776690257,13114.100392109998,27204.166669860002,53158.97096928 2026-04-20,13:04:20.000,110,11155430,6605,0,1776690259,13113.702949819992,29049.678247770004,53159.208531360004 2026-04-20,13:04:21.000,110,11155447,6685,0,1776690260,13113.588432550001,25355.95527516,53159.24346696 2026-04-20,13:04:22.000,110,11155412,6205,0,1776690261,13113.608641480001,33201.93302862,53159.376222240004 2026-04-20,13:04:23.000,110,11155439,7005,0,1776690262,13113.642323029992,34585.53626502,53159.543913120004 2026-04-20,13:04:24.000,110,11155511,6725,0,1776690263,13113.891566500002,30892.165748910003,53159.62077144 2026-04-20,13:04:25.000,110,11155431,6365,0,1776690264,13114.073446869988,24891.720720750003,53159.70461688001 2026-04-20,13:04:26.000,110,11155462,6045,0,1776690265,13114.100392109998,31815.707515860006,53159.77448808001 2026-04-20,13:04:27.000,110,11155463,6805,0,1776690266,13114.107128419993,30431.187892560003,53159.879294880004 2026-04-20,13:04:28.000,110,11155434,6084,0,1776690267,13113.864621259992,32739.16469325,53159.99108880001 2026-04-20,13:04:29.000,110,11155430,6485,0,1776690268,13113.756840299997,33662.029743720006,53160.1308312 2026-04-20,13:04:31.000,110,11155525,7285,0,1776690270,13114.194700449989,29506.666296540003,53160.48717432 2026-04-20,13:04:32.000,110,11155439,6765,0,1776690271,13114.800968349991,29045.22319761,53160.689800800006 2026-04-20,13:04:33.000,110,11155473,6205,0,1776690272,13115.380291009998,27199.500145800004,53160.71076216001 2026-04-20,13:04:34.000,110,11155515,6885,0,1776690273,13115.67668864999,29508.94316553,53160.78063336001 2026-04-20,13:04:35.000,110,11155445,6685,0,1776690274,13115.454390419989,32741.138449649996,53160.80159472 2026-04-20,13:04:36.000,110,11155554,6324,0,1776690275,13115.225355879993,26740.8132567,53160.787620480005 2026-04-20,13:04:37.000,110,11155443,6765,0,1776690276,13115.003057649992,29971.612813080006,53160.75967200001 2026-04-20,13:04:38.000,110,11155377,6645,0,1776690277,13114.827913590001,26278.489016520005,53160.69678792 2026-04-20,13:04:39.000,110,11155455,6284,0,1776690278,13114.632560599995,28585.937132460007,53160.77364624 2026-04-20,13:04:40.000,110,11155487,6885,0,1776690279,13114.40352606,31355.216049480005,53160.8644788 2026-04-20,13:04:42.000,110,11155415,6965,0,1776690281,13114.066710559993,31815.411452400003,53160.7946076 2026-04-20,13:04:43.000,110,11155473,6725,0,1776690282,13114.57867011999,34584.760860719995,53160.87845304001 2026-04-20,13:04:44.000,110,11155420,6245,0,1776690283,13115.023266579992,26277.001650089995,53160.84351744 2026-04-20,13:04:45.000,110,11155436,6045,0,1776690284,13115.030002890002,27662.402414640004,53160.8644788 2026-04-20,13:04:46.000,110,11155458,6324,0,1776690285,13114.908749310001,29047.344985739997,53160.8644788 2026-04-20,13:04:47.000,110,11155464,6284,0,1776690286,13114.854858829996,35047.500999569995,53160.93435 2026-04-20,13:04:48.000,110,11155483,6525,0,1776690287,13115.070420750002,29508.61185642,53161.04614392001 2026-04-20,13:04:49.000,110,11155458,6205,0,1776690288,13115.568907689994,33201.961225139996,53161.06710528001 2026-04-20,13:04:50.000,110,11155405,6605,0,1776690289,13115.69689757999,28125.213044789998,53161.01120832 2026-04-20,13:04:51.000,110,11155366,6205,0,1776690290,13115.8450964,30895.436545229997,53161.12998936 2026-04-20,13:04:53.000,110,11155437,6885,0,1776690292,13116.148230350002,27203.821262490004,53161.10204088 2026-04-20,13:04:54.000,110,11155365,6965,0,1776690293,13116.040449389991,29050.446602940006,53161.15793784 2026-04-20,13:04:55.000,110,11155432,6045,0,1776690294,13115.94614105,29050.573487279995,53161.20684768 2026-04-20,13:04:56.000,110,11155477,6685,0,1776690295,13116.080867249992,29512.213961849993,53161.27671888 2026-04-20,13:04:57.000,110,11155397,6485,0,1776690296,13116.202120829992,31359.304544879997,53161.45139688001 2026-04-20,13:04:58.000,110,11155432,6245,0,1776690297,13116.309901790002,29513.482805249994,53161.4933196 2026-04-20,13:04:59.000,110,11155381,6685,0,1776690298,13116.511991089988,29975.36999937,53161.695946080006 2026-04-20,13:05:00.000,110,11155324,6365,0,1776690299,13116.485045849993,30436.947031770003,53161.7029332 2026-04-20,13:05:01.000,110,11155521,6565,0,1776690300,13116.370528580002,27205.231088490007,53161.88459832001 2026-04-20,13:05:02.000,110,11155440,6084,0,1776690301,13116.545672639993,33205.88054142,53162.06626344 2026-04-20,13:05:04.000,110,11155484,6845,0,1776690303,13116.747761939994,25358.796074550002,53162.28985128001 2026-04-20,13:05:05.000,110,11155386,6245,0,1776690304,13116.82186135,29974.693282890003,53162.38767096001 2026-04-20,13:05:06.000,110,11155446,6485,0,1776690305,13116.828597659995,33205.9228362,53162.4715164 2026-04-20,13:05:07.000,110,11155595,6565,0,1776690306,13117.05763219999,33206.169555750006,53162.61824592 2026-04-20,13:05:08.000,110,11155457,6525,0,1776690307,13116.949851239995,31359.8966718,53162.6461944 2026-04-20,13:05:09.000,110,11155328,5805,0,1776690308,13117.010478029995,27667.160577389994,53162.702091360006 2026-04-20,13:05:10.000,110,11155513,6885,0,1776690309,13117.010478029995,29975.137378080006,53162.88375648 2026-04-20,13:05:11.000,110,11155518,6245,0,1776690310,13117.030686959995,31359.537166170005,53162.86279512001 2026-04-20,13:05:12.000,110,11155433,6805,0,1776690311,13117.111522679996,29051.024631599998,53162.897730720004 2026-04-20,13:05:13.000,110,11155336,6645,0,1776690312,13117.205831020001,29973.91082946,53162.967601920005 2026-04-20,13:05:15.000,110,11155567,6765,0,1776690314,13117.697581649998,23973.93809301,53162.967601920005 2026-04-20,13:05:16.000,110,11155435,6605,0,1776690315,13117.556119139997,23974.191861690007,53163.065421600004 2026-04-20,13:05:17.000,110,11155373,6845,0,1776690316,13117.434865559997,30897.889642470007,53163.07939584001 2026-04-20,13:05:18.000,110,11155499,6765,0,1776690317,13117.407920320002,32282.134349700005,53163.15625416001 2026-04-20,13:05:19.000,110,11155621,6284,0,1776690318,13117.300139359992,30435.21999492,53163.17721552001 2026-04-20,13:05:20.000,110,11155458,6005,0,1776690319,13117.434865559997,31358.226027990007,53163.17721552001 2026-04-20,13:05:21.000,110,11155447,7045,0,1776690320,13117.717790579998,26280.575559000004,53163.35888064 2026-04-20,13:05:22.000,110,11155403,6565,0,1776690321,13118.03439714999,27665.18682099,53163.43573896 2026-04-20,13:05:23.000,110,11155457,6725,0,1776690322,13118.11523286999,28588.305640139995,53163.49862304 2026-04-20,13:05:24.000,110,11155367,7125,0,1776690323,13118.128705489995,29511.297574950004,53163.58246848001 2026-04-20,13:05:26.000,110,11155460,6365,0,1776690325,13117.663900099993,31818.17471136,53163.65233968 2026-04-20,13:05:27.000,110,11155350,6525,0,1776690326,13117.562855449993,30433.027715489996,53163.72919800001 2026-04-20,13:05:28.000,110,11155350,6165,0,1776690327,13117.367502460002,27663.382243710003,53163.77810784001 2026-04-20,13:05:29.000,110,11155368,6765,0,1776690328,13117.03742326999,29970.957243990008,53163.88291464 2026-04-20,13:05:30.000,110,11155517,6605,0,1776690329,13116.788179799994,28585.915985069994,53163.99470856001 2026-04-20,13:05:31.000,110,11155436,6165,0,1776690330,13116.808388729994,28585.760904209994,53164.078554 2026-04-20,13:05:32.000,110,11155349,6645,0,1776690331,13116.85554289999,27662.811264179996,53164.022657040005 2026-04-20,13:05:33.000,110,11155350,5405,0,1776690332,13116.90269707,32740.4687823,53164.17637368 2026-04-20,13:05:34.000,110,11155392,6405,0,1776690333,13116.949851239995,29509.676275050006,53164.092528240006 2026-04-20,13:05:35.000,110,11155355,6605,0,1776690334,13117.06436851,28124.592721349996,53164.239257760004 2026-04-20,13:05:37.000,110,11155320,6324,0,1776690336,13116.970060169995,31816.24324974,53164.358038800005 2026-04-20,13:05:38.000,110,11155393,6245,0,1776690337,13116.788179799994,28122.978470579998,53164.4628456 2026-04-20,13:05:39.000,110,11155473,6565,0,1776690338,13116.720816699999,33661.47286245,53164.53970392001 2026-04-20,13:05:40.000,110,11155382,6084,0,1776690339,13116.518727399998,31814.572605930007,53164.63752360001 2026-04-20,13:05:41.000,110,11155312,6284,0,1776690340,13116.572617879989,28121.477005890003,53164.910021280004 2026-04-20,13:05:42.000,110,11155380,6445,0,1776690341,13116.599563119998,30428.558567069995,53164.99386672 2026-04-20,13:05:43.000,110,11155333,6565,0,1776690342,13116.518727399998,31351.000669739995,53165.18251896 2026-04-20,13:05:44.000,110,11155428,6525,0,1776690343,13116.431155369988,28119.813411209994,53165.21046744001 2026-04-20,13:05:45.000,110,11155420,6485,0,1776690344,13116.370528580002,26734.87788924,53165.33623560001 2026-04-20,13:05:46.000,110,11155379,6725,0,1776690345,13116.666926219994,34581.123509640005,53165.434055280006 2026-04-20,13:05:48.000,110,11155387,6725,0,1776690347,13117.731263199988,30428.80528662,53165.50392648001 2026-04-20,13:05:49.000,110,11155318,6525,0,1776690348,13117.852516779989,28122.111427590004,53165.52488784001 2026-04-20,13:05:50.000,110,11155457,6885,0,1776690349,13117.737999509998,31815.355059359994,53165.52488784001 2026-04-20,13:05:51.000,110,11155425,7205,0,1776690350,13117.650427479988,30430.955271269995,53165.57379768001 2026-04-20,13:05:52.000,110,11155467,6645,0,1776690351,13117.401184009992,27661.30979949,53165.53886208 2026-04-20,13:05:53.000,110,11155378,6365,0,1776690352,13116.91616968999,27660.435707369994,53165.50392648001 2026-04-20,13:05:54.000,110,11155431,7005,0,1776690353,13116.79491610999,29044.546481130004,53165.66463024 2026-04-20,13:05:55.000,110,11155371,6725,0,1776690354,13116.700607769999,32275.564560540006,53165.62969464 2026-04-20,13:05:56.000,110,11155485,6885,0,1776690355,13116.69387145999,25813.909054739997,53165.65764312 2026-04-20,13:05:57.000,110,11155464,6165,0,1776690356,13116.83533396999,27198.936215399997,53165.601746160006 2026-04-20,13:05:59.000,110,11155395,7005,0,1776690358,13116.282956549992,36430.86456555,53165.67161736001 2026-04-20,13:06:00.000,110,11155322,6165,0,1776690359,13115.66321603,32276.76996177,53165.51790072 2026-04-20,13:06:01.000,110,11155433,6605,0,1776690360,13115.171465400002,30892.21509282,53165.5109136 2026-04-20,13:06:02.000,110,11155445,6925,0,1776690361,13114.41699867999,27661.133571240003,53165.52488784001 2026-04-20,13:06:03.000,110,11155315,6685,0,1776690362,13113.601905169991,31814.840472869997,53165.55982344 2026-04-20,13:06:04.000,110,11155398,6284,0,1776690363,13112.928274169994,27198.492120209994,53165.42706816001 2026-04-20,13:06:05.000,110,11155456,6205,0,1776690364,13112.739657489998,33659.752874729995,53165.3711712 2026-04-20,13:06:06.000,110,11155358,6324,0,1776690365,13112.631876530002,31351.515256230006,53165.413093920004 2026-04-20,13:06:07.000,110,11155371,6605,0,1776690366,13112.625140219992,28120.172916840005,53165.42008104 2026-04-20,13:06:08.000,110,11155502,6084,0,1776690367,13112.955219409989,27658.821456599995,53165.434055280006 2026-04-20,13:06:10.000,110,11155456,6084,0,1776690369,13113.534542069996,30429.44675745,53165.364184080005 2026-04-20,13:06:11.000,110,11155439,6605,0,1776690370,13114.161018899998,27661.63405947,53165.32226136 2026-04-20,13:06:12.000,110,11155419,6645,0,1776690371,13114.31595402999,35510.52310362,53165.196493200005 2026-04-20,13:06:13.000,110,11155512,5765,0,1776690372,13113.979138529998,29972.254283910006,53165.20348032 2026-04-20,13:06:14.000,110,11155478,5925,0,1776690373,13113.494124209996,29971.796090460004,53165.21046744001 2026-04-20,13:06:15.000,110,11155482,6605,0,1776690374,13113.190990259995,32278.82830773,53165.23841592001 2026-04-20,13:06:16.000,110,11155496,6365,0,1776690375,13113.2852986,27662.698478100006,53165.30828712001 2026-04-20,13:06:17.000,110,11155385,7005,0,1776690376,13113.50759683,29970.766917479996,53165.25239016 2026-04-20,13:06:18.000,110,11155435,6725,0,1776690377,13113.723158749992,24893.82136149,53165.20348032 2026-04-20,13:06:19.000,110,11155405,6725,0,1776690378,13113.837676019997,27202.080127380003,53165.23841592001 2026-04-20,13:06:21.000,110,11155436,6205,0,1776690380,13114.093655799988,33203.34990375,53165.18950608001 2026-04-20,13:06:22.000,110,11155398,6485,0,1776690381,13114.174491519989,25818.20197491,53165.28732576001 2026-04-20,13:06:23.000,110,11155434,6245,0,1776690382,13114.167755209994,30895.817198250006,53165.42008104 2026-04-20,13:06:24.000,110,11155352,6925,0,1776690383,13114.066710559993,31357.069970669996,53165.434055280006 2026-04-20,13:06:25.000,110,11155424,6045,0,1776690384,13114.369844509994,29972.430512160005,53165.46899088 2026-04-20,13:06:26.000,110,11155371,6605,0,1776690385,13114.592142739995,30896.000475630004,53165.62969464 2026-04-20,13:06:27.000,110,11155447,5925,0,1776690386,13114.72686894,30896.106212579994,53165.7554628 2026-04-20,13:06:28.000,110,11155447,6605,0,1776690387,13114.928958240002,27202.75684386,53165.88123096001 2026-04-20,13:06:29.000,110,11155488,6324,0,1776690388,13115.117574919997,28587.198926729994,53165.8952052 2026-04-20,13:06:30.000,110,11155311,6725,0,1776690389,13115.481335659999,23048.020769249997,53166.09084456 2026-04-20,13:06:32.000,110,11155332,6205,0,1776690391,13116.141494039992,32281.351896270004,53166.321419520005 2026-04-20,13:06:33.000,110,11155352,5525,0,1776690392,13116.565881569994,29512.735597470004,53166.38430360001 2026-04-20,13:06:34.000,110,11155348,6245,0,1776690393,13116.660189909999,25820.704416060005,53166.48212328001 2026-04-20,13:06:35.000,110,11155357,6645,0,1776690394,13116.619772049999,31359.805033109995,53166.53103312001 2026-04-20,13:06:36.000,110,11155374,6165,0,1776690395,13116.451364299988,24897.000519120003,53166.5939172 2026-04-20,13:06:37.000,110,11155369,6525,0,1776690396,13116.215593449997,33205.13333364,53166.62186568 2026-04-20,13:06:38.000,110,11155375,6805,0,1776690397,13116.269483930002,25357.097234219997,53166.67776264001 2026-04-20,13:06:39.000,110,11155290,5884,0,1776690398,13116.653453599989,29049.332840400006,53166.85942776 2026-04-20,13:06:40.000,110,11155326,6205,0,1776690399,13117.151940539996,27664.319778000005,53166.79654368001 2026-04-20,13:06:41.000,110,11155487,6605,0,1776690400,13117.529173900002,29510.592661949995,53166.71269824 2026-04-20,13:06:43.000,110,11155401,6885,0,1776690402,13117.583064379993,27202.41848562,53166.922311840004 2026-04-20,13:06:44.000,110,11155424,6605,0,1776690403,13117.751472129989,32741.23713747,53166.97122168 2026-04-20,13:06:45.000,110,11155451,6565,0,1776690404,13117.859253089999,23047.900934039993,53167.06205424001 2026-04-20,13:06:46.000,110,11155393,6645,0,1776690405,13117.899670949999,29049.050875200002,53167.19480952 2026-04-20,13:06:47.000,110,11155506,6205,0,1776690406,13117.940088809999,34588.98328959,53167.257693600004 2026-04-20,13:06:48.000,110,11155466,6165,0,1776690407,13117.872725709989,28126.982376419997,53167.21577088 2026-04-20,13:06:49.000,110,11155375,7165,0,1776690408,13117.89293463999,28588.74973533,53167.278654960006 2026-04-20,13:06:50.000,110,11155362,6165,0,1776690409,13117.603273309993,26280.653099429997,53167.41141024 2026-04-20,13:06:51.000,110,11155348,6165,0,1776690410,13117.273194119996,28587.62892366,53167.45333296 2026-04-20,13:06:52.000,110,11155433,6805,0,1776690411,13117.158676849991,33664.53218487,53167.53019128 2026-04-20,13:06:54.000,110,11155405,6925,0,1776690413,13117.219303639991,28587.4738428,53167.73980488 2026-04-20,13:06:55.000,110,11155279,6525,0,1776690414,13117.246248880001,31818.95011566,53167.725830639996 2026-04-20,13:06:56.000,110,11155404,6205,0,1776690415,13117.508964970002,25818.258367949995,53167.830637440005 2026-04-20,13:06:57.000,110,11155486,5884,0,1776690416,13117.663900099993,30895.612773479996,53168.00531544 2026-04-20,13:06:58.000,110,11155377,6485,0,1776690417,13117.906407259994,29972.46575781,53167.9564056 2026-04-20,13:06:59.000,110,11155453,6885,0,1776690418,13118.23648644999,27203.419462079997,53168.166019200005 2026-04-20,13:07:00.000,110,11155349,6405,0,1776690419,13118.445312060001,31819.908797340002,53168.214929040005 2026-04-20,13:07:01.000,110,11155399,6765,0,1776690420,13118.34426741,30896.881616879997,53168.15903208001 2026-04-20,13:07:02.000,110,11155356,6365,0,1776690421,13118.28364062,28588.961209229994,53168.2009548 2026-04-20,13:07:03.000,110,11155500,5884,0,1776690422,13118.411630509996,33205.29546363,53168.29877448 2026-04-20,13:07:05.000,110,11155407,6965,0,1776690424,13117.940088809999,28128.512037630004,53168.31274872 2026-04-20,13:07:06.000,110,11155504,6245,0,1776690425,13117.832307849989,28590.223003499996,53168.35467144001 2026-04-20,13:07:07.000,110,11155467,6445,0,1776690426,13117.839044159999,31821.635834190005,53168.4105684 2026-04-20,13:07:08.000,110,11155393,6725,0,1776690427,13117.717790579998,24897.099206939994,53168.44550400001 2026-04-20,13:07:09.000,110,11155452,6245,0,1776690428,13117.663900099993,29973.868534680005,53168.45947824 2026-04-20,13:07:10.000,110,11155458,6205,0,1776690429,13117.684109029993,32280.91485021,53168.57825928 2026-04-20,13:07:11.000,110,11155354,6124,0,1776690430,13118.04113346,29510.797086720006,53168.669091840005 2026-04-20,13:07:12.000,110,11155415,6605,0,1776690431,13118.16238704,30433.63394067,53168.669091840005 2026-04-20,13:07:13.000,110,11155329,6805,0,1776690432,13117.99397928999,24432.977438610003,53168.69005320001 2026-04-20,13:07:14.000,110,11155407,6965,0,1776690433,13117.771681059989,27202.834384290007,53168.80184712 2026-04-20,13:07:16.000,110,11155330,6245,0,1776690435,13118.01418821999,31819.14044217,53168.81582136 2026-04-20,13:07:17.000,110,11155338,6205,0,1776690436,13118.209541209995,31358.275371900003,53168.94857664001 2026-04-20,13:07:18.000,110,11155298,6165,0,1776690437,13118.26343169,29050.622831190005,53168.969538 2026-04-20,13:07:19.000,110,11155370,6725,0,1776690438,13118.18259597,25358.00657199,53169.0394092 2026-04-20,13:07:20.000,110,11155344,6405,0,1776690439,13118.068078699995,27204.314701590003,53169.09530616001 2026-04-20,13:07:21.000,110,11155475,6565,0,1776690440,13117.872725709989,26742.279475739997,53169.172164480005 2026-04-20,13:07:22.000,110,11155520,6205,0,1776690441,13117.616745929998,30434.515081920006,53169.18613872 2026-04-20,13:07:23.000,110,11155408,6045,0,1776690442,13117.461810799992,37358.29745226,53169.269984160004 2026-04-20,13:07:24.000,110,11155392,6725,0,1776690443,13117.16541316,30895.57752783,53169.54248184 2026-04-20,13:07:25.000,110,11155309,6805,0,1776690444,13117.111522679996,34587.82018314001,53169.507546240005 2026-04-20,13:07:27.000,110,11155361,6885,0,1776690446,13117.751472129989,30433.852463699994,53169.6333144 2026-04-20,13:07:28.000,110,11155532,6205,0,1776690447,13118.007451909994,26741.560464480004,53169.654275760004 2026-04-20,13:07:29.000,110,11155425,6885,0,1776690448,13118.452048369996,28588.277443619998,53169.66825000001 2026-04-20,13:07:30.000,110,11155502,6124,0,1776690449,13118.701291839992,27204.18781725,53169.68222424 2026-04-20,13:07:31.000,110,11155384,6084,0,1776690450,13118.512675159996,28589.278420079994,53169.74510832001 2026-04-20,13:07:32.000,110,11155416,5965,0,1776690451,13118.330794789996,27204.51912636,53169.75908256 2026-04-20,13:07:33.000,110,11155394,5725,0,1776690452,13118.445312060001,30897.551284229994,53169.75908256 2026-04-20,13:07:34.000,110,11155313,6485,0,1776690453,13118.748446010002,29050.890698129995,53169.86388936001 2026-04-20,13:07:35.000,110,11155424,6165,0,1776690454,13118.950535309988,29050.636929450004,53169.98267040001 2026-04-20,13:07:36.000,110,11155413,6685,0,1776690455,13119.25366925999,27204.371094629998,53170.09446432 2026-04-20,13:07:38.000,110,11155370,6245,0,1776690457,13119.428813319995,30435.642942720006,53170.129399920006 2026-04-20,13:07:39.000,110,11155444,6805,0,1776690458,13119.246932949995,34127.829204990005,53170.30407792 2026-04-20,13:07:40.000,110,11155385,6605,0,1776690459,13119.449022249995,27665.088133170007,53170.3320264 2026-04-20,13:07:41.000,110,11155483,6485,0,1776690460,13119.934036569997,27665.34895098,53170.4018976 2026-04-20,13:07:42.000,110,11155415,6725,0,1776690461,13120.39884196,28127.532208560006,53170.5765756 2026-04-20,13:07:43.000,110,11155396,6405,0,1776690462,13120.688503289995,30436.319659200002,53170.52766576 2026-04-20,13:07:44.000,110,11155329,6525,0,1776690463,13120.769339009996,30436.467690930003,53170.59054984 2026-04-20,13:07:45.000,110,11155434,6124,0,1776690464,13120.951219379996,32282.97319617,53170.716318 2026-04-20,13:07:46.000,110,11155444,6205,0,1776690465,13121.052264029997,30436.700312219997,53170.82112480001 2026-04-20,13:07:47.000,110,11155455,6725,0,1776690466,13121.281298569993,29513.609689589997,53170.96086720001 2026-04-20,13:07:49.000,110,11155476,6365,0,1776690468,13121.442970009994,31821.06485466,53171.19144216 2026-04-20,13:07:50.000,110,11155351,6685,0,1776690469,13121.83367598999,37360.35579822,53171.38708152 2026-04-20,13:07:51.000,110,11155312,6845,0,1776690470,13122.136809939992,33206.345784000005,53171.49188832001 2026-04-20,13:07:52.000,110,11155333,6525,0,1776690471,13122.406262340002,31821.093051179996,53171.64560496 2026-04-20,13:07:53.000,110,11155402,5925,0,1776690472,13122.844122489994,29512.700351820007,53171.86220568 2026-04-20,13:07:54.000,110,11155409,6805,0,1776690473,13123.463863010002,30436.19982399,53171.953038240004 2026-04-20,13:07:55.000,110,11155431,6685,0,1776690474,13123.868041609989,33206.493815730006,53172.120729120004 2026-04-20,13:07:56.000,110,11155419,6685,0,1776690475,13124.25874759,23051.312712960003,53172.29540712 2026-04-20,13:07:57.000,110,11155426,6365,0,1776690476,13124.770707149997,32283.9671235,53172.477072240006 2026-04-20,13:07:58.000,110,11155452,6205,0,1776690477,13124.932378589998,29975.969175420003,53172.63777600001 2026-04-20,13:08:00.000,110,11155325,6885,0,1776690479,13125.080577409994,30437.15850567,53173.008093360004 2026-04-20,13:08:01.000,110,11155503,6485,0,1776690480,13125.094050029998,32744.493835529996,53173.18277136 2026-04-20,13:08:02.000,110,11155430,6045,0,1776690481,13125.51170124999,30435.995399220003,53173.364436480006 2026-04-20,13:08:03.000,110,11155314,5645,0,1776690482,13125.754208409991,27665.757800520005,53173.63693416 2026-04-20,13:08:04.000,110,11155276,6405,0,1776690483,13126.104496530003,29973.537225570006,53173.81161216001 2026-04-20,13:08:05.000,110,11155339,6685,0,1776690484,13126.51541144,30896.310637350005,53173.99327728 2026-04-20,13:08:06.000,110,11155552,6205,0,1776690485,13126.872435869991,30434.797047119995,53174.21686512 2026-04-20,13:08:07.000,110,11155493,6645,0,1776690486,13127.202515060002,26280.335888579997,53174.29372344001 2026-04-20,13:08:08.000,110,11155359,6885,0,1776690487,13127.586484729989,28588.312689269995,53174.55224688 2026-04-20,13:08:09.000,110,11155368,6005,0,1776690488,13127.761628789995,31819.485849539997,53174.60814384001 2026-04-20,13:08:11.000,110,11155444,6324,0,1776690490,13128.132125839991,30433.739677620004,53175.020383920004 2026-04-20,13:08:12.000,110,11155447,6845,0,1776690491,13128.556513369993,27202.2493065,53175.139164960005 2026-04-20,13:08:13.000,110,11155456,6205,0,1776690492,13128.852911009999,33664.066942289995,53175.40467552 2026-04-20,13:08:14.000,110,11155524,5925,0,1776690493,13129.25035329999,32279.067978150008,53175.60031488 2026-04-20,13:08:15.000,110,11155533,6685,0,1776690494,13129.452442599992,30432.400342919995,53175.85185120001 2026-04-20,13:08:16.000,110,11155587,6605,0,1776690495,13129.600641420002,27662.881755480004,53176.06845192001 2026-04-20,13:08:17.000,110,11155413,6645,0,1776690496,13129.883566439988,34587.26330187,53176.22216856 2026-04-20,13:08:18.000,110,11155391,6965,0,1776690497,13130.08565573999,28125.8263191,53176.50165336001 2026-04-20,13:08:19.000,110,11155411,6965,0,1776690498,13130.422471239996,24895.188892709994,53176.50864048 2026-04-20,13:08:20.000,110,11155395,6965,0,1776690499,13130.705396259997,30896.634897330005,53176.61344728 2026-04-20,13:08:22.000,110,11155274,6324,0,1776690501,13131.291455229999,30897.572431620007,53177.032674480004 2026-04-20,13:08:23.000,110,11155305,6965,0,1776690502,13131.37229095,29050.36906251,53177.221326720006 2026-04-20,13:08:24.000,110,11155407,6965,0,1776690503,13131.439654049995,29972.726575620007,53177.389017600006 2026-04-20,13:08:25.000,110,11155515,6685,0,1776690504,13131.59458918,34126.51101767999,53177.68946376 2026-04-20,13:08:26.000,110,11155375,6605,0,1776690505,13131.68889751999,33202.86351378,53178.04580688 2026-04-20,13:08:27.000,110,11155483,6965,0,1776690506,13131.931404679992,33663.87661578,53178.171575039996 2026-04-20,13:08:28.000,110,11155396,6124,0,1776690507,13132.167175529998,33201.820242539994,53178.492982560005 2026-04-20,13:08:29.000,110,11155563,7045,0,1776690508,13132.416418999994,25354.34102439,53178.63272496001 2026-04-20,13:08:30.000,110,11155479,6925,0,1776690509,13132.759970809995,29047.218101399994,53178.96810672001 2026-04-20,13:08:31.000,110,11155506,6245,0,1776690510,13133.258457750002,35047.966242149996,53179.12881048 2026-04-20,13:08:33.000,110,11155398,6845,0,1776690512,13134.262167939996,27662.839460699994,53179.39432104001 2026-04-20,13:08:34.000,110,11155348,6124,0,1776690513,13134.814545359994,29047.859572229994,53179.61092176001 2026-04-20,13:08:35.000,110,11155383,6725,0,1776690514,13135.299559679996,30433.105255920003,53179.7646384 2026-04-20,13:08:36.000,110,11155514,6084,0,1776690515,13135.366922779991,29048.656123919995,53180.0790588 2026-04-20,13:08:37.000,110,11155455,6805,0,1776690516,13135.441022189996,30433.048862879994,53180.33059512001 2026-04-20,13:08:38.000,110,11155368,6205,0,1776690517,13135.548803149992,29510.014633290004,53180.51226024 2026-04-20,13:08:39.000,110,11155320,6005,0,1776690518,13135.683529349997,28586.705487629995,53180.603092800004 2026-04-20,13:08:40.000,110,11155512,6205,0,1776690519,13135.865409719998,27662.818313309996,53180.7777708 2026-04-20,13:08:41.000,110,11155420,6365,0,1776690520,13136.12138949999,28585.415496839996,53180.910526080006 2026-04-20,13:08:42.000,110,11155376,6324,0,1776690521,13136.40431451999,31354.79310168,53181.16904952001 2026-04-20,13:08:44.000,110,11155411,6405,0,1776690523,13137.192462789993,27662.642085059997,53181.441547200004 2026-04-20,13:08:45.000,110,11155372,6245,0,1776690524,13137.387815779999,27201.15669135,53181.60225096001 2026-04-20,13:08:46.000,110,11155407,6565,0,1776690525,13137.58316876999,26739.5444133,53181.71404488 2026-04-20,13:08:47.000,110,11155316,6005,0,1776690526,13137.75157652,30431.71657731,53181.95859408001 2026-04-20,13:08:48.000,110,11155410,5845,0,1776690527,13138.122073569997,24430.714667880005,53182.20314328001 2026-04-20,13:08:49.000,110,11155374,6445,0,1776690528,13138.303953939998,33661.77597504,53182.37083416001 2026-04-20,13:08:50.000,110,11155404,6245,0,1776690529,13138.115337260002,32738.008635930004,53182.587434880006 2026-04-20,13:08:51.000,110,11155355,6525,0,1776690530,13138.041237849997,28582.97649786,53182.81800984 2026-04-20,13:08:52.000,110,11155397,6965,0,1776690531,13137.926720579992,32275.367184899995,53182.85993256 2026-04-20,13:08:53.000,110,11155545,6765,0,1776690532,13138.047974159992,28121.540448059997,53183.090507520006 2026-04-20,13:08:55.000,110,11155416,6765,0,1776690534,13138.479097999989,34122.66924182999,53183.307108240006 2026-04-20,13:08:56.000,110,11155462,6124,0,1776690535,13138.58014264999,28583.899933890003,53183.39095368 2026-04-20,13:08:57.000,110,11155454,6365,0,1776690536,13138.68792361,30892.067061089998,53183.51672184001 2026-04-20,13:08:58.000,110,11155521,6645,0,1776690537,13138.76875933,30430.89887823,53183.621528640004 2026-04-20,13:08:59.000,110,11155477,7205,0,1776690538,13139.05168435,32277.284548259995,53183.85210360001 2026-04-20,13:09:00.000,110,11155344,6284,0,1776690539,13139.529962359993,26277.382303110004,53183.88005208001 2026-04-20,13:09:01.000,110,11155470,6205,0,1776690540,13140.00824037,29047.79613006,53183.98485888 2026-04-20,13:09:02.000,110,11155411,6605,0,1776690541,13140.452836830002,30894.795074399997,53184.11761416001 2026-04-20,13:09:03.000,110,11155503,6565,0,1776690542,13140.594299340002,32279.427483780004,53184.362163360005 2026-04-20,13:09:04.000,110,11155326,6405,0,1776690543,13140.735761849988,25816.59477327,53184.49491864 2026-04-20,13:09:06.000,110,11155342,6365,0,1776690545,13141.47001964,25353.671357040002,53184.935107200006 2026-04-20,13:09:07.000,110,11155343,6605,0,1776690546,13142.157123259989,21661.238375219997,53185.06087536 2026-04-20,13:09:08.000,110,11155425,6765,0,1776690547,13142.642137579991,29508.654151199997,53185.214592 2026-04-20,13:09:09.000,110,11155478,6885,0,1776690548,13143.423549539999,25355.031839129995,53185.44516696 2026-04-20,13:09:10.000,110,11155465,6885,0,1776690549,13144.016344819996,28125.107307840008,53185.54997376 2026-04-20,13:09:11.000,110,11155420,6124,0,1776690550,13144.460941279998,28125.410420429995,53185.74561312001 2026-04-20,13:09:12.000,110,11155423,6805,0,1776690551,13144.68323951,32741.293530509996,53185.98317520001 2026-04-20,13:09:13.000,110,11155372,6205,0,1776690552,13144.95942821999,31818.273399180005,53186.21375016 2026-04-20,13:09:14.000,110,11155487,6885,0,1776690553,13145.343397889992,29510.085124589998,53186.52118344 2026-04-20,13:09:15.000,110,11155400,6525,0,1776690554,13145.525278259993,28586.416473300007,53186.66791296 2026-04-20,13:09:17.000,110,11155396,6365,0,1776690556,13146.690659890002,28586.444669820004,53187.0312432 2026-04-20,13:09:18.000,110,11155419,6084,0,1776690557,13146.993793839989,31356.08309247,53187.20592120001 2026-04-20,13:09:19.000,110,11155417,6365,0,1776690558,13147.310400409995,30894.153603569997,53187.59021280001 2026-04-20,13:09:20.000,110,11155438,6365,0,1776690559,13147.559643879991,27663.184868070006,53187.67405824 2026-04-20,13:09:21.000,110,11155574,6245,0,1776690560,13147.896459379997,33202.778924219994,53187.89764608 2026-04-20,13:09:22.000,110,11155336,6205,0,1776690561,13148.186120709994,26279.581631670007,53188.03040136 2026-04-20,13:09:23.000,110,11155319,6525,0,1776690562,13148.118757609998,32280.054856350005,53188.24700208 2026-04-20,13:09:24.000,110,11155449,6965,0,1776690563,13148.091812369988,29971.323798750003,53188.35879600001 2026-04-20,13:09:25.000,110,11155537,6725,0,1776690564,13148.40168263,27201.241280910006,53188.65924216 2026-04-20,13:09:26.000,110,11155403,6885,0,1776690565,13148.812597539996,28585.944181590006,53188.89680424 2026-04-20,13:09:28.000,110,11155441,6805,0,1776690567,13149.324557099993,31816.750787099998,53189.33000568 2026-04-20,13:09:29.000,110,11155460,6205,0,1776690568,13149.405392819994,27200.68439964,53189.39987688 2026-04-20,13:09:30.000,110,11155471,6765,0,1776690569,13149.445810679994,26277.389352240003,53189.49769656 2026-04-20,13:09:31.000,110,11155351,6485,0,1776690570,13149.61421842999,30431.617889490008,53189.658400320004 2026-04-20,13:09:32.000,110,11155545,6685,0,1776690571,13149.79609879999,24892.778090249994,53189.92391088 2026-04-20,13:09:33.000,110,11155262,5725,0,1776690572,13149.930824999996,30431.610840359994,53189.90993664 2026-04-20,13:09:34.000,110,11155434,6205,0,1776690573,13149.8634619,24892.418584619998,53190.063653280005 2026-04-20,13:09:35.000,110,11155396,6005,0,1776690574,13149.63442735999,35508.210988980005,53190.15448584001 2026-04-20,13:09:36.000,110,11155557,6605,0,1776690575,13149.358238649998,30430.41953739,53190.32217672001 2026-04-20,13:09:37.000,110,11155465,6445,0,1776690576,13149.364974959994,28121.808315000002,53190.454932 2026-04-20,13:09:39.000,110,11155433,6885,0,1776690578,13149.60074581,35044.04692587,53190.70646832001 2026-04-20,13:09:40.000,110,11155459,6565,0,1776690579,13149.84325297,28120.39143987,53190.97197888001 2026-04-20,13:09:41.000,110,11155521,6725,0,1776690580,13150.159859539992,30428.4951249,53190.93704328 2026-04-20,13:09:42.000,110,11155465,6885,0,1776690581,13150.543829209993,27660.238331729997,53191.05582432 2026-04-20,13:09:43.000,110,11155468,6084,0,1776690582,13150.489938729988,29045.54745759,53191.13966976001 2026-04-20,13:09:44.000,110,11155375,6765,0,1776690583,13150.308058360002,32738.100274619996,53191.21652808 2026-04-20,13:09:45.000,110,11155442,6565,0,1776690584,13150.227222640002,32276.43865266,53191.50998712 2026-04-20,13:09:46.000,110,11155444,6205,0,1776690585,13150.025133340001,28583.27961045,53191.621781040005 2026-04-20,13:09:47.000,110,11155504,6245,0,1776690586,13150.052078579996,31813.423597739995,53191.73357496001 2026-04-20,13:09:48.000,110,11155535,6685,0,1776690587,13149.917352379991,33659.13255129001,53191.91524008 2026-04-20,13:09:50.000,110,11155449,7045,0,1776690589,13149.917352379991,30889.63511124,53192.38337712001 2026-04-20,13:09:51.000,110,11155405,7005,0,1776690590,13149.78262618,31351.205094510005,53192.48818392 2026-04-20,13:09:52.000,110,11155465,6645,0,1776690591,13149.55359163999,24888.901068749998,53192.63491344 2026-04-20,13:09:53.000,110,11155421,6525,0,1776690592,13149.391920199989,28580.4247128,53192.68382328 2026-04-20,13:09:54.000,110,11155369,7205,0,1776690593,13149.338029719998,29041.191095250004,53192.87247552 2026-04-20,13:09:55.000,110,11155508,6045,0,1776690594,13149.358238649998,33194.665375590004,53192.93535960001 2026-04-20,13:09:56.000,110,11155459,7045,0,1776690595,13149.364974959994,29963.442871410007,53193.06811488 2026-04-20,13:09:57.000,110,11155496,6124,0,1776690596,13149.236985069998,25809.334169370006,53193.1100376 2026-04-20,13:09:58.000,110,11155521,6725,0,1776690597,13149.075313629997,25808.946467219997,53193.179908800004 2026-04-20,13:09:59.000,110,11155489,6885,0,1776690598,13148.900169569992,29039.428812750004,53193.30567696 2026-04-20,13:10:01.000,110,11155447,6605,0,1776690600,13149.236985069998,33194.03800302,53193.45939360001 2026-04-20,13:10:02.000,110,11155410,6405,0,1776690601,13149.297611859998,31348.188066870003,53193.38253528 2026-04-20,13:10:03.000,110,11155552,6565,0,1776690602,13149.297611859998,33194.79225993001,53193.48734208001 2026-04-20,13:10:04.000,110,11155374,6324,0,1776690603,13149.338029719998,34117.81239126,53193.564200400004 2026-04-20,13:10:05.000,110,11155498,6365,0,1776690604,13149.304348169993,27655.938362429995,53193.61311024 2026-04-20,13:10:06.000,110,11155541,6645,0,1776690605,13149.203303519993,32732.77113234,53193.67599432001 2026-04-20,13:10:07.000,110,11155335,6725,0,1776690606,13149.075313629997,30425.055149460008,53193.703942800006 2026-04-20,13:10:08.000,110,11155354,6284,0,1776690607,13148.906905880001,33656.122572780005,53193.60612312001 2026-04-20,13:10:09.000,110,11155522,5805,0,1776690608,13148.846279090001,34579.65729060001,53193.6690072 2026-04-20,13:10:10.000,110,11155419,6525,0,1776690609,13148.48251835,29041.007817870006,53193.72490416001 2026-04-20,13:10:12.000,110,11155465,6885,0,1776690611,13147.930140930002,31348.646260320005,53193.61311024 2026-04-20,13:10:13.000,110,11155554,6485,0,1776690612,13147.714579009997,30425.174984669997,53193.66202008 2026-04-20,13:10:14.000,110,11155348,5325,0,1776690613,13147.768469490002,32270.764103010006,53193.68996856 2026-04-20,13:10:15.000,110,11155362,6284,0,1776690614,13147.680897459992,29962.39960017,53193.62009736 2026-04-20,13:10:16.000,110,11155463,6725,0,1776690615,13147.748260560002,34577.37337248,53193.57817464001 2026-04-20,13:10:17.000,110,11155466,6885,0,1776690616,13147.835832589997,33192.6704718,53193.564200400004 2026-04-20,13:10:18.000,110,11155426,6245,0,1776690617,13147.869514140002,25807.987785539997,53193.59214888 2026-04-20,13:10:19.000,110,11155500,6805,0,1776690618,13148.112021299989,31346.327096549998,53193.45939360001 2026-04-20,13:10:20.000,110,11155477,6565,0,1776690619,13148.388210009995,29500.174047809996,53193.44541936 2026-04-20,13:10:21.000,110,11155471,7085,0,1776690620,13148.47578203999,25807.97368728,53193.44541936 2026-04-20,13:10:23.000,110,11155399,6885,0,1776690622,13148.583563,29961.405672840003,53193.45240648 2026-04-20,13:10:24.000,110,11155471,6645,0,1776690623,13148.59703561999,29499.793394790002,53193.424458 2026-04-20,13:10:25.000,110,11155448,6205,0,1776690624,13148.489254659995,32268.607069229998,53193.43144512 2026-04-20,13:10:26.000,110,11155412,6165,0,1776690625,13148.152439159989,34113.95651715,53193.515290560004 2026-04-20,13:10:27.000,110,11155376,6485,0,1776690626,13147.909932000002,33189.963605879995,53193.536251920006 2026-04-20,13:10:28.000,110,11155412,6324,0,1776690627,13147.842568899992,31343.218430220004,53193.62708448001 2026-04-20,13:10:29.000,110,11155431,7125,0,1776690628,13147.754996869997,26727.391713179997,53193.57817464001 2026-04-20,13:10:30.000,110,11155463,6765,0,1776690629,13147.640479599992,28111.73510823,53193.71791704 2026-04-20,13:10:31.000,110,11155582,6205,0,1776690630,13147.579852809991,31342.562861130005,53193.599136 2026-04-20,13:10:32.000,110,11155407,6525,0,1776690631,13147.653952219996,29035.107696060004,53193.599136 2026-04-20,13:10:34.000,110,11155457,6845,0,1776690633,13147.822359969992,30419.422894589996,53193.57817464001 2026-04-20,13:10:35.000,110,11155350,6605,0,1776690634,13147.916668309997,26727.257779709995,53193.59214888 2026-04-20,13:10:36.000,110,11155394,6245,0,1776690635,13148.125493919993,24419.823762030006,53193.68996856 2026-04-20,13:10:37.000,110,11155492,6284,0,1776690636,13148.307374289994,27650.665613189994,53193.703942800006 2026-04-20,13:10:38.000,110,11155544,6324,0,1776690637,13148.509463589995,29958.38159607,53193.62708448001 2026-04-20,13:10:39.000,110,11155447,6805,0,1776690638,13148.711552889996,32727.279860070004,53193.66202008 2026-04-20,13:10:40.000,110,11155454,6165,0,1776690639,13148.873224329996,31342.485320699998,53193.62708448001 2026-04-20,13:10:41.000,110,11155445,6525,0,1776690640,13148.967532670002,26265.75123861,53193.74586552001 2026-04-20,13:10:42.000,110,11155478,6245,0,1776690641,13149.479492229999,24420.04228506,53193.66202008 2026-04-20,13:10:43.000,110,11155359,6605,0,1776690642,13149.971242859996,31343.239577610002,53193.72490416001 2026-04-20,13:10:45.000,110,11155521,6885,0,1776690644,13150.766127439994,25805.957636100007,53193.801762480005 2026-04-20,13:10:46.000,110,11155482,6205,0,1776690645,13150.907589949995,30421.424847510003,53193.86464656001 2026-04-20,13:10:47.000,110,11155508,6045,0,1776690646,13150.99516197999,24883.141929539997,53193.97644048 2026-04-20,13:10:48.000,110,11155439,6725,0,1776690647,13150.93453518999,27652.308060480005,53193.99041472001 2026-04-20,13:10:49.000,110,11155510,6324,0,1776690648,13150.83349053999,30882.987781649994,53194.00438896 2026-04-20,13:10:50.000,110,11155329,6725,0,1776690649,13150.638137549999,32729.006896920007,53194.039324560006 2026-04-20,13:10:51.000,110,11155434,6245,0,1776690650,13150.496675039998,25344.549782820002,53194.15810560001 2026-04-20,13:10:52.000,110,11155393,6765,0,1776690651,13150.557301829998,29498.186193150003,53194.17207984 2026-04-20,13:10:53.000,110,11155465,6525,0,1776690652,13150.577510759998,29959.706832509997,53194.17906696001 2026-04-20,13:10:54.000,110,11155466,6165,0,1776690653,13150.240695259992,29959.453063830006,53194.15810560001 2026-04-20,13:10:56.000,110,11155489,6885,0,1776690655,13149.526646399994,29959.481260350003,53194.17207984 2026-04-20,13:10:57.000,110,11155590,6284,0,1776690656,13149.156149349998,31344.621207090007,53194.234963920004 2026-04-20,13:10:58.000,110,11155513,6605,0,1776690657,13148.76544337,34114.372415820006,53194.22098968 2026-04-20,13:10:59.000,110,11155492,6205,0,1776690658,13148.388210009995,30422.446971359997,53194.15810560001 2026-04-20,13:11:00.000,110,11155592,6365,0,1776690659,13147.997504029998,25806.99385821,53194.15111848 2026-04-20,13:11:01.000,110,11155460,6245,0,1776690660,13147.775205799997,33191.3311371,53194.12317 2026-04-20,13:11:02.000,110,11155451,6645,0,1776690661,13147.44512661,28114.286893290002,53194.088234400006 2026-04-20,13:11:03.000,110,11155449,6485,0,1776690662,13147.371027199995,31806.670531199998,53194.03233744001 2026-04-20,13:11:04.000,110,11155451,6885,0,1776690663,13147.39797243999,29499.053236139996,53193.99041472001 2026-04-20,13:11:05.000,110,11155434,6205,0,1776690664,13147.229564689995,26729.541697830005,53194.08124728001 2026-04-20,13:11:07.000,110,11155454,6284,0,1776690666,13146.764759299993,32266.633312830003,53194.088234400006 2026-04-20,13:11:08.000,110,11155414,6365,0,1776690667,13146.744550369993,27650.693809710006,53194.08124728001 2026-04-20,13:11:09.000,110,11155431,6245,0,1776690668,13146.879276569998,29034.959664330003,53193.99041472001 2026-04-20,13:11:10.000,110,11155467,6605,0,1776690669,13146.764759299993,30880.99992699,53194.11618288 2026-04-20,13:11:11.000,110,11155486,6365,0,1776690670,13146.502043209992,29496.487352819997,53193.920543520006 2026-04-20,13:11:12.000,110,11155452,6205,0,1776690671,13146.08439199,32265.279879869995,53193.89259504001 2026-04-20,13:11:13.000,110,11155448,6084,0,1776690672,13145.686949699993,26727.004011030003,53193.91355640001 2026-04-20,13:11:14.000,110,11155556,6645,0,1776690673,13145.410760990002,26265.5609121,53193.8087496 2026-04-20,13:11:15.000,110,11155429,6805,0,1776690674,13145.174990139996,29957.59209351,53193.77381400001 2026-04-20,13:11:16.000,110,11155389,6565,0,1776690675,13144.75733891999,35033.903227799994,53193.82272384001 2026-04-20,13:11:18.000,110,11155385,6605,0,1776690677,13144.326215079993,29957.26783353,53193.55721328001 2026-04-20,13:11:19.000,110,11155456,6365,0,1776690678,13144.299269839998,28573.164108900004,53193.55721328001 2026-04-20,13:11:20.000,110,11155346,6324,0,1776690679,13144.144334709992,29496.76226889,53193.48035496 2026-04-20,13:11:21.000,110,11155518,6565,0,1776690680,13143.834464449996,31343.1197424,53193.3545868 2026-04-20,13:11:22.000,110,11155467,6725,0,1776690681,13143.255141789989,28574.00295537,53193.347599680004 2026-04-20,13:11:23.000,110,11155533,6645,0,1776690682,13142.830754260001,31343.09859501,53193.16593456 2026-04-20,13:11:24.000,110,11155465,7085,0,1776690683,13142.68929175,29497.08652887,53193.05414064001 2026-04-20,13:11:25.000,110,11155563,6725,0,1776690684,13142.60171971999,28112.517561660003,53192.98426944001 2026-04-20,13:11:26.000,110,11155455,6605,0,1776690685,13142.433311969995,32266.16807025,53192.92138536 2026-04-20,13:11:27.000,110,11155301,6685,0,1776690686,13142.231222669994,27189.15907209,53192.78164296 2026-04-20,13:11:29.000,110,11155372,6405,0,1776690688,13141.598009529996,28572.360508080004,53192.73972024001 2026-04-20,13:11:30.000,110,11155537,6525,0,1776690689,13141.517173809996,26725.622381549998,53192.68382328 2026-04-20,13:11:31.000,110,11155444,6084,0,1776690690,13141.510437500001,30878.807647559996,53192.579016480006 2026-04-20,13:11:32.000,110,11155494,6005,0,1776690691,13141.591273220001,29955.738172319994,53192.509145280004 2026-04-20,13:11:33.000,110,11155387,6805,0,1776690692,13141.463283329991,27648.149073780005,53192.45324832001 2026-04-20,13:11:34.000,110,11155544,6205,0,1776690693,13141.16014937999,29032.60525491,53192.3065188 2026-04-20,13:11:35.000,110,11155378,6485,0,1776690694,13140.964796389999,25340.5740735,53192.34844152 2026-04-20,13:11:36.000,110,11155281,6525,0,1776690695,13140.870488049994,30416.680783019998,53192.13882792 2026-04-20,13:11:37.000,110,11155551,6525,0,1776690696,13140.816597569989,30877.877162400007,53191.97812416001 2026-04-20,13:11:38.000,110,11155502,6084,0,1776690697,13140.789652329993,27185.874177510006,53191.89427872 2026-04-20,13:11:40.000,110,11155545,6805,0,1776690699,13140.715552919988,28571.176254239996,53191.719600720004 2026-04-20,13:11:41.000,110,11155423,6725,0,1776690700,13140.547145169992,28571.860019850006,53191.61479392001 2026-04-20,13:11:42.000,110,11155421,6725,0,1776690701,13140.419155279997,28572.55788372,53191.49601288001 2026-04-20,13:11:43.000,110,11155659,6445,0,1776690702,13140.446100519992,34111.5245673,53191.405180320005 2026-04-20,13:11:44.000,110,11155544,6605,0,1776690703,13140.311374320001,33650.53966182,53191.24447656 2026-04-20,13:11:45.000,110,11155512,6045,0,1776690704,13140.18338442999,30420.50846061,53191.00691448 2026-04-20,13:11:46.000,110,11155593,6685,0,1776690705,13139.88698679,31343.662525410007,53191.00691448 2026-04-20,13:11:47.000,110,11155442,6245,0,1776690706,13139.577116529988,30420.529607999997,53190.91608192 2026-04-20,13:11:48.000,110,11155502,6245,0,1776690707,13139.240301029997,30881.64139782,53190.82524936001 2026-04-20,13:11:49.000,110,11155382,6565,0,1776690708,13139.018002799996,33189.08951376,53190.685506960006 2026-04-20,13:11:51.000,110,11155408,6565,0,1776690710,13138.62056050999,32727.040189649997,53190.50384184 2026-04-20,13:11:52.000,110,11155432,6324,0,1776690711,13138.175964050002,28111.234620000003,53190.39204792001 2026-04-20,13:11:53.000,110,11155398,6284,0,1776690712,13137.76504913999,27648.82579026,53190.280254000005 2026-04-20,13:11:54.000,110,11155431,6765,0,1776690713,13137.495596739995,28571.042320769993,53190.23833128 2026-04-20,13:11:55.000,110,11155421,6645,0,1776690714,13137.327188989999,28108.54890147,53190.20339568001 2026-04-20,13:11:56.000,110,11155434,6245,0,1776690715,13137.306980059999,35030.63243148,53190.09160176 2026-04-20,13:11:57.000,110,11155423,6845,0,1776690716,13137.239616959989,32261.522693580002,53189.98679496001 2026-04-20,13:11:58.000,110,11155510,6245,0,1776690717,13137.172253859993,32723.240708579993,53189.79814272001 2026-04-20,13:11:59.000,110,11155414,6365,0,1776690718,13137.064472899998,32261.896297469997,53189.67237456001 2026-04-20,13:12:00.000,110,11155330,6365,0,1776690719,13136.882592529997,24416.475425280005,53189.53263216001 2026-04-20,13:12:02.000,110,11155472,6405,0,1776690721,13136.148334739999,26723.8248534,53189.1623148 2026-04-20,13:12:03.000,110,11155515,7085,0,1776690722,13135.892354959993,26262.092740139997,53188.97366256 2026-04-20,13:12:04.000,110,11155373,6525,0,1776690723,13135.602693629997,32261.445153149994,53188.79898456 2026-04-20,13:12:05.000,110,11155563,6965,0,1776690724,13135.17156979,31799.868120750005,53188.64526792001 2026-04-20,13:12:06.000,110,11155513,6605,0,1776690725,13134.861699529989,30415.418988749996,53188.40071872 2026-04-20,13:12:07.000,110,11155387,6685,0,1776690726,13134.760654879989,28569.68888781,53188.28892480001 2026-04-20,13:12:08.000,110,11155352,5925,0,1776690727,13134.679819159988,31800.537788100002,53188.19110512001 2026-04-20,13:12:09.000,110,11155480,5765,0,1776690728,13134.713500709993,30416.751274320006,53188.05834984 2026-04-20,13:12:10.000,110,11155477,6605,0,1776690729,13134.693291779993,30417.392745150006,53187.813800640004 2026-04-20,13:12:11.000,110,11155494,6045,0,1776690730,13134.477729860002,29494.767365100008,53187.70899384001 2026-04-20,13:12:13.000,110,11155472,6245,0,1776690732,13134.12744173999,30417.343401239996,53187.45047040001 2026-04-20,13:12:14.000,110,11155391,6965,0,1776690733,13133.92535243999,27648.325302030004,53187.37361208001 2026-04-20,13:12:15.000,110,11155408,6365,0,1776690734,13133.709790519999,27648.50857941,53187.2408568 2026-04-20,13:12:16.000,110,11155495,6485,0,1776690735,13133.72326313999,26264.482395209998,53187.12207576 2026-04-20,13:12:17.000,110,11155375,6725,0,1776690736,13133.628954799999,32725.58101974,53187.03823032001 2026-04-20,13:12:18.000,110,11155399,6525,0,1776690737,13133.595273249994,30418.013068590008,53186.926436400005 2026-04-20,13:12:19.000,110,11155640,6765,0,1776690738,13133.608745869999,31340.455171259993,53186.79368112 2026-04-20,13:12:20.000,110,11155722,6205,0,1776690739,13133.467283359998,25802.313235890004,53186.72380992 2026-04-20,13:12:21.000,110,11155564,6205,0,1776690740,13133.386447639998,23956.03330281,53186.63297736001 2026-04-20,13:12:22.000,110,11155558,6284,0,1776690741,13133.359502400002,31801.292045010006,53186.591054640005 2026-04-20,13:12:24.000,110,11155611,6925,0,1776690743,13133.265194059997,30416.215540439996,53186.52817056 2026-04-20,13:12:25.000,110,11155576,6245,0,1776690744,13133.244985129997,28108.71808059,53186.472273600004 2026-04-20,13:12:26.000,110,11155583,6645,0,1776690745,13133.096786310001,28108.654638420005,53186.38842816 2026-04-20,13:12:27.000,110,11155703,6845,0,1776690746,13133.022686899996,27646.78154256,53186.34650544001 2026-04-20,13:12:28.000,110,11155624,6324,0,1776690747,13133.002477969996,23493.215623530006,53186.39541528001 2026-04-20,13:12:29.000,110,11155662,6165,0,1776690748,13132.941851179996,31800.55188636,53186.35349256 2026-04-20,13:12:30.000,110,11155693,6885,0,1776690749,13132.82733390999,27647.035311240004,53186.31855696001 2026-04-20,13:12:31.000,110,11155656,6324,0,1776690750,13132.60503567999,28108.70398233,53186.304582720004 2026-04-20,13:12:32.000,110,11155648,6324,0,1776690751,13132.369264829998,27647.169244710007,53186.17182744 2026-04-20,13:12:33.000,110,11155585,6324,0,1776690752,13132.025713019997,25339.262935320003,53186.136891840004 2026-04-20,13:12:35.000,110,11155654,6405,0,1776690754,13131.729315379991,28569.089711759996,53186.0530464 2026-04-20,13:12:36.000,110,11155557,7005,0,1776690755,13131.500280839995,29953.249829430002,53185.89932976 2026-04-20,13:12:37.000,110,11155642,6245,0,1776690756,13131.34534570999,29491.602305730004,53185.85041992 2026-04-20,13:12:38.000,110,11155621,6805,0,1776690757,13131.26450998999,31337.67076491,53185.74561312001 2026-04-20,13:12:39.000,110,11155588,6245,0,1776690758,13131.163465339989,30415.03833573,53185.74561312001 2026-04-20,13:12:40.000,110,11155666,6084,0,1776690759,13131.042211759988,29030.737235459994,53185.57792224001 2026-04-20,13:12:41.000,110,11155525,6725,0,1776690760,13131.015266519993,28569.04036785,53185.47311544 2026-04-20,13:12:42.000,110,11155534,6245,0,1776690761,13131.055684379993,29492.109843090002,53185.45914120001 2026-04-20,13:12:43.000,110,11155672,6324,0,1776690762,13130.806440909997,33645.30920736,53185.298437440004 2026-04-20,13:12:44.000,110,11155541,6885,0,1776690763,13130.503306959996,31337.445192750005,53185.18664352 2026-04-20,13:12:46.000,110,11155620,6485,0,1776690765,13130.078919429994,26260.048492439993,53184.95606856001 2026-04-20,13:12:47.000,110,11155612,6245,0,1776690766,13130.08565573999,29490.68591883,53184.92812008001 2026-04-20,13:12:48.000,110,11155636,6324,0,1776690767,13130.33489921,29491.390831829995,53184.816326160006 2026-04-20,13:12:49.000,110,11155547,6925,0,1776690768,13130.732341499992,32260.75433841,53184.71151936 2026-04-20,13:12:50.000,110,11155562,6405,0,1776690769,13131.089365929998,29492.180334389996,53184.6556224 2026-04-20,13:12:51.000,110,11155552,6485,0,1776690770,13131.34534570999,29953.665728099993,53184.54382848 2026-04-20,13:12:52.000,110,11155716,6324,0,1776690771,13131.36555463999,22107.78666246,53184.627673920004 2026-04-20,13:12:53.000,110,11155622,6084,0,1776690772,13131.318400469994,29029.419048149997,53184.62068680001 2026-04-20,13:12:54.000,110,11155635,7005,0,1776690773,13131.480071909995,29490.093791909996,53184.55081560001 2026-04-20,13:12:55.000,110,11155576,6205,0,1776690774,13131.722579069996,30412.82490891,53184.54382848 2026-04-20,13:12:57.000,110,11155554,6645,0,1776690776,13132.376001139994,34566.37672968001,53184.46697016 2026-04-20,13:12:58.000,110,11155559,6685,0,1776690777,13132.62524460999,33643.70200572,53184.49491864 2026-04-20,13:12:59.000,110,11155644,6525,0,1776690778,13132.69260771,25798.36572309,53184.42504744001 2026-04-20,13:13:00.000,110,11155488,6885,0,1776690779,13132.63198092,31797.238795259997,53184.42504744001 2026-04-20,13:13:01.000,110,11155690,6365,0,1776690780,13132.618508299995,26259.047515979997,53184.53684136 2026-04-20,13:13:02.000,110,11155715,6685,0,1776690781,13132.77344343,31796.343555750005,53184.40408608001 2026-04-20,13:13:03.000,110,11155615,6084,0,1776690782,13132.968796419991,28104.425160419996,53184.459983040004 2026-04-20,13:13:04.000,110,11155622,6124,0,1776690783,13133.568328009998,31796.71011051,53184.480944400006 2026-04-20,13:13:05.000,110,11155679,7085,0,1776690784,13134.019660779995,30874.28915523,53184.55081560001 2026-04-20,13:13:06.000,110,11155598,6245,0,1776690785,13134.322794729997,29028.389875170004,53184.5857512 2026-04-20,13:13:08.000,110,11155616,6324,0,1776690787,13134.780863809989,29489.536910640003,53184.62068680001 2026-04-20,13:13:09.000,110,11155727,5884,0,1776690788,13134.96948049,29951.085746519995,53184.68357088 2026-04-20,13:13:10.000,110,11155677,6685,0,1776690789,13135.117679309995,26720.63864664,53184.599725440006 2026-04-20,13:13:11.000,110,11155551,7125,0,1776690790,13135.29282337,34104.21461949,53184.76042920001 2026-04-20,13:13:12.000,110,11155636,6324,0,1776690791,13135.39386802,31335.499632870007,53184.71151936 2026-04-20,13:13:13.000,110,11155683,7205,0,1776690792,13135.427549569991,31797.288139170007,53184.80933904001 2026-04-20,13:13:14.000,110,11155671,6605,0,1776690793,13135.259141819995,28566.573172350007,53184.8303004 2026-04-20,13:13:15.000,110,11155567,7005,0,1776690794,13135.110943,27643.25697756,53184.87921024 2026-04-20,13:13:16.000,110,11155665,6485,0,1776690795,13135.07052514,28104.791715180007,53184.865236000005 2026-04-20,13:13:17.000,110,11155567,7205,0,1776690796,13134.915590009994,30873.563094840007,53184.8303004 2026-04-20,13:13:19.000,110,11155629,7165,0,1776690798,13134.565301889997,29488.59232722,53184.8303004 2026-04-20,13:13:20.000,110,11155534,6245,0,1776690799,13134.403630449997,29949.809853989995,53184.89318448 2026-04-20,13:13:21.000,110,11155665,6324,0,1776690800,13134.167859599991,27642.545015430005,53184.59273832001 2026-04-20,13:13:22.000,110,11155664,6124,0,1776690801,13133.979242919995,29950.120015709996,53184.7254936 2026-04-20,13:13:23.000,110,11155662,6084,0,1776690802,13133.837780409995,27181.29929214,53184.599725440006 2026-04-20,13:13:24.000,110,11155666,6205,0,1776690803,13133.898407199995,32257.70911425,53184.578764080004 2026-04-20,13:13:25.000,110,11155723,6765,0,1776690804,13133.79062624,29950.23280179,53184.46697016 2026-04-20,13:13:26.000,110,11155639,6605,0,1776690805,13133.608745869999,25797.24491142,53184.43902168 2026-04-20,13:13:27.000,110,11155716,5765,0,1776690806,13133.494228599993,26258.84309121,53184.36915048 2026-04-20,13:13:28.000,110,11155612,6165,0,1776690807,13133.70305420999,33181.35661815001,53184.341202 2026-04-20,13:13:30.000,110,11155631,7005,0,1776690809,13134.06681494999,26720.96995575,53184.243382320004 2026-04-20,13:13:31.000,110,11155666,6485,0,1776690810,13134.336267350001,29029.07364078,53184.11761416001 2026-04-20,13:13:32.000,110,11155659,6845,0,1776690811,13134.733709639993,32721.41498391,53184.20844672 2026-04-20,13:13:33.000,110,11155654,6685,0,1776690812,13135.07052514,29491.96181136,53184.10363992 2026-04-20,13:13:34.000,110,11155606,6365,0,1776690813,13135.400604329996,33646.359527730005,53184.075691440004 2026-04-20,13:13:35.000,110,11155641,7484,0,1776690814,13135.569012079992,28570.358555159997,53184.075691440004 2026-04-20,13:13:36.000,110,11155608,6324,0,1776690815,13135.488176359991,26262.649621410004,53184.06870432001 2026-04-20,13:13:37.000,110,11155583,6845,0,1776690816,13135.32650491999,32722.951694250005,53184.01979448001 2026-04-20,13:13:38.000,110,11155638,6205,0,1776690817,13135.218723959995,28568.758402649997,53184.124601280004 2026-04-20,13:13:39.000,110,11155646,6725,0,1776690818,13135.488176359991,34106.498537609994,53184.11062704 2026-04-20,13:13:41.000,110,11155639,6725,0,1776690820,13135.892354959993,31799.029274279994,53183.94992328001 2026-04-20,13:13:42.000,110,11155652,6084,0,1776690821,13135.946245439998,29029.919536379995,53183.928961920006 2026-04-20,13:13:43.000,110,11155581,7165,0,1776690822,13136.020344849989,26722.54191174,53183.94992328001 2026-04-20,13:13:44.000,110,11155600,6084,0,1776690823,13136.24264307999,33645.386747790006,53183.789219520004 2026-04-20,13:13:45.000,110,11155594,6365,0,1776690824,13136.61314013,29492.568036540004,53183.6774256 2026-04-20,13:13:46.000,110,11155752,6045,0,1776690825,13136.781547879997,23031.934654590004,53183.67043848 2026-04-20,13:13:47.000,110,11155572,6365,0,1776690826,13136.862383599997,28108.5559506,53183.642490000006 2026-04-20,13:13:48.000,110,11155629,6965,0,1776690827,13136.707448469992,30877.524705899996,53183.55165744 2026-04-20,13:13:49.000,110,11155604,6045,0,1776690828,13136.693975850001,27185.585163180003,53183.66345136001 2026-04-20,13:13:50.000,110,11155665,6765,0,1776690829,13136.50535916999,29954.631458910007,53183.65646424 2026-04-20,13:13:52.000,110,11155576,6405,0,1776690831,13136.20222521999,27184.527793679998,53183.58659304001 2026-04-20,13:13:53.000,110,11155665,6245,0,1776690832,13136.45146869,33183.80971539,53183.593580160006 2026-04-20,13:13:54.000,110,11155700,6205,0,1776690833,13136.936483010002,26723.571084719995,53183.5376832 2026-04-20,13:13:55.000,110,11155667,7085,0,1776690834,13137.475387809995,25340.158174829994,53183.50973472 2026-04-20,13:13:56.000,110,11155561,6685,0,1776690835,13137.926720579992,29032.795581419996,53183.404927920004 2026-04-20,13:13:57.000,110,11155749,6525,0,1776690836,13138.182700359997,32725.031187600005,53183.46781200001 2026-04-20,13:13:58.000,110,11155650,6205,0,1776690837,13138.60708789,32263.63743258,53183.41191504 2026-04-20,13:13:59.000,110,11155655,6885,0,1776690838,13138.82264980999,31802.060400179995,53183.34903096001 2026-04-20,13:14:00.000,110,11155497,6845,0,1776690839,13138.775495639995,30878.74420539,53183.39794080001 2026-04-20,13:14:01.000,110,11155623,6725,0,1776690840,13138.634033129994,35493.40076685,53183.44685064001 2026-04-20,13:14:03.000,110,11155608,6525,0,1776690842,13138.499306929989,29031.907391040004,53183.37697944001 2026-04-20,13:14:04.000,110,11155621,6365,0,1776690843,13138.337635489988,28108.70398233,53183.307108240006 2026-04-20,13:14:05.000,110,11155692,6245,0,1776690844,13138.135546190002,33185.14200096,53183.32806960001 2026-04-20,13:14:06.000,110,11155642,6525,0,1776690845,13137.946929509992,29031.80165409,53183.30012112001 2026-04-20,13:14:07.000,110,11155671,6845,0,1776690846,13137.973874750001,28109.48643576,53183.25121128001 2026-04-20,13:14:08.000,110,11155565,6205,0,1776690847,13137.946929509992,30417.258811680003,53183.18134008001 2026-04-20,13:14:09.000,110,11155612,6165,0,1776690848,13137.79199438,30878.708959740005,53183.09749464 2026-04-20,13:14:10.000,110,11155629,7205,0,1776690849,13137.4686515,28570.887239910007,53183.00666208 2026-04-20,13:14:11.000,110,11155691,6765,0,1776690850,13137.280034819989,28570.591176450005,53183.020636320005 2026-04-20,13:14:12.000,110,11155597,6925,0,1776690851,13137.239616959989,31339.693865220004,53182.9787136 2026-04-20,13:14:14.000,110,11155671,6925,0,1776690853,13137.83241224,30879.103711019998,53182.79704848001 2026-04-20,13:14:15.000,110,11155658,6485,0,1776690854,13137.967138439992,30879.08256363,53182.81800984 2026-04-20,13:14:16.000,110,11155634,6205,0,1776690855,13137.933456890001,27648.423989849995,53182.67128032 2026-04-20,13:14:17.000,110,11155635,7085,0,1776690856,13137.940193199996,27648.445137240007,53182.67128032 2026-04-20,13:14:18.000,110,11155605,6925,0,1776690857,13137.758312829996,30417.435039930002,53182.615383360004 2026-04-20,13:14:19.000,110,11155661,6324,0,1776690858,13137.495596739995,29032.520665350006,53182.566473520004 2026-04-20,13:14:20.000,110,11155657,6645,0,1776690859,13137.232880649994,28570.577078190006,53182.49660232 2026-04-20,13:14:21.000,110,11155600,6685,0,1776690860,13137.219408029989,24878.235735060007,53182.40576976 2026-04-20,13:14:22.000,110,11155665,6565,0,1776690861,13137.387815779999,29031.745261050004,53182.39179552001 2026-04-20,13:14:23.000,110,11155600,6324,0,1776690862,13137.74484020999,28570.513636019998,53182.349872800005 2026-04-20,13:14:25.000,110,11155665,7125,0,1776690864,13137.967138439992,29954.032282860004,53182.10532360001 2026-04-20,13:14:26.000,110,11155643,6645,0,1776690865,13138.108600949992,27645.94974522,53182.11929784 2026-04-20,13:14:27.000,110,11155649,6925,0,1776690866,13138.277008700003,29491.404930089993,53182.04243952 2026-04-20,13:14:28.000,110,11155603,6605,0,1776690867,13138.55993371999,24414.92461668,53182.070388 2026-04-20,13:14:29.000,110,11155697,7085,0,1776690868,13138.674450989995,29029.834946820003,53182.09833648 2026-04-20,13:14:30.000,110,11155643,6725,0,1776690869,13138.7485504,28568.42004441,53182.05641376001 2026-04-20,13:14:31.000,110,11155659,6245,0,1776690870,13138.916958149995,28568.504633970006,53182.014491040005 2026-04-20,13:14:32.000,110,11155628,6205,0,1776690871,13139.314400440002,27645.611386980003,53181.93763272001 2026-04-20,13:14:33.000,110,11155627,7005,0,1776690872,13139.812887379994,33645.337403879996,53181.944619840004 2026-04-20,13:14:34.000,110,11155716,6284,0,1776690873,13140.04865823,27646.330398239996,53181.93763272001 2026-04-20,13:14:36.000,110,11155601,6805,0,1776690875,13140.06213084999,32722.944645120006,53181.99352968 2026-04-20,13:14:37.000,110,11155623,6965,0,1776690876,13139.853305239994,29953.616384189998,53182.03545240001 2026-04-20,13:14:38.000,110,11155648,6045,0,1776690877,13139.725315349999,28107.357598500006,53182.133272080006 2026-04-20,13:14:39.000,110,11155595,6284,0,1776690878,13139.785942139999,29030.04642072,53182.11929784 2026-04-20,13:14:40.000,110,11155641,6605,0,1776690879,13139.96108619999,30414.305226209995,53182.19615616 2026-04-20,13:14:41.000,110,11155632,6605,0,1776690880,13140.244011219991,29490.967884030004,53182.231091760004 2026-04-20,13:14:42.000,110,11155739,6845,0,1776690881,13140.641453509998,33644.25183786001,53182.16820768 2026-04-20,13:14:43.000,110,11155575,7005,0,1776690882,13140.97826900999,29029.70101335,53182.231091760004 2026-04-20,13:14:44.000,110,11155593,6605,0,1776690883,13141.38244760999,24877.058530349997,53182.29397584001 2026-04-20,13:14:45.000,110,11155649,7125,0,1776690884,13141.598009529996,30876.946677240005,53182.29397584001 2026-04-20,13:14:47.000,110,11155422,6925,0,1776690886,13142.035869679989,32261.39580924,53182.41275688001 2026-04-20,13:14:48.000,110,11155631,6725,0,1776690887,13142.32553101,29954.004086340006,53182.48262808 2026-04-20,13:14:49.000,110,11155551,6284,0,1776690888,13142.534356619995,30877.094708970006,53182.51057656001 2026-04-20,13:14:50.000,110,11155715,6525,0,1776690889,13142.615192339996,28107.956774549995,53182.67826744001 2026-04-20,13:14:51.000,110,11155638,6845,0,1776690890,13142.64887389,31338.058467060007,53182.755125760006 2026-04-20,13:14:52.000,110,11155625,6765,0,1776690891,13142.904853669992,29030.257894619994,53182.79704848001 2026-04-20,13:14:53.000,110,11155527,6925,0,1776690892,13143.255141789989,29953.221632910005,53182.83198408 2026-04-20,13:14:54.000,110,11155714,6165,0,1776690893,13143.45723108999,32722.415960369995,53182.95775224 2026-04-20,13:14:55.000,110,11155596,6805,0,1776690894,13143.61890252999,29953.58113854,53183.05557192 2026-04-20,13:14:56.000,110,11155631,6885,0,1776690895,13143.672793009995,34106.801650199995,53183.14640448 2026-04-20,13:14:58.000,110,11155650,6165,0,1776690897,13144.117389469997,32260.937615789997,53183.33505672 2026-04-20,13:14:59.000,110,11155634,6485,0,1776690898,13144.588931169994,26723.578133849995,53183.36999232 2026-04-20,13:15:00.000,110,11155716,6084,0,1776690899,13144.952691909995,28570.097737350006,53183.57960592 2026-04-20,13:15:01.000,110,11155596,6365,0,1776690900,13145.309716340002,28109.112831870007,53183.642490000006 2026-04-20,13:15:02.000,110,11155620,6205,0,1776690901,13145.680213389998,26725.002058109996,53183.691399840005 2026-04-20,13:15:03.000,110,11155616,6605,0,1776690902,13146.050710439995,30879.047317980003,53183.76825816 2026-04-20,13:15:04.000,110,11155586,6245,0,1776690903,13146.23932711999,30878.983875809994,53183.928961920006 2026-04-20,13:15:05.000,110,11155626,6365,0,1776690904,13146.232590809996,30878.575026270002,53183.99883312001 2026-04-20,13:15:06.000,110,11155584,6485,0,1776690905,13146.192172949995,28109.232667079996,53184.1315884 2026-04-20,13:15:07.000,110,11155638,6084,0,1776690906,13146.16522771,34108.42999923001,53184.292292160004 2026-04-20,13:15:09.000,110,11155614,6124,0,1776690908,13146.273008669996,27647.042360370004,53184.38312472001 2026-04-20,13:15:10.000,110,11155589,6885,0,1776690909,13146.367317010001,27185.62040883,53184.4460088 2026-04-20,13:15:11.000,110,11155612,6124,0,1776690910,13146.650242030002,34108.97278224,53184.55081560001 2026-04-20,13:15:12.000,110,11155689,7085,0,1776690911,13146.892749189989,33186.439040879995,53184.53684136 2026-04-20,13:15:13.000,110,11155610,6205,0,1776690912,13147.047684319994,32263.602186930002,53184.6556224 2026-04-20,13:15:14.000,110,11155590,6405,0,1776690913,13147.168937899994,33186.805595640006,53184.76042920001 2026-04-20,13:15:15.000,110,11155637,6405,0,1776690914,13147.269982549995,31340.666645160003,53184.84427464 2026-04-20,13:15:16.000,110,11155654,6405,0,1776690915,13147.371027199995,30878.948630159997,53184.87222312 2026-04-20,13:15:17.000,110,11155695,6525,0,1776690916,13147.559643879991,28109.324305770002,53184.9001716 2026-04-20,13:15:18.000,110,11155576,6045,0,1776690917,13147.829096280002,28570.464292110002,53184.92113296 2026-04-20,13:15:20.000,110,11155641,6685,0,1776690919,13148.428627869995,26263.100765730007,53185.14472080001 2026-04-20,13:15:21.000,110,11155566,6245,0,1776690920,13148.56335407,25339.911455280002,53185.09581096001 2026-04-20,13:15:22.000,110,11155622,6165,0,1776690921,13148.62398086,23493.525785250007,53185.130746560004 2026-04-20,13:15:23.000,110,11155597,6765,0,1776690922,13148.758707059991,27185.119920600002,53185.06786248 2026-04-20,13:15:24.000,110,11155587,7085,0,1776690923,13149.021423149992,30877.48241112,53185.130746560004 2026-04-20,13:15:25.000,110,11155573,6605,0,1776690924,13149.311084479988,32723.536772039995,53184.984017040006 2026-04-20,13:15:26.000,110,11155648,6324,0,1776690925,13149.277402929998,27647.021212980006,53185.09581096001 2026-04-20,13:15:27.000,110,11155652,6284,0,1776690926,13149.210039830003,26723.634526890004,53185.05388824001 2026-04-20,13:15:28.000,110,11155612,6124,0,1776690927,13149.156149349998,30415.186367460003,53185.09581096001 2026-04-20,13:15:29.000,110,11155731,6685,0,1776690928,13149.230248759988,32260.90941927,53185.14472080001 2026-04-20,13:15:31.000,110,11155589,6685,0,1776690930,13149.506437469994,25799.754401700004,53185.12375944001 2026-04-20,13:15:32.000,110,11155614,6284,0,1776690931,13149.81630772999,27646.10482608,53185.11677232 2026-04-20,13:15:33.000,110,11155562,6124,0,1776690932,13149.998188099991,23031.34252767,53185.12375944001 2026-04-20,13:15:34.000,110,11155606,6324,0,1776690933,13150.173332159997,27184.781562360004,53185.11677232 2026-04-20,13:15:35.000,110,11155626,6405,0,1776690934,13150.335003599997,27184.845004529998,53185.24254048001 2026-04-20,13:15:36.000,110,11155622,6324,0,1776690935,13150.557301829998,30876.566024219996,53185.438179840006 2026-04-20,13:15:37.000,110,11155708,6284,0,1776690936,13150.948007809995,28107.780546299997,53185.4242056 2026-04-20,13:15:38.000,110,11155609,6725,0,1776690937,13151.136624489991,29954.011135470006,53185.605870720006 2026-04-20,13:15:39.000,110,11155688,6445,0,1776690938,13151.170306039996,29030.65969503,53185.73163888 2026-04-20,13:15:40.000,110,11155644,6284,0,1776690939,13151.18377866,29491.672797029998,53185.920291120005 2026-04-20,13:15:42.000,110,11155543,6925,0,1776690941,13151.486912610002,26260.993075859995,53185.88535552 2026-04-20,13:15:43.000,110,11155647,6885,0,1776690942,13151.702474529993,32722.556942969997,53185.93426536001 2026-04-20,13:15:44.000,110,11155657,6725,0,1776690943,13151.938245379999,28569.590199989994,53186.15086608001 2026-04-20,13:15:45.000,110,11155683,7005,0,1776690944,13152.14033468,28569.970853010003,53186.15086608001 2026-04-20,13:15:46.000,110,11155694,6245,0,1776690945,13152.25485194999,30877.63749198,53186.17182744 2026-04-20,13:15:47.000,110,11155567,6725,0,1776690946,13152.38284184,32723.861032019995,53186.33951832 2026-04-20,13:15:48.000,110,11155585,6605,0,1776690947,13152.531040659997,33185.27593443,53186.45829936 2026-04-20,13:15:49.000,110,11155611,6845,0,1776690948,13152.591667449997,27185.726145780005,53186.44432512001 2026-04-20,13:15:50.000,110,11155548,6245,0,1776690949,13152.578194829992,30877.411919820006,53186.54913192 2026-04-20,13:15:51.000,110,11155600,6324,0,1776690950,13152.584931140002,27185.077625820006,53186.60502888001 2026-04-20,13:15:53.000,110,11155593,6765,0,1776690952,13152.854383539998,30415.581118739996,53186.84259096 2026-04-20,13:15:54.000,110,11155545,6165,0,1776690953,13153.056472839999,27185.507622749996,53186.90547504 2026-04-20,13:15:55.000,110,11155612,6205,0,1776690954,13153.426969889995,29493.146065199995,53187.05220456 2026-04-20,13:15:56.000,110,11155456,6525,0,1776690955,13153.730103839996,26723.972885130002,53187.19194696 2026-04-20,13:15:57.000,110,11155663,6725,0,1776690956,13153.925456830002,29031.442148460002,53187.29675376 2026-04-20,13:15:58.000,110,11155655,7085,0,1776690957,13153.932193139997,29954.2296585,53187.380599200005 2026-04-20,13:15:59.000,110,11155567,6685,0,1776690958,13153.992819929997,28108.154150190006,53187.54130296001 2026-04-20,13:16:00.000,110,11155690,6205,0,1776690959,13154.100600889993,33645.78149907,53187.597199920005 2026-04-20,13:16:01.000,110,11155630,6084,0,1776690960,13154.201645539993,29492.060499180006,53187.77886504001 2026-04-20,13:16:02.000,110,11155605,7005,0,1776690961,13154.423943769994,31799.409927300003,53187.90463320001 2026-04-20,13:16:04.000,110,11155614,5965,0,1776690963,13154.861803920001,26260.986026729996,53188.12822104 2026-04-20,13:16:05.000,110,11155679,6645,0,1776690964,13155.070629529997,28106.716127670006,53188.24001496001 2026-04-20,13:16:06.000,110,11155542,6485,0,1776690965,13155.205355730002,26260.61947197,53188.36578312 2026-04-20,13:16:07.000,110,11155510,6405,0,1776690966,13155.61627064,29953.059502920005,53188.45661568001 2026-04-20,13:16:08.000,110,11155628,6084,0,1776690967,13156.00024031,30876.284059020007,53188.62430656001 2026-04-20,13:16:09.000,110,11155585,7205,0,1776690968,13156.505463559988,32722.3525182,53188.66622928001 2026-04-20,13:16:10.000,110,11155680,6205,0,1776690969,13156.963532639995,33645.42904257,53188.840907280006 2026-04-20,13:16:11.000,110,11155614,6525,0,1776690970,13157.185830869996,24877.093775999994,53188.98064968001 2026-04-20,13:16:12.000,110,11155548,6005,0,1776690971,13157.286875519996,30415.024237470003,53189.23917312 2026-04-20,13:16:13.000,110,11155652,6565,0,1776690972,13157.394656479992,31799.60025381,53189.28109584 2026-04-20,13:16:15.000,110,11155584,5925,0,1776690974,13157.616954709993,31800.199429860004,53189.76320712 2026-04-20,13:16:16.000,110,11155611,6645,0,1776690975,13157.886407109989,29954.645557170006,53189.88897528001 2026-04-20,13:16:17.000,110,11155575,7005,0,1776690976,13158.06828747999,31801.235651969997,53190.09858888 2026-04-20,13:16:18.000,110,11155571,6605,0,1776690977,13158.203013679995,30416.997993869998,53190.37807368 2026-04-20,13:16:19.000,110,11155656,6725,0,1776690978,13158.31753095,33647.54378157,53190.58070016 2026-04-20,13:16:20.000,110,11155541,6445,0,1776690979,13158.35794881,28109.394797069996,53190.82524936001 2026-04-20,13:16:21.000,110,11155662,6605,0,1776690980,13158.4185756,30878.032243259993,53191.020888720006 2026-04-20,13:16:22.000,110,11155622,6525,0,1776690981,13158.586983349996,26724.275997720004,53191.2933864 2026-04-20,13:16:23.000,110,11155653,7085,0,1776690982,13158.849699439997,26724.113867730004,53191.41915456 2026-04-20,13:16:24.000,110,11155663,6685,0,1776690983,13159.119151839994,28108.6969332,53191.57985832 2026-04-20,13:16:26.000,110,11155555,6885,0,1776690985,13159.55701199,29954.772441509995,53192.027034000006 2026-04-20,13:16:27.000,110,11155629,7445,0,1776690986,13160.021817380002,25339.988995709995,53192.075943840005 2026-04-20,13:16:28.000,110,11155486,6165,0,1776690987,13160.338423949994,32724.234635910005,53192.25760896 2026-04-20,13:16:29.000,110,11155570,6765,0,1776690988,13160.59440373,27647.71202772,53192.411325600006 2026-04-20,13:16:30.000,110,11155407,6445,0,1776690989,13160.702184689995,31339.771405649997,53192.45324832001 2026-04-20,13:16:31.000,110,11155623,6765,0,1776690990,13160.70892099999,28109.1903723,53192.75369448 2026-04-20,13:16:32.000,110,11155635,7165,0,1776690991,13160.58766741999,27647.324325570007,53192.87247552 2026-04-20,13:16:33.000,110,11155662,6284,0,1776690992,13160.681975759995,27647.282030789996,53193.16593456 2026-04-20,13:16:34.000,110,11155497,7205,0,1776690993,13160.70892099999,34108.15508316,53193.15894744 2026-04-20,13:16:35.000,110,11155521,7005,0,1776690994,13160.661766829995,26724.409931190006,53193.32663832 2026-04-20,13:16:37.000,110,11155642,6765,0,1776690996,13160.83691089,29032.154110589996,53193.48035496 2026-04-20,13:16:38.000,110,11155523,6565,0,1776690997,13161.126572219997,33647.311160280005,53193.60612312001 2026-04-20,13:16:39.000,110,11155512,6725,0,1776690998,13161.254562109993,28109.126930130005,53193.62708448001 2026-04-20,13:16:40.000,110,11155521,6685,0,1776690999,13161.396024619993,31801.04532546,53193.599136 2026-04-20,13:16:41.000,110,11155689,7125,0,1776691000,13161.456651409993,26724.670748999997,53193.871633680006 2026-04-20,13:16:42.000,110,11155545,6645,0,1776691001,13161.402760929988,33647.07148986,53193.82971096 2026-04-20,13:16:43.000,110,11155584,6205,0,1776691002,13161.342134140003,30416.50455477,53193.90656928 2026-04-20,13:16:44.000,110,11155563,6685,0,1776691003,13161.342134140003,28570.64756949,53194.018363200004 2026-04-20,13:16:45.000,110,11155637,6445,0,1776691004,13161.530750819999,33186.171173940005,53194.21400256 2026-04-20,13:16:46.000,110,11155554,6205,0,1776691005,13161.92819310999,28571.7542829,53194.27688664001 2026-04-20,13:16:48.000,110,11155637,6885,0,1776691007,13162.675923519993,28111.10068653,53194.472526000005 2026-04-20,13:16:49.000,110,11155576,5845,0,1776691008,13162.9319033,29495.80358721,53194.59829416 2026-04-20,13:16:50.000,110,11155561,6885,0,1776691009,13163.140728909995,29957.007015719995,53194.75201080001 2026-04-20,13:16:51.000,110,11155610,6165,0,1776691010,13163.430390239992,28572.698866320003,53194.74502368 2026-04-20,13:16:52.000,110,11155682,6124,0,1776691011,13163.787414669998,29034.50147088,53195.073418320004 2026-04-20,13:16:53.000,110,11155541,6245,0,1776691012,13164.056867069994,31342.168109849998,53195.17822512 2026-04-20,13:16:54.000,110,11155552,6005,0,1776691013,13164.28590160999,28111.657567799994,53195.345916 2026-04-20,13:16:55.000,110,11155533,6525,0,1776691014,13164.440836739996,27188.799566460002,53195.527581120004 2026-04-20,13:16:56.000,110,11155548,6284,0,1776691015,13164.629453419991,29957.91635349,53195.51360688 2026-04-20,13:16:57.000,110,11155580,5805,0,1776691016,13164.649662349992,32265.625287240007,53195.597452320006 2026-04-20,13:16:59.000,110,11155541,6645,0,1776691018,13164.811333789992,25804.568957490003,53195.95379544001 2026-04-20,13:17:00.000,110,11155503,6645,0,1776691019,13164.717025450002,27650.320205819997,53195.9398212 2026-04-20,13:17:01.000,110,11155576,6605,0,1776691020,13164.703552829997,26727.137944500006,53196.198344640005 2026-04-20,13:17:02.000,110,11155600,6165,0,1776691021,13164.582299249996,27188.33432388,53196.30315144 2026-04-20,13:17:03.000,110,11155634,5845,0,1776691022,13164.642926039996,30880.471242240004,53196.554687760006 2026-04-20,13:17:04.000,110,11155720,6205,0,1776691023,13165.087522499998,26265.793533389995,53196.45686808001 2026-04-20,13:17:05.000,110,11155590,6205,0,1776691024,13165.54559157999,29497.023086700006,53196.582636240004 2026-04-20,13:17:06.000,110,11155554,6165,0,1776691025,13165.902616009997,32266.51347762,53196.771288480006 2026-04-20,13:17:07.000,110,11155512,6205,0,1776691026,13166.266376749998,26266.942541580007,53196.9529536 2026-04-20,13:17:08.000,110,11155508,6124,0,1776691027,13166.421311879989,34574.29290267,53196.97391496 2026-04-20,13:17:10.000,110,11155533,6805,0,1776691029,13166.78507261999,29497.481280149994,53197.28134824 2026-04-20,13:17:11.000,110,11155585,6565,0,1776691030,13166.7716,30420.437969310005,53197.50493608 2026-04-20,13:17:12.000,110,11155639,6485,0,1776691031,13166.576247009994,19805.047365360006,53197.56782016 2026-04-20,13:17:13.000,110,11155633,6685,0,1776691032,13166.5695107,32727.145926600002,53197.83333072 2026-04-20,13:17:14.000,110,11155537,6845,0,1776691033,13166.758127379995,25804.322237939996,53197.8612792 2026-04-20,13:17:15.000,110,11155520,6645,0,1776691034,13166.88611726999,29034.903271289993,53197.9311504 2026-04-20,13:17:16.000,110,11155648,6165,0,1776691035,13167.047788709991,29957.662584809994,53197.98704736001 2026-04-20,13:17:17.000,110,11155582,6165,0,1776691036,13167.162305979997,30418.802571149994,53198.04993144 2026-04-20,13:17:18.000,110,11155582,6324,0,1776691037,13167.398076830003,28110.93855654,53198.0708928 2026-04-20,13:17:19.000,110,11155661,6725,0,1776691038,13167.667529229999,31803.089573160003,53198.2455708 2026-04-20,13:17:21.000,110,11155601,6925,0,1776691040,13167.72141970999,27649.17119763,53198.57396544 2026-04-20,13:17:22.000,110,11155617,6765,0,1776691041,13167.815728049995,32264.025134730007,53198.615888160006 2026-04-20,13:17:23.000,110,11155652,6205,0,1776691042,13167.95045425,29956.520625749996,53198.68575936001 2026-04-20,13:17:24.000,110,11155501,6605,0,1776691043,13168.327687609992,29033.937540479994,53199.05607672 2026-04-20,13:17:25.000,110,11155620,6324,0,1776691044,13168.677975729988,27187.939572600008,53199.20979336001 2026-04-20,13:17:26.000,110,11155677,6685,0,1776691045,13168.90027395999,34572.09357411,53199.36351 2026-04-20,13:17:27.000,110,11155609,6685,0,1776691046,13169.21014422,31803.322194449996,53199.58011072 2026-04-20,13:17:28.000,110,11155643,6525,0,1776691047,13169.439178759996,28572.860996310003,53199.78273720001 2026-04-20,13:17:29.000,110,11155666,6485,0,1776691048,13169.621059129997,27649.756275420004,53199.89453112 2026-04-20,13:17:30.000,110,11155525,6765,0,1776691049,13169.654740680002,27649.33332762,53200.11113184 2026-04-20,13:17:32.000,110,11155618,6284,0,1776691051,13169.29097994,33186.15707568001,53200.27882272 2026-04-20,13:17:33.000,110,11155641,7365,0,1776691052,13169.277507319995,25801.777502009994,53200.43253936001 2026-04-20,13:17:34.000,110,11155587,6725,0,1776691053,13169.32466148999,28570.760355570004,53200.43253936001 2026-04-20,13:17:35.000,110,11155561,7285,0,1776691054,13169.338134109996,24878.729174160006,53200.46747496 2026-04-20,13:17:36.000,110,11155630,6245,0,1776691055,13169.10909957,31801.151062410005,53200.42555224 2026-04-20,13:17:37.000,110,11155622,6605,0,1776691056,13168.846383479999,27647.303178179995,53200.55132040001 2026-04-20,13:17:38.000,110,11155583,6685,0,1776691057,13168.455677500002,29492.94868956,53200.46747496 2026-04-20,13:17:39.000,110,11155471,6565,0,1776691058,13167.95045425,29953.792612439996,53200.71901128001 2026-04-20,13:17:40.000,110,11155593,6685,0,1776691059,13167.613638749994,28568.948729159994,53200.64215296 2026-04-20,13:17:41.000,110,11155529,6525,0,1776691060,13167.505857789998,31337.96682837,53200.64914008001 2026-04-20,13:17:43.000,110,11155545,6805,0,1776691062,13167.243141699997,29492.13803961,53200.81683096001 2026-04-20,13:17:44.000,110,11155641,6725,0,1776691063,13166.93327144,26723.03535084,53200.92163776 2026-04-20,13:17:45.000,110,11155571,6284,0,1776691064,13166.596455939994,29491.6657479,53200.86574080001 2026-04-20,13:17:46.000,110,11155575,6765,0,1776691065,13166.172068409993,26722.147160459994,53200.893689280005 2026-04-20,13:17:47.000,110,11155622,6405,0,1776691066,13165.64663622999,29029.334458590005,53200.9705476 2026-04-20,13:17:48.000,110,11155467,5965,0,1776691067,13165.58600943999,31798.296164760002,53200.87971504 2026-04-20,13:17:49.000,110,11155545,6885,0,1776691068,13165.47149217,25337.268031529995,53201.012470320005 2026-04-20,13:17:50.000,110,11155566,6205,0,1776691069,13165.222248699989,31336.310282820006,53200.99150896 2026-04-20,13:17:51.000,110,11155585,7005,0,1776691070,13164.777652240002,29489.818875840007,53201.012470320005 2026-04-20,13:17:52.000,110,11155607,6885,0,1776691071,13164.32631946999,29950.88837088,53201.03343168001 2026-04-20,13:17:54.000,110,11155578,6485,0,1776691073,13163.24850986999,26719.98307755,53201.075354399996 2026-04-20,13:17:55.000,110,11155579,6645,0,1776691074,13162.696132449993,27181.101916500003,53200.81683096001 2026-04-20,13:17:56.000,110,11155571,6605,0,1776691075,13162.291953849992,30411.19655988,53200.795869600006 2026-04-20,13:17:57.000,110,11155620,6485,0,1776691076,13161.901247869995,32257.004201250005,53200.70503704 2026-04-20,13:17:58.000,110,11155601,6765,0,1776691077,13161.64526808999,27642.43222935,53200.63516584 2026-04-20,13:17:59.000,110,11155536,5765,0,1776691078,13161.369079379998,29026.81791918,53200.48843632 2026-04-20,13:18:00.000,110,11155628,6245,0,1776691079,13161.113099599992,26719.454392800006,53200.33471968001 2026-04-20,13:18:01.000,110,11155576,6084,0,1776691080,13160.81670196,28565.276132429994,53200.222925760005 2026-04-20,13:18:02.000,110,11155549,7005,0,1776691081,13160.51356801,30411.013282500004,53200.02029928 2026-04-20,13:18:03.000,110,11155538,6084,0,1776691082,13160.170016199998,29488.028396819995,53199.86658264 2026-04-20,13:18:05.000,110,11155582,6565,0,1776691084,13159.26735065999,27180.241922639994,53199.58709784 2026-04-20,13:18:06.000,110,11155614,6885,0,1776691085,13158.849699439997,32256.299288249997,53199.39844560001 2026-04-20,13:18:07.000,110,11155534,6124,0,1776691086,13158.674555379992,33640.924648500004,53199.24472896 2026-04-20,13:18:08.000,110,11155598,5765,0,1776691087,13158.613928589992,28103.473527869995,53199.014154 2026-04-20,13:18:09.000,110,11155550,6324,0,1776691088,13158.580247040001,25796.659833629994,53198.77659192001 2026-04-20,13:18:10.000,110,11155647,7005,0,1776691089,13158.533092869991,27643.123044089996,53198.615888160006 2026-04-20,13:18:11.000,110,11155542,6405,0,1776691090,13158.512883939991,33181.28612685,53198.49012000001 2026-04-20,13:18:12.000,110,11155582,6245,0,1776691091,13158.35121249999,27182.004205139994,53198.41326168 2026-04-20,13:18:13.000,110,11155631,6045,0,1776691092,13157.953770209999,29950.69804437,53198.315442 2026-04-20,13:18:14.000,110,11155594,6005,0,1776691093,13157.529382679997,29488.839046769994,53198.1756996 2026-04-20,13:18:16.000,110,11155575,6805,0,1776691095,13156.438100459993,29488.211674200007,53197.945124640006 2026-04-20,13:18:17.000,110,11155550,6165,0,1776691096,13155.93287720999,31795.483561889996,53197.79839512001 2026-04-20,13:18:18.000,110,11155579,7005,0,1776691097,13155.414181339998,29949.203628810006,53197.72153680001 2026-04-20,13:18:19.000,110,11155617,6605,0,1776691098,13154.82138606,30872.05458102,53197.50493608 2026-04-20,13:18:20.000,110,11155618,6284,0,1776691099,13154.41047114999,29949.147235769997,53197.41410352001 2026-04-20,13:18:21.000,110,11155658,6284,0,1776691100,13154.120809819993,25334.300347800003,53197.155580080005 2026-04-20,13:18:22.000,110,11155726,6365,0,1776691101,13153.878302659992,28102.95894138,53196.99487632 2026-04-20,13:18:23.000,110,11155631,7125,0,1776691102,13153.669477049996,30410.125092119997,53196.7782756 2026-04-20,13:18:24.000,110,11155600,6284,0,1776691103,13153.47412405999,33178.62155570999,53196.57564912001 2026-04-20,13:18:25.000,110,11155693,7045,0,1776691104,13153.19119903999,35024.26706709,53196.40097112 2026-04-20,13:18:27.000,110,11155621,7245,0,1776691106,13152.780284129993,30870.468526769997,53195.94680832 2026-04-20,13:18:28.000,110,11155654,6405,0,1776691107,13152.719657339992,30870.76459023,53195.7302076 2026-04-20,13:18:29.000,110,11155614,6284,0,1776691108,13152.659030549992,32255.256017010004,53195.61841368001 2026-04-20,13:18:30.000,110,11155638,6365,0,1776691109,13152.456941249991,30870.884425440003,53195.50661976 2026-04-20,13:18:31.000,110,11155659,6525,0,1776691110,13152.207697779995,32254.621595310004,53195.43674856 2026-04-20,13:18:32.000,110,11155603,6645,0,1776691111,13151.924772759994,26255.057708399996,53195.2760448 2026-04-20,13:18:33.000,110,11155589,6725,0,1776691112,13151.655320359998,29946.257092469998,53195.15027664 2026-04-20,13:18:34.000,110,11155654,6284,0,1776691113,13151.466703680002,23946.989269020007,53194.9616244 2026-04-20,13:18:35.000,110,11155716,6445,0,1776691114,13151.12315187,32714.267166089994,53194.82886912001 2026-04-20,13:18:36.000,110,11155702,6405,0,1776691115,13150.9412715,29022.764669430006,53194.7170752 2026-04-20,13:18:38.000,110,11155669,6805,0,1776691117,13150.705500649994,25331.029551479995,53194.374706320006 2026-04-20,13:18:39.000,110,11155637,6885,0,1776691118,13150.69202802999,28561.138293120006,53194.255925280006 2026-04-20,13:18:40.000,110,11155641,6725,0,1776691119,13150.75939113,34098.25810464,53194.15810560001 2026-04-20,13:18:41.000,110,11155636,6445,0,1776691120,13150.631401239989,27637.702263119994,53194.11618288 2026-04-20,13:18:42.000,110,11155573,6445,0,1776691121,13150.510147659988,29483.354823629998,53194.0532988 2026-04-20,13:18:43.000,110,11155628,6124,0,1776691122,13150.456257179998,33174.772730729994,53193.95547912 2026-04-20,13:18:44.000,110,11155589,6645,0,1776691123,13150.335003599997,33174.66699378,53193.78778824 2026-04-20,13:18:45.000,110,11155609,7045,0,1776691124,13150.321530979993,31329.282300210005,53193.69695568001 2026-04-20,13:18:46.000,110,11155654,5965,0,1776691125,13150.281113119992,32713.858316550002,53193.515290560004 2026-04-20,13:18:47.000,110,11155610,6565,0,1776691126,13150.382157769993,23946.672058170006,53193.347599680004 2026-04-20,13:18:49.000,110,11155622,5884,0,1776691128,13150.328267290002,31791.698179080006,53193.07510200001 2026-04-20,13:18:50.000,110,11155592,6205,0,1776691129,13150.159859539992,31330.078851900005,53192.90741112001 2026-04-20,13:18:51.000,110,11155635,6845,0,1776691130,13149.96450655,29022.532048139998,53192.80959144 2026-04-20,13:18:52.000,110,11155575,6725,0,1776691131,13149.870198209996,27176.477687220002,53192.68382328 2026-04-20,13:18:53.000,110,11155566,6485,0,1776691132,13149.83651665999,27637.80800007,53192.66984904001 2026-04-20,13:18:54.000,110,11155580,6525,0,1776691133,13149.80283511,32714.119134360008,53192.59997784001 2026-04-20,13:18:55.000,110,11155641,6605,0,1776691134,13150.018397029991,32714.549131289998,53192.56504224 2026-04-20,13:18:56.000,110,11155605,6685,0,1776691135,13150.254167879997,28561.70222352,53192.49517104 2026-04-20,13:18:57.000,110,11155648,6205,0,1776691136,13150.267640500002,29022.98319246,53192.66286192 2026-04-20,13:18:58.000,110,11155564,6245,0,1776691137,13149.998188099991,30406.87544319,53192.558055120004 2026-04-20,13:19:00.000,110,11155557,6765,0,1776691139,13149.061841009992,28098.863396850007,53192.46722256 2026-04-20,13:19:01.000,110,11155518,6205,0,1776691140,13148.63745347999,31328.401158959998,53192.4462612 2026-04-20,13:19:02.000,110,11155608,6365,0,1776691141,13148.260220119999,30866.556259620003,53192.36940288 2026-04-20,13:19:03.000,110,11155612,6725,0,1776691142,13147.889723070002,32711.856363629995,53192.341454400004 2026-04-20,13:19:04.000,110,11155571,6605,0,1776691143,13147.876250449997,30404.210872049996,53192.13882792 2026-04-20,13:19:05.000,110,11155653,6765,0,1776691144,13147.950349860002,30865.407251430006,53192.09690520001 2026-04-20,13:19:06.000,110,11155537,6485,0,1776691145,13147.997504029998,30404.239068569994,53191.9920984 2026-04-20,13:19:07.000,110,11155593,6765,0,1776691146,13148.031185579988,25790.20987968,53191.93620144 2026-04-20,13:19:08.000,110,11155665,6965,0,1776691147,13148.233274879989,29481.944997629995,53191.87331736 2026-04-20,13:19:09.000,110,11155690,6605,0,1776691148,13148.233274879989,27635.820145410005,53191.76851056 2026-04-20,13:19:11.000,110,11155420,6405,0,1776691150,13147.842568899992,29480.27435382,53191.719600720004 2026-04-20,13:19:12.000,110,11155391,6885,0,1776691151,13147.936877239998,31786.96116372,53191.65671664 2026-04-20,13:19:13.000,110,11155390,6165,0,1776691152,13147.660688529992,29018.260275360008,53191.68466512001 2026-04-20,13:19:14.000,110,11155388,6245,0,1776691153,13147.29692778999,30863.905786739997,53191.66370376001 2026-04-20,13:19:15.000,110,11155435,6565,0,1776691154,13147.11504741999,30864.159555420003,53191.670690880004 2026-04-20,13:19:16.000,110,11155488,6084,0,1776691155,13147.081365869999,33632.916836820004,53191.670690880004 2026-04-20,13:19:17.000,110,11155446,6445,0,1776691156,13147.081365869999,28557.324713790003,53191.65671664 2026-04-20,13:19:18.000,110,11155410,6245,0,1776691157,13147.13525634999,29941.491880589994,53191.66370376001 2026-04-20,13:19:19.000,110,11155444,6084,0,1776691158,13147.108311109994,36401.2934652,53191.719600720004 2026-04-20,13:19:20.000,110,11155427,6925,0,1776691159,13147.007266459994,30402.603670409997,53191.79645904 2026-04-20,13:19:22.000,110,11155446,6485,0,1776691161,13146.980321219999,30402.660063450006,53191.7475492 2026-04-20,13:19:23.000,110,11155432,6284,0,1776691162,13147.209355759995,31787.250178050002,53191.789471920005 2026-04-20,13:19:24.000,110,11155444,6284,0,1776691163,13147.26324624,28095.698337480004,53191.81043328001 2026-04-20,13:19:25.000,110,11155441,6845,0,1776691164,13147.209355759995,27634.064912040005,53191.8174204 2026-04-20,13:19:26.000,110,11155428,5884,0,1776691165,13147.081365869999,30863.70136197,53191.84536888 2026-04-20,13:19:27.000,110,11155452,6324,0,1776691166,13146.818649779998,25787.580554190004,53191.81043328001 2026-04-20,13:19:28.000,110,11155390,6405,0,1776691167,13146.441416419992,33169.83129060001,53191.93620144 2026-04-20,13:19:29.000,110,11155455,6525,0,1776691168,13146.192172949995,29939.609762880005,53191.98511128 2026-04-20,13:19:30.000,110,11155413,6885,0,1776691169,13146.15849139999,34092.34388457,53191.9222272 2026-04-20,13:19:31.000,110,11155397,6805,0,1776691170,13146.16522771,34092.287491530005,53191.91524008 2026-04-20,13:19:33.000,110,11155419,7205,0,1776691172,13145.99681995999,31784.21905215,53191.740562080005 2026-04-20,13:19:34.000,110,11155418,6245,0,1776691173,13145.767785419994,30860.931053880005,53191.7475492 2026-04-20,13:19:35.000,110,11155400,6205,0,1776691174,13145.545487189993,28092.646064190005,53191.677678 2026-04-20,13:19:36.000,110,11155476,6365,0,1776691175,13145.585905049993,29477.370112260003,53191.62876816 2026-04-20,13:19:37.000,110,11155445,6565,0,1776691176,13145.653268149988,29477.680273980004,53191.621781040005 2026-04-20,13:19:38.000,110,11155383,6525,0,1776691177,13145.538750879998,26709.212006910006,53191.572871200005 2026-04-20,13:19:39.000,110,11155443,7005,0,1776691178,13145.451178850002,38244.83833584,53191.59383256001 2026-04-20,13:19:40.000,110,11155450,6205,0,1776691179,13145.377079439997,32246.34591669,53191.61479392001 2026-04-20,13:19:41.000,110,11155459,6805,0,1776691180,13145.161517519991,30862.12235685,53191.621781040005 2026-04-20,13:19:42.000,110,11155445,6805,0,1776691181,13144.932482979995,31323.25529406,53191.65671664 2026-04-20,13:19:44.000,110,11155459,6965,0,1776691183,13144.171279950002,33168.245236350005,53191.66370376001 2026-04-20,13:19:45.000,110,11155461,6885,0,1776691184,13143.948981720001,30400.15057317,53191.71261360001 2026-04-20,13:19:46.000,110,11155408,6284,0,1776691185,13143.693001939995,31785.290519910006,53191.6078068 2026-04-20,13:19:47.000,110,11155486,6205,0,1776691186,13143.450494779994,33630.96422781001,53191.63575528 2026-04-20,13:19:48.000,110,11155429,6885,0,1776691187,13143.093470350002,29939.229109859996,53191.5379356 2026-04-20,13:19:49.000,110,11155473,6124,0,1776691188,13142.797072709996,30400.129425780004,53191.55889696 2026-04-20,13:19:50.000,110,11155451,6885,0,1776691189,13142.54109292999,29938.369116,53191.59383256001 2026-04-20,13:19:51.000,110,11155404,6245,0,1776691190,13142.453520899995,30399.551397119998,53191.50998712 2026-04-20,13:19:52.000,110,11155377,6885,0,1776691191,13142.157123259989,30399.156645840005,53191.41915456 2026-04-20,13:19:53.000,110,11155469,6925,0,1776691192,13141.907879789993,28092.265411169996,53191.300373519996 2026-04-20,13:19:55.000,110,11155430,6445,0,1776691194,13141.47001964,31784.21905215,53191.153644 2026-04-20,13:19:56.000,110,11155423,6805,0,1776691195,13141.294875579995,26708.577585210005,53191.05582432 2026-04-20,13:19:57.000,110,11155476,6365,0,1776691196,13141.03889579999,27630.956245709996,53190.98595312 2026-04-20,13:19:58.000,110,11155411,6605,0,1776691197,13140.890696979994,27630.660182249994,53190.84621072001 2026-04-20,13:19:59.000,110,11155443,6685,0,1776691198,13140.803124949998,27630.695427900006,53190.65057136 2026-04-20,13:20:00.000,110,11155409,6485,0,1776691199,13140.688607679993,28553.313758820004,53190.461919119996 2026-04-20,13:20:01.000,110,11155447,6725,0,1776691200,13140.654926130002,31321.711534589995,53190.44095776001 2026-04-20,13:20:02.000,110,11155368,6284,0,1776691201,13140.580826719997,32244.40035681,53190.39204792001 2026-04-20,13:20:03.000,110,11155442,6245,0,1776691202,13140.264220149991,28091.363122530005,53190.30820248 2026-04-20,13:20:04.000,110,11155426,6565,0,1776691203,13140.176648119996,27630.10330098,53190.1405116 2026-04-20,13:20:06.000,110,11155453,6645,0,1776691205,13140.217065979996,30861.48793515,53190.0007692 2026-04-20,13:20:07.000,110,11155412,6084,0,1776691206,13140.035185609995,33630.520132620004,53189.98679496001 2026-04-20,13:20:08.000,110,11155526,6205,0,1776691207,13139.785942139999,29477.962239180008,53189.87500104 2026-04-20,13:20:09.000,110,11155503,6805,0,1776691208,13139.442390329998,29477.821256580006,53189.92391088 2026-04-20,13:20:10.000,110,11155452,6245,0,1776691209,13138.88327659999,26708.922992580003,53189.84006544001 2026-04-20,13:20:11.000,110,11155421,6685,0,1776691210,13138.250063459993,29015.546360310007,53189.84006544001 2026-04-20,13:20:12.000,110,11155440,6205,0,1776691211,13137.65053187,31783.859546520005,53189.75622 2026-04-20,13:20:13.000,110,11155434,6365,0,1776691212,13137.131835999993,29014.97538078,53189.658400320004 2026-04-20,13:20:14.000,110,11155436,6124,0,1776691213,13136.417787139995,27168.892823340007,53189.48372232001 2026-04-20,13:20:15.000,110,11155468,6445,0,1776691214,13135.723947209997,28552.665238860005,53189.35096704 2026-04-20,13:20:17.000,110,11155471,6284,0,1776691216,13134.659610229988,26706.56153403,53189.07846936001 2026-04-20,13:20:18.000,110,11155387,6445,0,1776691217,13134.329531039992,31782.31578705,53188.81295880001 2026-04-20,13:20:19.000,110,11155482,6445,0,1776691218,13134.04660601999,29014.33390995,53188.64526792001 2026-04-20,13:20:20.000,110,11155479,6725,0,1776691219,13134.0331334,28553.37720099,53188.3937316 2026-04-20,13:20:21.000,110,11155402,6165,0,1776691220,13133.92535243999,29015.12341251,53188.12123392001 2026-04-20,13:20:22.000,110,11155407,6645,0,1776691221,13133.70305420999,32244.921992429998,53188.002452880006 2026-04-20,13:20:23.000,110,11155479,6725,0,1776691222,13133.474019669993,28553.36310273,53187.80681352001 2026-04-20,13:20:24.000,110,11155407,6565,0,1776691223,13133.157413100002,30860.078109149996,53187.70200672 2026-04-20,13:20:25.000,110,11155449,6725,0,1776691224,13133.002477969996,28552.763926679996,53187.52034160001 2026-04-20,13:20:26.000,110,11155472,6205,0,1776691225,13132.72628925999,26707.33693833,53187.39457344 2026-04-20,13:20:28.000,110,11155453,6885,0,1776691227,13132.012240399992,33167.279505540006,53187.17797272 2026-04-20,13:20:29.000,110,11155415,6645,0,1776691228,13131.439654049995,29014.080141269995,53187.15002424 2026-04-20,13:20:30.000,110,11155480,6284,0,1776691229,13130.779495670002,35011.973384369994,53186.96835912001 2026-04-20,13:20:31.000,110,11155467,6605,0,1776691230,13130.078919429994,29013.20604915,53186.86355232 2026-04-20,13:20:32.000,110,11155471,6685,0,1776691231,13129.513069389992,29936.071099620007,53186.6469516 2026-04-20,13:20:33.000,110,11155477,6725,0,1776691232,13129.07520924,27167.85660123,53186.41637664001 2026-04-20,13:20:34.000,110,11155441,6525,0,1776691233,13128.718184809994,29936.226180480007,53186.22772440001 2026-04-20,13:20:35.000,110,11155453,6525,0,1776691234,13128.502622890002,28551.875736300004,53186.039072160005 2026-04-20,13:20:36.000,110,11155477,6605,0,1776691235,13128.448732409997,30858.943199219997,53185.69670328001 2026-04-20,13:20:37.000,110,11155470,6205,0,1776691236,13128.300533590002,30397.373215950007,53185.48010256001 2026-04-20,13:20:39.000,110,11155431,7365,0,1776691238,13128.024344879996,26243.98352517,53185.04690112 2026-04-20,13:20:40.000,110,11155479,6725,0,1776691239,13127.802046649995,25782.51222972,53184.87921024 2026-04-20,13:20:41.000,110,11155468,6645,0,1776691240,13127.573012109999,29473.612925969996,53184.6556224 2026-04-20,13:20:42.000,110,11155390,6525,0,1776691241,13127.215987679992,29934.992582730003,53184.51588 2026-04-20,13:20:43.000,110,11155457,6965,0,1776691242,13126.77812753,26705.44777149,53184.39709896 2026-04-20,13:20:44.000,110,11155392,6245,0,1776691243,13126.360476309994,30396.992562929998,53184.10363992 2026-04-20,13:20:45.000,110,11155407,7045,0,1776691244,13125.814835199992,32242.736762130007,53184.01280736 2026-04-20,13:20:46.000,110,11155465,6405,0,1776691245,13125.31634826,28551.410493720003,53183.88005208001 2026-04-20,13:20:47.000,110,11155475,6605,0,1776691246,13124.912169659998,31319.448763859997,53183.69838696 2026-04-20,13:20:48.000,110,11155386,6245,0,1776691247,13124.642717260002,29473.803252480007,53183.60056728 2026-04-20,13:20:50.000,110,11155433,6645,0,1776691249,13124.103812459995,29013.255393059997,53183.307108240006 2026-04-20,13:20:51.000,110,11155391,6965,0,1776691250,13123.719842789993,30860.127453060006,53183.11146888001 2026-04-20,13:20:52.000,110,11155461,6565,0,1776691251,13123.517753489992,29476.629953609998,53182.91582952001 2026-04-20,13:20:53.000,110,11155518,6405,0,1776691252,13123.295455259991,29476.961262719997,53182.77608712001 2026-04-20,13:20:54.000,110,11155433,7005,0,1776691253,13123.147256439996,28554.01162269,53182.615383360004 2026-04-20,13:20:55.000,110,11155369,6845,0,1776691254,13122.884540349994,26246.626948920006,53182.37782128 2026-04-20,13:20:56.000,110,11155429,6645,0,1776691255,13122.493834369998,27630.631985729997,53182.26602736 2026-04-20,13:20:57.000,110,11155465,6765,0,1776691256,13122.136809939992,29937.473876489996,53182.12628496001 2026-04-20,13:20:58.000,110,11155421,6725,0,1776691257,13121.88083016,30399.0297615,53181.97955544 2026-04-20,13:20:59.000,110,11155418,6124,0,1776691258,13121.416024769998,29014.82734905,53181.83282592 2026-04-20,13:21:01.000,110,11155414,6284,0,1776691260,13121.234144399998,30861.184822559997,53181.44853432 2026-04-20,13:21:02.000,110,11155414,6365,0,1776691261,13121.032055099997,23017.293611579997,53181.273856320004 2026-04-20,13:21:03.000,110,11155343,6445,0,1776691262,13120.708712219996,30399.69942885,53181.08520408 2026-04-20,13:21:04.000,110,11155437,6405,0,1776691263,13120.163071109993,32706.224108759998,53180.9873844 2026-04-20,13:21:05.000,110,11155419,6565,0,1776691264,13119.550066899996,29014.707513839996,53180.85462912 2026-04-20,13:21:06.000,110,11155380,6165,0,1776691265,13118.916853759998,29937.346992150007,53180.672964000005 2026-04-20,13:21:07.000,110,11155433,6765,0,1776691266,13118.31732216999,31783.182830039994,53180.49129888 2026-04-20,13:21:08.000,110,11155414,6045,0,1776691267,13117.791889989989,27169.329869399997,53180.36553072 2026-04-20,13:21:09.000,110,11155419,6284,0,1776691268,13117.320348289992,30861.14957691,53180.169891360005 2026-04-20,13:21:10.000,110,11155413,6565,0,1776691269,13117.010478029995,28554.610798740003,53179.94630352001 2026-04-20,13:21:12.000,110,11155369,6885,0,1776691271,13116.262747619992,33169.06293543,53179.5550248 2026-04-20,13:21:13.000,110,11155451,6685,0,1776691272,13115.872041639996,27631.625913059994,53179.3104756 2026-04-20,13:21:14.000,110,11155396,6645,0,1776691273,13115.407236249994,34090.948156829996,53179.177720319996 2026-04-20,13:21:15.000,110,11155364,6365,0,1776691274,13115.016530269997,28092.159674220005,53178.96810672001 2026-04-20,13:21:16.000,110,11155398,6405,0,1776691275,13114.531515949995,31782.80217702,53178.81439008 2026-04-20,13:21:17.000,110,11155424,6365,0,1776691276,13114.235118309989,30859.507129620004,53178.55586664001 2026-04-20,13:21:18.000,110,11155405,6805,0,1776691277,13114.080183179998,25322.401416360008,53178.31830456001 2026-04-20,13:21:19.000,110,11155389,6845,0,1776691278,13113.985874839993,26244.878764680005,53178.09471672 2026-04-20,13:21:20.000,110,11155402,6565,0,1776691279,13113.938720669998,27167.447751689993,53177.81523192001 2026-04-20,13:21:21.000,110,11155425,6925,0,1776691280,13113.999347459998,30858.59074272,53177.64754104001 2026-04-20,13:21:23.000,110,11155375,7245,0,1776691282,13113.689477200001,33627.05196066,53177.23530096 2026-04-20,13:21:24.000,110,11155372,6365,0,1776691283,13113.29877121999,29012.613922229997,53177.11651992 2026-04-20,13:21:25.000,110,11155403,7045,0,1776691284,13112.827229519993,27166.58775783,53176.94184192 2026-04-20,13:21:26.000,110,11155405,7045,0,1776691285,13112.476941399997,26704.587777630004,53176.864983600004 2026-04-20,13:21:27.000,110,11155429,6845,0,1776691286,13112.20075268999,31318.412541750004,53176.69030560001 2026-04-20,13:21:28.000,110,11155485,6165,0,1776691287,13112.092971729995,31779.954328499996,53176.5854988 2026-04-20,13:21:29.000,110,11155446,6485,0,1776691288,13112.18054375999,27627.70659678,53176.50165336001 2026-04-20,13:21:30.000,110,11155443,6925,0,1776691289,13112.409578300001,32704.151664539997,53176.25011704 2026-04-20,13:21:31.000,110,11155372,6485,0,1776691290,13112.26811579,30859.08418182,53176.12434888 2026-04-20,13:21:32.000,110,11155398,6485,0,1776691291,13112.18728007,22554.426588389993,53176.01255496 2026-04-20,13:21:34.000,110,11155393,7205,0,1776691293,13111.729210989994,29936.16273831,53175.82390272001 2026-04-20,13:21:35.000,110,11155411,6845,0,1776691294,13111.338505009997,26705.398427580003,53175.79595424 2026-04-20,13:21:36.000,110,11155466,6324,0,1776691295,13110.68508294,29472.94325862,53175.66319896001 2026-04-20,13:21:37.000,110,11155437,6885,0,1776691296,13110.152914450002,33624.591814290005,53175.642237600005 2026-04-20,13:21:38.000,110,11155373,7005,0,1776691297,13109.78241739999,29010.090333689994,53175.46755960001 2026-04-20,13:21:39.000,110,11155405,6885,0,1776691298,13109.58706441,30393.890945730003,53175.34179144 2026-04-20,13:21:40.000,110,11155471,6965,0,1776691299,13109.43886558999,32700.59890302,53175.17410056 2026-04-20,13:21:41.000,110,11155426,6365,0,1776691300,13109.223303669998,26240.712728850005,53175.00640968 2026-04-20,13:21:42.000,110,11155396,6284,0,1776691301,13108.980796509997,26240.014864979996,53174.78282184 2026-04-20,13:21:43.000,110,11155452,5884,0,1776691302,13108.63050839,26238.99979026,53174.71295064 2026-04-20,13:21:45.000,110,11155377,6885,0,1776691304,13108.32737444,35003.683607490006,53174.39154312001 2026-04-20,13:21:46.000,110,11155462,6405,0,1776691305,13108.28695658,31312.20225822,53174.251800720005 2026-04-20,13:21:47.000,110,11155409,6845,0,1776691306,13108.152230379994,29466.68363118,53174.202890880006 2026-04-20,13:21:48.000,110,11155424,5884,0,1776691307,13108.051185729993,29928.725906160005,53174.02122576 2026-04-20,13:21:49.000,110,11155469,6725,0,1776691308,13107.882777979998,27622.976630549994,53174.00725152001 2026-04-20,13:21:50.000,110,11155395,6765,0,1776691309,13107.748051779992,31315.621086269995,53173.88148336 2026-04-20,13:21:51.000,110,11155428,6525,0,1776691310,13107.525753549991,29471.448843060003,53173.678856880004 2026-04-20,13:21:52.000,110,11155362,6485,0,1776691311,13107.276510079995,28549.760997300007,53173.49719176 2026-04-20,13:21:53.000,110,11155454,6045,0,1776691312,13107.02053029999,27627.643154610007,53173.32251376 2026-04-20,13:21:54.000,110,11155423,6965,0,1776691313,13106.710660039993,28088.888877899997,53173.25264256 2026-04-20,13:21:56.000,110,11155474,6284,0,1776691315,13106.481625499997,29934.06209757,53173.0570032 2026-04-20,13:21:57.000,110,11155431,6324,0,1776691316,13106.346899299991,26243.63106867,53172.89629944 2026-04-20,13:21:58.000,110,11155485,6925,0,1776691317,13106.239118339996,32243.512166429995,53172.742582800005 2026-04-20,13:21:59.000,110,11155482,5565,0,1776691318,13106.19196417,30860.240239139996,53172.644763120006 2026-04-20,13:22:00.000,110,11155510,6205,0,1776691319,13106.15154631,30398.994515850005,53172.42117528 2026-04-20,13:22:01.000,110,11155421,6605,0,1776691320,13106.06397427999,25784.958277829995,53172.309381360006 2026-04-20,13:22:02.000,110,11155395,6685,0,1776691321,13105.935984389995,24861.81126216,53172.21156168001 2026-04-20,13:22:03.000,110,11155433,6725,0,1776691322,13105.727158779999,32243.998556399994,53172.09976776 2026-04-20,13:22:04.000,110,11155489,6925,0,1776691323,13105.680004609989,31320.87268812,53172.001948080004 2026-04-20,13:22:05.000,110,11155408,6324,0,1776691324,13105.78104925999,29013.39637566,53171.74342464 2026-04-20,13:22:07.000,110,11155421,7045,0,1776691326,13105.956193319995,29013.671291730003,53171.54079816001 2026-04-20,13:22:08.000,110,11155454,6205,0,1776691327,13106.353635610001,26707.005629220002,53171.33817168 2026-04-20,13:22:09.000,110,11155457,6725,0,1776691328,13106.542252289997,26706.822351840005,53171.28926184 2026-04-20,13:22:10.000,110,11155399,6645,0,1776691329,13106.555724910002,29936.508145679996,53171.12157096 2026-04-20,13:22:11.000,110,11155475,6685,0,1776691330,13106.454680260002,31321.02776898,53170.98182856 2026-04-20,13:22:12.000,110,11155392,6165,0,1776691331,13106.178491549996,29014.467843420003,53170.91894448001 2026-04-20,13:22:13.000,110,11155436,6205,0,1776691332,13105.976402249995,26246.873668469998,53170.8560604 2026-04-20,13:22:14.000,110,11155381,6605,0,1776691333,13106.04376534999,31784.155609980007,53170.69535664 2026-04-20,13:22:15.000,110,11155417,6645,0,1776691334,13106.400789779997,27631.89378,53170.70933088 2026-04-20,13:22:16.000,110,11155337,6605,0,1776691335,13106.562461219997,28093.851465419997,53170.730292240005 2026-04-20,13:22:18.000,110,11155431,7045,0,1776691337,13106.899276719989,32708.6067147,53170.8560604 2026-04-20,13:22:19.000,110,11155447,6885,0,1776691338,13106.730868969993,27171.05690625,53170.96086720001 2026-04-20,13:22:20.000,110,11155422,6205,0,1776691339,13106.636560630002,33168.992444129995,53170.93990584001 2026-04-20,13:22:21.000,110,11155469,6605,0,1776691340,13106.515307050002,29477.193884010005,53171.05169976 2026-04-20,13:22:22.000,110,11155420,6045,0,1776691341,13106.447943949992,30399.121400189993,53171.15650656001 2026-04-20,13:22:23.000,110,11155450,6324,0,1776691342,13106.414262400001,29936.761914360002,53171.184455040006 2026-04-20,13:22:24.000,110,11155465,7045,0,1776691343,13106.623088009997,30397.641082889997,53171.21939064 2026-04-20,13:22:25.000,110,11155302,6165,0,1776691344,13106.616351700002,29935.83847833,53171.21240352 2026-04-20,13:22:26.000,110,11155430,6084,0,1776691345,13106.616351700002,31320.06203817,53171.233364880005 2026-04-20,13:22:27.000,110,11155490,6205,0,1776691346,13106.582670149997,27168.462826410003,53171.26131336 2026-04-20,13:22:29.000,110,11155413,6685,0,1776691348,13106.939694579989,32708.155570379997,53171.09362248 2026-04-20,13:22:30.000,110,11155396,6245,0,1776691349,13107.465126759991,31324.940036130007,53171.05169976 2026-04-20,13:22:31.000,110,11155516,6284,0,1776691350,13108.010767869993,26710.798061160007,53170.97484144 2026-04-20,13:22:32.000,110,11155462,6365,0,1776691351,13108.819125069997,30863.666116320004,53170.9259316 2026-04-20,13:22:33.000,110,11155438,6165,0,1776691352,13109.277194149989,28094.63391885,53170.95388008 2026-04-20,13:22:34.000,110,11155407,6805,0,1776691353,13109.46581083,28555.74570867,53170.995802800004 2026-04-20,13:22:35.000,110,11155443,6765,0,1776691354,13109.593800719995,29017.449625409994,53171.114583840004 2026-04-20,13:22:36.000,110,11155427,6565,0,1776691355,13109.56011916999,29940.31467588,53171.19144216 2026-04-20,13:22:37.000,110,11155429,6725,0,1776691356,13109.66116381999,29478.949117380005,53171.233364880005 2026-04-20,13:22:38.000,110,11155430,6124,0,1776691357,13109.694845369995,31324.474793550005,53171.34515880001 2026-04-20,13:22:40.000,110,11155391,7005,0,1776691359,13110.253959100002,29940.815164109998,53171.50586256 2026-04-20,13:22:41.000,110,11155357,6605,0,1776691360,13110.631192459994,26710.593636389996,53171.617656480004 2026-04-20,13:22:42.000,110,11155434,6405,0,1776691361,13110.75918234999,32247.494924879997,53171.6945148 2026-04-20,13:22:43.000,110,11155507,6565,0,1776691362,13110.82654545,29940.215988059994,53171.666566320004 2026-04-20,13:22:44.000,110,11155407,6685,0,1776691363,13110.96800796,30401.581546560003,53171.72246328 2026-04-20,13:22:45.000,110,11155384,6324,0,1776691364,13111.271141910001,26710.24117989,53171.77836024001 2026-04-20,13:22:46.000,110,11155452,6084,0,1776691365,13111.682056819998,27633.606718590003,53171.82028296 2026-04-20,13:22:47.000,110,11155482,6045,0,1776691366,13112.22769793,29941.90073013,53171.93207688 2026-04-20,13:22:48.000,110,11155447,6725,0,1776691367,13112.820493209998,29481.55729548,53171.93207688 2026-04-20,13:22:49.000,110,11155440,6245,0,1776691368,13113.42002479999,28097.446521720005,53172.001948080004 2026-04-20,13:22:51.000,110,11155457,6725,0,1776691370,13114.39678974999,29941.160571479995,53172.3233556 2026-04-20,13:22:52.000,110,11155482,6165,0,1776691371,13114.922221929992,28555.484890859996,53172.47008512001 2026-04-20,13:22:53.000,110,11155443,6605,0,1776691372,13115.53522613999,27631.647060450006,53172.574891920005 2026-04-20,13:22:54.000,110,11155386,6205,0,1776691373,13115.94614105,29937.769939949998,53172.7775184 2026-04-20,13:22:55.000,110,11155427,6605,0,1776691374,13116.141494039992,32244.781009829996,53172.9172608 2026-04-20,13:22:56.000,110,11155463,6565,0,1776691375,13116.289692860002,27169.266427230003,53173.008093360004 2026-04-20,13:22:57.000,110,11155426,6045,0,1776691376,13116.73428931999,29015.102265120004,53173.22469408 2026-04-20,13:22:58.000,110,11155444,6284,0,1776691377,13117.131731609996,29476.637002739997,53173.26661680001 2026-04-20,13:22:59.000,110,11155438,6205,0,1776691378,13117.347293530001,27630.483953999996,53173.42033344 2026-04-20,13:23:00.000,110,11155365,6645,0,1776691379,13117.704317959993,32244.541339410003,53173.59501144 2026-04-20,13:23:02.000,110,11155416,6405,0,1776691381,13118.438575749991,29476.60880622,53173.90943184001 2026-04-20,13:23:03.000,110,11155386,6284,0,1776691382,13118.970744239989,28093.562451089994,53174.07712272001 2026-04-20,13:23:04.000,110,11155466,6124,0,1776691383,13119.42207701,31785.551337719997,53174.21686512 2026-04-20,13:23:05.000,110,11155427,6805,0,1776691384,13119.826255610002,31324.19987748,53174.28673632 2026-04-20,13:23:06.000,110,11155424,6124,0,1776691385,13120.190016349989,30862.27743771,53174.54525976 2026-04-20,13:23:07.000,110,11155407,6605,0,1776691386,13120.587458639995,30861.819244259998,53174.78980896 2026-04-20,13:23:08.000,110,11155406,6245,0,1776691387,13121.038791409992,27631.506077850005,53175.020383920004 2026-04-20,13:23:09.000,110,11155444,6485,0,1776691388,13121.597905139999,27169.6118346,53175.2230104 2026-04-20,13:23:10.000,110,11155469,6805,0,1776691389,13122.298481379992,26246.337934590003,53175.48153384 2026-04-20,13:23:11.000,110,11155356,6245,0,1776691390,13122.93843083,29937.466827359996,53175.68416032001 2026-04-20,13:23:13.000,110,11155432,6284,0,1776691392,13123.713106479998,31321.880713709994,53176.11037464 2026-04-20,13:23:14.000,110,11155410,6365,0,1776691393,13124.21832973,31783.10528961,53176.215181440006 2026-04-20,13:23:15.000,110,11155488,6084,0,1776691394,13124.878488109993,30860.33892696,53176.34793672 2026-04-20,13:23:16.000,110,11155493,6725,0,1776691395,13125.343293499995,31320.936130290007,53176.61344728 2026-04-20,13:23:17.000,110,11155506,6245,0,1776691396,13125.55885542,31781.286614070006,53176.85100936 2026-04-20,13:23:18.000,110,11155417,6565,0,1776691397,13125.585800659996,29011.845567059994,53177.102545680005 2026-04-20,13:23:19.000,110,11155434,6445,0,1776691398,13125.686845309996,31779.60892113,53177.24228808001 2026-04-20,13:23:20.000,110,11155511,6565,0,1776691399,13125.841780440001,30856.800263700003,53177.4239532 2026-04-20,13:23:21.000,110,11155445,6965,0,1776691400,13126.259431659993,35010.2886423,53177.535747120004 2026-04-20,13:23:22.000,110,11155393,6885,0,1776691401,13126.784863839996,32704.151664539997,53177.724399360006 2026-04-20,13:23:24.000,110,11155483,6685,0,1776691403,13127.478703769993,28090.235261730006,53178.11567808 2026-04-20,13:23:25.000,110,11155424,6365,0,1776691404,13127.882882369995,30858.344023169993,53178.29734320001 2026-04-20,13:23:26.000,110,11155430,6205,0,1776691405,13128.239906800001,31780.807273230006,53178.576828 2026-04-20,13:23:27.000,110,11155460,6485,0,1776691406,13128.657558019993,26243.891886480007,53178.81439008 2026-04-20,13:23:28.000,110,11155456,6245,0,1776691407,13128.92701041999,30396.18191298,53179.00304232 2026-04-20,13:23:29.000,110,11155437,6485,0,1776691408,13129.07520924,33163.924119660005,53179.20566880001 2026-04-20,13:23:30.000,110,11155493,6565,0,1776691409,13129.445706289996,24858.188009339996,53179.47117936001 2026-04-20,13:23:31.000,110,11155451,6565,0,1776691410,13130.031765259999,27625.838577329996,53179.65284448 2026-04-20,13:23:32.000,110,11155490,5965,0,1776691411,13130.584142679996,29009.991645870003,53179.8694452 2026-04-20,13:23:33.000,110,11155402,6805,0,1776691412,13131.116311169993,29933.949311489996,53180.03014896 2026-04-20,13:23:35.000,110,11155430,6205,0,1776691414,13131.68889751999,30858.872707920003,53180.51924736 2026-04-20,13:23:36.000,110,11155453,6605,0,1776691415,13131.830360029991,30397.408461600004,53180.81969352 2026-04-20,13:23:37.000,110,11155411,6525,0,1776691416,13132.146966599998,29474.338986360002,53181.09917832001 2026-04-20,13:23:38.000,110,11155428,6245,0,1776691417,13132.490518409999,31319.596795589998,53181.413598720006 2026-04-20,13:23:39.000,110,11155452,6645,0,1776691418,13132.7532345,31780.41252195,53181.69308352 2026-04-20,13:23:40.000,110,11155429,6765,0,1776691419,13133.177622030002,30857.45583279,53182.00750392001 2026-04-20,13:23:41.000,110,11155460,6284,0,1776691420,13133.649163729999,31319.24433909,53182.231091760004 2026-04-20,13:23:42.000,110,11155451,6645,0,1776691421,13133.99271554,29012.324907899994,53182.55249928 2026-04-20,13:23:43.000,110,11155452,6324,0,1776691422,13134.201541149996,32702.896919399995,53182.84595832001 2026-04-20,13:23:44.000,110,11155435,6845,0,1776691423,13133.96577029999,22090.02285486,53183.118456000004 2026-04-20,13:23:46.000,110,11155422,6124,0,1776691425,13133.332557159993,31317.073207049994,53183.71236120001 2026-04-20,13:23:47.000,110,11155489,6685,0,1776691426,13133.352766089993,32240.90398833,53183.83114224001 2026-04-20,13:23:48.000,110,11155472,6365,0,1776691427,13133.554855389993,26243.772051270003,53184.096652800006 2026-04-20,13:23:49.000,110,11155389,6925,0,1776691428,13133.74347206999,31319.709581670002,53184.36915048 2026-04-20,13:23:50.000,110,11155508,6245,0,1776691429,13133.98597922999,29474.06407029,53184.5857512 2026-04-20,13:23:51.000,110,11155493,6885,0,1776691430,13134.120705429996,27628.312821960004,53184.71850648001 2026-04-20,13:23:52.000,110,11155415,6565,0,1776691431,13134.140914359996,27627.69954765,53185.01196552 2026-04-20,13:23:53.000,110,11155372,5965,0,1776691432,13134.039869709995,29011.76802663,53185.130746560004 2026-04-20,13:23:54.000,110,11155421,6805,0,1776691433,13134.09376019,32242.229224769995,53185.298437440004 2026-04-20,13:23:55.000,110,11155432,6284,0,1776691434,13134.376685210002,27167.51824299,53185.45215408 2026-04-20,13:23:57.000,110,11155408,6284,0,1776691436,13134.733709639993,27167.779060800007,53185.703690400005 2026-04-20,13:23:58.000,110,11155460,6324,0,1776691437,13134.908853699999,25321.774043790007,53185.8084972 2026-04-20,13:23:59.000,110,11155452,6605,0,1776691438,13135.02337096999,29474.564558519996,53185.801510080004 2026-04-20,13:24:00.000,110,11155434,6245,0,1776691439,13135.18504240999,30859.112378339996,53186.00413656 2026-04-20,13:24:01.000,110,11155456,6485,0,1776691440,13135.09073407,30858.816314879994,53186.17881456001 2026-04-20,13:24:02.000,110,11155385,6485,0,1776691441,13134.935798939994,28551.643115009996,53186.26266 2026-04-20,13:24:03.000,110,11155484,5884,0,1776691442,13134.976216799994,32243.46282252,53186.4024024 2026-04-20,13:24:04.000,110,11155482,6324,0,1776691443,13135.077261449995,31321.535306339996,53186.639964480004 2026-04-20,13:24:05.000,110,11155365,6525,0,1776691444,13135.00989835,30860.642039550003,53186.72380992 2026-04-20,13:24:06.000,110,11155508,6324,0,1776691445,13134.90211738999,31782.93611049,53186.8565652 2026-04-20,13:24:08.000,110,11155360,6324,0,1776691447,13134.713500709993,27166.834477380005,53187.11508864001 2026-04-20,13:24:09.000,110,11155423,6565,0,1776691448,13134.666346539998,28088.832484860002,53187.24784392 2026-04-20,13:24:10.000,110,11155382,6165,0,1776691449,13134.578774510002,27627.347091150004,53187.28277952001 2026-04-20,13:24:11.000,110,11155324,6205,0,1776691450,13134.598983440002,35010.63404967,53187.27579240001 2026-04-20,13:24:12.000,110,11155338,6205,0,1776691451,13134.585510819998,31781.596775790007,53187.261818160005 2026-04-20,13:24:13.000,110,11155383,6605,0,1776691452,13134.518147720002,32243.575608600004,53187.29675376 2026-04-20,13:24:14.000,110,11155363,6765,0,1776691453,13134.464257239997,26245.005649020008,53187.380599200005 2026-04-20,13:24:15.000,110,11155373,6845,0,1776691454,13134.700028089988,30858.59779185,53187.45745752 2026-04-20,13:24:16.000,110,11155459,6725,0,1776691455,13134.881908459989,26244.30778515,53187.56925144001 2026-04-20,13:24:17.000,110,11155423,6645,0,1776691456,13134.753918569993,29473.803252480007,53187.61816128001 2026-04-20,13:24:19.000,110,11155462,6605,0,1776691458,13134.700028089988,28550.733777240006,53187.79283928 2026-04-20,13:24:20.000,110,11155445,6525,0,1776691459,13134.895381079994,32704.828381019994,53187.77187792 2026-04-20,13:24:21.000,110,11155406,6124,0,1776691460,13135.10420668999,28553.327857080003,53187.75790368001 2026-04-20,13:24:22.000,110,11155381,6485,0,1776691461,13135.30629598999,26246.83842282,53187.74392944 2026-04-20,13:24:23.000,110,11155378,6284,0,1776691462,13135.575748390002,32707.30967478,53187.80681352001 2026-04-20,13:24:24.000,110,11155414,6485,0,1776691463,13135.39386802,25786.02974559,53187.85572336001 2026-04-20,13:24:25.000,110,11155391,6485,0,1776691464,13134.956007869994,27630.850508760006,53187.96751728 2026-04-20,13:24:26.000,110,11155455,6725,0,1776691465,13134.518147720002,27629.546419709994,53188.03738848 2026-04-20,13:24:27.000,110,11155409,6525,0,1776691466,13134.161123289996,28089.911001750006,53188.100272560005 2026-04-20,13:24:28.000,110,11155413,6485,0,1776691467,13133.959033989995,32241.432673079995,53188.07232408001 2026-04-20,13:24:30.000,110,11155409,6525,0,1776691469,13134.05334233,33163.74084228001,53187.94655592001 2026-04-20,13:24:31.000,110,11155525,6805,0,1776691470,13134.215013770001,31318.27860828,53187.89764608 2026-04-20,13:24:32.000,110,11155380,6205,0,1776691471,13134.329531039992,26242.982548710002,53187.764890800005 2026-04-20,13:24:33.000,110,11155461,6765,0,1776691472,13134.625928679998,33163.881824879994,53187.715980960005 2026-04-20,13:24:34.000,110,11155405,7085,0,1776691473,13134.929062629999,34086.951300119996,53187.597199920005 2026-04-20,13:24:35.000,110,11155410,6245,0,1776691474,13135.18504240999,32242.045947389997,53187.67405824 2026-04-20,13:24:36.000,110,11155486,6205,0,1776691475,13135.29282337,30858.203040570006,53187.715980960005 2026-04-20,13:24:37.000,110,11155413,6645,0,1776691476,13135.366922779991,29012.353104420006,53187.7998264 2026-04-20,13:24:38.000,110,11155419,6605,0,1776691477,13135.14462454999,33625.59279075,53187.834762000006 2026-04-20,13:24:39.000,110,11155495,6765,0,1776691478,13134.821281669989,32240.537433570003,53187.84873624 2026-04-20,13:24:41.000,110,11155462,6205,0,1776691480,13134.369948899992,25779.889953360005,53187.99546576001 2026-04-20,13:24:42.000,110,11155469,6685,0,1776691481,13134.309322109992,27625.923166890003,53188.04437560001 2026-04-20,13:24:43.000,110,11155446,6245,0,1776691482,13134.363212589997,28087.549543200003,53188.04437560001 2026-04-20,13:24:44.000,110,11155410,6405,0,1776691483,13134.794336429994,26242.566650039997,53188.02341424001 2026-04-20,13:24:45.000,110,11155423,6885,0,1776691484,13135.00316203999,31779.74990373,53188.07232408001 2026-04-20,13:24:46.000,110,11155440,6245,0,1776691485,13134.956007869994,28088.70560052,53188.09328544001 2026-04-20,13:24:47.000,110,11155457,6725,0,1776691486,13134.908853699999,29011.211145359994,53187.98847864 2026-04-20,13:24:48.000,110,11155416,6205,0,1776691487,13134.686555469998,32701.846599030003,53188.02341424001 2026-04-20,13:24:49.000,110,11155400,6324,0,1776691488,13134.491202479992,29471.66031696,53188.09328544001 2026-04-20,13:24:50.000,110,11155408,6165,0,1776691489,13134.268904249991,31777.67041038,53188.01642712 2026-04-20,13:24:52.000,110,11155413,6725,0,1776691491,13133.918616129995,34544.432787989994,53187.981491520004 2026-04-20,13:24:53.000,110,11155386,6245,0,1776691492,13133.878198269995,29008.779195509996,53187.94655592001 2026-04-20,13:24:54.000,110,11155439,6845,0,1776691493,13134.05334233,27625.718742120007,53187.89764608 2026-04-20,13:24:55.000,110,11155402,6005,0,1776691494,13134.00618815999,23012.817414029996,53187.89065896 2026-04-20,13:24:56.000,110,11155426,6284,0,1776691495,13133.92535243999,27627.07922421,53187.89065896 2026-04-20,13:24:57.000,110,11155433,6925,0,1776691496,13133.84451671999,30395.70257214,53187.8696976 2026-04-20,13:24:58.000,110,11155335,6845,0,1776691497,13133.622218489989,24859.160789279995,53187.87668472001 2026-04-20,13:24:59.000,110,11155480,6245,0,1776691498,13133.150676789992,31318.567622610004,53187.981491520004 2026-04-20,13:25:00.000,110,11155368,6365,0,1776691499,13132.402946379989,31779.228268110004,53188.01642712 2026-04-20,13:25:01.000,110,11155433,6965,0,1776691500,13131.73605169,29010.308856720003,53187.981491520004 2026-04-20,13:25:03.000,110,11155468,6845,0,1776691502,13130.981584970003,30393.44685054,53188.03040136 2026-04-20,13:25:04.000,110,11155484,6245,0,1776691503,13130.860331390002,28548.463957379994,53187.95354304001 2026-04-20,13:25:05.000,110,11155454,6124,0,1776691504,13130.894012939993,28548.463957379994,53187.883671840005 2026-04-20,13:25:06.000,110,11155509,6725,0,1776691505,13130.853595079992,31777.635164730003,53187.7998264 2026-04-20,13:25:07.000,110,11155471,6685,0,1776691506,13130.799704600002,29931.926211180005,53187.764890800005 2026-04-20,13:25:08.000,110,11155385,6685,0,1776691507,13130.685187329997,30854.685524700006,53187.75790368001 2026-04-20,13:25:09.000,110,11155469,6205,0,1776691508,13130.530252199991,31316.38239231,53187.667071120006 2026-04-20,13:25:10.000,110,11155339,6645,0,1776691509,13130.21364563,33623.478051750004,53187.60418704 2026-04-20,13:25:11.000,110,11155471,6565,0,1776691510,13130.011556329999,29009.801319360005,53187.65309688 2026-04-20,13:25:12.000,110,11155374,6124,0,1776691511,13129.998083709994,25319.010784829996,53187.59021280001 2026-04-20,13:25:14.000,110,11155386,6485,0,1776691513,13130.1934367,28549.309852980005,53187.56925144001 2026-04-20,13:25:15.000,110,11155416,6284,0,1776691514,13130.16649145999,32701.628075999994,53187.54130296001 2026-04-20,13:25:16.000,110,11155448,6124,0,1776691515,13130.099128359994,31316.819438370003,53187.60418704 2026-04-20,13:25:17.000,110,11155499,7005,0,1776691516,13129.957665849994,29470.659340500002,53187.59021280001 2026-04-20,13:25:18.000,110,11155441,6565,0,1776691517,13129.748840239998,25779.4529073,53187.6251484 2026-04-20,13:25:19.000,110,11155452,5805,0,1776691518,13129.492860459992,26702.317957770007,53187.68803248001 2026-04-20,13:25:20.000,110,11155361,6445,0,1776691519,13129.310980089991,29009.505255900003,53187.66008400001 2026-04-20,13:25:21.000,110,11155426,6525,0,1776691520,13129.06847292999,31316.657308380003,53187.715980960005 2026-04-20,13:25:22.000,110,11155480,6084,0,1776691521,13129.142572339995,35007.976527659994,53187.667071120006 2026-04-20,13:25:23.000,110,11155485,6565,0,1776691522,13129.492860459992,29932.842598079995,53187.7299552 2026-04-20,13:25:25.000,110,11155429,6645,0,1776691524,13130.29448135,29471.885889120007,53187.86271048 2026-04-20,13:25:26.000,110,11155468,6365,0,1776691525,13130.28774503999,24858.202107599995,53187.834762000006 2026-04-20,13:25:27.000,110,11155487,6805,0,1776691526,13130.13280991,31779.531380700006,53187.96053016 2026-04-20,13:25:28.000,110,11155410,6124,0,1776691527,13130.15301884,31318.264510020002,53187.9395688 2026-04-20,13:25:29.000,110,11155419,6965,0,1776691528,13130.18670038999,29472.217198230006,53188.12123392001 2026-04-20,13:25:30.000,110,11155502,6005,0,1776691529,13130.260799799995,30855.70059942,53188.22604072 2026-04-20,13:25:31.000,110,11155475,6645,0,1776691530,13130.523515889996,31777.642213860003,53188.28892480001 2026-04-20,13:25:32.000,110,11155408,6124,0,1776691531,13130.846858769997,29931.65834424,53188.40770584001 2026-04-20,13:25:33.000,110,11155418,6565,0,1776691532,13131.109574859998,32699.95038306,53188.484564160004 2026-04-20,13:25:34.000,110,11155415,6645,0,1776691533,13131.082629619988,28547.42773527,53188.652255040004 2026-04-20,13:25:36.000,110,11155416,6324,0,1776691535,13130.974848659993,27162.520409820005,53188.73610048 2026-04-20,13:25:37.000,110,11155411,6645,0,1776691536,13130.819913530002,25316.367361080003,53188.83392016001 2026-04-20,13:25:38.000,110,11155439,6725,0,1776691537,13130.510043269991,25777.013908320005,53188.85488152 2026-04-20,13:25:39.000,110,11155526,6324,0,1776691538,13130.21364563,26699.251586219994,53188.840907280006 2026-04-20,13:25:40.000,110,11155468,6045,0,1776691539,13129.930720609998,33158.30596305001,53188.90379136 2026-04-20,13:25:41.000,110,11155415,6725,0,1776691540,13129.984611089989,32697.744005369997,53188.89680424 2026-04-20,13:25:42.000,110,11155421,6685,0,1776691541,13130.20690931999,28084.37038557,53188.81295880001 2026-04-20,13:25:43.000,110,11155426,6205,0,1776691542,13130.43594386,22548.484171799995,53188.75007472 2026-04-20,13:25:44.000,110,11155395,6725,0,1776691543,13130.563933749996,32698.68858879,53188.7780232 2026-04-20,13:25:45.000,110,11155409,6485,0,1776691544,13130.732341499992,30391.289816760007,53188.74308760001 2026-04-20,13:25:47.000,110,11155508,6245,0,1776691546,13130.53698851,31312.914220349994,53188.61033232 2026-04-20,13:25:48.000,110,11155375,6405,0,1776691547,13130.321426589995,31773.955518870003,53188.52648688001 2026-04-20,13:25:49.000,110,11155478,6205,0,1776691548,13130.220381939995,29005.621185270007,53188.33084752001 2026-04-20,13:25:50.000,110,11155412,6045,0,1776691549,13130.35510814,33157.7772783,53188.34482176 2026-04-20,13:25:51.000,110,11155385,6645,0,1776691550,13130.483098029996,26237.618160779995,53188.219053600005 2026-04-20,13:25:52.000,110,11155345,6765,0,1776691551,13130.685187329997,32696.799421949996,53188.12123392001 2026-04-20,13:25:53.000,110,11155432,6005,0,1776691552,13130.725605189997,28544.502346320005,53187.932581680005 2026-04-20,13:25:54.000,110,11155362,6045,0,1776691553,13130.739077810002,25314.97163334,53187.9395688 2026-04-20,13:25:55.000,110,11155457,6445,0,1776691554,13130.894012939993,25776.330142709994,53187.85572336001 2026-04-20,13:25:56.000,110,11155420,6084,0,1776691555,13130.974848659993,30389.9363838,53187.94655592001 2026-04-20,13:25:58.000,110,11155395,6925,0,1776691557,13131.291455229999,31774.237484070007,53187.89065896 2026-04-20,13:25:59.000,110,11155349,6885,0,1776691558,13131.661952279996,29467.684607639996,53187.90463320001 2026-04-20,13:26:00.000,110,11155418,6324,0,1776691559,13132.146966599998,33159.32103777,53187.91162032 2026-04-20,13:26:01.000,110,11155403,6685,0,1776691560,13132.470309479999,33620.82052974,53187.96751728 2026-04-20,13:26:02.000,110,11155493,6925,0,1776691561,13132.67239878,31775.464032689997,53187.95354304001 2026-04-20,13:26:03.000,110,11155385,7125,0,1776691562,13132.780179739995,25778.01488478,53188.05834984 2026-04-20,13:26:04.000,110,11155379,6525,0,1776691563,13132.62524460999,24855.530487330005,53188.19809224 2026-04-20,13:26:05.000,110,11155361,6485,0,1776691564,13132.537672579994,28547.173966589995,53188.16315664001 2026-04-20,13:26:06.000,110,11155444,6405,0,1776691565,13132.490518409999,36391.03698105,53188.22604072 2026-04-20,13:26:07.000,110,11155416,6365,0,1776691566,13132.497254719994,29470.891961789996,53188.37277024 2026-04-20,13:26:09.000,110,11155432,5645,0,1776691568,13132.402946379989,26703.213197279998,53188.51251264 2026-04-20,13:26:10.000,110,11155440,6165,0,1776691569,13132.308638039998,26241.276659249997,53188.63129368 2026-04-20,13:26:11.000,110,11155415,6525,0,1776691570,13132.187384459998,29470.088360969996,53188.819945920004 2026-04-20,13:26:12.000,110,11155459,6805,0,1776691571,13132.126757669997,30392.255547570006,53188.79199744001 2026-04-20,13:26:13.000,110,11155426,6284,0,1776691572,13132.153702909993,29468.798370179997,53188.93173984001 2026-04-20,13:26:14.000,110,11155400,6324,0,1776691573,13132.274956489993,32698.174002300002,53188.97366256 2026-04-20,13:26:15.000,110,11155475,6925,0,1776691574,13132.254747559993,31314.394537650005,53189.02955952001 2026-04-20,13:26:16.000,110,11155448,6245,0,1776691575,13132.241274939988,27162.774178499996,53189.05052088001 2026-04-20,13:26:17.000,110,11155486,6284,0,1776691576,13132.241274939988,32238.464989350003,53189.120392079996 2026-04-20,13:26:18.000,110,11155448,6124,0,1776691577,13132.470309479999,29470.419670079995,53189.20423752 2026-04-20,13:26:20.000,110,11155414,6284,0,1776691579,13132.87448808,31776.359272200003,53189.44878672 2026-04-20,13:26:21.000,110,11155338,6445,0,1776691580,13132.67239878,27623.463020519994,53189.623464719996 2026-04-20,13:26:22.000,110,11155398,6205,0,1776691581,13132.423155309989,26700.541577009993,53189.65141320001 2026-04-20,13:26:23.000,110,11155378,6205,0,1776691582,13132.153702909993,24854.684591729994,53189.80512984 2026-04-20,13:26:24.000,110,11155479,6885,0,1776691583,13131.837096340001,32697.532531470002,53189.791155599996 2026-04-20,13:26:25.000,110,11155425,6845,0,1776691584,13131.581116559995,26699.51945316,53189.80512984 2026-04-20,13:26:26.000,110,11155440,6324,0,1776691585,13131.38576356999,28545.087424109995,53189.72128440001 2026-04-20,13:26:27.000,110,11155485,6725,0,1776691586,13131.32513677999,34543.09345329,53189.73525864 2026-04-20,13:26:28.000,110,11155445,6485,0,1776691587,13131.298191539994,32697.920233619996,53189.679361680006 2026-04-20,13:26:29.000,110,11155422,6284,0,1776691588,13131.379027259994,34543.55164674,53189.609490480005 2026-04-20,13:26:31.000,110,11155390,6485,0,1776691590,13131.823623719996,26238.781267230006,53189.69333592 2026-04-20,13:26:32.000,110,11155463,6685,0,1776691591,13131.958349920002,30391.2052272,53189.679361680006 2026-04-20,13:26:33.000,110,11155476,5765,0,1776691592,13131.992031469992,28545.883975799996,53189.67237456001 2026-04-20,13:26:34.000,110,11155477,6565,0,1776691593,13131.998767780002,30853.339140869997,53189.679361680006 2026-04-20,13:26:35.000,110,11155393,6525,0,1776691594,13131.978558850002,25317.403583189996,53189.5466064 2026-04-20,13:26:36.000,110,11155511,6725,0,1776691595,13131.938140990002,28085.949390690002,53189.51865792 2026-04-20,13:26:37.000,110,11155402,6284,0,1776691596,13131.803414789996,29008.40559162,53189.49769656 2026-04-20,13:26:38.000,110,11155340,6045,0,1776691597,13131.702370139996,28546.602987060003,53189.39987688 2026-04-20,13:26:39.000,110,11155488,5725,0,1776691598,13131.53396239,31314.895025880003,53189.37891552 2026-04-20,13:26:40.000,110,11155446,6084,0,1776691599,13131.069156999998,30854.368313850006,53189.30904432 2026-04-20,13:26:42.000,110,11155409,6685,0,1776691601,13130.489834339991,31317.136649220003,53189.13436632 2026-04-20,13:26:43.000,110,11155417,6685,0,1776691602,13130.24732717999,30394.116517889997,53189.12737920001 2026-04-20,13:26:44.000,110,11155453,6765,0,1776691603,13130.004820019989,27625.81038081,53189.03654664 2026-04-20,13:26:45.000,110,11155423,6765,0,1776691604,13129.977874779994,30394.55356395,53188.938726960005 2026-04-20,13:26:46.000,110,11155461,6405,0,1776691605,13129.890302749998,33625.14869556,53188.91077848001 2026-04-20,13:26:47.000,110,11155521,6645,0,1776691606,13129.775785479993,26704.334008949998,53188.889817120005 2026-04-20,13:26:48.000,110,11155334,6525,0,1776691607,13129.438969980001,31779.728756340002,53188.8478944 2026-04-20,13:26:49.000,110,11155443,7005,0,1776691608,13129.23688068,31318.29270654,53188.86885576 2026-04-20,13:26:50.000,110,11155398,6245,0,1776691609,13129.14930864999,27626.867750310004,53188.75007472 2026-04-20,13:26:51.000,110,11155458,6365,0,1776691610,13128.86638362999,33624.429684300005,53188.7780232 2026-04-20,13:26:53.000,110,11155442,6205,0,1776691612,13128.415050859992,31316.234360579998,53188.69417776001 2026-04-20,13:26:54.000,110,11155426,6205,0,1776691613,13128.199488940001,27624.929239560006,53188.58937096 2026-04-20,13:26:55.000,110,11155444,6045,0,1776691614,13127.943509159995,27163.655319750003,53188.54046112 2026-04-20,13:26:56.000,110,11155447,6765,0,1776691615,13127.701001999994,35929.68552081,53188.44962856001 2026-04-20,13:26:57.000,110,11155465,6765,0,1776691616,13127.633638899999,29470.165901400003,53188.29591192 2026-04-20,13:26:58.000,110,11155412,6124,0,1776691617,13127.674056759999,29470.645242240003,53188.184118 2026-04-20,13:26:59.000,110,11155378,6365,0,1776691618,13127.579748419994,31777.769098200006,53188.12822104 2026-04-20,13:27:00.000,110,11155404,6205,0,1776691619,13127.62690258999,31778.044014269995,53187.96053016 2026-04-20,13:27:01.000,110,11155431,6725,0,1776691620,13127.519121629994,30855.439781609995,53187.85572336001 2026-04-20,13:27:02.000,110,11155443,6805,0,1776691621,13127.539330559994,32700.464969549997,53187.89065896 2026-04-20,13:27:04.000,110,11155349,6965,0,1776691623,13127.478703769993,27163.493189760004,53187.68803248001 2026-04-20,13:27:05.000,110,11155432,6005,0,1776691624,13127.69426569,29931.468017730003,53187.63912264001 2026-04-20,13:27:06.000,110,11155423,6685,0,1776691625,13127.93003653999,29931.961456830002,53187.56226432 2026-04-20,13:27:07.000,110,11155405,6605,0,1776691626,13128.125389529996,29471.082288300007,53187.45047040001 2026-04-20,13:27:08.000,110,11155436,6084,0,1776691627,13128.327478829997,25780.27765551,53187.51335448 2026-04-20,13:27:09.000,110,11155435,6605,0,1776691628,13128.421787170002,28087.295774519996,53187.46444464 2026-04-20,13:27:10.000,110,11155379,6645,0,1776691629,13128.623876469988,32700.817426049995,53187.50636736 2026-04-20,13:27:11.000,110,11155426,6245,0,1776691630,13128.724921119989,31777.776147330005,53187.39457344 2026-04-20,13:27:12.000,110,11155187,6725,0,1776691631,13128.711448499998,32238.80334759,53187.47143176001 2026-04-20,13:27:13.000,110,11155425,6885,0,1776691632,13128.421787170002,30854.015857349994,53187.485406 2026-04-20,13:27:15.000,110,11155418,6365,0,1776691634,13127.97045439999,29468.12870283,53187.49239312001 2026-04-20,13:27:16.000,110,11155431,6645,0,1776691635,13128.091707979991,28545.20725932,53187.46444464 2026-04-20,13:27:17.000,110,11155426,6284,0,1776691636,13128.165807389996,32697.744005369997,53187.35963784 2026-04-20,13:27:18.000,110,11155413,6565,0,1776691637,13128.0378175,26239.34519763,53187.30374088001 2026-04-20,13:27:19.000,110,11155324,5965,0,1776691638,13127.82899188999,34083.88492857,53187.20592120001 2026-04-20,13:27:20.000,110,11155409,6765,0,1776691639,13127.72794723999,35007.09538641,53187.08015304 2026-04-20,13:27:21.000,110,11155512,6165,0,1776691640,13127.802046649995,27624.781207830005,53187.23386968001 2026-04-20,13:27:22.000,110,11155454,6284,0,1776691641,13127.93003653999,31315.332071940007,53187.19893408 2026-04-20,13:27:23.000,110,11155480,6405,0,1776691642,13128.186016319996,27162.40762374,53187.11508864001 2026-04-20,13:27:24.000,110,11155406,6205,0,1776691643,13128.664294329988,28546.708724009994,53187.15002424 2026-04-20,13:27:26.000,110,11155457,6685,0,1776691645,13129.553487249992,28085.49824637,53187.19893408 2026-04-20,13:27:27.000,110,11155376,6205,0,1776691646,13130.038501569994,29930.69261343,53187.21989544 2026-04-20,13:27:28.000,110,11155402,6005,0,1776691647,13130.45615279,25778.268653460007,53187.2408568 2026-04-20,13:27:29.000,110,11155447,6805,0,1776691648,13130.732341499992,28546.48315185,53187.26880528 2026-04-20,13:27:30.000,110,11155417,6765,0,1776691649,13130.766023049997,31314.76814154,53187.29675376 2026-04-20,13:27:31.000,110,11155381,6525,0,1776691650,13130.873804009992,28546.96954182,53187.45047040001 2026-04-20,13:27:32.000,110,11155386,6205,0,1776691651,13130.900749250002,31315.980591900006,53187.478418880004 2026-04-20,13:27:33.000,110,11155308,5725,0,1776691652,13131.001793899988,29932.405552020005,53187.6251484 2026-04-20,13:27:34.000,110,11155470,6245,0,1776691653,13131.210619509999,29932.412601150005,53187.70899384001 2026-04-20,13:27:35.000,110,11155438,6284,0,1776691654,13131.45312667,29932.017849869997,53187.7998264 2026-04-20,13:27:37.000,110,11155395,6805,0,1776691656,13131.64847965999,30854.199134730006,53187.932581680005 2026-04-20,13:27:38.000,110,11155450,6165,0,1776691657,13131.71584276,32699.64022134,53188.03040136 2026-04-20,13:27:39.000,110,11155419,6925,0,1776691658,13131.830360029991,35006.524406879995,53188.12822104 2026-04-20,13:27:40.000,110,11155541,6485,0,1776691659,13132.045921949997,34545.29278185,53188.219053600005 2026-04-20,13:27:41.000,110,11155469,6525,0,1776691660,13132.254747559993,29009.082308099998,53188.37277024 2026-04-20,13:27:42.000,110,11155386,6165,0,1776691661,13132.429891619999,31777.52237865,53188.40071872 2026-04-20,13:27:43.000,110,11155466,6405,0,1776691662,13132.59156306,31776.895006079998,53188.57539672001 2026-04-20,13:27:44.000,110,11155392,6284,0,1776691663,13132.91490594,29008.024938600007,53188.79199744001 2026-04-20,13:27:45.000,110,11155481,6845,0,1776691664,13133.224776199997,28546.292825340002,53188.89680424 2026-04-20,13:27:46.000,110,11155499,7125,0,1776691665,13133.709790519999,29930.347206060003,53189.057508000005 2026-04-20,13:27:48.000,110,11155453,6925,0,1776691667,13134.929062629999,34084.64623461,53189.46974808 2026-04-20,13:27:49.000,110,11155444,6485,0,1776691668,13135.39386802,31316.86878228,53189.623464719996 2026-04-20,13:27:50.000,110,11155431,6805,0,1776691669,13135.710474589992,29932.581780270004,53189.80512984 2026-04-20,13:27:51.000,110,11155400,6805,0,1776691670,13136.155071049994,30855.200111190003,53190.0706404 2026-04-20,13:27:52.000,110,11155419,6805,0,1776691671,13136.24937939,36853.02991211999,53190.34313808001 2026-04-20,13:27:53.000,110,11155450,5565,0,1776691672,13136.175279979994,30393.43275228,53190.58768728001 2026-04-20,13:27:54.000,110,11155408,6245,0,1776691673,13136.377369279995,30854.474050799996,53190.65755848001 2026-04-20,13:27:55.000,110,11155362,6165,0,1776691674,13136.579458579996,28086.196110239995,53190.797300879996 2026-04-20,13:27:56.000,110,11155406,6324,0,1776691675,13136.869119909992,34084.5263994,53190.97197888001 2026-04-20,13:27:57.000,110,11155432,6284,0,1776691676,13137.280034819989,26242.235340929998,53191.153644 2026-04-20,13:27:59.000,110,11155401,6965,0,1776691678,13137.616850319995,30856.82141109,53191.39120608 2026-04-20,13:28:00.000,110,11155387,6845,0,1776691679,13137.54275090999,32240.650219649993,53191.572871200005 2026-04-20,13:28:01.000,110,11155479,6885,0,1776691680,13137.40802471,29472.13260867,53191.677678 2026-04-20,13:28:02.000,110,11155410,6365,0,1776691681,13137.42823364,30856.412561549994,53191.8174204 2026-04-20,13:28:03.000,110,11155446,5805,0,1776691682,13137.387815779999,29010.781148430004,53191.887291600004 2026-04-20,13:28:04.000,110,11155503,6805,0,1776691683,13137.455178879994,33624.267554310005,53191.99908552001 2026-04-20,13:28:05.000,110,11155390,6405,0,1776691684,13137.61011401,27625.894970370005,53192.1318408 2026-04-20,13:28:06.000,110,11155480,6324,0,1776691685,13137.69094973,31777.860736889997,53192.173763520004 2026-04-20,13:28:07.000,110,11155408,6485,0,1776691686,13137.778521759996,29931.67949163,53192.32748016 2026-04-20,13:28:08.000,110,11155486,6565,0,1776691687,13137.839148549996,27624.435800460007,53192.47420968 2026-04-20,13:28:10.000,110,11155445,7045,0,1776691689,13138.256799770003,24856.319989890006,53192.579016480006 2026-04-20,13:28:11.000,110,11155435,6805,0,1776691690,13138.512779549994,28086.30889632,53192.68382328 2026-04-20,13:28:12.000,110,11155384,6405,0,1776691691,13138.896749219995,27163.302863250006,53192.81657856001 2026-04-20,13:28:13.000,110,11155461,7205,0,1776691692,13139.267246269992,29931.312936870003,53192.99125656 2026-04-20,13:28:14.000,110,11155440,6485,0,1776691693,13139.442390329998,30854.051103000005,53193.12401184001 2026-04-20,13:28:15.000,110,11155416,6205,0,1776691694,13139.415445090002,31315.212236730003,53193.31266408 2026-04-20,13:28:16.000,110,11155476,6485,0,1776691695,13139.145992689992,29007.841661219994,53193.38952240001 2026-04-20,13:28:17.000,110,11155422,6365,0,1776691696,13138.876540289995,27623.265644879997,53193.43144512 2026-04-20,13:28:18.000,110,11155442,6645,0,1776691697,13138.64076943999,23931.770197349993,53193.515290560004 2026-04-20,13:28:19.000,110,11155429,6925,0,1776691698,13138.532988479994,31775.019937499994,53193.57817464001 2026-04-20,13:28:21.000,110,11155403,6605,0,1776691700,13138.66771468,30852.732915689994,53193.682981440004 2026-04-20,13:28:22.000,110,11155418,6725,0,1776691701,13138.91022184,29930.128683029994,53193.68996856 2026-04-20,13:28:23.000,110,11155436,6205,0,1776691702,13139.226828409992,29468.784271919998,53193.64804584 2026-04-20,13:28:24.000,110,11155504,6485,0,1776691703,13139.220092099997,27161.575826400003,53193.682981440004 2026-04-20,13:28:25.000,110,11155405,6685,0,1776691704,13138.916958149995,23470.24955799,53193.703942800006 2026-04-20,13:28:26.000,110,11155490,6405,0,1776691705,13138.78896826,26237.991764670005,53193.7388784 2026-04-20,13:28:27.000,110,11155447,6725,0,1776691706,13138.82938612,30851.442924899995,53193.72490416001 2026-04-20,13:28:28.000,110,11155416,6165,0,1776691707,13138.937167079996,29005.84675743,53193.682981440004 2026-04-20,13:28:29.000,110,11155468,6365,0,1776691708,13139.024739109991,26698.835687550003,53193.66202008 2026-04-20,13:28:30.000,110,11155388,6284,0,1776691709,13139.193146860001,30851.196205350003,53193.64105872 2026-04-20,13:28:32.000,110,11155408,6445,0,1776691711,13139.300927819997,28545.073325849997,53193.682981440004 2026-04-20,13:28:33.000,110,11155485,6725,0,1776691712,13138.91022184,32236.357299480005,53193.69695568001 2026-04-20,13:28:34.000,110,11155439,6605,0,1776691713,13138.566670029999,29929.367376990005,53193.61311024 2026-04-20,13:28:35.000,110,11155438,6284,0,1776691714,13138.438680139989,28545.164964540003,53193.62708448001 2026-04-20,13:28:36.000,110,11155427,6525,0,1776691715,13138.452152759994,30851.605054889995,53193.599136 2026-04-20,13:28:37.000,110,11155378,6324,0,1776691716,13138.384789659998,29005.776266130008,53193.634071600005 2026-04-20,13:28:38.000,110,11155407,6525,0,1776691717,13138.297217629988,29928.366400529994,53193.599136 2026-04-20,13:28:39.000,110,11155477,6605,0,1776691718,13138.223118219998,32235.13075086,53193.55022616 2026-04-20,13:28:40.000,110,11155418,6165,0,1776691719,13138.155755120002,31774.117648860003,53193.466380720005 2026-04-20,13:28:41.000,110,11155474,6485,0,1776691720,13137.960402129997,27160.447965600004,53193.564200400004 2026-04-20,13:28:43.000,110,11155474,6565,0,1776691722,13137.76504913999,23008.249577790004,53193.3545868 2026-04-20,13:28:44.000,110,11155387,6685,0,1776691723,13137.66400448999,24391.803470280007,53193.368561040006 2026-04-20,13:28:45.000,110,11155389,6645,0,1776691724,13137.50906936,27159.263711759995,53193.3545868 2026-04-20,13:28:46.000,110,11155497,6645,0,1776691725,13137.40128839999,31310.989807859994,53193.2847156 2026-04-20,13:28:47.000,110,11155466,6124,0,1776691726,13137.280034819989,26697.468156329996,53193.15894744 2026-04-20,13:28:48.000,110,11155431,6445,0,1776691727,13137.266562199999,30388.399673459993,53193.20785728 2026-04-20,13:28:49.000,110,11155472,6365,0,1776691728,13137.280034819989,28081.9807305,53193.01920504 2026-04-20,13:28:50.000,110,11155386,6405,0,1776691729,13137.280034819989,29466.281830770007,53193.08907624 2026-04-20,13:28:51.000,110,11155490,6284,0,1776691730,13137.125099689998,30389.13278298,53192.92138536 2026-04-20,13:28:52.000,110,11155400,6205,0,1776691731,13137.057736590003,34080.05020185,53192.95632096001 2026-04-20,13:28:54.000,110,11155439,6805,0,1776691733,13136.795020500002,31311.835703460005,53192.94933384 2026-04-20,13:28:55.000,110,11155471,6605,0,1776691734,13136.61314013,30389.034095159994,53192.90741112001 2026-04-20,13:28:56.000,110,11155408,6324,0,1776691735,13136.707448469992,25314.506390759998,53192.73972024001 2026-04-20,13:28:57.000,110,11155386,6124,0,1776691736,13136.862383599997,31312.406682989997,53192.77465584 2026-04-20,13:28:58.000,110,11155434,6284,0,1776691737,13137.084681829998,37772.10957977999,53192.73273312 2026-04-20,13:28:59.000,110,11155337,6685,0,1776691738,13137.313716369994,32235.997793849994,53192.73273312 2026-04-20,13:29:00.000,110,11155460,6605,0,1776691739,13137.515805669995,25776.619157039997,53192.71875888001 2026-04-20,13:29:01.000,110,11155395,6725,0,1776691740,13137.374343159994,29005.600037879994,53192.71875888001 2026-04-20,13:29:02.000,110,11155364,6725,0,1776691741,13137.030791349993,27620.967628500002,53192.81657856001 2026-04-20,13:29:03.000,110,11155419,6725,0,1776691742,13136.741130019996,31772.72897025,53192.746707360006 2026-04-20,13:29:05.000,110,11155485,6645,0,1776691744,13136.559249649996,33156.85384227001,53192.71875888001 2026-04-20,13:29:06.000,110,11155503,6885,0,1776691745,13136.687239539991,31772.834707200003,53192.725746000004 2026-04-20,13:29:07.000,110,11155405,6084,0,1776691746,13136.781547879997,30389.055242550006,53192.66286192 2026-04-20,13:29:08.000,110,11155467,6725,0,1776691747,13136.821965739997,29466.260683379995,53192.73273312 2026-04-20,13:29:09.000,110,11155383,6765,0,1776691748,13136.848910979992,27620.791400250004,53192.66984904001 2026-04-20,13:29:10.000,110,11155405,6365,0,1776691749,13136.774811570001,30849.94850934,53192.6558748 2026-04-20,13:29:11.000,110,11155426,5965,0,1776691750,13136.61314013,27620.305010280004,53192.70478464 2026-04-20,13:29:12.000,110,11155420,6124,0,1776691751,13136.586194889991,23929.274805330002,53192.66984904001 2026-04-20,13:29:13.000,110,11155403,7325,0,1776691752,13136.49188655,29003.95759059,53192.59997784001 2026-04-20,13:29:14.000,110,11155455,6725,0,1776691753,13136.24937939,33156.14188014,53192.5161324 2026-04-20,13:29:16.000,110,11155445,6845,0,1776691755,13135.508385289992,34541.12674602,53192.38337712001 2026-04-20,13:29:17.000,110,11155460,5884,0,1776691756,13135.22546026999,29928.035091419995,53192.3065188 2026-04-20,13:29:18.000,110,11155452,6565,0,1776691757,13135.016634659994,26236.892100390003,53192.3065188 2026-04-20,13:29:19.000,110,11155478,5684,0,1776691758,13135.05031621,29466.098553389995,53192.31350592001 2026-04-20,13:29:20.000,110,11155353,6565,0,1776691759,13135.23219658,28081.80450225,53192.124853680005 2026-04-20,13:29:21.000,110,11155463,7125,0,1776691760,13135.259141819995,32234.242560479994,53192.124853680005 2026-04-20,13:29:22.000,110,11155416,6245,0,1776691761,13135.07052514,23929.895128770004,53192.11087944 2026-04-20,13:29:23.000,110,11155422,5884,0,1776691762,13134.787600119998,28544.114644169997,53191.96414992 2026-04-20,13:29:24.000,110,11155445,6725,0,1776691763,13134.551829269993,29928.754102680003,53191.96414992 2026-04-20,13:29:25.000,110,11155402,6805,0,1776691764,13134.390157829992,29006.530523039997,53191.95017568001 2026-04-20,13:29:27.000,110,11155439,7125,0,1776691766,13134.167859599991,30852.944389590004,53191.89427872 2026-04-20,13:29:28.000,110,11155391,6725,0,1776691767,13134.09376019,28546.123646220003,53192.01305976 2026-04-20,13:29:29.000,110,11155465,7085,0,1776691768,13134.11396912,28546.032007529997,53191.98511128 2026-04-20,13:29:30.000,110,11155441,6685,0,1776691769,13134.02639708999,25316.113592399997,53192.03402112 2026-04-20,13:29:31.000,110,11155378,5565,0,1776691770,13133.918616129995,27623.018925330005,53192.13882792 2026-04-20,13:29:32.000,110,11155426,6205,0,1776691771,13134.00618815999,27623.582855729997,53192.10389232 2026-04-20,13:29:33.000,110,11155398,5765,0,1776691772,13134.188068529991,22087.710740220005,53192.15280216 2026-04-20,13:29:34.000,110,11155423,6485,0,1776691773,13134.450784619992,31777.303855620004,53192.21568624001 2026-04-20,13:29:35.000,110,11155417,6565,0,1776691774,13134.511411409992,29009.357224170002,53192.38337712001 2026-04-20,13:29:36.000,110,11155486,6245,0,1776691775,13134.457520930002,28086.682500209994,53192.43927408 2026-04-20,13:29:38.000,110,11155416,5645,0,1776691777,13134.208277459991,31777.33910127,53192.59299072 2026-04-20,13:29:39.000,110,11155491,6565,0,1776691778,13133.959033989995,29931.52441077,53192.57202936001 2026-04-20,13:29:40.000,110,11155379,6324,0,1776691779,13133.608745869999,26701.648290419995,53192.6558748 2026-04-20,13:29:41.000,110,11155424,6245,0,1776691780,13133.251721439992,26239.718801519994,53192.52311952001 2026-04-20,13:29:42.000,110,11155356,5805,0,1776691781,13132.81386129,29469.052138860003,53192.47420968 2026-04-20,13:29:43.000,110,11155440,6245,0,1776691782,13132.429891619999,30852.697670039997,53192.33446728001 2026-04-20,13:29:44.000,110,11155476,6805,0,1776691783,13132.005504089997,24854.45901957,53192.10389232 2026-04-20,13:29:45.000,110,11155392,6405,0,1776691784,13131.57438025,28545.136768020006,53191.97113704 2026-04-20,13:29:46.000,110,11155511,7045,0,1776691785,13131.33187309,35004.818517420004,53191.85235600001 2026-04-20,13:29:47.000,110,11155445,6645,0,1776691786,13130.927694489998,25777.831607400003,53191.670690880004 2026-04-20,13:29:49.000,110,11155461,6605,0,1776691788,13130.159755149994,26701.43681652,53191.3632576 2026-04-20,13:29:50.000,110,11155371,7165,0,1776691789,13129.688213449997,30392.9675097,53191.12569552 2026-04-20,13:29:51.000,110,11155448,6124,0,1776691790,13129.391815809991,30854.58683688,53191.13966976001 2026-04-20,13:29:52.000,110,11155386,6685,0,1776691791,13129.03479138,31777.240413449996,53191.069798560005 2026-04-20,13:29:53.000,110,11155455,6525,0,1776691792,13128.563249680003,29008.469033789996,53191.03486296 2026-04-20,13:29:54.000,110,11155435,6205,0,1776691793,13128.09844429,27162.464016779995,53191.020888720006 2026-04-20,13:29:55.000,110,11155462,5884,0,1776691794,13127.87614606,28084.659399900003,53191.00691448 2026-04-20,13:29:56.000,110,11155441,6565,0,1776691795,13127.87614606,29468.403618900003,53190.902107680005 2026-04-20,13:29:57.000,110,11155413,6845,0,1776691796,13127.983927019995,30390.88801635,53190.89512056001 2026-04-20,13:29:58.000,110,11155517,6565,0,1776691797,13127.88961867999,27160.82861862,53190.79031376 2026-04-20,13:30:00.000,110,11155431,6885,0,1776691799,13127.498912699994,35003.331150989994,53190.58070016 2026-04-20,13:30:01.000,110,11155464,6405,0,1776691800,13127.155360889992,30850.554734520003,53190.454932 2026-04-20,13:30:02.000,110,11155456,6245,0,1776691801,13126.852226939991,26697.961595429995,53190.350125200006 2026-04-20,13:30:03.000,110,11155418,6725,0,1776691802,13126.49520251,26697.545696760004,53190.18942144 2026-04-20,13:30:04.000,110,11155488,6485,0,1776691803,13126.40763047999,29465.56986864,53190.0007692 2026-04-20,13:30:05.000,110,11155411,6645,0,1776691804,13126.387421549989,28081.83269877,53189.88198816 2026-04-20,13:30:06.000,110,11155448,6165,0,1776691805,13126.394157859999,29927.760175350006,53189.77019424001 2026-04-20,13:30:07.000,110,11155400,6124,0,1776691806,13126.347003689989,23007.467124360002,53189.60250336001 2026-04-20,13:30:08.000,110,11155504,6324,0,1776691807,13126.380685239994,27621.348281519997,53189.5466064 2026-04-20,13:30:09.000,110,11155439,6685,0,1776691808,13126.52888405999,29467.360347659996,53189.41385112001 2026-04-20,13:30:11.000,110,11155417,6685,0,1776691810,13126.63666502,30390.796377659994,53189.35096704 2026-04-20,13:30:12.000,110,11155421,6605,0,1776691811,13126.57603823,26238.323073780004,53189.31603144001 2026-04-20,13:30:13.000,110,11155412,6165,0,1776691812,13126.481729889994,30390.5708055,53189.343979920006 2026-04-20,13:30:14.000,110,11155408,6245,0,1776691813,13126.266167969989,30390.5708055,53189.28109584 2026-04-20,13:30:15.000,110,11155448,6485,0,1776691814,13126.010188189997,29006.445933480005,53189.24616024001 2026-04-20,13:30:16.000,110,11155478,6284,0,1776691815,13125.909143539997,28545.35529105,53189.23917312 2026-04-20,13:30:17.000,110,11155460,6245,0,1776691816,13125.801362580001,30852.133739640005,53189.18327616 2026-04-20,13:30:18.000,110,11155400,6084,0,1776691817,13125.808098889996,26238.259631609995,53189.14135344 2026-04-20,13:30:19.000,110,11155432,6405,0,1776691818,13125.727263169996,31313.132743380003,53189.14834056001 2026-04-20,13:30:20.000,110,11155435,6725,0,1776691819,13125.545382799995,29467.733951550006,53189.120392079996 2026-04-20,13:30:22.000,110,11155437,6525,0,1776691821,13125.134467889999,29005.134795300008,53189.07846936001 2026-04-20,13:30:23.000,110,11155480,6045,0,1776691822,13124.945851209988,29466.35232207,53189.01558528 2026-04-20,13:30:24.000,110,11155458,6565,0,1776691823,13124.770707149997,33618.48726771001,53188.99462392 2026-04-20,13:30:25.000,110,11155418,6245,0,1776691824,13125.120995269994,27621.179102399998,53188.86885576 2026-04-20,13:30:26.000,110,11155422,6165,0,1776691825,13125.525173869995,28543.994808960008,53188.76404896001 2026-04-20,13:30:27.000,110,11155430,6445,0,1776691826,13125.861989370002,30389.351306009994,53188.7780232 2026-04-20,13:30:28.000,110,11155440,6525,0,1776691827,13126.111232839998,27159.595020869994,53188.63129368 2026-04-20,13:30:29.000,110,11155409,6925,0,1776691828,13126.313322139998,26698.039135860003,53188.673216400006 2026-04-20,13:30:30.000,110,11155443,6565,0,1776691829,13126.50867512999,33618.825625950005,53188.57539672001 2026-04-20,13:30:31.000,110,11155457,6725,0,1776691830,13126.69055549999,30390.049169880003,53188.603345200005 2026-04-20,13:30:33.000,110,11155443,7165,0,1776691832,13126.643401329995,27622.003850609995,53188.45661568001 2026-04-20,13:30:34.000,110,11155397,6485,0,1776691833,13126.42783940999,29005.86790482,53188.42168008 2026-04-20,13:30:35.000,110,11155434,6245,0,1776691834,13126.151650699998,29928.648365729998,53188.47058992 2026-04-20,13:30:36.000,110,11155453,6605,0,1776691835,13125.781153650001,26699.082407099995,53188.35879600001 2026-04-20,13:30:37.000,110,11155372,6084,0,1776691836,13125.45107445999,29467.17707028,53188.316873280004 2026-04-20,13:30:38.000,110,11155400,6405,0,1776691837,13125.087313719989,33158.19317697,53188.37277024 2026-04-20,13:30:39.000,110,11155444,6605,0,1776691838,13124.865015490002,29466.768220740007,53188.316873280004 2026-04-20,13:30:40.000,110,11155402,6205,0,1776691839,13124.696607739992,30850.58293104,53188.35180888 2026-04-20,13:30:41.000,110,11155471,7045,0,1776691840,13124.427155339996,32695.735003320005,53188.29591192 2026-04-20,13:30:42.000,110,11155455,6445,0,1776691841,13124.204857109995,29466.338223810002,53188.27495056 2026-04-20,13:30:44.000,110,11155471,7245,0,1776691843,13123.894986849999,31311.645376950008,53188.15616952 2026-04-20,13:30:45.000,110,11155382,5884,0,1776691844,13123.98929518999,28081.741060080007,53188.14219528001 2026-04-20,13:30:46.000,110,11155444,6605,0,1776691845,13124.124021389995,26697.235535040003,53188.02341424001 2026-04-20,13:30:47.000,110,11155431,6525,0,1776691846,13124.144230319995,25774.01802807,53187.96751728 2026-04-20,13:30:48.000,110,11155460,6645,0,1776691847,13124.184648179995,30387.86393958,53187.834762000006 2026-04-20,13:30:49.000,110,11155452,6205,0,1776691848,13124.083603529994,28082.065320060006,53187.80681352001 2026-04-20,13:30:50.000,110,11155429,7245,0,1776691849,13123.854568989998,29005.585939619996,53187.646109760004 2026-04-20,13:30:51.000,110,11155467,6765,0,1776691850,13123.787205889988,34080.881999189995,53187.68104536 2026-04-20,13:30:52.000,110,11155493,6205,0,1776691851,13123.672688619998,28083.327114329993,53187.56226432 2026-04-20,13:30:53.000,110,11155487,6885,0,1776691852,13123.531226109997,30390.23244726,53187.58322568 2026-04-20,13:31:06.000,110,11155479,7285,0,1776691865,13121.227408090002,23933.46198855,53187.23386968001 2026-04-20,13:31:07.000,110,11155413,6645,0,1776691866,13120.883856280001,30392.396530169994,53187.23386968001 2026-04-20,13:31:08.000,110,11155421,7245,0,1776691867,13120.58072233,30853.036028279996,53187.20592120001 2026-04-20,13:31:09.000,110,11155433,6605,0,1776691868,13120.52009554,24855.09344127,53187.19893408 2026-04-20,13:31:10.000,110,11155438,5884,0,1776691869,13120.486413989995,30391.642273260004,53187.00329472 2026-04-20,13:31:11.000,110,11155415,6725,0,1776691870,13120.776075319991,29930.819497770004,53186.94041064001 2026-04-20,13:31:12.000,110,11155401,6725,0,1776691871,13120.809756869996,33622.11756966,53186.8565652 2026-04-20,13:31:13.000,110,11155495,6084,0,1776691872,13120.749130079996,29931.256543829993,53186.70284856001 2026-04-20,13:31:14.000,110,11155435,6605,0,1776691873,13120.43925982,30392.276694960005,53186.68887432 2026-04-20,13:31:15.000,110,11155416,5725,0,1776691874,13120.041817529993,29007.47510646,53186.58406752001 2026-04-20,13:31:17.000,110,11155400,6845,0,1776691876,13119.570275829996,26238.619137240006,53186.38842816 2026-04-20,13:31:18.000,110,11155491,6525,0,1776691877,13119.691529409996,31775.802390929995,53186.33951832 2026-04-20,13:31:19.000,110,11155471,7045,0,1776691878,13119.55680320999,33621.546590130005,53186.22772440001 2026-04-20,13:31:20.000,110,11155478,6165,0,1776691879,13119.307559739995,30853.15586349,53186.18580168 2026-04-20,13:31:21.000,110,11155437,6245,0,1776691880,13118.876435899998,28545.975614490002,53186.10195624001 2026-04-20,13:31:22.000,110,11155407,6645,0,1776691881,13118.478993609991,34543.26968154,53186.10894336001 2026-04-20,13:31:23.000,110,11155422,5805,0,1776691882,13118.16238704,30390.324085950007,53186.039072160005 2026-04-20,13:31:24.000,110,11155425,6765,0,1776691883,13118.068078699995,28083.136787819996,53186.00413656 2026-04-20,13:31:25.000,110,11155443,7005,0,1776691884,13117.832307849989,28544.39660937,53185.90631688 2026-04-20,13:31:26.000,110,11155463,6725,0,1776691885,13117.785153679994,31312.745041229995,53185.871381280005 2026-04-20,13:31:28.000,110,11155426,6124,0,1776691887,13117.441601869992,30852.232427459996,53185.654780560006 2026-04-20,13:31:29.000,110,11155424,6084,0,1776691888,13117.306875670001,30852.02095356,53185.487089680006 2026-04-20,13:31:30.000,110,11155444,6284,0,1776691889,13117.178885779991,33158.98972866,53185.4242056 2026-04-20,13:31:31.000,110,11155473,6725,0,1776691890,13117.00374172,25315.74703764,53185.39625712 2026-04-20,13:31:32.000,110,11155405,6485,0,1776691891,13116.909433379995,28084.21530471,53185.200617760005 2026-04-20,13:31:33.000,110,11155407,7085,0,1776691892,13117.03742326999,32236.90713162,53185.19363064001 2026-04-20,13:31:34.000,110,11155408,5965,0,1776691893,13117.246248880001,28084.877922929998,53185.09581096001 2026-04-20,13:31:35.000,110,11155443,6525,0,1776691894,13117.468547110002,34083.109524269996,53185.02593976001 2026-04-20,13:31:36.000,110,11155417,6525,0,1776691895,13117.468547110002,29008.123626419998,53184.95606856001 2026-04-20,13:31:37.000,110,11155384,6165,0,1776691896,13117.441601869992,23009.765140739997,53184.92113296 2026-04-20,13:31:39.000,110,11155452,6005,0,1776691898,13117.071104819996,31775.11862532,53184.84427464 2026-04-20,13:31:40.000,110,11155431,6485,0,1776691899,13116.990269099995,27161.413696410003,53184.795364800004 2026-04-20,13:31:41.000,110,11155462,6205,0,1776691900,13117.030686959995,30852.401606579995,53184.85126176 2026-04-20,13:31:42.000,110,11155407,6725,0,1776691901,13117.071104819996,33159.440872980005,53184.78139056 2026-04-20,13:31:43.000,110,11155413,6685,0,1776691902,13117.06436851,33620.96856147,53184.73946784001 2026-04-20,13:31:44.000,110,11155418,6245,0,1776691903,13116.767970869994,23009.08842426,53184.76042920001 2026-04-20,13:31:45.000,110,11155402,6365,0,1776691904,13116.498518469998,31774.434859710003,53184.80235192 2026-04-20,13:31:46.000,110,11155450,6284,0,1776691905,13116.336847029997,28083.43285128,53184.83728752001 2026-04-20,13:31:47.000,110,11155430,6045,0,1776691906,13116.208857140002,26238.442908990008,53184.89318448 2026-04-20,13:31:48.000,110,11155505,6725,0,1776691907,13116.316638099997,28545.85577928,53184.87222312 2026-04-20,13:32:01.000,110,11155444,6565,0,1776691920,13112.382633059991,28546.532495759995,53184.04075584 2026-04-20,13:32:02.000,110,11155433,6525,0,1776691921,13112.26811579,28547.209212240006,53183.91498768 2026-04-20,13:32:03.000,110,11155361,6084,0,1776691922,13112.254643169996,30855.037981200003,53183.79620664 2026-04-20,13:32:04.000,110,11155454,6245,0,1776691923,13112.16033482999,32239.30383582,53183.7472968 2026-04-20,13:32:05.000,110,11155497,6685,0,1776691924,13112.012136009995,32700.063169140005,53183.64947712 2026-04-20,13:32:06.000,110,11155453,6645,0,1776691925,13111.789837779994,29469.834592290004,53183.54467032001 2026-04-20,13:32:07.000,110,11155515,6765,0,1776691926,13111.506912759993,27624.005803530003,53183.54467032001 2026-04-20,13:32:08.000,110,11155396,5965,0,1776691927,13111.284614529992,29469.524430570003,53183.51672184001 2026-04-20,13:32:09.000,110,11155440,6565,0,1776691928,13111.102734159991,31776.71877783,53183.46082488 2026-04-20,13:32:10.000,110,11155416,6324,0,1776691929,13110.90738117,28086.062176770007,53183.43986352 2026-04-20,13:32:12.000,110,11155453,6885,0,1776691931,13110.550356739994,29931.855719879997,53183.17435296 2026-04-20,13:32:13.000,110,11155373,6525,0,1776691932,13110.375212679988,33161.49216980999,53183.118456000004 2026-04-20,13:32:14.000,110,11155430,6405,0,1776691933,13110.179859689997,33622.88592483,53183.16736584 2026-04-20,13:32:15.000,110,11155389,6885,0,1776691934,13110.085551349992,29470.750979189994,53183.1533916 2026-04-20,13:32:16.000,110,11155419,6805,0,1776691935,13110.078815039997,26703.114509460007,53183.03461056 2026-04-20,13:32:17.000,110,11155444,6124,0,1776691936,13110.045133489992,26242.185997020002,53183.03461056 2026-04-20,13:32:18.000,110,11155440,6205,0,1776691937,13110.105760279992,27626.825455529994,53183.020636320005 2026-04-20,13:32:19.000,110,11155386,6284,0,1776691938,13110.132705520002,33624.845582969996,53183.05557192 2026-04-20,13:32:20.000,110,11155410,6284,0,1776691939,13110.139441829997,27165.093342270004,53183.0485848 2026-04-20,13:32:21.000,110,11155418,6205,0,1776691940,13110.011451940001,34546.878836100004,53183.04159768001 2026-04-20,13:32:23.000,110,11155411,6805,0,1776691942,13109.391711419994,25779.93224814,53183.04159768001 2026-04-20,13:32:24.000,110,11155418,6205,0,1776691943,13109.263721529998,29470.638193110004,53182.950765120004 2026-04-20,13:32:25.000,110,11155489,6765,0,1776691944,13109.290666769994,28086.6331563,53182.82499696001 2026-04-20,13:32:26.000,110,11155422,6645,0,1776691945,13109.270457839993,30393.728815740003,53182.85993256 2026-04-20,13:32:27.000,110,11155325,6725,0,1776691946,13109.203094739998,31316.629111860006,53182.81800984 2026-04-20,13:32:28.000,110,11155424,6005,0,1776691947,13109.007741749992,30393.630127919998,53182.74813864001 2026-04-20,13:32:29.000,110,11155398,6805,0,1776691948,13108.873015550002,24856.890969419997,53182.64333184 2026-04-20,13:32:30.000,110,11155445,6725,0,1776691949,13108.731553040001,29931.771130320005,53182.594422 2026-04-20,13:32:31.000,110,11155486,5845,0,1776691950,13108.61029946,27624.872846519997,53182.51057656001 2026-04-20,13:32:32.000,110,11155455,6485,0,1776691951,13108.38126491999,29931.36228078,53182.48961520001 2026-04-20,13:32:34.000,110,11155400,6165,0,1776691953,13107.849096429993,29930.791301250007,53182.25904024 2026-04-20,13:32:35.000,110,11155420,6365,0,1776691954,13107.606589269992,28546.00381101,53182.22410464001 2026-04-20,13:32:36.000,110,11155477,6685,0,1776691955,13107.478599379996,29929.2757383,53182.10532360001 2026-04-20,13:32:37.000,110,11155463,5965,0,1776691956,13107.377554729996,29467.451986350003,53182.00750392001 2026-04-20,13:32:38.000,110,11155493,6405,0,1776691957,13107.16872912,27160.835667749998,53181.90269712 2026-04-20,13:32:39.000,110,11155374,5725,0,1776691958,13106.811704689993,31774.695677519994,53181.73500624 2026-04-20,13:32:40.000,110,11155409,6565,0,1776691959,13106.387317159992,29468.206243260007,53181.53936688 2026-04-20,13:32:41.000,110,11155467,6805,0,1776691960,13105.94272069999,25777.87390218,53181.4764828 2026-04-20,13:32:42.000,110,11155372,6045,0,1776691961,13105.740631399989,30391.966533240004,53181.28783056001 2026-04-20,13:32:43.000,110,11155420,6124,0,1776691962,13105.686740919999,31775.90107875,53181.25289496 2026-04-20,13:32:45.000,110,11155419,7125,0,1776691964,13105.545278409998,24393.15690324,53181.03629424 2026-04-20,13:32:46.000,110,11155399,6765,0,1776691965,13105.585696269998,29929.76212827,53180.93148744001 2026-04-20,13:32:47.000,110,11155378,6045,0,1776691966,13105.653059369994,31775.964520919995,53180.78475792001 2026-04-20,13:32:48.000,110,11155415,6445,0,1776691967,13105.76084032999,31315.057155870003,53180.74982232 2026-04-20,13:32:49.000,110,11155433,6805,0,1776691968,13105.787785569999,31776.5707461,53180.63104128 2026-04-20,13:32:50.000,110,11155351,6645,0,1776691969,13105.86188497999,33621.807407939996,53180.58213144 2026-04-20,13:32:51.000,110,11155453,6685,0,1776691970,13106.057237969995,30853.1347161,53180.67995112 2026-04-20,13:32:52.000,110,11155366,6045,0,1776691971,13106.15154631,31313.936344200003,53180.63104128 2026-04-20,13:32:53.000,110,11155415,6565,0,1776691972,13106.225645719991,25777.091448749998,53180.672964000005 2026-04-20,13:32:54.000,110,11155391,6925,0,1776691973,13106.407526089992,29006.35429479,53180.721873840004 2026-04-20,13:32:56.000,110,11155352,6205,0,1776691975,13106.676978490003,35004.07835877,53180.672964000005 2026-04-20,13:32:57.000,110,11155435,6845,0,1776691976,13106.676978490003,27622.29286494,53180.64501552001 2026-04-20,13:32:58.000,110,11155411,6525,0,1776691977,13106.717396349988,27161.082387300004,53180.64501552001 2026-04-20,13:32:59.000,110,11155403,6685,0,1776691978,13106.703923729998,26238.52044942,53180.5332216 2026-04-20,13:33:00.000,110,11155414,6084,0,1776691979,13106.865595169998,29007.009863879997,53180.54719584001 2026-04-20,13:33:01.000,110,11155462,6245,0,1776691980,13106.973376129994,28084.504319040003,53180.5332216 2026-04-20,13:33:02.000,110,11155399,6725,0,1776691981,13107.06768447,28084.017929070003,53180.52623448001 2026-04-20,13:33:03.000,110,11155355,6245,0,1776691982,13107.155256499995,35926.788328380004,53180.49129888 2026-04-20,13:33:04.000,110,11155409,6565,0,1776691983,13107.296719009995,29467.360347659996,53180.4633504 2026-04-20,13:33:05.000,110,11155412,6124,0,1776691984,13107.45165414,32235.588944310002,53180.49129888 2026-04-20,13:33:07.000,110,11155451,6565,0,1776691986,13107.525753549991,31313.710772039994,53180.36553072 2026-04-20,13:33:08.000,110,11155358,6324,0,1776691987,13107.599852959996,29468.45296281,53180.42841480001 2026-04-20,13:33:09.000,110,11155397,6525,0,1776691988,13107.754788090002,27161.477138579998,53180.44238904 2026-04-20,13:33:10.000,110,11155436,5965,0,1776691989,13107.963613699998,31313.851754639996,53180.40046632001 2026-04-20,13:33:11.000,110,11155341,6885,0,1776691990,13107.876041670002,32236.850738580004,53180.47732464001 2026-04-20,13:33:12.000,110,11155302,6284,0,1776691991,13107.896250600003,28546.32102186,53180.52623448001 2026-04-20,13:33:13.000,110,11155372,5965,0,1776691992,13108.057922039989,29008.024938600007,53180.47732464001 2026-04-20,13:33:14.000,110,11155393,6645,0,1776691993,13108.40821016,26240.310928439998,53180.51226024 2026-04-20,13:33:15.000,110,11155371,6525,0,1776691994,13108.67092625,29008.955423759995,53180.603092800004 2026-04-20,13:33:16.000,110,11155412,6084,0,1776691995,13108.859542929997,30854.544542100004,53180.7078996 2026-04-20,13:33:18.000,110,11155444,6324,0,1776691997,13108.819125069997,30392.713741019994,53180.68693824 2026-04-20,13:33:19.000,110,11155415,6845,0,1776691998,13108.724816729991,29007.94739817,53180.742835200006 2026-04-20,13:33:20.000,110,11155490,6445,0,1776691999,13108.873015550002,30391.578831089995,53180.78475792001 2026-04-20,13:33:21.000,110,11155430,6245,0,1776692000,13108.933642340002,23932.18609602,53180.7777708 2026-04-20,13:33:22.000,110,11155361,6445,0,1776692001,13108.933642340002,23932.045113419998,53180.72886096 2026-04-20,13:33:23.000,110,11155420,6084,0,1776692002,13108.926906029992,29929.959503909995,53180.74982232 2026-04-20,13:33:24.000,110,11155431,6605,0,1776692003,13108.751761970001,24854.874918240006,53180.7078996 2026-04-20,13:33:25.000,110,11155433,6725,0,1776692004,13108.46883695,31313.97158985,53180.7078996 2026-04-20,13:33:26.000,110,11155458,6165,0,1776692005,13108.19938454999,29007.186092129996,53180.79873216 2026-04-20,13:33:27.000,110,11155381,6685,0,1776692006,13107.983822629998,32698.18810056,53180.7078996 2026-04-20,13:33:29.000,110,11155379,7045,0,1776692008,13108.010767869993,28546.074302310008,53180.791745040005 2026-04-20,13:33:30.000,110,11155405,6725,0,1776692009,13107.936668459988,26239.387492409995,53180.76379656001 2026-04-20,13:33:31.000,110,11155374,6005,0,1776692010,13107.835623810002,30853.346189999997,53180.74982232 2026-04-20,13:33:32.000,110,11155401,6605,0,1776692011,13107.727842849992,29469.848690550003,53180.76379656001 2026-04-20,13:33:33.000,110,11155429,6124,0,1776692012,13107.815414880002,35468.298814919995,53180.85462912 2026-04-20,13:33:34.000,110,11155406,6245,0,1776692013,13107.950141079993,28086.421682400003,53180.88257760001 2026-04-20,13:33:35.000,110,11155398,6005,0,1776692014,13107.943404769998,27163.86679365,53180.938474560004 2026-04-20,13:33:36.000,110,11155421,6605,0,1776692015,13107.909723219993,29010.118530210006,53180.93148744001 2026-04-20,13:33:37.000,110,11155316,6284,0,1776692016,13108.010767869993,29011.020818849996,53180.98039728001 2026-04-20,13:33:38.000,110,11155438,6205,0,1776692017,13108.26674765,31318.377296100007,53181.09917832001 2026-04-20,13:33:40.000,110,11155379,6725,0,1776692019,13108.60356314999,27627.445778969995,53181.07122984001 2026-04-20,13:33:41.000,110,11155421,6485,0,1776692020,13108.5698816,35932.378288470005,53181.14110104 2026-04-20,13:33:42.000,110,11155421,6605,0,1776692021,13108.44189170999,35009.42159930999,53181.21795936001 2026-04-20,13:33:43.000,110,11155409,6725,0,1776692022,13108.394737539995,30395.04700305,53181.20398512 2026-04-20,13:33:44.000,110,11155426,6405,0,1776692023,13108.354319679995,29471.885889120007,53181.273856320004 2026-04-20,13:33:45.000,110,11155446,6485,0,1776692024,13108.40147384999,30394.292746139996,53181.25289496 2026-04-20,13:33:46.000,110,11155450,6045,0,1776692025,13108.38126491999,27625.63415256,53181.37866312 2026-04-20,13:33:47.000,110,11155359,6525,0,1776692026,13108.28695658,29470.800323100004,53181.35071464 2026-04-20,13:33:48.000,110,11155430,6005,0,1776692027,13108.32737444,27163.979579730003,53181.33674040001 2026-04-20,13:33:49.000,110,11155472,6205,0,1776692028,13108.48904588,30394.187009190005,53181.35770176 2026-04-20,13:33:51.000,110,11155401,7205,0,1776692030,13108.435155399995,32701.89594294,53181.392637360004 2026-04-20,13:33:52.000,110,11155406,6205,0,1776692031,13108.48904588,26242.348127010002,53181.36468888001 2026-04-20,13:33:53.000,110,11155396,6245,0,1776692032,13108.52272742999,29471.547530879994,53181.49045704 2026-04-20,13:33:54.000,110,11155361,6765,0,1776692033,13108.69113518,34085.18196849,53181.50443128001 2026-04-20,13:33:55.000,110,11155408,6084,0,1776692034,13108.940378649997,30394.046026590004,53181.51840552 2026-04-20,13:33:56.000,110,11155459,6925,0,1776692035,13109.283930459998,30394.363237440004,53181.55334112001 2026-04-20,13:33:57.000,110,11155370,5445,0,1776692036,13109.351293559994,29472.033920849994,53181.49045704 2026-04-20,13:33:58.000,110,11155433,6645,0,1776692037,13109.384975109999,26242.644190470004,53181.53936688 2026-04-20,13:33:59.000,110,11155411,7085,0,1776692038,13109.52643762,28088.437733579995,53181.49744416 2026-04-20,13:34:00.000,110,11155333,6405,0,1776692039,13109.614009649995,28550.268534660005,53181.581289600006 2026-04-20,13:34:02.000,110,11155425,6565,0,1776692041,13109.957561459996,27627.960365460007,53181.58827672 2026-04-20,13:34:03.000,110,11155437,6245,0,1776692042,13110.072078730002,29474.007677250003,53181.62321232001 2026-04-20,13:34:04.000,110,11155361,6485,0,1776692043,13110.058606109997,29474.099315939995,53181.60225096001 2026-04-20,13:34:05.000,110,11155445,6084,0,1776692044,13109.896934669996,30396.626008170002,53181.60225096001 2026-04-20,13:34:06.000,110,11155447,6525,0,1776692045,13109.62074595999,29473.471943369994,53181.679109280005 2026-04-20,13:34:07.000,110,11155424,6525,0,1776692046,13109.297403079989,27627.650203740006,53181.73500624 2026-04-20,13:34:08.000,110,11155498,6165,0,1776692047,13109.021214369997,28088.924123549994,53181.70007064001 2026-04-20,13:34:09.000,110,11155403,6245,0,1776692048,13108.846070309992,33625.75492074,53181.679109280005 2026-04-20,13:34:10.000,110,11155485,6565,0,1776692049,13108.711344110001,33625.57164336,53181.70705776 2026-04-20,13:34:11.000,110,11155361,7165,0,1776692050,13108.44862802,29011.260489270004,53181.6162252 2026-04-20,13:34:13.000,110,11155404,6645,0,1776692052,13107.950141079993,33624.225259529994,53181.48346992001 2026-04-20,13:34:14.000,110,11155353,6605,0,1776692053,13107.748051779992,29010.33000411,53181.38565024001 2026-04-20,13:34:15.000,110,11155387,6765,0,1776692054,13107.559435099996,27626.014805579995,53181.273856320004 2026-04-20,13:34:16.000,110,11155490,6245,0,1776692055,13107.485335689991,29010.118530210006,53181.28783056001 2026-04-20,13:34:17.000,110,11155380,6605,0,1776692056,13107.559435099996,32701.035949080004,53181.23892072001 2026-04-20,13:34:18.000,110,11155372,6124,0,1776692057,13107.566171409992,30393.883896600004,53181.20398512 2026-04-20,13:34:19.000,110,11155394,6405,0,1776692058,13107.458390449996,33623.640181740004,53181.12013968001 2026-04-20,13:34:20.000,110,11155443,6525,0,1776692059,13107.41123628,25780.087329,53181.08520408 2026-04-20,13:34:21.000,110,11155311,6205,0,1776692060,13107.357345799996,27626.035952970007,53180.94546168 2026-04-20,13:34:22.000,110,11155411,6525,0,1776692061,13107.37081842,27626.705620320005,53180.81969352 2026-04-20,13:34:24.000,110,11155332,6365,0,1776692063,13107.39102735,28088.70560052,53180.70091248 2026-04-20,13:34:25.000,110,11155392,6565,0,1776692064,13107.41123628,30395.892898649996,53180.65898976 2026-04-20,13:34:26.000,110,11155424,6124,0,1776692065,13107.397763659996,27166.326940019993,53180.65200264 2026-04-20,13:34:27.000,110,11155433,6565,0,1776692066,13107.505544619991,23936.97245529,53180.575144320006 2026-04-20,13:34:28.000,110,11155406,6045,0,1776692067,13107.882777979998,26705.800227989996,53180.44238904 2026-04-20,13:34:29.000,110,11155415,6765,0,1776692068,13108.152230379994,32704.10936976,53180.48431176 2026-04-20,13:34:30.000,110,11155365,6965,0,1776692069,13108.42841909,28090.192966949995,53180.51226024 2026-04-20,13:34:31.000,110,11155376,6045,0,1776692070,13108.637244699996,31781.49808797,53180.5332216 2026-04-20,13:34:32.000,110,11155361,7125,0,1776692071,13108.711344110001,29936.47994916,53180.5332216 2026-04-20,13:34:33.000,110,11155437,6365,0,1776692072,13108.751761970001,26245.668267240006,53180.56117008 2026-04-20,13:34:35.000,110,11155421,6925,0,1776692074,13108.812388760001,35473.797136320005,53180.65200264 2026-04-20,13:34:36.000,110,11155386,6525,0,1776692075,13108.643981009991,31321.17580071,53180.65898976 2026-04-20,13:34:37.000,110,11155415,6565,0,1776692076,13108.50925481,23477.369179290006,53180.52623448001 2026-04-20,13:34:38.000,110,11155426,6805,0,1776692077,13108.34758337,28091.687382510005,53180.505273120005 2026-04-20,13:34:39.000,110,11155459,6445,0,1776692078,13108.23980240999,33167.21606337,53180.48431176 2026-04-20,13:34:40.000,110,11155360,5805,0,1776692079,13108.19938454999,28552.651140600006,53180.47033752 2026-04-20,13:34:41.000,110,11155424,6165,0,1776692080,13108.233066099994,29474.86062198,53180.47033752 2026-04-20,13:34:42.000,110,11155417,7125,0,1776692081,13108.30042919999,29474.51521461,53180.51226024 2026-04-20,13:34:43.000,110,11155362,6165,0,1776692082,13108.233066099994,26705.976456239994,53180.41444056 2026-04-20,13:34:44.000,110,11155359,7005,0,1776692083,13108.071394659994,26244.568602960004,53180.42142768 2026-04-20,13:34:46.000,110,11155469,7205,0,1776692085,13108.037713109989,25782.857637089997,53180.41444056 2026-04-20,13:34:47.000,110,11155411,6725,0,1776692086,13107.963613699998,28089.565594379994,53180.27469816 2026-04-20,13:34:48.000,110,11155384,6645,0,1776692087,13108.051185729993,35933.816310990005,53180.26771104 2026-04-20,13:34:49.000,110,11155343,6685,0,1776692088,13108.105076209999,32704.179861059994,53180.20482696 2026-04-20,13:34:50.000,110,11155394,6405,0,1776692089,13108.21959347999,28090.12952478,53180.183865599996 2026-04-20,13:34:51.000,110,11155408,6045,0,1776692090,13108.394737539995,33165.55246869,53180.19783984 2026-04-20,13:34:52.000,110,11155473,6284,0,1776692091,13108.48904588,30858.344023169993,53180.11399440001 2026-04-20,13:34:53.000,110,11155416,6084,0,1776692092,13108.58335421999,25782.98452143,53180.0790588 2026-04-20,13:34:54.000,110,11155376,5925,0,1776692093,13108.657453629996,30858.555497070003,53180.02316184001 2026-04-20,13:34:55.000,110,11155406,6124,0,1776692094,13108.947114959992,31781.82939708,53179.96027776 2026-04-20,13:34:57.000,110,11155438,6124,0,1776692096,13109.297403079989,29013.833421720003,53179.93232928 2026-04-20,13:34:58.000,110,11155339,6045,0,1776692097,13109.411920349994,32243.716591200005,53179.883419440004 2026-04-20,13:34:59.000,110,11155362,6045,0,1776692098,13109.60727334,30859.845487860002,53179.91136792 2026-04-20,13:35:00.000,110,11155350,6005,0,1776692099,13109.944088839991,27630.44870835,53179.904380800006 2026-04-20,13:35:01.000,110,11155400,5765,0,1776692100,13110.045133489992,27630.864607020005,53179.98822624 2026-04-20,13:35:02.000,110,11155435,6645,0,1776692101,13110.125969209992,28554.110310510005,53180.03713608 2026-04-20,13:35:03.000,110,11155400,6485,0,1776692102,13110.227013859992,25786.079089499995,53180.10002016 2026-04-20,13:35:04.000,110,11155424,6405,0,1776692103,13110.368476369993,28093.245240239994,53180.14893 2026-04-20,13:35:05.000,110,11155380,6685,0,1776692104,13110.584038289999,27631.336898730005,53180.288672400005 2026-04-20,13:35:06.000,110,11155386,6084,0,1776692105,13110.974744269995,35013.79205991,53180.37251784 2026-04-20,13:35:08.000,110,11155401,6885,0,1776692107,13111.102734159991,31783.507090019993,53180.505273120005 2026-04-20,13:35:09.000,110,11155434,5765,0,1776692108,13110.98821689,29476.157661899997,53180.68693824 2026-04-20,13:35:10.000,110,11155403,6645,0,1776692109,13110.73897341999,23939.087194289998,53180.74982232 2026-04-20,13:35:11.000,110,11155426,6284,0,1776692110,13110.469521019993,27630.223136190005,53180.79873216 2026-04-20,13:35:12.000,110,11155312,5645,0,1776692111,13110.368476369993,28091.504105130007,53180.86161624001 2026-04-20,13:35:13.000,110,11155372,6205,0,1776692112,13110.523411499998,26245.844495490004,53180.92450032 2026-04-20,13:35:14.000,110,11155346,6485,0,1776692113,13110.792863899995,28091.546399910003,53180.92450032 2026-04-20,13:35:15.000,110,11155377,6485,0,1776692114,13110.9275901,27630.244283580003,53180.92450032 2026-04-20,13:35:16.000,110,11155372,6165,0,1776692115,13110.732237109994,32705.801160960007,53180.847642 2026-04-20,13:35:17.000,110,11155389,6645,0,1776692116,13110.557093049989,27169.15364115,53180.88257760001 2026-04-20,13:35:19.000,110,11155419,6805,0,1776692118,13109.8497805,30399.163694970004,53180.83366776001 2026-04-20,13:35:20.000,110,11155399,6525,0,1776692119,13109.654427509995,27630.526248780006,53180.840654880005 2026-04-20,13:35:21.000,110,11155356,6165,0,1776692120,13109.70158167999,27168.942167250003,53180.90353896001 2026-04-20,13:35:22.000,110,11155430,6205,0,1776692121,13109.89019836,33167.251309019994,53180.86860336 2026-04-20,13:35:23.000,110,11155412,6084,0,1776692122,13109.82957157,28092.131477699993,53180.90353896001 2026-04-20,13:35:24.000,110,11155402,6365,0,1776692123,13109.91040729,35936.34694865999,53180.96642304 2026-04-20,13:35:25.000,110,11155440,6245,0,1776692124,13109.984506699991,32245.288547189994,53181.02232 2026-04-20,13:35:26.000,110,11155377,6725,0,1776692125,13109.917143599996,31322.557430190005,53181.008345760005 2026-04-20,13:35:27.000,110,11155376,6565,0,1776692126,13109.856516809996,29477.172736620007,53180.94546168 2026-04-20,13:35:28.000,110,11155455,6445,0,1776692127,13109.66116381999,28093.32278067,53180.89655184 2026-04-20,13:35:30.000,110,11155387,6765,0,1776692129,13109.014478060002,29016.561435030002,53180.71488672001 2026-04-20,13:35:31.000,110,11155407,6685,0,1776692130,13108.832597690001,30400.79909313,53180.67995112 2026-04-20,13:35:32.000,110,11155368,6084,0,1776692131,13108.771970900001,27632.218039979998,53180.61007992 2026-04-20,13:35:33.000,110,11155358,5725,0,1776692132,13108.704607799991,31784.71954038,53180.49828600001 2026-04-20,13:35:34.000,110,11155361,6485,0,1776692133,13108.724816729991,25324.621892309995,53180.48431176 2026-04-20,13:35:35.000,110,11155414,6284,0,1776692134,13108.778707209996,30861.438591240003,53180.36553072 2026-04-20,13:35:36.000,110,11155389,6885,0,1776692135,13108.805652449992,25785.761878649995,53180.31662088 2026-04-20,13:35:37.000,110,11155350,6245,0,1776692136,13109.054895920002,29015.687342909994,53180.21181408001 2026-04-20,13:35:38.000,110,11155341,6084,0,1776692137,13109.128995329993,28092.53327811,53180.13495576 2026-04-20,13:35:39.000,110,11155346,5965,0,1776692138,13109.304139389998,32706.50607396,53180.06508456001 2026-04-20,13:35:41.000,110,11155340,6605,0,1776692140,13109.68810906,23940.299644650004,53179.82752248001 2026-04-20,13:35:42.000,110,11155348,6165,0,1776692141,13109.76220846999,32707.690327799995,53179.74367704 2026-04-20,13:35:43.000,110,11155397,6124,0,1776692142,13109.82283525999,30400.777945740003,53179.75066416 2026-04-20,13:35:44.000,110,11155405,6525,0,1776692143,13109.86998943,28555.308662609998,53179.74367704 2026-04-20,13:35:45.000,110,11155331,6685,0,1776692144,13109.86998943,26709.59265993,53179.67380584 2026-04-20,13:35:46.000,110,11155416,5965,0,1776692145,13109.715054299995,25786.551381209996,53179.56201192001 2026-04-20,13:35:47.000,110,11155374,6645,0,1776692146,13109.62074595999,28554.758830470004,53179.666818720005 2026-04-20,13:35:48.000,110,11155347,6525,0,1776692147,13109.51970130999,27170.182814130007,53179.617908880005 2026-04-20,13:35:49.000,110,11155449,6645,0,1776692148,13109.54664655,31322.409398460004,53179.74367704 2026-04-20,13:35:50.000,110,11155370,6005,0,1776692149,13109.62074595999,27630.58264182,53179.736689920006 2026-04-20,13:35:52.000,110,11155339,6885,0,1776692151,13110.260695409997,25784.690410890005,53179.80656112001 2026-04-20,13:35:53.000,110,11155398,6525,0,1776692152,13110.476257329989,26246.507113710002,53179.75765128001 2026-04-20,13:35:54.000,110,11155409,6725,0,1776692153,13110.563829359999,25324.057961910003,53179.715728560004 2026-04-20,13:35:55.000,110,11155404,6084,0,1776692154,13110.496466259989,35474.924997120004,53179.7646384 2026-04-20,13:35:56.000,110,11155367,6165,0,1776692155,13110.482993639998,29015.29259163,53179.848483839996 2026-04-20,13:35:57.000,110,11155319,6565,0,1776692156,13110.368476369993,28553.955229650004,53179.715728560004 2026-04-20,13:35:58.000,110,11155352,5684,0,1776692157,13110.125969209992,29938.263379049997,53179.57598616 2026-04-20,13:35:59.000,110,11155418,6084,0,1776692158,13109.82283525999,26708.443651740003,53179.715728560004 2026-04-20,13:36:00.000,110,11155432,6645,0,1776692159,13109.66116381999,27631.217063520002,53179.65983160001 2026-04-20,13:36:01.000,110,11155366,5965,0,1776692160,13109.51970130999,30399.37516887,53179.63188312 2026-04-20,13:36:03.000,110,11155408,6045,0,1776692162,13109.310875699994,29476.42552884,53179.49214072001 2026-04-20,13:36:04.000,110,11155355,6324,0,1776692163,13109.209831049993,30860.83941519,53179.44323088001 2026-04-20,13:36:05.000,110,11155422,6205,0,1776692164,13109.122259019998,31783.859546520005,53179.331436960005 2026-04-20,13:36:06.000,110,11155349,6165,0,1776692165,13108.873015550002,30399.826313190002,53179.19169456 2026-04-20,13:36:07.000,110,11155364,5965,0,1776692166,13108.825861379992,31784.261346929998,53179.13579760001 2026-04-20,13:36:08.000,110,11155342,5684,0,1776692167,13108.893224480002,30861.995472509996,53179.177720319996 2026-04-20,13:36:09.000,110,11155367,6685,0,1776692168,13108.886488169992,31323.840371850005,53179.07291352 2026-04-20,13:36:10.000,110,11155456,5805,0,1776692169,13108.920169719997,26709.952165559997,53179.00304232 2026-04-20,13:36:11.000,110,11155412,6084,0,1776692170,13109.027950679993,30402.046789140004,53179.03797792001 2026-04-20,13:36:12.000,110,11155389,6165,0,1776692171,13109.075104850002,29018.83125489,53178.996055200005 2026-04-20,13:36:14.000,110,11155360,6885,0,1776692173,13109.304139389998,30404.711360279995,53178.98208096 2026-04-20,13:36:15.000,110,11155371,6645,0,1776692174,13109.331084629994,34096.122218250006,53179.02400368 2026-04-20,13:36:16.000,110,11155315,6845,0,1776692175,13109.432129279994,35018.71940178001,53179.01701656001 2026-04-20,13:36:17.000,110,11155393,6284,0,1776692176,13109.512964999994,28558.30454286,53178.98906808001 2026-04-20,13:36:18.000,110,11155367,6124,0,1776692177,13109.74199953999,27174.059835630003,53178.88426128 2026-04-20,13:36:19.000,110,11155390,6284,0,1776692178,13109.930616220001,31788.56131623,53178.947145360005 2026-04-20,13:36:20.000,110,11155332,6525,0,1776692179,13110.193332310002,28558.47372198,53178.90522264 2026-04-20,13:36:21.000,110,11155434,6045,0,1776692180,13110.442575779998,25790.20987968,53178.94015824001 2026-04-20,13:36:22.000,110,11155385,7085,0,1776692181,13110.631192459994,26713.011487979995,53179.01701656001 2026-04-20,13:36:23.000,110,11155365,6525,0,1776692182,13110.974744269995,27174.539176470003,53179.0309908 2026-04-20,13:36:25.000,110,11155439,6565,0,1776692184,13111.075788919996,31327.202806860005,53179.14278472 2026-04-20,13:36:26.000,110,11155361,6805,0,1776692185,13111.00842582,25789.963160130006,53179.19868168 2026-04-20,13:36:27.000,110,11155360,5965,0,1776692186,13110.81980913999,29942.810067900005,53179.233617280006 2026-04-20,13:36:28.000,110,11155363,6845,0,1776692187,13110.496466259989,31326.63182733,53179.22663016001 2026-04-20,13:36:29.000,110,11155378,6165,0,1776692188,13110.287640649993,32710.390144589997,53179.25457864001 2026-04-20,13:36:30.000,110,11155379,6885,0,1776692189,13110.456048399989,29480.373041640007,53179.31746272 2026-04-20,13:36:31.000,110,11155386,6045,0,1776692190,13110.577301979989,32710.474734150004,53179.345411199996 2026-04-20,13:36:32.000,110,11155339,6525,0,1776692191,13110.68508294,27634.692284610006,53179.43624376 2026-04-20,13:36:33.000,110,11155379,7045,0,1776692192,13110.79960020999,34094.67009747001,53179.43624376 2026-04-20,13:36:34.000,110,11155384,6084,0,1776692193,13110.96127164999,31787.849354100006,53179.42925664 2026-04-20,13:36:36.000,110,11155368,6045,0,1776692195,13111.250932980001,27173.383119150007,53179.499127840005 2026-04-20,13:36:37.000,110,11155348,6045,0,1776692196,13111.446285969992,29018.563387949995,53179.47816648 2026-04-20,13:36:38.000,110,11155346,6284,0,1776692197,13111.796574089989,28557.113239889994,53179.49214072001 2026-04-20,13:36:39.000,110,11155382,5605,0,1776692198,13112.0053997,32710.34784981,53179.513102079996 2026-04-20,13:36:40.000,110,11155362,6165,0,1776692199,13112.153598519995,27634.657038959995,53179.58996040001 2026-04-20,13:36:41.000,110,11155328,6245,0,1776692200,13112.20075268999,29941.971221429994,53179.68778008001 2026-04-20,13:36:42.000,110,11155397,6445,0,1776692201,13112.092971729995,32710.53817632,53179.72271568 2026-04-20,13:36:43.000,110,11155312,6045,0,1776692202,13112.032344939995,30403.026618210002,53179.7646384 2026-04-20,13:36:44.000,110,11155381,6725,0,1776692203,13111.87740980999,30864.011523690002,53179.736689920006 2026-04-20,13:36:45.000,110,11155338,6284,0,1776692204,13111.762892539999,32247.889676160004,53179.785599760005 2026-04-20,13:36:47.000,110,11155338,6324,0,1776692206,13111.554066930003,30863.25021765,53179.77861264001 2026-04-20,13:36:48.000,110,11155398,6045,0,1776692207,13111.399131799997,26249.4184044,53179.80656112001 2026-04-20,13:36:49.000,110,11155459,6765,0,1776692208,13111.459758589997,29479.81616037,53179.79258688 2026-04-20,13:36:50.000,110,11155396,6205,0,1776692209,13111.581012169998,34094.324690099995,53179.81354824 2026-04-20,13:36:51.000,110,11155347,6765,0,1776692210,13111.803310399999,30864.293488890005,53179.87643232001 2026-04-20,13:36:52.000,110,11155309,6525,0,1776692211,13111.92456398,30864.17365368,53179.99521336001 2026-04-20,13:36:53.000,110,11155284,6205,0,1776692212,13112.07949910999,30402.920881259997,53179.98123912 2026-04-20,13:36:54.000,110,11155319,6885,0,1776692213,13112.072762799995,29941.513027980007,53180.03713608 2026-04-20,13:36:55.000,110,11155390,6005,0,1776692214,13112.03908124999,26711.34084417,53179.99521336001 2026-04-20,13:36:56.000,110,11155353,6965,0,1776692215,13112.16707114,28095.26834055,53180.120981520005 2026-04-20,13:36:58.000,110,11155299,6645,0,1776692217,13112.497150329997,32708.578518180002,53180.10002016 2026-04-20,13:36:59.000,110,11155410,6245,0,1776692218,13112.813756899988,28094.112283230003,53180.13495576 2026-04-20,13:37:00.000,110,11155413,6525,0,1776692219,13113.211199189995,32708.345896889994,53180.24674968 2026-04-20,13:37:01.000,110,11155404,6165,0,1776692220,13113.574959929996,29939.98336677,53180.30264664 2026-04-20,13:37:02.000,110,11155349,6565,0,1776692221,13113.803994469992,29478.744692609995,53180.386492080004 2026-04-20,13:37:03.000,110,11155337,6045,0,1776692222,13113.979138529998,28094.880638400005,53180.435401920004 2026-04-20,13:37:04.000,110,11155392,6324,0,1776692223,13113.891566500002,30402.060887400003,53180.59610568001 2026-04-20,13:37:05.000,110,11155390,6445,0,1776692224,13113.635586719996,26249.369060490004,53180.65200264 2026-04-20,13:37:06.000,110,11155411,6565,0,1776692225,13113.4873879,32247.910823550003,53180.73584808001 2026-04-20,13:37:07.000,110,11155334,6205,0,1776692226,13113.568223620001,23942.513071470006,53180.90353896001 2026-04-20,13:37:09.000,110,11155375,6525,0,1776692228,13114.369844509994,30864.582503219994,53180.93148744001 2026-04-20,13:37:10.000,110,11155421,6525,0,1776692229,13114.814440969996,28557.789956370005,53181.12013968001 2026-04-20,13:37:11.000,110,11155328,6245,0,1776692230,13115.326400529993,29942.457611399994,53181.23892072001 2026-04-20,13:37:12.000,110,11155415,6805,0,1776692231,13115.6430071,29481.374018100003,53181.33674040001 2026-04-20,13:37:13.000,110,11155390,6485,0,1776692232,13115.85856901999,30865.731511410006,53181.55334112001 2026-04-20,13:37:14.000,110,11155458,6205,0,1776692233,13115.919195809991,30865.46364447,53181.62321232001 2026-04-20,13:37:15.000,110,11155321,6845,0,1776692234,13115.94614105,33633.68519199001,53181.76295472 2026-04-20,13:37:16.000,110,11155382,6485,0,1776692235,13115.939404739991,28557.571433339996,53181.90269712 2026-04-20,13:37:17.000,110,11155300,6284,0,1776692236,13115.92593212,34094.374034010005,53182.03545240001 2026-04-20,13:37:18.000,110,11155339,6005,0,1776692237,13115.92593212,29018.260275360008,53182.09833648 2026-04-20,13:37:20.000,110,11155336,6525,0,1776692239,13115.750788059995,25326.518108279997,53182.41275688001 2026-04-20,13:37:21.000,110,11155384,6284,0,1776692240,13115.83836008999,29018.295521010004,53182.54551216 2026-04-20,13:37:22.000,110,11155333,6925,0,1776692241,13115.78446961,24404.245184729996,53182.60839624001 2026-04-20,13:37:23.000,110,11155343,5925,0,1776692242,13115.63627078999,28095.684239220005,53182.734164400004 2026-04-20,13:37:24.000,110,11155409,6965,0,1776692243,13115.61606185999,28556.958159030008,53182.74115152 2026-04-20,13:37:25.000,110,11155348,6045,0,1776692244,13115.481335659999,28556.690292090003,53182.804035600006 2026-04-20,13:37:26.000,110,11155346,6365,0,1776692245,13115.218619569998,28094.79604884,53182.88788104 2026-04-20,13:37:27.000,110,11155313,6645,0,1776692246,13115.030002890002,29478.892724339996,53182.91582952001 2026-04-20,13:37:28.000,110,11155361,7045,0,1776692247,13114.875067759996,31325.066920469995,53182.922816640006 2026-04-20,13:37:29.000,110,11155341,6605,0,1776692248,13114.672978459996,31325.856423029996,53182.92980376 2026-04-20,13:37:31.000,110,11155341,6965,0,1776692250,13114.69992369999,31326.575434290004,53182.93679088 2026-04-20,13:37:32.000,110,11155398,6324,0,1776692251,13114.65950583999,28096.72046133,53182.81800984 2026-04-20,13:37:33.000,110,11155269,6045,0,1776692252,13114.72686894,28558.212904169995,53182.84595832001 2026-04-20,13:37:34.000,110,11155314,6245,0,1776692253,13114.834649899996,31326.716416890005,53182.81102272 2026-04-20,13:37:35.000,110,11155342,5965,0,1776692254,13114.875067759996,31787.891648880002,53182.901855280004 2026-04-20,13:37:36.000,110,11155279,6685,0,1776692255,13114.982848719992,30403.731531209996,53182.96473936001 2026-04-20,13:37:37.000,110,11155325,6525,0,1776692256,13115.043475509992,30865.32266187,53182.9787136 2026-04-20,13:37:38.000,110,11155280,6124,0,1776692257,13115.198410639998,27173.91885303,53183.00666208 2026-04-20,13:37:39.000,110,11155294,6165,0,1776692258,13115.501544589999,28097.129310870005,53183.069546160004 2026-04-20,13:37:40.000,110,11155330,6165,0,1776692259,13115.831623779995,28559.143389329998,53183.1533916 2026-04-20,13:37:42.000,110,11155303,6685,0,1776692261,13115.82488747,31327.646902049994,53183.34903096001 2026-04-20,13:37:43.000,110,11155304,5884,0,1776692262,13115.8450964,33634.20682761,53183.39095368 2026-04-20,13:37:44.000,110,11155121,6645,0,1776692263,13115.919195809991,30864.716436689996,53183.39095368 2026-04-20,13:37:45.000,110,11155250,6245,0,1776692264,13116.026976770001,29941.28040669,53183.46082488 2026-04-20,13:37:46.000,110,11155308,6045,0,1776692265,13116.276220239997,24403.56846825,53183.621528640004 2026-04-20,13:37:47.000,110,11155307,6405,0,1776692266,13116.767970869994,30402.201870000004,53183.72633544 2026-04-20,13:37:48.000,110,11155335,6365,0,1776692267,13117.266457810001,28095.90981138,53183.72633544 2026-04-20,13:37:49.000,110,11155245,6365,0,1776692268,13117.414656629997,28557.902742449995,53183.76825816 2026-04-20,13:37:50.000,110,11155318,5925,0,1776692269,13117.434865559997,31326.899694270003,53183.83114224001 2026-04-20,13:37:51.000,110,11155273,6725,0,1776692270,13117.576328069998,27174.066884760003,53183.8870392 2026-04-20,13:37:53.000,110,11155282,6205,0,1776692272,13117.737999509998,27635.150478059993,53184.11761416001 2026-04-20,13:37:54.000,110,11155246,6405,0,1776692273,13117.744735819993,28557.973233750003,53184.10363992 2026-04-20,13:37:55.000,110,11155319,6485,0,1776692274,13117.859253089999,31326.871497750006,53184.2014596 2026-04-20,13:37:56.000,110,11155227,6605,0,1776692275,13118.189332279995,30404.788900710002,53184.264343680006 2026-04-20,13:37:57.000,110,11155228,6565,0,1776692276,13118.458784679991,30405.423322410003,53184.29927928 2026-04-20,13:37:58.000,110,11155318,6245,0,1776692277,13118.748446010002,24868.275314369996,53184.40408608001 2026-04-20,13:37:59.000,110,11155326,6045,0,1776692278,13118.937062689998,29943.98022348,53184.578764080004 2026-04-20,13:38:00.000,110,11155285,6645,0,1776692279,13119.058316269999,29943.874486529996,53184.71850648001 2026-04-20,13:38:01.000,110,11155343,6725,0,1776692280,13119.19304246999,30866.669045700008,53184.816326160006 2026-04-20,13:38:02.000,110,11155306,6205,0,1776692281,13119.25366925999,32250.709328159995,53184.95606856001 2026-04-20,13:38:04.000,110,11155273,6645,0,1776692283,13119.267141879995,32250.427362960007,53185.214592 2026-04-20,13:38:05.000,110,11155299,6565,0,1776692284,13119.46249487,30404.351854649998,53185.27747608 2026-04-20,13:38:06.000,110,11155297,6445,0,1776692285,13119.846464540002,27635.636868030007,53185.31241168001 2026-04-20,13:38:07.000,110,11155305,6565,0,1776692286,13120.284324689994,32250.469657740003,53185.33337304 2026-04-20,13:38:08.000,110,11155365,6565,0,1776692287,13120.58072233,32250.941949450003,53185.38228288 2026-04-20,13:38:09.000,110,11155264,6645,0,1776692288,13120.749130079996,31328.295422010007,53185.4242056 2026-04-20,13:38:10.000,110,11155262,6205,0,1776692289,13120.587458639995,32250.96309684,53185.4940768 2026-04-20,13:38:11.000,110,11155319,6525,0,1776692290,13120.385369339994,31327.71739335,53185.57093512 2026-04-20,13:38:12.000,110,11155329,6525,0,1776692291,13120.203488969993,29481.529098960003,53185.50805104001 2026-04-20,13:38:13.000,110,11155345,6445,0,1776692292,13119.967718120002,27635.164576320007,53185.584909360005 2026-04-20,13:38:15.000,110,11155298,6245,0,1776692294,13119.597221069991,28557.416352479995,53185.48010256001 2026-04-20,13:38:16.000,110,11155322,5884,0,1776692295,13119.597221069991,29019.169613129998,53185.417218480005 2026-04-20,13:38:17.000,110,11155313,6445,0,1776692296,13119.651111549996,30403.52710644,53185.438179840006 2026-04-20,13:38:18.000,110,11155257,6565,0,1776692297,13119.758892509992,32249.419337369996,53185.34734728 2026-04-20,13:38:19.000,110,11155340,6084,0,1776692298,13119.725210960001,27634.960151549996,53185.33337304 2026-04-20,13:38:20.000,110,11155325,6485,0,1776692299,13119.60395738,34556.19073683,53185.30542456 2026-04-20,13:38:21.000,110,11155371,6725,0,1776692300,13119.50291273,28095.853418340004,53185.29145032001 2026-04-20,13:38:22.000,110,11155355,6485,0,1776692301,13119.388395459995,28557.014552070003,53185.30542456 2026-04-20,13:38:23.000,110,11155349,6485,0,1776692302,13119.36145022,33632.585527710005,53185.4242056 2026-04-20,13:38:24.000,110,11155257,6725,0,1776692303,13119.44228594,31787.334767609995,53185.4940768 2026-04-20,13:38:26.000,110,11155244,6124,0,1776692305,13119.54333059,28096.798001760006,53185.41023136001 2026-04-20,13:38:27.000,110,11155297,6685,0,1776692306,13119.772365129997,30404.119233360005,53185.50106392 2026-04-20,13:38:28.000,110,11155261,6765,0,1776692307,13120.001399669993,30404.387100299995,53185.535999520005 2026-04-20,13:38:29.000,110,11155270,6005,0,1776692308,13120.43925982,30404.788900710002,53185.64779344001 2026-04-20,13:38:30.000,110,11155283,6645,0,1776692309,13120.937746759992,29020.819109549993,53185.633819200004 2026-04-20,13:38:31.000,110,11155265,6525,0,1776692310,13121.240880709993,31789.724422679996,53185.6687548 2026-04-20,13:38:32.000,110,11155286,5965,0,1776692311,13121.436233699998,28559.700270600006,53185.8084972 2026-04-20,13:38:33.000,110,11155312,6005,0,1776692312,13121.69894979,31790.027535269997,53185.90631688 2026-04-20,13:38:34.000,110,11155326,6124,0,1776692313,13121.867357539995,25791.513968729996,53186.0181108 2026-04-20,13:38:35.000,110,11155324,5925,0,1776692314,13121.96166588,29021.679103410002,53186.087982000005 2026-04-20,13:38:37.000,110,11155291,6725,0,1776692316,13122.055974219991,25791.267249180004,53186.38842816 2026-04-20,13:38:38.000,110,11155274,6005,0,1776692317,13122.210909349997,29944.128255210002,53186.472273600004 2026-04-20,13:38:39.000,110,11155359,6005,0,1776692318,13122.426471270002,32712.864389220005,53186.61201600001 2026-04-20,13:38:40.000,110,11155328,5725,0,1776692319,13122.460152819993,33174.34978293,53186.80066824001 2026-04-20,13:38:41.000,110,11155274,6165,0,1776692320,13122.662242119994,29944.382023889993,53186.8565652 2026-04-20,13:38:42.000,110,11155316,5805,0,1776692321,13122.77002307999,29944.678087349996,53186.94041064001 2026-04-20,13:38:43.000,110,11155294,5884,0,1776692322,13122.756550459999,29945.051691240005,53187.0312432 2026-04-20,13:38:44.000,110,11155317,6565,0,1776692323,13122.85085879999,29483.96809794,53187.094127280005 2026-04-20,13:38:45.000,110,11155357,6284,0,1776692324,13122.91148558999,28099.547162460003,53187.01726896001 2026-04-20,13:38:46.000,110,11155331,6445,0,1776692325,13122.93169451999,25330.430375430005,53187.12906288 2026-04-20,13:38:48.000,110,11155255,6565,0,1776692327,13122.864331419994,28560.4051836,53187.26880528 2026-04-20,13:38:49.000,110,11155343,6485,0,1776692328,13122.668978429989,31328.894598059996,53187.33867648 2026-04-20,13:38:50.000,110,11155378,6124,0,1776692329,13122.480361749993,30405.670041959995,53187.485406 2026-04-20,13:38:51.000,110,11155430,5965,0,1776692330,13122.258063519992,30405.099062430003,53187.43649616 2026-04-20,13:38:52.000,110,11155355,6485,0,1776692331,13122.096392079991,32711.78587233,53187.36662496 2026-04-20,13:38:53.000,110,11155296,6165,0,1776692332,13122.116601009991,32711.6378406,53187.310728000004 2026-04-20,13:38:54.000,110,11155283,6284,0,1776692333,13122.177227799992,34096.06582521,53187.45745752 2026-04-20,13:38:55.000,110,11155301,6365,0,1776692334,13122.365844480002,31327.59050901,53187.46444464 2026-04-20,13:38:56.000,110,11155309,6605,0,1776692335,13122.453416509998,33173.60962428,53187.46444464 2026-04-20,13:38:57.000,110,11155285,6165,0,1776692336,13122.581406399993,28097.855371259997,53187.56925144001 2026-04-20,13:38:59.000,110,11155263,6645,0,1776692338,13122.662242119994,25790.787908340004,53187.478418880004 2026-04-20,13:39:00.000,110,11155263,6445,0,1776692339,13122.567933779988,27174.89163297,53187.52034160001 2026-04-20,13:39:01.000,110,11155338,6045,0,1776692340,13122.453416509998,34096.094021729994,53187.597199920005 2026-04-20,13:39:02.000,110,11155372,6245,0,1776692341,13122.332162929997,29943.20481918,53187.57623856 2026-04-20,13:39:03.000,110,11155255,6445,0,1776692342,13122.204173040001,28097.65094649,53187.56226432 2026-04-20,13:39:04.000,110,11155311,6445,0,1776692343,13121.995347429991,27636.073914089997,53187.63213552 2026-04-20,13:39:05.000,110,11155301,6485,0,1776692344,13121.71915872,29942.810067900005,53187.59021280001 2026-04-20,13:39:06.000,110,11155275,6365,0,1776692345,13121.429497389989,25328.054818620003,53187.6251484 2026-04-20,13:39:07.000,110,11155295,6565,0,1776692346,13120.924274140001,30865.01250015,53187.63912264001 2026-04-20,13:39:08.000,110,11155392,6005,0,1776692347,13120.405578269994,33171.50193441,53187.59021280001 2026-04-20,13:39:10.000,110,11155307,6605,0,1776692349,13119.745419890001,29940.836311499996,53187.54130296001 2026-04-20,13:39:11.000,110,11155227,6365,0,1776692350,13119.590484759996,29017.661099310004,53187.46444464 2026-04-20,13:39:12.000,110,11155326,5965,0,1776692351,13119.529857969996,34554.62582997,53187.40854768 2026-04-20,13:39:13.000,110,11155306,6045,0,1776692352,13119.49617641999,26710.417408139998,53187.331689360006 2026-04-20,13:39:14.000,110,11155371,6445,0,1776692353,13119.40186808,30862.721532900003,53187.19893408 2026-04-20,13:39:15.000,110,11155259,6405,0,1776692354,13119.26040557,27632.5282017,53187.17797272 2026-04-20,13:39:16.000,110,11155389,6365,0,1776692355,13119.071788889989,29939.560418969995,53187.06617880001 2026-04-20,13:39:17.000,110,11155337,6485,0,1776692356,13118.809072800002,27170.803137569994,53186.86355232 2026-04-20,13:39:18.000,110,11155319,6605,0,1776692357,13118.38468527,28093.202945459998,53186.74477128 2026-04-20,13:39:19.000,110,11155338,5925,0,1776692358,13118.06134239,28554.00457356,53186.591054640005 2026-04-20,13:39:21.000,110,11155383,6525,0,1776692360,13117.623482239993,25323.726652800004,53186.325544080006 2026-04-20,13:39:22.000,110,11155297,6365,0,1776692361,13117.407920320002,28092.089182919997,53186.18580168 2026-04-20,13:39:23.000,110,11155351,6445,0,1776692362,13116.91616968999,32244.59068332,53186.039072160005 2026-04-20,13:39:24.000,110,11155372,5805,0,1776692363,13116.451364299988,29014.481941680002,53185.82945856 2026-04-20,13:39:25.000,110,11155289,6485,0,1776692364,13115.88551426,27168.702496829996,53185.59888360001 2026-04-20,13:39:26.000,110,11155327,6324,0,1776692365,13115.53522613999,28091.306729489996,53185.47311544 2026-04-20,13:39:27.000,110,11155355,6685,0,1776692366,13115.346609459993,29013.84751998,53185.22856624 2026-04-20,13:39:28.000,110,11155318,6005,0,1776692367,13115.285982669993,30859.21106616,53184.89318448 2026-04-20,13:39:29.000,110,11155381,6525,0,1776692368,13115.326400529993,23476.727708460006,53184.52286712001 2026-04-20,13:39:30.000,110,11155336,5965,0,1776692369,13115.326400529993,27629.6380584,53184.41806032 2026-04-20,13:39:32.000,110,11155288,6045,0,1776692371,13114.915485619997,29014.453745160004,53184.026781600005 2026-04-20,13:39:33.000,110,11155230,6165,0,1776692372,13114.551724879995,31783.704465660005,53183.79620664 2026-04-20,13:39:34.000,110,11155297,6605,0,1776692373,13114.154282589989,26247.219075839996,53183.56563168001 2026-04-20,13:39:35.000,110,11155311,6565,0,1776692374,13113.662531959992,29477.25732618,53183.31409536 2026-04-20,13:39:36.000,110,11155363,6565,0,1776692375,13113.083209299999,29477.207982270003,53183.10448176 2026-04-20,13:39:37.000,110,11155376,6005,0,1776692376,13112.584722359992,33168.44966112,53182.91582952001 2026-04-20,13:39:38.000,110,11155322,6405,0,1776692377,13112.24790686,32707.133446530002,53182.81102272 2026-04-20,13:39:39.000,110,11155356,5965,0,1776692378,13111.89761873999,32707.351969559997,53182.587434880006 2026-04-20,13:39:40.000,110,11155354,5925,0,1776692379,13111.607957409993,28554.455717880002,53182.46166672001 2026-04-20,13:39:41.000,110,11155376,6045,0,1776692380,13111.311559770002,32707.048856969996,53182.21711752 2026-04-20,13:39:43.000,110,11155313,6565,0,1776692382,13110.934326409995,28092.413442899997,53181.80487744 2026-04-20,13:39:44.000,110,11155334,6205,0,1776692383,13110.96800796,27169.224132450006,53181.64417368 2026-04-20,13:39:45.000,110,11155276,6084,0,1776692384,13110.96127164999,32244.25232508,53181.60225096001 2026-04-20,13:39:46.000,110,11155338,6005,0,1776692385,13110.893908549995,30398.176816770007,53181.35770176 2026-04-20,13:39:47.000,110,11155295,6365,0,1776692386,13110.81980913999,27629.447731890003,53181.25988208 2026-04-20,13:39:48.000,110,11155327,6365,0,1776692387,13110.732237109994,31320.802196820005,53181.20398512 2026-04-20,13:39:49.000,110,11155331,6525,0,1776692388,13110.75918234999,35012.438626949996,53181.02930712001 2026-04-20,13:39:50.000,110,11155331,6565,0,1776692389,13110.691819249994,23477.489014499995,53180.89655184 2026-04-20,13:39:51.000,110,11155292,6165,0,1776692390,13110.651401389994,29936.902896960004,53180.7777708 2026-04-20,13:39:52.000,110,11155336,5725,0,1776692391,13110.590774599994,32704.976412749995,53180.67995112 2026-04-20,13:39:54.000,110,11155362,6205,0,1776692393,13110.294376960002,29936.45880177,53180.52623448001 2026-04-20,13:39:55.000,110,11155321,6405,0,1776692394,13110.004715629992,29475.586682370005,53180.44238904 2026-04-20,13:39:56.000,110,11155331,6485,0,1776692395,13109.735263229995,34089.86259081001,53180.407453440006 2026-04-20,13:39:57.000,110,11155348,6084,0,1776692396,13109.674636439995,31321.211046359997,53180.386492080004 2026-04-20,13:39:58.000,110,11155293,6525,0,1776692397,13109.68810906,35012.24125131,53180.27469816 2026-04-20,13:39:59.000,110,11155362,6084,0,1776692398,13109.72179060999,27168.251352510008,53180.26771104 2026-04-20,13:40:00.000,110,11155321,6605,0,1776692399,13109.60053702999,28090.792143,53180.17687848 2026-04-20,13:40:01.000,110,11155325,6565,0,1776692400,13109.66116381999,27628.968391050003,53180.05809744 2026-04-20,13:40:02.000,110,11155336,5884,0,1776692401,13109.836307879996,32242.588730400006,53180.183865599996 2026-04-20,13:40:03.000,110,11155312,6245,0,1776692402,13109.937352529996,35933.64008274001,53180.072071680006 2026-04-20,13:40:05.000,110,11155312,6405,0,1776692404,13109.795890019996,28551.840490650007,53179.84149672 2026-04-20,13:40:06.000,110,11155248,6124,0,1776692405,13109.49949237999,25784.175824399994,53179.57598616 2026-04-20,13:40:07.000,110,11155307,6605,0,1776692406,13109.256985219989,27168.95626551,53179.57598616 2026-04-20,13:40:08.000,110,11155363,6365,0,1776692407,13109.182885809998,28091.89180728,53179.50611496 2026-04-20,13:40:09.000,110,11155335,6205,0,1776692408,13109.128995329993,29937.41043432,53179.42925664 2026-04-20,13:40:10.000,110,11155247,6565,0,1776692409,13109.048159609993,27168.906921600006,53179.37335968001 2026-04-20,13:40:11.000,110,11155290,6124,0,1776692410,13108.825861379992,26245.795151579994,53179.35239832001 2026-04-20,13:40:12.000,110,11155349,6445,0,1776692411,13108.617035769996,31782.766931370003,53179.2406044 2026-04-20,13:40:13.000,110,11155355,6525,0,1776692412,13108.374528609995,28553.172776220003,53179.18470744001 2026-04-20,13:40:14.000,110,11155368,6005,0,1776692413,13107.936668459988,31783.006601789995,53179.18470744001 2026-04-20,13:40:16.000,110,11155316,6205,0,1776692415,13107.20914698,32704.701496680005,53179.05893928001 2026-04-20,13:40:17.000,110,11155264,5925,0,1776692416,13107.04747554,33626.88983067,53179.01701656001 2026-04-20,13:40:18.000,110,11155281,6525,0,1776692417,13107.034002919994,30858.611890109998,53178.91919688001 2026-04-20,13:40:19.000,110,11155252,5884,0,1776692418,13107.12831126,28551.784097609998,53178.94015824001 2026-04-20,13:40:20.000,110,11155311,6124,0,1776692419,13107.195674359995,26706.40645317,53178.87028704001 2026-04-20,13:40:21.000,110,11155360,5805,0,1776692420,13107.175465429995,31781.885790119995,53178.8563128 2026-04-20,13:40:22.000,110,11155336,6084,0,1776692421,13107.276510079995,26706.258421439998,53178.828364320005 2026-04-20,13:40:23.000,110,11155308,6005,0,1776692422,13107.39102735,32243.018727329996,53178.93317112 2026-04-20,13:40:24.000,110,11155358,6205,0,1776692423,13107.296719009995,34088.784073920004,53178.80041584001 2026-04-20,13:40:25.000,110,11155347,6365,0,1776692424,13107.10136601999,34088.62899306,53178.730544640006 2026-04-20,13:40:27.000,110,11155337,6405,0,1776692426,13107.24956484,31781.730709259995,53178.709583280004 2026-04-20,13:40:28.000,110,11155330,6124,0,1776692427,13107.34387317999,29475.050948489996,53178.69560904 2026-04-20,13:40:29.000,110,11155319,6445,0,1776692428,13107.32366424999,30859.274508329996,53178.709583280004 2026-04-20,13:40:30.000,110,11155359,6365,0,1776692429,13107.14852019,25322.239286369993,53178.576828 2026-04-20,13:40:31.000,110,11155319,6485,0,1776692430,13106.953167199994,32704.680349290007,53178.660673440005 2026-04-20,13:40:32.000,110,11155305,6445,0,1776692431,13106.690451109993,28552.362126270004,53178.52791816 2026-04-20,13:40:33.000,110,11155327,6525,0,1776692432,13106.522043359997,26245.816298970007,53178.52791816 2026-04-20,13:40:34.000,110,11155323,6365,0,1776692433,13106.279536199996,29014.538334719997,53178.52093104 2026-04-20,13:40:35.000,110,11155377,6324,0,1776692434,13106.09091952,35012.925016919995,53178.506956799996 2026-04-20,13:40:36.000,110,11155257,6284,0,1776692435,13105.976402249995,28553.017695360002,53178.2624076 2026-04-20,13:40:38.000,110,11155316,6165,0,1776692437,13105.84167604999,29936.486998289998,53178.18554928 2026-04-20,13:40:39.000,110,11155324,6245,0,1776692438,13105.578959959988,31782.203000969996,53178.003884159996 2026-04-20,13:40:40.000,110,11155307,6605,0,1776692439,13105.363398039997,30398.24730807,53177.892090240006 2026-04-20,13:40:41.000,110,11155369,6324,0,1776692440,13105.289298629992,28091.41951557,53177.61959256 2026-04-20,13:40:42.000,110,11155262,6045,0,1776692441,13105.201726599997,28091.89885641,53177.4938244 2026-04-20,13:40:43.000,110,11155295,6284,0,1776692442,13105.05352778,34552.20092925,53177.46587592 2026-04-20,13:40:44.000,110,11155317,6405,0,1776692443,13104.898592649995,32245.20395763,53177.34010776001 2026-04-20,13:40:45.000,110,11155316,5845,0,1776692444,13104.64934918,28553.475888810004,53177.34709488 2026-04-20,13:40:46.000,110,11155376,6005,0,1776692445,13104.406842019998,27630.075104460004,53177.22831384 2026-04-20,13:40:47.000,110,11155268,6165,0,1776692446,13104.110444379992,33166.52524863,53177.17241688001 2026-04-20,13:40:49.000,110,11155334,6165,0,1776692448,13104.110444379992,25783.541402699993,53177.0396616 2026-04-20,13:40:50.000,110,11155308,5725,0,1776692449,13104.62914025,25784.077136580003,53176.983764640005 2026-04-20,13:40:51.000,110,11155321,6445,0,1776692450,13105.161308739996,26246.19695199,53176.97677752001 2026-04-20,13:40:52.000,110,11155314,5965,0,1776692451,13105.491387929993,30860.705481719997,53176.8999192 2026-04-20,13:40:53.000,110,11155305,6565,0,1776692452,13105.599168889989,28092.441639419994,53176.85799648001 2026-04-20,13:40:54.000,110,11155312,6045,0,1776692453,13105.343189109997,29937.988462980007,53176.73921544001 2026-04-20,13:40:55.000,110,11155270,5845,0,1776692454,13105.046791469991,35013.10124516999,53176.71126696001 2026-04-20,13:40:56.000,110,11155341,6284,0,1776692455,13104.84470216999,30860.310730440004,53176.65537 2026-04-20,13:40:57.000,110,11155284,6045,0,1776692456,13104.72344858999,31321.81022241,53176.66934424001 2026-04-20,13:40:58.000,110,11155296,5925,0,1776692457,13104.62240393999,33167.42048814001,53176.59248592001 2026-04-20,13:41:00.000,110,11155304,6405,0,1776692459,13104.265379509998,29476.058974080006,53176.40383368001 2026-04-20,13:41:01.000,110,11155344,6045,0,1776692460,13104.204752719997,32244.358062030005,53176.20819432001 2026-04-20,13:41:02.000,110,11155358,6045,0,1776692461,13104.049817589992,32705.843455740003,53176.145310240005 2026-04-20,13:41:03.000,110,11155312,6045,0,1776692462,13103.74668363999,29014.637022540002,53176.11037464 2026-04-20,13:41:04.000,110,11155291,6565,0,1776692463,13103.42334075999,30398.71959978,53175.8867868 2026-04-20,13:41:05.000,110,11155303,6645,0,1776692464,13103.147152049998,31782.62594877,53175.78198000001 2026-04-20,13:41:06.000,110,11155283,6725,0,1776692465,13103.039371090003,30859.323852240006,53175.67018608 2026-04-20,13:41:07.000,110,11155322,6245,0,1776692466,13102.951799059992,23938.199003910006,53175.642237600005 2026-04-20,13:41:08.000,110,11155316,6045,0,1776692467,13102.891172269992,25783.64009052,53175.593327760005 2026-04-20,13:41:09.000,110,11155326,6165,0,1776692468,13102.628456179991,27167.638078200005,53175.43961112 2026-04-20,13:41:11.000,110,11155331,6645,0,1776692470,13102.40615794999,25783.400420100006,53175.19506192 2026-04-20,13:41:12.000,110,11155287,6445,0,1776692471,13102.500466289996,32704.13051715,53175.16012632001 2026-04-20,13:41:13.000,110,11155260,6165,0,1776692472,13102.695819280001,26705.666294520008,53174.95749984 2026-04-20,13:41:14.000,110,11155287,6605,0,1776692473,13102.924853819997,29012.783101349996,53174.873654400006 2026-04-20,13:41:15.000,110,11155305,6365,0,1776692474,13103.207778839998,29474.818327200002,53174.81775744001 2026-04-20,13:41:16.000,110,11155278,5845,0,1776692475,13103.308823489999,27629.743795350005,53174.6640408 2026-04-20,13:41:17.000,110,11155281,6485,0,1776692476,13103.140415739988,24399.860625870002,53174.51032416001 2026-04-20,13:41:18.000,110,11155300,6165,0,1776692477,13103.120206809988,27168.138566430003,53174.55224688 2026-04-20,13:41:19.000,110,11155330,6205,0,1776692478,13103.187569909998,21169.674343799998,53174.50333704 2026-04-20,13:41:20.000,110,11155286,5725,0,1776692479,13103.355977659994,29936.31077004,53174.39154312001 2026-04-20,13:41:22.000,110,11155361,6645,0,1776692481,13103.450286,26706.610877939995,53174.2797492 2026-04-20,13:41:23.000,110,11155241,6284,0,1776692482,13103.34250503999,31781.81529882,53174.251800720005 2026-04-20,13:41:24.000,110,11155321,6605,0,1776692483,13103.187569909998,29013.093263069997,53174.22385224001 2026-04-20,13:41:25.000,110,11155291,6485,0,1776692484,13102.911381199992,26705.701540170005,53174.22385224001 2026-04-20,13:41:26.000,110,11155319,6324,0,1776692485,13102.702555589996,29012.317858769995,53174.181929520004 2026-04-20,13:41:27.000,110,11155289,6324,0,1776692486,13102.769918689992,31318.9412265,53174.153981040006 2026-04-20,13:41:28.000,110,11155298,6245,0,1776692487,13102.850754409992,27166.10136786,53174.1400068 2026-04-20,13:41:29.000,110,11155286,6205,0,1776692488,13102.823809169997,25320.25143171,53174.19590376001 2026-04-20,13:41:30.000,110,11155336,6005,0,1776692489,13102.628456179991,29472.43572126,53174.09109696 2026-04-20,13:41:31.000,110,11155344,5884,0,1776692490,13102.25122282,29471.991626069997,53174.04917424 2026-04-20,13:41:33.000,110,11155329,6685,0,1776692492,13101.388975139991,28548.858708660002,53173.9303932 2026-04-20,13:41:34.000,110,11155275,6405,0,1776692493,13101.058895949995,26703.51630987,53173.8255864 2026-04-20,13:41:35.000,110,11155328,6084,0,1776692494,13100.951114989999,28549.18296864,53173.69283112001 2026-04-20,13:41:36.000,110,11155396,5805,0,1776692495,13100.90396081999,29472.210149100007,53173.6159728 2026-04-20,13:41:37.000,110,11155310,5925,0,1776692496,13101.079104879995,27165.77710788,53173.511166000004 2026-04-20,13:41:38.000,110,11155281,6525,0,1776692497,13101.15320429,30857.6461593,53173.44828192 2026-04-20,13:41:39.000,110,11155338,6005,0,1776692498,13101.17341322,30396.872727719994,53173.32950088 2026-04-20,13:41:40.000,110,11155318,5965,0,1776692499,13101.139731669995,26244.653192519996,53173.175784240004 2026-04-20,13:41:41.000,110,11155254,5925,0,1776692500,13101.02521439999,33165.98246562001,53173.0570032 2026-04-20,13:41:42.000,110,11155253,6284,0,1776692501,13100.775970929993,29474.430625049994,53172.85437672001 2026-04-20,13:41:44.000,110,11155359,6365,0,1776692503,13100.15623041,30396.188962109998,53172.672711600004 2026-04-20,13:41:45.000,110,11155324,6084,0,1776692504,13099.94740479999,28550.48000856,53172.72162144 2026-04-20,13:41:46.000,110,11155351,6445,0,1776692505,13099.677952399994,30396.125519940004,53172.56091768 2026-04-20,13:41:47.000,110,11155261,6084,0,1776692506,13099.576907749994,27627.664302000005,53172.42117528 2026-04-20,13:41:48.000,110,11155333,6245,0,1776692507,13099.549962509998,29011.93015662,53172.337329840004 2026-04-20,13:41:49.000,110,11155351,6405,0,1776692508,13099.489335719998,28551.072135480004,53172.30239424001 2026-04-20,13:41:50.000,110,11155279,6284,0,1776692509,13099.314191659993,33626.69950416,53172.15566472 2026-04-20,13:41:51.000,110,11155358,6124,0,1776692510,13099.253564869992,22553.418562799998,53172.03688368 2026-04-20,13:41:52.000,110,11155336,6165,0,1776692511,13099.334400589993,32243.258397750003,53171.89714128001 2026-04-20,13:41:53.000,110,11155263,6885,0,1776692512,13099.421972620003,30398.09222721,53171.79233448 2026-04-20,13:41:55.000,110,11155284,6205,0,1776692514,13099.72510656999,33167.223112499996,53171.70848904001 2026-04-20,13:41:56.000,110,11155271,6645,0,1776692515,13099.70489763999,27630.159694019996,53171.67355344 2026-04-20,13:41:57.000,110,11155321,6324,0,1776692516,13099.77226074,31321.048916369997,53171.63163072001 2026-04-20,13:41:58.000,110,11155249,6245,0,1776692517,13099.637534539994,37318.631997749995,53171.617656480004 2026-04-20,13:41:59.000,110,11155264,6005,0,1776692518,13099.677952399994,32242.849548209997,53171.64560496 2026-04-20,13:42:00.000,110,11155278,5965,0,1776692519,13099.97435004,29012.790150479996,53171.687527680006 2026-04-20,13:42:01.000,110,11155282,6084,0,1776692520,13100.297692920001,29474.34603549,53171.61066936001 2026-04-20,13:42:02.000,110,11155385,6124,0,1776692521,13100.472836979992,33627.00966588,53171.71547616 2026-04-20,13:42:03.000,110,11155221,6405,0,1776692522,13100.486309599997,31781.124484080006,53171.71547616 2026-04-20,13:42:04.000,110,11155245,6725,0,1776692523,13100.486309599997,29934.752912309996,53171.70150192 2026-04-20,13:42:06.000,110,11155292,6165,0,1776692525,13100.627772109998,31778.896959000005,53171.70150192 2026-04-20,13:42:07.000,110,11155327,6284,0,1776692526,13100.708607829998,33623.82345912,53171.687527680006 2026-04-20,13:42:08.000,110,11155234,5725,0,1776692527,13100.863542959989,24395.57475483,53171.63163072001 2026-04-20,13:42:09.000,110,11155291,6405,0,1776692528,13101.03195071,29470.884912659996,53171.56175952001 2026-04-20,13:42:10.000,110,11155319,6525,0,1776692529,13101.079104879995,29471.00474787,53171.498875440004 2026-04-20,13:42:11.000,110,11155241,6445,0,1776692530,13101.13299536,29009.808368490005,53171.5547724 2026-04-20,13:42:12.000,110,11155286,6005,0,1776692531,13101.159940599995,31316.720750549997,53171.5547724 2026-04-20,13:42:13.000,110,11155292,5925,0,1776692532,13101.16667690999,29471.237369159993,53171.5547724 2026-04-20,13:42:14.000,110,11155298,5884,0,1776692533,13101.27445787,27164.578755780007,53171.40804288 2026-04-20,13:42:15.000,110,11155304,5925,0,1776692534,13101.362029899996,29933.145710669996,53171.498875440004 2026-04-20,13:42:17.000,110,11155244,5925,0,1776692536,13101.483283479996,29472.083264760004,53171.39406864001 2026-04-20,13:42:18.000,110,11155345,6365,0,1776692537,13101.27445787,29010.900983640007,53171.40804288 2026-04-20,13:42:19.000,110,11155227,6565,0,1776692538,13101.07236857,26703.727783769995,53171.29624896001 2026-04-20,13:42:20.000,110,11155293,6445,0,1776692539,13100.97132392,33624.204112139996,53171.303236080006 2026-04-20,13:42:21.000,110,11155280,6245,0,1776692540,13100.94437867999,30394.659300900006,53171.28926184 2026-04-20,13:42:22.000,110,11155293,6525,0,1776692541,13100.897224509994,27165.12153879,53171.22637776001 2026-04-20,13:42:23.000,110,11155245,6245,0,1776692542,13100.816388789994,31779.044990730006,53171.26131336 2026-04-20,13:42:24.000,110,11155331,6605,0,1776692543,13100.647981039998,30856.927148040006,53171.28926184 2026-04-20,13:42:25.000,110,11155215,6365,0,1776692544,13100.392001259992,31318.715654340005,53171.24733912 2026-04-20,13:42:26.000,110,11155318,5645,0,1776692545,13100.270747679991,35009.81635059,53171.19842928 2026-04-20,13:42:28.000,110,11155265,6565,0,1776692547,13100.210120889991,28088.339045760004,53171.135545200006 2026-04-20,13:42:29.000,110,11155273,6565,0,1776692548,13100.189911959991,26242.594846559994,53171.07266112 2026-04-20,13:42:30.000,110,11155257,6525,0,1776692549,13100.06865837999,30856.17289113,53171.00977704001 2026-04-20,13:42:31.000,110,11155265,6245,0,1776692550,13100.169703029991,35469.76503395999,53171.05868688001 2026-04-20,13:42:32.000,110,11155237,6525,0,1776692551,13100.344847089997,30394.109468759998,53171.065674000005 2026-04-20,13:42:33.000,110,11155264,6005,0,1776692552,13100.540200080002,28087.25347974,53171.00977704001 2026-04-20,13:42:34.000,110,11155291,6485,0,1776692553,13100.668189969998,27164.529411869997,53170.93291872 2026-04-20,13:42:35.000,110,11155348,5925,0,1776692554,13100.749025689998,32239.423671030003,53170.967854320006 2026-04-20,13:42:36.000,110,11155283,6365,0,1776692555,13100.796179859994,32700.091365660002,53171.00977704001 2026-04-20,13:42:37.000,110,11155295,6324,0,1776692556,13100.90396081999,32699.555631780007,53171.00977704001 2026-04-20,13:42:39.000,110,11155255,6205,0,1776692558,13101.584328129997,35928.59995479,53170.90497024 2026-04-20,13:42:40.000,110,11155272,5884,0,1776692559,13101.847044219998,23932.67248599,53170.87003464001 2026-04-20,13:42:41.000,110,11155267,6645,0,1776692560,13102.022188279989,31314.345193739995,53170.91195736 2026-04-20,13:42:42.000,110,11155310,5725,0,1776692561,13102.24448650999,34543.347221970005,53171.04471264 2026-04-20,13:42:43.000,110,11155297,6525,0,1776692562,13102.379212709995,27622.57483014,53171.00977704001 2026-04-20,13:42:44.000,110,11155326,6245,0,1776692563,13102.399421639995,27161.209271640008,53171.00278992 2026-04-20,13:42:45.000,110,11155341,6365,0,1776692564,13102.51393891,27622.75810752,53170.97484144 2026-04-20,13:42:46.000,110,11155220,6124,0,1776692565,13102.561093079996,30391.268669369994,53170.897983120005 2026-04-20,13:42:47.000,110,11155323,6445,0,1776692566,13102.520675219996,27623.498266170005,53170.800163440006 2026-04-20,13:42:48.000,110,11155336,6045,0,1776692567,13102.5745657,34544.270657999994,53170.80715056 2026-04-20,13:42:50.000,110,11155255,6765,0,1776692569,13102.769918689992,30392.558660159993,53170.93291872 2026-04-20,13:42:51.000,110,11155206,6045,0,1776692570,13102.796863930002,24394.573778370002,53170.69535664 2026-04-20,13:42:52.000,110,11155282,5965,0,1776692571,13102.763182379997,31776.38746872,53170.79317632001 2026-04-20,13:42:53.000,110,11155279,6405,0,1776692572,13102.621719869996,29007.834612089995,53170.87702176 2026-04-20,13:42:54.000,110,11155300,6045,0,1776692573,13102.26469543999,30391.54358544,53170.83509904 2026-04-20,13:42:55.000,110,11155311,6405,0,1776692574,13101.779681120002,28084.462024260007,53170.800163440006 2026-04-20,13:42:56.000,110,11155258,6045,0,1776692575,13101.516965030001,30391.37440632,53170.88400888 2026-04-20,13:42:57.000,110,11155262,6084,0,1776692576,13101.2946668,29468.692633230006,53170.80715056 2026-04-20,13:42:58.000,110,11155262,5725,0,1776692577,13101.27445787,29930.142781290007,53170.779202080004 2026-04-20,13:42:59.000,110,11155201,6525,0,1776692578,13101.25424894,28546.539544889994,53170.716318 2026-04-20,13:43:01.000,110,11155248,6084,0,1776692580,13101.119522739995,31777.83254037,53170.72330512001 2026-04-20,13:43:02.000,110,11155204,6124,0,1776692581,13100.890488199999,30393.975535289996,53170.779202080004 2026-04-20,13:43:03.000,110,11155290,6565,0,1776692582,13100.668189969998,29010.18197238,53170.86304752 2026-04-20,13:43:04.000,110,11155264,5805,0,1776692583,13100.277483990001,31316.974519230003,53170.72330512001 2026-04-20,13:43:05.000,110,11155287,6284,0,1776692584,13099.960877419995,30394.215205710003,53170.68836952 2026-04-20,13:43:06.000,110,11155224,5765,0,1776692585,13099.83288753,31778.389421640008,53170.67439528001 2026-04-20,13:43:07.000,110,11155269,6324,0,1776692586,13099.70489763999,31778.051063399995,53170.83509904 2026-04-20,13:43:08.000,110,11155190,5725,0,1776692587,13099.489335719998,25779.593889900003,53170.83509904 2026-04-20,13:43:09.000,110,11155362,5405,0,1776692588,13099.462390479988,26702.332056030005,53170.716318 2026-04-20,13:43:10.000,110,11155330,5965,0,1776692589,13099.543226199989,25779.93929727,53170.73727936 2026-04-20,13:43:12.000,110,11155322,6245,0,1776692591,13099.496072029993,28549.133624730006,53170.67439528001 2026-04-20,13:43:13.000,110,11155210,5925,0,1776692592,13099.570171439998,33162.82445538,53170.65343392001 2026-04-20,13:43:14.000,110,11155293,6485,0,1776692593,13099.664479779989,26702.959428600007,53170.65343392001 2026-04-20,13:43:15.000,110,11155306,6045,0,1776692594,13099.80594228999,23011.79529018,53170.80715056 2026-04-20,13:43:16.000,110,11155314,6045,0,1776692595,13099.778997049994,29932.257520290004,53170.79317632001 2026-04-20,13:43:17.000,110,11155248,5805,0,1776692596,13099.75205181,32700.056120010006,53170.76522784 2026-04-20,13:43:18.000,110,11155274,5965,0,1776692597,13099.88677800999,29931.235396439995,53170.779202080004 2026-04-20,13:43:19.000,110,11155254,5884,0,1776692598,13100.223593509996,28085.885948519994,53170.730292240005 2026-04-20,13:43:20.000,110,11155201,6365,0,1776692599,13100.371792329992,29008.927227239998,53170.68836952 2026-04-20,13:43:21.000,110,11155273,6284,0,1776692600,13100.418946500002,28547.709700470004,53170.61849832 2026-04-20,13:43:23.000,110,11155250,6284,0,1776692602,13100.641244729988,25318.63013181,53170.42285896 2026-04-20,13:43:24.000,110,11155267,6565,0,1776692603,13100.607563179998,31316.650259250004,53170.562601360005 2026-04-20,13:43:25.000,110,11155321,6445,0,1776692604,13100.580617940002,32700.75398388,53170.492730160004 2026-04-20,13:43:26.000,110,11155333,6245,0,1776692605,13100.600826870002,30393.644226179997,53170.4018976 2026-04-20,13:43:27.000,110,11155230,5884,0,1776692606,13100.641244729988,31316.643210120004,53170.28311656 2026-04-20,13:43:28.000,110,11155321,6165,0,1776692607,13100.701871519988,34085.210165009994,53170.24818096001 2026-04-20,13:43:29.000,110,11155298,5884,0,1776692608,13100.708607829998,29010.203119769998,53170.129399920006 2026-04-20,13:43:30.000,110,11155324,5884,0,1776692609,13100.762498309989,29471.843594339996,53170.017606 2026-04-20,13:43:31.000,110,11155242,6205,0,1776692610,13100.856806649994,26703.614997690005,53169.940747680004 2026-04-20,13:43:32.000,110,11155251,6525,0,1776692611,13100.796179859994,26242.21419354,53169.961709040006 2026-04-20,13:43:34.000,110,11155271,6445,0,1776692613,13100.324638159997,23935.005748020005,53169.74510832001 2026-04-20,13:43:35.000,110,11155308,5965,0,1776692614,13100.08886730999,34085.53442498999,53169.821966640004 2026-04-20,13:43:36.000,110,11155195,6365,0,1776692615,13099.880041699995,35008.15275591001,53169.75908256 2026-04-20,13:43:37.000,110,11155268,5805,0,1776692616,13099.630798229999,27625.817429939998,53169.66126288 2026-04-20,13:43:38.000,110,11155218,5884,0,1776692617,13099.529753579998,32239.430720160002,53169.59139168 2026-04-20,13:43:39.000,110,11155276,6245,0,1776692618,13099.630798229999,26241.600919229997,53169.44466216 2026-04-20,13:43:40.000,110,11155287,6205,0,1776692619,13099.78573335999,30394.08127224,53169.40273944 2026-04-20,13:43:41.000,110,11155253,6245,0,1776692620,13099.778997049994,33162.331016280004,53169.36081672001 2026-04-20,13:43:42.000,110,11155222,6124,0,1776692621,13099.78573335999,29010.01984239,53169.30491976 2026-04-20,13:43:43.000,110,11155287,6445,0,1776692622,13099.84636014999,31317.277631820005,53169.318894000004 2026-04-20,13:43:45.000,110,11155288,6245,0,1776692624,13099.489335719998,31317.552547889994,53169.28395840001 2026-04-20,13:43:46.000,110,11155213,6284,0,1776692625,13099.435445239993,28549.338049500002,53169.21408720001 2026-04-20,13:43:47.000,110,11155211,6284,0,1776692626,13099.489335719998,25780.91912634,53169.31190688001 2026-04-20,13:43:48.000,110,11155313,6405,0,1776692627,13099.630798229999,24396.942286050005,53169.25600992 2026-04-20,13:43:49.000,110,11155294,5965,0,1776692628,13099.718370259994,26242.68648525,53169.1791516 2026-04-20,13:43:50.000,110,11155204,6005,0,1776692629,13099.711633949999,27627.22725594,53169.19312584001 2026-04-20,13:43:51.000,110,11155220,5884,0,1776692630,13099.617325609994,28088.966418330005,53169.14421600001 2026-04-20,13:43:52.000,110,11155196,5925,0,1776692631,13099.603852989989,27166.326940019993,53169.172164480005 2026-04-20,13:43:53.000,110,11155276,5765,0,1776692632,13099.72510656999,31780.278588479996,53169.172164480005 2026-04-20,13:43:54.000,110,11155252,5725,0,1776692633,13099.758788119994,26704.827448049997,53169.25600992 2026-04-20,13:43:56.000,110,11155271,6605,0,1776692635,13099.86656907999,31779.524331570006,53169.221074320005 2026-04-20,13:43:57.000,110,11155192,5965,0,1776692636,13099.84636014999,30856.33502112,53169.235048559996 2026-04-20,13:43:58.000,110,11155252,5725,0,1776692637,13099.981086349995,31317.33402486,53169.25600992 2026-04-20,13:43:59.000,110,11155305,6324,0,1776692638,13100.021504209995,30394.335040920007,53169.16517736001 2026-04-20,13:44:00.000,110,11155367,6725,0,1776692639,13100.297692920001,30394.666350030006,53169.18613872 2026-04-20,13:44:01.000,110,11155228,5965,0,1776692640,13100.647981039998,28087.944294479996,53169.339855360005 2026-04-20,13:44:02.000,110,11155278,5884,0,1776692641,13100.856806649994,29472.414573870003,53169.3538296 2026-04-20,13:44:03.000,110,11155204,5965,0,1776692642,13101.0925775,29011.542454470007,53169.437675040004 2026-04-20,13:44:04.000,110,11155214,6084,0,1776692643,13101.260985249995,29012.042942700005,53169.52152048 2026-04-20,13:44:05.000,110,11155229,6365,0,1776692644,13101.240776319995,24398.993582879993,53169.57043032 2026-04-20,13:44:07.000,110,11155285,6365,0,1776692646,13101.348557279991,30859.739750909997,53169.61934016001 2026-04-20,13:44:08.000,110,11155290,5925,0,1776692647,13101.388975139991,27168.80823378,53169.68222424 2026-04-20,13:44:09.000,110,11155299,6485,0,1776692648,13101.301403109996,32705.744767919998,53169.842928000005 2026-04-20,13:44:10.000,110,11155246,5725,0,1776692649,13101.260985249995,32244.42855333,53170.04555448 2026-04-20,13:44:11.000,110,11155278,6045,0,1776692650,13101.260985249995,30860.148600450004,53170.0874772 2026-04-20,13:44:12.000,110,11155276,6245,0,1776692651,13101.388975139991,30860.04991263,53170.192284 2026-04-20,13:44:13.000,110,11155326,6165,0,1776692652,13101.483283479996,29936.895847830005,53170.3320264 2026-04-20,13:44:14.000,110,11155234,6045,0,1776692653,13101.597800750002,29936.733717840005,53170.33901352001 2026-04-20,13:44:15.000,110,11155259,6324,0,1776692654,13101.894198389993,29936.79716001,53170.41587184001 2026-04-20,13:44:16.000,110,11155248,5845,0,1776692655,13102.318585919995,25322.577644610006,53170.53465288001 2026-04-20,13:44:18.000,110,11155282,6005,0,1776692657,13103.160624669988,28091.229189060003,53170.681382400006 2026-04-20,13:44:19.000,110,11155147,6565,0,1776692658,13103.49070386,26245.4004003,53170.68836952 2026-04-20,13:44:20.000,110,11155338,5965,0,1776692659,13103.901618769996,29936.564538720006,53170.7861892 2026-04-20,13:44:21.000,110,11155270,5725,0,1776692660,13104.346215229998,34089.32685693,53170.9259316 2026-04-20,13:44:22.000,110,11155243,6485,0,1776692661,13104.696503349995,31782.195951839996,53170.84208616001 2026-04-20,13:44:23.000,110,11155265,6365,0,1776692662,13105.040055159996,28090.714602570006,53170.93291872 2026-04-20,13:44:24.000,110,11155253,3645,0,1776692663,13105.491387929993,31782.019723589998,53170.96086720001 2026-04-20,13:44:25.000,110,11155238,5965,0,1776692664,13105.807994499999,32243.737738590004,53171.02375128 2026-04-20,13:44:26.000,110,11155266,5925,0,1776692665,13105.90230283999,28091.10935385,53171.163493680004 2026-04-20,13:44:27.000,110,11155287,6485,0,1776692666,13105.956193319995,30397.880753310004,53171.14253232 2026-04-20,13:44:29.000,110,11155253,6485,0,1776692668,13105.94272069999,29935.81733094,53171.27528760001 2026-04-20,13:44:30.000,110,11155262,5805,0,1776692669,13105.82820343,31320.294659460007,53171.240352 2026-04-20,13:44:31.000,110,11155271,6205,0,1776692670,13105.585696269998,31781.737758389994,53171.20541640001 2026-04-20,13:44:32.000,110,11155259,6165,0,1776692671,13105.275826010002,29936.113394400003,53171.1704808 2026-04-20,13:44:33.000,110,11155300,5765,0,1776692672,13104.88512002999,31320.0690873,53171.19144216 2026-04-20,13:44:34.000,110,11155349,6245,0,1776692673,13104.312533679993,29935.239302279995,53170.93291872 2026-04-20,13:44:35.000,110,11155198,6045,0,1776692674,13103.894882460001,27166.42562784,53170.967854320006 2026-04-20,13:44:36.000,110,11155229,6445,0,1776692675,13103.578275889995,30396.118470810005,53170.800163440006 2026-04-20,13:44:37.000,110,11155287,6284,0,1776692676,13103.369450279999,27166.72874043,53170.55561424001 2026-04-20,13:44:38.000,110,11155217,6045,0,1776692677,13103.248196699999,29474.338986360002,53170.50670440001 2026-04-20,13:44:40.000,110,11155208,5965,0,1776692679,13103.086525259998,29935.690446599998,53170.297090800006 2026-04-20,13:44:41.000,110,11155155,6124,0,1776692680,13102.877699650002,26244.378276450007,53170.20625824 2026-04-20,13:44:42.000,110,11155251,6445,0,1776692681,13102.891172269992,27628.651180200002,53170.129399920006 2026-04-20,13:44:43.000,110,11155263,6324,0,1776692682,13102.675610350001,29473.753908569997,53170.04555448 2026-04-20,13:44:44.000,110,11155171,6324,0,1776692683,13102.49372998,32702.650199850003,53170.010618880005 2026-04-20,13:44:45.000,110,11155228,5645,0,1776692684,13102.46678473999,29472.42867213,53170.010618880005 2026-04-20,13:44:46.000,110,11155287,6205,0,1776692685,13102.42636687999,25319.91307347,53169.96869616 2026-04-20,13:44:47.000,110,11155291,6284,0,1776692686,13102.399421639995,30395.35011564,53169.821966640004 2026-04-20,13:44:48.000,110,11155227,6124,0,1776692687,13102.257959129995,29933.928164099998,53169.7381212 2026-04-20,13:44:49.000,110,11155246,5965,0,1776692688,13102.116496619994,31318.59581913,53169.69619848001 2026-04-20,13:44:51.000,110,11155211,6405,0,1776692690,13102.089551379999,29935.380284879997,53169.556456080005 2026-04-20,13:44:52.000,110,11155205,6485,0,1776692691,13102.028924589998,29935.436677920006,53169.51453336 2026-04-20,13:44:53.000,110,11155184,5884,0,1776692692,13101.914407319993,29935.704544859997,53169.45164928001 2026-04-20,13:44:54.000,110,11155319,6565,0,1776692693,13101.732526949992,29013.05801742,53169.41671368 2026-04-20,13:44:55.000,110,11155355,6084,0,1776692694,13101.564119199997,30396.915022500005,53169.269984160004 2026-04-20,13:44:56.000,110,11155204,6084,0,1776692695,13101.21383108,28089.551496119995,53169.25600992 2026-04-20,13:44:57.000,110,11155273,6565,0,1776692696,13100.897224509994,31780.257441089998,53169.21408720001 2026-04-20,13:44:58.000,110,11155237,6205,0,1776692697,13100.796179859994,30856.99763934,53169.21408720001 2026-04-20,13:44:59.000,110,11155376,5925,0,1776692698,13100.749025689998,26242.566650039997,53169.22806144 2026-04-20,13:45:00.000,110,11155262,5805,0,1776692699,13100.742289379989,30394.88487306,53169.08133192 2026-04-20,13:45:02.000,110,11155246,6045,0,1776692701,13100.701871519988,27165.586781370002,53169.02543496001 2026-04-20,13:45:03.000,110,11155283,6445,0,1776692702,13100.701871519988,32702.36118552,53169.03242208 2026-04-20,13:45:04.000,110,11155290,5884,0,1776692703,13100.641244729988,33163.606908810005,53168.99748648001 2026-04-20,13:45:05.000,110,11155321,6365,0,1776692704,13100.762498309989,26242.291733970007,53169.06037056 2026-04-20,13:45:06.000,110,11155254,5845,0,1776692705,13100.96458760999,29471.907036510005,53169.04639632001 2026-04-20,13:45:07.000,110,11155116,5884,0,1776692706,13101.058895949995,33624.61296168,53168.885692560005 2026-04-20,13:45:08.000,110,11155240,6084,0,1776692707,13101.159940599995,28088.254456199997,53168.81582136 2026-04-20,13:45:09.000,110,11155245,5965,0,1776692708,13101.24751262999,29010.97147494,53168.80883424001 2026-04-20,13:45:10.000,110,11155181,6045,0,1776692709,13101.382238829996,27165.44579877,53168.85075696 2026-04-20,13:45:11.000,110,11155229,6565,0,1776692710,13101.557382890001,31779.404496360003,53168.71101456001 2026-04-20,13:45:13.000,110,11155217,6365,0,1776692712,13101.537173960001,29933.928164099998,53168.84376984 2026-04-20,13:45:14.000,110,11155237,6605,0,1776692713,13101.483283479996,30395.617982580006,53168.731975919996 2026-04-20,13:45:15.000,110,11155320,5845,0,1776692714,13101.685372779997,35470.751912160005,53168.69704032 2026-04-20,13:45:16.000,110,11155315,6245,0,1776692715,13101.752735879993,29933.618002379997,53168.669091840005 2026-04-20,13:45:17.000,110,11155279,6405,0,1776692716,13101.793153739993,30856.130596350005,53168.669091840005 2026-04-20,13:45:18.000,110,11155323,6365,0,1776692717,13101.793153739993,31317.545498759995,53168.75293728 2026-04-20,13:45:19.000,110,11155273,6245,0,1776692718,13101.705581709997,27626.183984699994,53168.78088576001 2026-04-20,13:45:20.000,110,11155186,5725,0,1776692719,13101.678636470002,33162.72576756,53168.80184712 2026-04-20,13:45:21.000,110,11155267,6645,0,1776692720,13101.402447759996,37315.19202231,53168.766911520004 2026-04-20,13:45:22.000,110,11155211,6284,0,1776692721,13101.220567389995,31317.101403570006,53168.79486 2026-04-20,13:45:24.000,110,11155156,6365,0,1776692723,13100.94437867999,29009.836565010002,53168.6551176 2026-04-20,13:45:25.000,110,11155249,6165,0,1776692724,13100.90396081999,30855.517322040003,53168.55729792 2026-04-20,13:45:26.000,110,11155226,5884,0,1776692725,13100.870279269999,24857.84260197,53168.5153752 2026-04-20,13:45:27.000,110,11155298,5884,0,1776692726,13100.951114989999,29472.055068240006,53168.43851688 2026-04-20,13:45:28.000,110,11155230,5884,0,1776692727,13101.14646797999,24858.554564100006,53168.45947824 2026-04-20,13:45:29.000,110,11155245,6485,0,1776692728,13101.33508466,32702.149711620004,53168.42454264001 2026-04-20,13:45:30.000,110,11155262,5925,0,1776692729,13101.429392999991,25319.814385649996,53168.501400960005 2026-04-20,13:45:31.000,110,11155301,6525,0,1776692730,13101.456338240001,31318.095330900003,53168.49441384001 2026-04-20,13:45:32.000,110,11155239,6405,0,1776692731,13101.456338240001,29011.61294577,53168.52236232001 2026-04-20,13:45:33.000,110,11155212,5965,0,1776692732,13101.23404001,28088.924123549994,53168.49441384001 2026-04-20,13:45:35.000,110,11155251,6445,0,1776692734,13101.08584118999,31318.546475220006,53168.41755552 2026-04-20,13:45:36.000,110,11155239,6324,0,1776692735,13101.2946668,29473.07014296,53168.45947824 2026-04-20,13:45:37.000,110,11155198,5925,0,1776692736,13101.388975139991,28088.938221810007,53168.40358128001 2026-04-20,13:45:38.000,110,11155240,5805,0,1776692737,13101.577591820002,32702.953312440004,53168.37563280001 2026-04-20,13:45:39.000,110,11155231,6365,0,1776692738,13101.793153739993,24398.218178580006,53168.34768432 2026-04-20,13:45:40.000,110,11155226,5965,0,1776692739,13102.069342449999,26705.948259719997,53168.43851688 2026-04-20,13:45:41.000,110,11155248,5765,0,1776692740,13102.41289426,33627.66523497,53168.35467144001 2026-04-20,13:45:42.000,110,11155287,6365,0,1776692741,13102.749709759992,25322.65518504,53168.42454264001 2026-04-20,13:45:43.000,110,11155339,6405,0,1776692742,13102.992216919993,25322.62698852,53168.35467144001 2026-04-20,13:45:44.000,110,11155188,5884,0,1776692743,13103.214515149994,28552.291634969995,53168.40358128001 2026-04-20,13:45:46.000,110,11155221,6365,0,1776692745,13103.840991979996,32704.391334960004,53168.52236232001 2026-04-20,13:45:47.000,110,11155214,5805,0,1776692746,13103.908355079991,26705.58875409,53168.57825928 2026-04-20,13:45:48.000,110,11155287,6245,0,1776692747,13103.888146149991,31780.179900660005,53168.620182000006 2026-04-20,13:45:49.000,110,11155254,5925,0,1776692748,13103.807310429991,28549.50017949,53168.718001680005 2026-04-20,13:45:50.000,110,11155248,5925,0,1776692749,13103.780365189996,33162.62707974001,53168.899666799996 2026-04-20,13:45:51.000,110,11155228,5765,0,1776692750,13103.77362888,31777.98762123,53168.92062816 2026-04-20,13:45:52.000,110,11155325,6165,0,1776692751,13103.659111609995,28087.204135830005,53168.899666799996 2026-04-20,13:45:53.000,110,11155243,6205,0,1776692752,13103.739947329996,27165.192030089995,53168.80883424001 2026-04-20,13:45:54.000,110,11155292,6165,0,1776692753,13103.81404674,27166.002680039994,53168.80883424001 2026-04-20,13:45:55.000,110,11155259,6124,0,1776692754,13103.807310429991,29011.817370539997,53168.718001680005 2026-04-20,13:45:57.000,110,11155316,5925,0,1776692756,13104.022872349997,32702.51626638,53168.75293728 2026-04-20,13:45:58.000,110,11155256,5884,0,1776692757,13104.103708069997,24858.702595830007,53168.68306608 2026-04-20,13:45:59.000,110,11155290,6084,0,1776692758,13104.238434270002,26704.31991069,53168.52934944 2026-04-20,13:46:00.000,110,11155166,5805,0,1776692759,13104.346215229998,29934.37225929,53168.4804396 2026-04-20,13:46:01.000,110,11155262,5845,0,1776692760,13104.595458699994,29012.205072690005,53168.48742672 2026-04-20,13:46:02.000,110,11155280,5965,0,1776692761,13104.70997597,31781.082189299996,53168.431529760004 2026-04-20,13:46:03.000,110,11155297,6284,0,1776692762,13104.837965859995,29935.887822239994,53168.27781312001 2026-04-20,13:46:04.000,110,11155287,6445,0,1776692763,13104.96595574999,30397.373215950007,53168.25685176001 2026-04-20,13:46:05.000,110,11155259,6245,0,1776692764,13104.918801579995,29013.276540449995,53168.34768432 2026-04-20,13:46:06.000,110,11155275,6324,0,1776692765,13104.736921209995,26244.815322509996,53168.35467144001 2026-04-20,13:46:08.000,110,11155295,6605,0,1776692767,13104.494414049994,29012.72670831,53168.29178736 2026-04-20,13:46:09.000,110,11155278,5884,0,1776692768,13104.514622979994,30857.871731460007,53168.43851688 2026-04-20,13:46:10.000,110,11155284,5765,0,1776692769,13104.467468809999,34548.53538165,53168.4804396 2026-04-20,13:46:11.000,110,11155230,6084,0,1776692770,13104.474205119994,23013.536425290004,53168.32672296001 2026-04-20,13:46:12.000,110,11155210,5725,0,1776692771,13104.588722389999,27627.516270270004,53168.382619920005 2026-04-20,13:46:13.000,110,11155263,6485,0,1776692772,13104.77060276,29011.965402269998,53168.4804396 2026-04-20,13:46:14.000,110,11155187,6365,0,1776692773,13105.067000399991,30396.47092731,53168.53633656 2026-04-20,13:46:15.000,110,11155043,5925,0,1776692774,13105.302771249997,25321.139622090006,53168.49441384001 2026-04-20,13:46:16.000,110,11155257,6365,0,1776692775,13105.592432579993,30396.421583400006,53168.54332368001 2026-04-20,13:46:17.000,110,11155303,5884,0,1776692776,13105.659795679989,30396.379288619995,53168.599220640004 2026-04-20,13:46:19.000,110,11155219,6525,0,1776692778,13105.356661730002,29474.0429229,53168.49441384001 2026-04-20,13:46:20.000,110,11155226,5884,0,1776692779,13105.208462909992,34088.18489787,53168.36165856 2026-04-20,13:46:21.000,110,11155236,6005,0,1776692780,13105.080473019996,26706.0610458,53168.27781312001 2026-04-20,13:46:22.000,110,11155287,6324,0,1776692781,13105.107418259991,32242.81430256,53168.24986464 2026-04-20,13:46:23.000,110,11155217,6365,0,1776692782,13105.114154570001,31319.843515140004,53168.228903279996 2026-04-20,13:46:24.000,110,11155237,6445,0,1776692783,13105.255617080002,33165.164766539994,53168.15204496 2026-04-20,13:46:25.000,110,11155174,5725,0,1776692784,13105.208462909992,30858.055008840005,53167.98435408 2026-04-20,13:46:26.000,110,11155183,6205,0,1776692785,13105.201726599997,30858.090254490002,53168.03326392 2026-04-20,13:46:27.000,110,11155164,5965,0,1776692786,13105.181517669997,31319.702532540003,53168.096148000004 2026-04-20,13:46:28.000,110,11155265,6165,0,1776692787,13105.255617080002,29935.775036160005,53167.98435408 2026-04-20,13:46:30.000,110,11155246,5884,0,1776692789,13105.747367709999,32243.646099899997,53167.85159880001 2026-04-20,13:46:31.000,110,11155254,5925,0,1776692790,13106.02355641999,29475.389306729994,53167.781727600006 2026-04-20,13:46:32.000,110,11155253,6084,0,1776692791,13106.27279989,29475.086194140007,53167.830637440005 2026-04-20,13:46:33.000,110,11155281,6284,0,1776692792,13106.643296939998,29474.726688509996,53167.83762456 2026-04-20,13:46:34.000,110,11155240,5805,0,1776692793,13106.818440999989,28090.13657391,53167.79570184 2026-04-20,13:46:35.000,110,11155298,5925,0,1776692794,13107.007057679999,29013.05096829,53167.63499808001 2026-04-20,13:46:36.000,110,11155210,5845,0,1776692795,13107.135047569995,31320.717607259998,53167.63499808001 2026-04-20,13:46:37.000,110,11155246,6084,0,1776692796,13106.946430889999,28552.933105799995,53167.558139759996 2026-04-20,13:46:38.000,110,11155267,6445,0,1776692797,13106.791495759993,23939.171783850004,53167.446345840006 2026-04-20,13:46:39.000,110,11155274,5645,0,1776692798,13106.663505869998,29476.214054940006,53167.45333296 2026-04-20,13:46:41.000,110,11155200,5805,0,1776692800,13106.353635610001,30860.240239139996,53167.35551328 2026-04-20,13:46:42.000,110,11155228,5884,0,1776692801,13106.10439213999,26707.379233109998,53167.34153904 2026-04-20,13:46:43.000,110,11155280,5684,0,1776692802,13105.754104019994,29937.354041280007,53167.39743600001 2026-04-20,13:46:44.000,110,11155257,6445,0,1776692803,13105.511596859993,33167.1526212,53167.31359056 2026-04-20,13:46:45.000,110,11155169,6445,0,1776692804,13105.228671839992,34090.03176993001,53167.257693600004 2026-04-20,13:46:46.000,110,11155327,6405,0,1776692805,13105.107418259991,24861.52224783,53167.327564800005 2026-04-20,13:46:47.000,110,11155254,5805,0,1776692806,13104.898592649995,23015.721655589994,53167.222757999996 2026-04-20,13:46:48.000,110,11155198,5725,0,1776692807,13104.918801579995,30398.275504589998,53167.22974512001 2026-04-20,13:46:49.000,110,11155277,6205,0,1776692808,13105.05352778,30398.388290670002,53167.25070648001 2026-04-20,13:46:50.000,110,11155212,5925,0,1776692809,13105.161308739996,30398.55042066,53167.208783760005 2026-04-20,13:46:52.000,110,11155224,6045,0,1776692811,13105.093945640001,29013.784077810007,53167.28564208 2026-04-20,13:46:53.000,110,11155276,5845,0,1776692812,13104.90532895999,29936.106345270004,53167.31359056 2026-04-20,13:46:54.000,110,11155242,6084,0,1776692813,13104.60219500999,31319.815318620007,53167.23673224 2026-04-20,13:46:55.000,110,11155207,6405,0,1776692814,13104.339478919988,31781.547431879997,53167.18083528001 2026-04-20,13:46:56.000,110,11155238,5725,0,1776692815,13104.164334859997,27629.017734959998,53167.090002720004 2026-04-20,13:46:57.000,110,11155272,5725,0,1776692816,13104.083499139997,27167.969387310004,53167.06904136 2026-04-20,13:46:58.000,110,11155204,5805,0,1776692817,13104.130653309992,30398.818287600006,53166.992183040005 2026-04-20,13:46:59.000,110,11155188,5845,0,1776692818,13104.110444379992,29476.538314920006,53166.95724744 2026-04-20,13:47:00.000,110,11155202,5645,0,1776692819,13104.049817589992,28092.667211580003,53166.85244064 2026-04-20,13:47:01.000,110,11155199,6365,0,1776692820,13103.955509250001,28092.779997660007,53166.81750504001 2026-04-20,13:47:03.000,110,11155192,5965,0,1776692822,13103.234724079994,28093.054913729997,53166.719685359996 2026-04-20,13:47:04.000,110,11155193,6284,0,1776692823,13102.918117510002,31784.3952804,53166.64981416001 2026-04-20,13:47:05.000,110,11155149,6045,0,1776692824,13102.61498356,30399.910902749994,53166.5939172 2026-04-20,13:47:06.000,110,11155202,5925,0,1776692825,13102.47352105,27169.61888373,53166.607891440006 2026-04-20,13:47:07.000,110,11155161,6324,0,1776692826,13102.26469543999,23939.439650789995,53166.39827784 2026-04-20,13:47:08.000,110,11155152,5725,0,1776692827,13102.14344185999,29937.26945172,53166.39129072001 2026-04-20,13:47:09.000,110,11155250,5845,0,1776692828,13101.995243039994,28552.7216319,53166.28648392 2026-04-20,13:47:10.000,110,11155252,5725,0,1776692829,13101.799890050002,27168.131517300004,53166.16770288 2026-04-20,13:47:11.000,110,11155227,6324,0,1776692830,13101.557382890001,25322.084205510007,53166.06289608 2026-04-20,13:47:12.000,110,11155235,6324,0,1776692831,13101.33508466,28090.333949549997,53165.916166560004 2026-04-20,13:47:14.000,110,11155256,6005,0,1776692833,13101.13299536,31781.963330550003,53165.62270752001 2026-04-20,13:47:15.000,110,11155276,5884,0,1776692834,13101.099313809995,28552.5806493,53165.434055280006 2026-04-20,13:47:16.000,110,11155263,6205,0,1776692835,13100.97132392,33167.068031639996,53165.39213256 2026-04-20,13:47:17.000,110,11155202,6045,0,1776692836,13100.930906059999,28092.131477699993,53165.196493200005 2026-04-20,13:47:18.000,110,11155208,5605,0,1776692837,13100.92416974999,29015.229149460007,53165.098673520006 2026-04-20,13:47:19.000,110,11155290,5725,0,1776692838,13100.816388789994,31783.704465660005,53164.88207280001 2026-04-20,13:47:20.000,110,11155148,5884,0,1776692839,13100.910697129999,27169.062002460007,53164.93796976 2026-04-20,13:47:21.000,110,11155193,6124,0,1776692840,13100.98479653999,26707.492019190002,53164.71438192001 2026-04-20,13:47:22.000,110,11155216,5605,0,1776692841,13101.16667690999,26246.175804600003,53164.60957512 2026-04-20,13:47:23.000,110,11155159,6445,0,1776692842,13101.0925775,24861.754869120006,53164.56765240001 2026-04-20,13:47:25.000,110,11155214,5925,0,1776692844,13100.856806649994,34088.64309132,53164.406948640004 2026-04-20,13:47:26.000,110,11155193,6324,0,1776692845,13100.836597719994,29474.06407029,53164.34406456 2026-04-20,13:47:27.000,110,11155206,5645,0,1776692846,13100.870279269999,27628.21413414,53164.260219120006 2026-04-20,13:47:28.000,110,11155190,5365,0,1776692847,13100.910697129999,29935.35208836,53164.15541232 2026-04-20,13:47:29.000,110,11155128,6124,0,1776692848,13101.00500546999,33626.4034407,53164.06457976001 2026-04-20,13:47:30.000,110,11155162,5925,0,1776692849,13101.05215964,26705.41957497,53163.96676008001 2026-04-20,13:47:31.000,110,11155247,6084,0,1776692850,13101.220567389995,26705.73678582,53163.88990176 2026-04-20,13:47:32.000,110,11155181,6324,0,1776692851,13101.483283479996,31319.956301219994,53163.72919800001 2026-04-20,13:47:33.000,110,11155211,6205,0,1776692852,13101.799890050002,30858.463858379997,53163.72919800001 2026-04-20,13:47:34.000,110,11155209,6245,0,1776692853,13102.035660899994,27628.566590639995,53163.57548136 2026-04-20,13:47:36.000,110,11155227,6365,0,1776692855,13102.460048429995,26705.59580322,53163.60342984 2026-04-20,13:47:37.000,110,11155244,6005,0,1776692856,13102.601510939996,28551.27656025,53163.52657152 2026-04-20,13:47:38.000,110,11155161,6284,0,1776692857,13102.662137729996,27166.651200000008,53163.519584400005 2026-04-20,13:47:39.000,110,11155202,5925,0,1776692858,13102.763182379997,30395.85060387,53163.55452 2026-04-20,13:47:40.000,110,11155183,6245,0,1776692859,13102.837281790002,31779.390398100004,53163.64535256 2026-04-20,13:47:41.000,110,11155250,5765,0,1776692860,13102.817072860002,30855.764041589995,53163.540545760006 2026-04-20,13:47:42.000,110,11155232,6045,0,1776692861,13102.695819280001,23473.308880409997,53163.4846488 2026-04-20,13:47:43.000,110,11155234,5765,0,1776692862,13102.803600239997,26241.600919229997,53163.51259728001 2026-04-20,13:47:44.000,110,11155194,5845,0,1776692863,13102.817072860002,22550.775139050005,53163.39381624001 2026-04-20,13:47:45.000,110,11155151,6324,0,1776692864,13102.641928799996,28549.704604259998,53163.31695792 2026-04-20,13:47:47.000,110,11155125,6124,0,1776692866,13102.298376989995,28550.740826370005,53163.1003572 2026-04-20,13:47:48.000,110,11155296,5765,0,1776692867,13102.24448650999,30858.047959710006,53163.10734432001 2026-04-20,13:47:49.000,110,11155250,5684,0,1776692868,13102.177123409994,29474.275544189994,53163.086382960006 2026-04-20,13:47:50.000,110,11155267,6324,0,1776692869,13102.089551379999,34088.396371769995,53162.90471784 2026-04-20,13:47:51.000,110,11155171,6205,0,1776692870,13102.028924589998,24398.972435489995,53162.82785952 2026-04-20,13:47:52.000,110,11155178,5925,0,1776692871,13101.927879939998,24399.25440069,53162.7859368 2026-04-20,13:47:53.000,110,11155238,5845,0,1776692872,13101.981770419989,34088.607845670005,53162.66016864 2026-04-20,13:47:54.000,110,11155278,5965,0,1776692873,13102.197332339994,33165.50312478001,53162.63920728 2026-04-20,13:47:55.000,110,11155219,6124,0,1776692874,13102.480257359995,25782.709605359996,53162.75798832 2026-04-20,13:47:56.000,110,11155277,6165,0,1776692875,13102.689082969991,32703.517242839996,53162.68811712 2026-04-20,13:47:58.000,110,11155289,6645,0,1776692877,13102.972007989993,27628.587738029993,53162.848820880004 2026-04-20,13:47:59.000,110,11155208,5765,0,1776692878,13103.234724079994,30858.555497070003,53162.855808 2026-04-20,13:48:00.000,110,11155153,6324,0,1776692879,13103.38292289999,30396.999612059997,53162.72305272001 2026-04-20,13:48:01.000,110,11155221,6284,0,1776692880,13103.54459433999,26243.927132130004,53162.77196256001 2026-04-20,13:48:02.000,110,11155154,5565,0,1776692881,13103.787101499991,28550.684433329996,53162.88375648 2026-04-20,13:48:03.000,110,11155166,5765,0,1776692882,13103.921827699996,32241.608901329993,53163.037473120006 2026-04-20,13:48:04.000,110,11155196,5925,0,1776692883,13104.056553900002,27627.431680709997,53163.037473120006 2026-04-20,13:48:05.000,110,11155125,6365,0,1776692884,13104.251906889993,29934.576684059997,53163.17721552001 2026-04-20,13:48:06.000,110,11155182,5965,0,1776692885,13104.514622979994,28550.62804029,53163.205164000006 2026-04-20,13:48:07.000,110,11155178,5684,0,1776692886,13104.817756929995,30857.928124500002,53163.27503520001 2026-04-20,13:48:09.000,110,11155162,5925,0,1776692888,13105.046791469991,32242.694467349997,53163.36586776001 2026-04-20,13:48:10.000,110,11155115,6284,0,1776692889,13104.959219439996,30858.774020099998,53163.4497132 2026-04-20,13:48:11.000,110,11155105,6165,0,1776692890,13104.98616467999,29475.02275197,53163.47766168 2026-04-20,13:48:12.000,110,11155167,6205,0,1776692891,13104.98616467999,31320.86563899,53163.49862304 2026-04-20,13:48:13.000,110,11155150,5565,0,1776692892,13104.979428369996,28090.890830820004,53163.54753288 2026-04-20,13:48:14.000,110,11155086,5884,0,1776692893,13105.147836119992,29936.93814261,53163.65932680001 2026-04-20,13:48:15.000,110,11155161,6045,0,1776692894,13105.309507559992,27630.476904869996,53163.757146480006 2026-04-20,13:48:16.000,110,11155179,6124,0,1776692895,13105.491387929993,30860.98039779,53163.736185120004 2026-04-20,13:48:17.000,110,11155101,6365,0,1776692896,13105.686740919999,30861.502033409997,53163.77810784001 2026-04-20,13:48:18.000,110,11155295,6245,0,1776692897,13105.915775459995,24402.10929834,53163.77810784001 2026-04-20,13:48:20.000,110,11155138,5925,0,1776692899,13106.286272509991,26709.60675819,53163.95278584 2026-04-20,13:48:21.000,110,11155115,6205,0,1776692900,13106.468152879992,27170.937071039996,53163.86894040001 2026-04-20,13:48:22.000,110,11155140,5805,0,1776692901,13106.818440999989,26709.219056040005,53164.03663128001 2026-04-20,13:48:23.000,110,11155173,6124,0,1776692902,13107.215883289995,26709.4446282,53164.078554 2026-04-20,13:48:24.000,110,11155277,6284,0,1776692903,13107.862569049998,29478.103221779995,53164.20432216001 2026-04-20,13:48:25.000,110,11155160,5805,0,1776692904,13108.3677923,29016.462747209996,53164.35105168001 2026-04-20,13:48:26.000,110,11155161,6245,0,1776692905,13108.819125069997,25786.586626860008,53164.49778120001 2026-04-20,13:48:27.000,110,11155136,5725,0,1776692906,13109.209831049993,30862.235142930003,53164.602588 2026-04-20,13:48:28.000,110,11155140,5884,0,1776692907,13109.553382859995,30400.742700090006,53164.70040768 2026-04-20,13:48:29.000,110,11155220,5965,0,1776692908,13109.70831799,29939.229109859996,53164.77027888 2026-04-20,13:48:31.000,110,11155114,5925,0,1776692910,13109.89019836,25324.776973169995,53164.97290536001 2026-04-20,13:48:32.000,110,11155257,6124,0,1776692911,13109.903670979991,29939.595664620007,53165.04277656001 2026-04-20,13:48:33.000,110,11155181,6084,0,1776692912,13109.82957157,27171.493952310004,53165.00085384001 2026-04-20,13:48:34.000,110,11155031,6405,0,1776692913,13109.76220846999,31786.023629429998,53165.077712160004 2026-04-20,13:48:35.000,110,11155184,5765,0,1776692914,13109.50622869,34554.73861605,53165.196493200005 2026-04-20,13:48:36.000,110,11155152,5845,0,1776692915,13109.250248909993,26711.319696780003,53165.25937728001 2026-04-20,13:48:37.000,110,11155133,6124,0,1776692916,13109.236776289988,29019.00043401,53165.23841592001 2026-04-20,13:48:38.000,110,11155183,5965,0,1776692917,13109.149204259993,33172.10815959,53165.28033864 2026-04-20,13:48:39.000,110,11155217,6205,0,1776692918,13109.122259019998,29480.42943468,53165.413093920004 2026-04-20,13:48:40.000,110,11155147,6205,0,1776692919,13109.297403079989,26250.179710440003,53165.49693936 2026-04-20,13:48:42.000,110,11155200,5965,0,1776692921,13109.74199953999,29940.970244969998,53165.65764312 2026-04-20,13:48:43.000,110,11155193,6205,0,1776692922,13109.86998943,33631.85241819,53165.86026960001 2026-04-20,13:48:44.000,110,11155152,5925,0,1776692923,13109.977770389996,31324.38315486,53165.90917944001 2026-04-20,13:48:45.000,110,11155081,6245,0,1776692924,13110.045133489992,27171.69837708,53165.937127920006 2026-04-20,13:48:46.000,110,11155109,6284,0,1776692925,13110.038397179997,28094.79604884,53166.104818800006 2026-04-20,13:48:47.000,110,11155164,5965,0,1776692926,13109.876725739996,29017.266348029996,53166.21661272001 2026-04-20,13:48:48.000,110,11155208,5845,0,1776692927,13109.694845369995,33631.11930866999,53166.30744528 2026-04-20,13:48:49.000,110,11155173,6284,0,1776692928,13109.51970130999,27171.148544940006,53166.370329360005 2026-04-20,13:48:50.000,110,11155119,6165,0,1776692929,13109.405184039999,32708.29655298,53166.38430360001 2026-04-20,13:48:51.000,110,11155132,5605,0,1776692930,13109.256985219989,32247.13541925,53166.42622632 2026-04-20,13:48:53.000,110,11155196,5765,0,1776692932,13108.926906029992,30863.334807210005,53166.40526496 2026-04-20,13:48:54.000,110,11155060,5805,0,1776692933,13108.893224480002,30402.504982590006,53166.32840664 2026-04-20,13:48:55.000,110,11155219,6124,0,1776692934,13108.906697099992,27173.065908300006,53166.419239200004 2026-04-20,13:48:56.000,110,11155126,5965,0,1776692935,13108.852806620002,26250.137415660007,53166.349368 2026-04-20,13:48:57.000,110,11155175,6084,0,1776692936,13108.657453629996,29018.401257959995,53166.37731648 2026-04-20,13:48:58.000,110,11155128,5605,0,1776692937,13108.724816729991,28095.317684459995,53166.30744528 2026-04-20,13:48:59.000,110,11155161,6165,0,1776692938,13108.704607799991,28095.282438809998,53166.39827784 2026-04-20,13:49:00.000,110,11155197,6084,0,1776692939,13108.556408979995,32248.601638289998,53166.25853544 2026-04-20,13:49:01.000,110,11155117,6045,0,1776692940,13108.30716551,25788.976281929994,53166.30045816 2026-04-20,13:49:02.000,110,11155143,6124,0,1776692941,13108.071394659994,26711.742644579994,53166.18167712 2026-04-20,13:49:04.000,110,11155219,6284,0,1776692943,13107.424708899991,26711.439531990007,53166.17469000001 2026-04-20,13:49:05.000,110,11155122,5805,0,1776692944,13107.276510079995,28095.606698789998,53166.034947600005 2026-04-20,13:49:06.000,110,11155174,5684,0,1776692945,13107.054211849994,30864.406274969995,53166.09084456 2026-04-20,13:49:07.000,110,11155139,6284,0,1776692946,13106.906013029999,28557.402254219996,53166.14674152001 2026-04-20,13:49:08.000,110,11155237,6245,0,1776692947,13106.872331479994,25788.673169340007,53166.05590896001 2026-04-20,13:49:09.000,110,11155126,5845,0,1776692948,13106.912749339994,30863.72250936,53165.9650764 2026-04-20,13:49:10.000,110,11155054,5845,0,1776692949,13107.175465429995,29478.765840000007,53165.93014080001 2026-04-20,13:49:11.000,110,11155185,6165,0,1776692950,13107.539226169996,33631.38012648,53165.95110216 2026-04-20,13:49:12.000,110,11155146,5725,0,1776692951,13107.774997020002,31785.628878150004,53165.97905064001 2026-04-20,13:49:13.000,110,11155090,5765,0,1776692952,13107.889514289993,30401.2854831,53165.937127920006 2026-04-20,13:49:15.000,110,11155156,5884,0,1776692954,13108.084867279998,29939.51107506,53165.92315368 2026-04-20,13:49:16.000,110,11155196,5925,0,1776692955,13108.152230379994,31784.70544212,53166.02796048001 2026-04-20,13:49:17.000,110,11155109,6045,0,1776692956,13108.19938454999,31323.064967550003,53165.986037760005 2026-04-20,13:49:18.000,110,11155161,6245,0,1776692957,13108.138757759989,27170.55641802,53165.88821808001 2026-04-20,13:49:19.000,110,11155099,5884,0,1776692958,13107.869305359993,29016.653073719994,53165.87424384 2026-04-20,13:49:20.000,110,11155183,6045,0,1776692959,13107.458390449996,24402.898800900002,53165.83930824001 2026-04-20,13:49:21.000,110,11155117,5965,0,1776692960,13107.04073922999,24403.272404789997,53165.71354008001 2026-04-20,13:49:22.000,110,11155160,5645,0,1776692961,13106.690451109993,31786.108218990004,53165.52488784001 2026-04-20,13:49:23.000,110,11155086,5925,0,1776692962,13106.313217750001,30401.680234379994,53165.47597800001 2026-04-20,13:49:24.000,110,11155183,6284,0,1776692963,13106.00334748999,33631.3378317,53165.42008104 2026-04-20,13:49:26.000,110,11155154,5925,0,1776692965,13105.578959959988,26248.29759273,53165.30828712001 2026-04-20,13:49:27.000,110,11155110,5684,0,1776692966,13105.437497450002,31324.228074,53165.21745456001 2026-04-20,13:49:28.000,110,11155190,5684,0,1776692967,13105.296034940002,33169.788995819996,53165.028802320005 2026-04-20,13:49:29.000,110,11155127,6324,0,1776692968,13105.235408150002,30400.940075730003,53165.00085384001 2026-04-20,13:49:30.000,110,11155260,5405,0,1776692969,13105.336452800002,24402.003561389996,53164.93796976 2026-04-20,13:49:31.000,110,11155186,5765,0,1776692970,13105.424024829998,22094.781017610003,53164.93796976 2026-04-20,13:49:32.000,110,11155135,6245,0,1776692971,13105.626114129998,31784.73363864,53164.82617584 2026-04-20,13:49:33.000,110,11155202,5925,0,1776692972,13105.767576639999,22094.844459779997,53164.72835616 2026-04-20,13:49:34.000,110,11155198,5765,0,1776692973,13105.996611179995,28554.885714810007,53164.67944632 2026-04-20,13:49:35.000,110,11155221,6005,0,1776692974,13106.0100838,27632.168696070003,53164.55367816 2026-04-20,13:49:37.000,110,11155168,5765,0,1776692976,13105.720422469989,29016.765859799998,53164.39996152001 2026-04-20,13:49:38.000,110,11155154,5365,0,1776692977,13105.572223649993,33169.161623249995,53164.38598728 2026-04-20,13:49:39.000,110,11155064,5765,0,1776692978,13105.329716489992,33168.74572458,53164.30214184001 2026-04-20,13:49:40.000,110,11155161,6045,0,1776692979,13105.248880769992,32246.02165671,53164.24624488 2026-04-20,13:49:41.000,110,11155188,5605,0,1776692980,13105.147836119992,33168.999493259995,53164.09951536 2026-04-20,13:49:42.000,110,11155148,5565,0,1776692981,13104.9322742,35476.25728269,53164.092528240006 2026-04-20,13:49:43.000,110,11155174,5725,0,1776692982,13104.79081169,30862.340879879994,53163.99470856001 2026-04-20,13:49:44.000,110,11155285,6405,0,1776692983,13104.76386644999,28555.28751522,53163.99470856001 2026-04-20,13:49:45.000,110,11155089,6365,0,1776692984,13104.83122955,29478.096172649995,53163.95278584 2026-04-20,13:49:46.000,110,11155195,6045,0,1776692985,13104.97269206,35938.21496811,53163.88291464 2026-04-20,13:49:48.000,110,11155170,5884,0,1776692987,13105.080473019996,29939.222060729997,53163.88291464 2026-04-20,13:49:49.000,110,11155187,6284,0,1776692988,13105.087209329991,31784.000529120007,53163.86195328 2026-04-20,13:49:50.000,110,11155099,6205,0,1776692989,13104.939010509996,29015.024724689996,53163.903876000004 2026-04-20,13:49:51.000,110,11155285,6165,0,1776692990,13104.86491109999,31783.500040889994,53163.84797904001 2026-04-20,13:49:52.000,110,11155267,6605,0,1776692991,13104.9322742,26708.16168654,53163.65932680001 2026-04-20,13:49:53.000,110,11155245,6005,0,1776692992,13105.01310992,27631.195916130004,53163.66631392 2026-04-20,13:49:54.000,110,11155159,6365,0,1776692993,13105.181517669997,29938.918948139995,53163.708236640006 2026-04-20,13:49:55.000,110,11155156,5845,0,1776692994,13105.093945640001,29478.103221779995,53163.64535256 2026-04-20,13:49:56.000,110,11155263,6245,0,1776692995,13104.98616467999,27171.141495810007,53163.65233968 2026-04-20,13:49:57.000,110,11155196,5965,0,1776692996,13104.898592649995,23940.955213740002,53163.52657152 2026-04-20,13:49:59.000,110,11155193,6645,0,1776692998,13104.85143848,28554.63194613,53163.470674560005 2026-04-20,13:50:00.000,110,11155200,5605,0,1776692999,13104.656085489994,25324.762874909997,53163.53355864001 2026-04-20,13:50:01.000,110,11155175,6284,0,1776693000,13104.460732499989,28554.96325524,53163.45670032 2026-04-20,13:50:02.000,110,11155219,6084,0,1776693001,13104.299061059988,27170.73264627,53163.33093216 2026-04-20,13:50:03.000,110,11155297,6605,0,1776693002,13104.157598550002,29478.244204379997,53163.302983680005 2026-04-20,13:50:04.000,110,11155121,6324,0,1776693003,13104.137389620002,28094.63391885,53163.1702284 2026-04-20,13:50:05.000,110,11155257,6205,0,1776693004,13103.955509250001,29017.837327560002,53163.12830568001 2026-04-20,13:50:06.000,110,11155203,6405,0,1776693005,13103.75341995,27172.100177490007,53162.94664056 2026-04-20,13:50:07.000,110,11155140,5845,0,1776693006,13103.867937219991,29479.026657809998,53162.9256792 2026-04-20,13:50:08.000,110,11155202,5925,0,1776693007,13103.982454489997,27633.240163830007,53162.94664056 2026-04-20,13:50:10.000,110,11155183,6324,0,1776693009,13104.029608659992,29017.343888460004,53162.848820880004 2026-04-20,13:50:11.000,110,11155103,6245,0,1776693010,13103.968981869992,28094.676213629995,53162.799911040005 2026-04-20,13:50:12.000,110,11155185,6005,0,1776693011,13104.043081279997,32708.7476973,53162.72305272001 2026-04-20,13:50:13.000,110,11155107,6284,0,1776693012,13104.076762830002,29478.730594349996,53162.86279512001 2026-04-20,13:50:14.000,110,11155230,5925,0,1776693013,13104.103708069997,30862.792024199996,53162.82087240001 2026-04-20,13:50:15.000,110,11155008,5925,0,1776693014,13104.130653309992,27170.880678,53162.89074360001 2026-04-20,13:50:16.000,110,11155200,5965,0,1776693015,13104.117180690002,27632.302629540005,53162.897730720004 2026-04-20,13:50:17.000,110,11155138,5565,0,1776693016,13104.123916999997,29939.84238417,53162.848820880004 2026-04-20,13:50:18.000,110,11155203,6245,0,1776693017,13103.995927110002,30862.890712020002,53162.83484664 2026-04-20,13:50:19.000,110,11155148,5965,0,1776693018,13103.71300209,29478.547316969998,53162.76497544 2026-04-20,13:50:21.000,110,11155214,6324,0,1776693020,13102.904644889997,29015.757834210002,53162.77894968 2026-04-20,13:50:22.000,110,11155204,5565,0,1776693021,13102.52741152999,29938.199936880002,53162.7160656 2026-04-20,13:50:23.000,110,11155229,6084,0,1776693022,13102.278168059995,27169.654129379996,53162.65318152001 2026-04-20,13:50:24.000,110,11155280,6045,0,1776693023,13101.995243039994,29476.700444910006,53162.583310320006 2026-04-20,13:50:25.000,110,11155137,6405,0,1776693024,13101.739263260002,33629.41341921,53162.534400480006 2026-04-20,13:50:26.000,110,11155219,6365,0,1776693025,13101.537173960001,31322.395300200005,53162.42959368 2026-04-20,13:50:27.000,110,11155134,5884,0,1776693026,13101.388975139991,27170.232158040002,53162.37369672 2026-04-20,13:50:28.000,110,11155158,5845,0,1776693027,13101.30813941999,30861.854489909994,53162.32478688 2026-04-20,13:50:29.000,110,11155285,6405,0,1776693028,13101.422656689996,30400.686307049997,53162.30382552 2026-04-20,13:50:30.000,110,11155205,6365,0,1776693029,13101.476547170001,30401.081058330004,53162.26888992001 2026-04-20,13:50:32.000,110,11155087,6324,0,1776693031,13101.456338240001,27170.824284960006,53162.17107024001 2026-04-20,13:50:33.000,110,11155134,5325,0,1776693032,13101.523701339996,30400.50302967,53162.17107024001 2026-04-20,13:50:34.000,110,11155191,6124,0,1776693033,13101.806626359998,29016.159634619995,53162.09421192 2026-04-20,13:50:35.000,110,11155151,6565,0,1776693034,13101.981770419989,29938.982390310004,53162.0872248 2026-04-20,13:50:36.000,110,11155186,5805,0,1776693035,13101.847044219998,27631.372144380002,53161.96844376 2026-04-20,13:50:37.000,110,11155218,5884,0,1776693036,13101.665163849997,31322.085138480004,53161.91953392 2026-04-20,13:50:38.000,110,11155264,5805,0,1776693037,13101.301403109996,30860.317779570003,53161.98241800001 2026-04-20,13:50:39.000,110,11155180,6084,0,1776693038,13100.910697129999,29937.177813029994,53161.7728044 2026-04-20,13:50:40.000,110,11155178,5805,0,1776693039,13100.708607829998,29014.221123869997,53161.66799760001 2026-04-20,13:50:41.000,110,11155180,5845,0,1776693040,13100.418946500002,29937.206009550006,53161.60511352 2026-04-20,13:50:43.000,110,11155156,6124,0,1776693042,13100.001295279995,26246.3872785,53161.43742264 2026-04-20,13:50:44.000,110,11155236,6084,0,1776693043,13099.68468870999,30860.888759099995,53161.220821920004 2026-04-20,13:50:45.000,110,11155161,6405,0,1776693044,13099.293982729992,32244.950188949995,53161.074092400006 2026-04-20,13:50:46.000,110,11155186,5725,0,1776693045,13099.011057709991,29937.650104739994,53161.0391568 2026-04-20,13:50:47.000,110,11155171,6165,0,1776693046,13098.91674937,30860.472860430003,53160.75268488 2026-04-20,13:50:48.000,110,11155177,6084,0,1776693047,13098.72813268999,29014.918987740006,53160.57800688 2026-04-20,13:50:49.000,110,11155211,6405,0,1776693048,13098.67424221,29476.12946538,53160.382367520004 2026-04-20,13:50:50.000,110,11155058,5765,0,1776693049,13098.70792375999,32244.611830709997,53160.22166376 2026-04-20,13:50:51.000,110,11155151,6284,0,1776693050,13098.83591365,27630.723624420003,53160.17275392 2026-04-20,13:50:52.000,110,11155156,5765,0,1776693051,13098.88980412999,29476.552413180005,53160.06096000001 2026-04-20,13:50:54.000,110,11155124,5965,0,1776693053,13098.60687910999,31322.832346259995,53159.7465396 2026-04-20,13:50:55.000,110,11155116,5645,0,1776693054,13098.323954089989,24862.988466869996,53159.711604000004 2026-04-20,13:50:56.000,110,11155082,5884,0,1776693055,13097.953457039992,30862.023669029993,53159.45308056 2026-04-20,13:50:57.000,110,11155107,6284,0,1776693056,13097.51559689,27632.68328256,53159.18757 2026-04-20,13:50:58.000,110,11155064,5605,0,1776693057,13097.40781592999,23480.097192600006,53158.97096928 2026-04-20,13:50:59.000,110,11155087,6124,0,1776693058,13097.38760699999,26710.135442939994,53158.76834280001 2026-04-20,13:51:00.000,110,11155135,6245,0,1776693059,13097.481915339995,23941.406358060005,53158.61462616 2026-04-20,13:51:01.000,110,11155083,6205,0,1776693060,13097.61664154,26709.564463410003,53158.49584512 2026-04-20,13:51:02.000,110,11155184,5684,0,1776693061,13097.785049289996,29016.723565020002,53158.4539224 2026-04-20,13:51:03.000,110,11155044,6205,0,1776693062,13098.041029070002,28555.498989119995,53158.2792444 2026-04-20,13:51:05.000,110,11155149,6565,0,1776693064,13098.539516009994,31323.290539709997,53158.0696308 2026-04-20,13:51:06.000,110,11155201,6245,0,1776693065,13098.701187449995,25785.973352550005,53158.055656560005 2026-04-20,13:51:07.000,110,11155130,5765,0,1776693066,13098.72813268999,27631.280505689996,53158.006746720006 2026-04-20,13:51:08.000,110,11155183,6165,0,1776693067,13098.842649959995,23939.679321210002,53157.97181112 2026-04-20,13:51:09.000,110,11155184,5165,0,1776693068,13098.950430919991,30399.466807560006,53157.87399144 2026-04-20,13:51:10.000,110,11155141,6124,0,1776693069,13099.139047600002,24862.339946909997,53157.720274800005 2026-04-20,13:51:11.000,110,11155245,6124,0,1776693070,13099.253564869992,29014.876692959995,53157.76219752001 2026-04-20,13:51:12.000,110,11155031,6365,0,1776693071,13099.354609519993,29937.671252130007,53157.7552104 2026-04-20,13:51:13.000,110,11155100,5805,0,1776693072,13099.529753579998,34551.49601625001,53157.69232632001 2026-04-20,13:51:14.000,110,11155056,6045,0,1776693073,13099.644270849989,25323.254361090003,53157.69931344 2026-04-20,13:51:16.000,110,11155163,6405,0,1776693075,13100.082130999996,28554.392275709994,53157.53860968 2026-04-20,13:51:17.000,110,11155120,5725,0,1776693076,13100.237066130001,31784.656098210005,53157.44079 2026-04-20,13:51:18.000,110,11155182,5605,0,1776693077,13100.331374469992,28555.097188710002,53157.447777119996 2026-04-20,13:51:19.000,110,11155183,6205,0,1776693078,13100.230329819991,30862.651041599995,53157.59450664001 2026-04-20,13:51:20.000,110,11155177,6165,0,1776693079,13099.95414111,32247.47377749,53157.51764832 2026-04-20,13:51:21.000,110,11155163,6284,0,1776693080,13099.738579189994,26249.340863970006,53157.5106612 2026-04-20,13:51:22.000,110,11155083,6005,0,1776693081,13099.469126789998,30402.596621279998,53157.48969984 2026-04-20,13:51:23.000,110,11155048,5605,0,1776693082,13099.213147009992,28556.760783389997,53157.433802880005 2026-04-20,13:51:24.000,110,11155096,5684,0,1776693083,13099.071684499992,27172.473781380002,53157.41982864 2026-04-20,13:51:25.000,110,11155090,5884,0,1776693084,13099.051475569991,30402.272361299998,53157.55957104 2026-04-20,13:51:27.000,110,11155149,6405,0,1776693086,13098.741605309995,29940.660083249997,53157.433802880005 2026-04-20,13:51:28.000,110,11155122,5645,0,1776693087,13098.55298863,23480.823252989998,53157.503674080006 2026-04-20,13:51:29.000,110,11155070,5925,0,1776693088,13098.270063609998,28556.70439035,53157.39188016 2026-04-20,13:51:30.000,110,11155129,6205,0,1776693089,13098.020820140002,27172.600665720005,53157.39886728 2026-04-20,13:51:31.000,110,11155104,5645,0,1776693090,13097.43476117,28095.508010970007,53157.335983200006 2026-04-20,13:51:32.000,110,11155111,6045,0,1776693091,13097.023846259988,35478.125302140004,53157.29406048 2026-04-20,13:51:33.000,110,11155129,6565,0,1776693092,13096.633140279991,27172.100177490007,53157.112395359996 2026-04-20,13:51:34.000,110,11155181,6045,0,1776693093,13096.28958846999,28094.584574940003,53157.147330960004 2026-04-20,13:51:35.000,110,11155139,6165,0,1776693094,13095.986454519989,33169.72555365,53157.01457568 2026-04-20,13:51:36.000,110,11155181,6124,0,1776693095,13095.710265809998,29477.955190049994,53156.930730240005 2026-04-20,13:51:38.000,110,11155178,5925,0,1776693097,13095.461022340001,26708.8102065,53156.85387192001 2026-04-20,13:51:39.000,110,11155198,6205,0,1776693098,13095.474494959992,29938.094199929998,53156.79098784 2026-04-20,13:51:40.000,110,11155114,5725,0,1776693099,13095.743947360002,30399.22008801,53156.65823256001 2026-04-20,13:51:41.000,110,11155144,5725,0,1776693100,13096.006663449989,29015.243247720005,53156.595348480005 2026-04-20,13:51:42.000,110,11155087,6084,0,1776693101,13096.242434299995,29477.23617879,53156.595348480005 2026-04-20,13:51:43.000,110,11155042,5645,0,1776693102,13096.242434299995,31785.093144269995,53156.51150304 2026-04-20,13:51:44.000,110,11155116,5725,0,1776693103,13096.18854381999,31324.05889488,53156.441631839996 2026-04-20,13:51:45.000,110,11155085,6245,0,1776693104,13096.08749916999,31785.396256859996,53156.329837920006 2026-04-20,13:51:46.000,110,11155125,6205,0,1776693105,13096.080762859994,27632.098204769994,53156.32285080001 2026-04-20,13:51:47.000,110,11155136,5925,0,1776693106,13096.222225369995,27170.08412631,53156.23900536 2026-04-20,13:51:49.000,110,11155197,6365,0,1776693108,13096.39736943,31322.176777169996,53156.043366000005 2026-04-20,13:51:50.000,110,11155092,5925,0,1776693109,13096.491677769991,33628.849488809996,53155.98048192 2026-04-20,13:51:51.000,110,11155094,5565,0,1776693110,13096.464732529996,34090.02472080001,53155.875675120005 2026-04-20,13:51:52.000,110,11155089,5884,0,1776693111,13096.35695157,28553.095235789995,53155.805803920004 2026-04-20,13:51:53.000,110,11155126,5805,0,1776693112,13096.303061089995,25323.705505410006,53155.638113040004 2026-04-20,13:51:54.000,110,11155084,5725,0,1776693113,13096.222225369995,33629.92095657,53155.491383520006 2026-04-20,13:51:55.000,110,11155183,6365,0,1776693114,13096.141389649994,26248.093167960003,53155.45644792 2026-04-20,13:51:56.000,110,11155147,6245,0,1776693115,13095.905618799989,27171.141495810007,53155.35164112 2026-04-20,13:51:57.000,110,11155132,6005,0,1776693116,13095.784365219988,27632.52115257,53155.204911600005 2026-04-20,13:51:58.000,110,11155246,5765,0,1776693117,13095.717002119993,26248.227101430006,53155.23286008 2026-04-20,13:52:00.000,110,11155179,6565,0,1776693119,13095.656375329992,26247.96628362,53155.11407904 2026-04-20,13:52:01.000,110,11155158,5645,0,1776693120,13095.703529500002,29477.955190049994,53154.967349520004 2026-04-20,13:52:02.000,110,11155251,6205,0,1776693121,13095.871937249998,28093.879661939995,53154.96036240001 2026-04-20,13:52:03.000,110,11155208,6605,0,1776693122,13095.972981899999,28555.414399560002,53154.91145256001 2026-04-20,13:52:04.000,110,11155109,6045,0,1776693123,13096.181807509995,23941.187835029996,53154.82760712 2026-04-20,13:52:05.000,110,11155084,5845,0,1776693124,13096.24917060999,29016.787007189996,53154.76472304001 2026-04-20,13:52:06.000,110,11155183,6165,0,1776693125,13096.262643229995,30401.088107460004,53154.799658640004 2026-04-20,13:52:07.000,110,11155182,5405,0,1776693126,13096.242434299995,29478.067976129998,53154.79267152001 2026-04-20,13:52:08.000,110,11155109,6124,0,1776693127,13096.282852159995,29939.123372910006,53154.81363288001 2026-04-20,13:52:09.000,110,11155115,5765,0,1776693128,13096.28958846999,25785.87466473,53154.75773592 2026-04-20,13:52:11.000,110,11155180,5845,0,1776693130,13096.21548906,28092.808194180005,53154.70882608 2026-04-20,13:52:12.000,110,11155197,6485,0,1776693131,13096.121180719994,31784.374133010002,53154.69485184001 2026-04-20,13:52:13.000,110,11155171,6324,0,1776693132,13096.13465334,25324.819267950006,53154.70882608 2026-04-20,13:52:14.000,110,11155119,6365,0,1776693133,13095.999927139994,29939.03878335,53154.73677456 2026-04-20,13:52:15.000,110,11155160,5725,0,1776693134,13096.013399759999,31323.382178400003,53154.68786472 2026-04-20,13:52:16.000,110,11155099,6165,0,1776693135,13096.013399759999,30400.517127929998,53154.65991624 2026-04-20,13:52:17.000,110,11155173,6045,0,1776693136,13096.18854381999,28554.935058720002,53154.63895488 2026-04-20,13:52:18.000,110,11155143,6205,0,1776693137,13096.565777179996,30400.848437039996,53154.59004504 2026-04-20,13:52:19.000,110,11155147,6445,0,1776693138,13097.030582569998,22556.844439980006,53154.62498064001 2026-04-20,13:52:20.000,110,11155071,5925,0,1776693139,13097.502124269995,29016.942088049997,53154.57607080001 2026-04-20,13:52:22.000,110,11155164,5884,0,1776693141,13098.195964199993,29939.433534630007,53154.70882608 2026-04-20,13:52:23.000,110,11155102,5805,0,1776693142,13098.46541659999,34092.068968499996,53154.7158132 2026-04-20,13:52:24.000,110,11155048,5845,0,1776693143,13098.600142799995,29016.57553329,53154.70882608 2026-04-20,13:52:25.000,110,11155120,5325,0,1776693144,13098.64729696999,27632.443612140007,53154.76472304001 2026-04-20,13:52:26.000,110,11155160,5684,0,1776693145,13098.59340649,27632.450661270006,53154.918439680005 2026-04-20,13:52:27.000,110,11155175,5884,0,1776693146,13098.424998739989,25786.3610547,53154.82760712 2026-04-20,13:52:28.000,110,11155099,6205,0,1776693147,13098.276799919993,23940.313742910002,53154.91145256001 2026-04-20,13:52:29.000,110,11155147,6084,0,1776693148,13098.182491580003,27169.823308499996,53154.94638816 2026-04-20,13:52:30.000,110,11155009,6324,0,1776693149,13097.946720729997,33168.11835201,53154.95337528 2026-04-20,13:52:31.000,110,11155191,6084,0,1776693150,13097.63685047,25785.797124300007,53154.84158136001 2026-04-20,13:52:33.000,110,11155188,5845,0,1776693152,13096.882383750002,27170.175765000007,53154.91145256001 2026-04-20,13:52:34.000,110,11155168,5765,0,1776693153,13096.713975999992,29477.814207450007,53154.86254272001 2026-04-20,13:52:35.000,110,11155149,6005,0,1776693154,13096.761130170002,23479.864571309998,53154.79267152001 2026-04-20,13:52:36.000,110,11155167,6084,0,1776693155,13096.761130170002,32247.62180922,53154.87651696 2026-04-20,13:52:37.000,110,11155075,6045,0,1776693156,13096.646612899996,29941.2592593,53154.88350408 2026-04-20,13:52:38.000,110,11155153,5884,0,1776693157,13096.687030759997,28096.262267879996,53154.81363288001 2026-04-20,13:52:39.000,110,11155192,5205,0,1776693158,13096.956483159993,28096.889640449997,53154.77171016001 2026-04-20,13:52:40.000,110,11155110,5725,0,1776693159,13097.38760699999,30404.373002039996,53154.918439680005 2026-04-20,13:52:41.000,110,11155193,6124,0,1776693160,13098.034292759992,28097.03767218,53155.00228512 2026-04-20,13:52:42.000,110,11155156,5725,0,1776693161,13098.600142799995,27173.841312599994,53155.04420784 2026-04-20,13:52:44.000,110,11155122,5845,0,1776693163,13099.70489763999,32249.644909530005,53155.34465400001 2026-04-20,13:52:45.000,110,11155184,5765,0,1776693164,13100.189911959991,35479.59152118,53155.491383520006 2026-04-20,13:52:46.000,110,11155118,5725,0,1776693165,13100.519991150002,29942.358923580003,53155.372602480005 2026-04-20,13:52:47.000,110,11155201,6245,0,1776693166,13100.695135209993,32711.200794539996,53155.491383520006 2026-04-20,13:52:48.000,110,11155124,5605,0,1776693167,13100.668189969998,29019.564364410006,53155.63112592001 2026-04-20,13:52:49.000,110,11155140,5765,0,1776693168,13100.621035800003,27634.9249059,53155.85471376 2026-04-20,13:52:50.000,110,11155172,5805,0,1776693169,13100.647981039998,29480.42943468,53155.98746904001 2026-04-20,13:52:51.000,110,11155050,5725,0,1776693170,13100.600826870002,29480.147469479998,53156.07131448 2026-04-20,13:52:52.000,110,11155197,6124,0,1776693171,13100.553672699993,30864.17365368,53156.23900536 2026-04-20,13:52:53.000,110,11155052,5684,0,1776693172,13100.331374469992,31786.580510700005,53156.37176064001 2026-04-20,13:52:55.000,110,11155101,6485,0,1776693174,13099.711633949999,28094.915884050002,53156.29490232 2026-04-20,13:52:56.000,110,11155219,6124,0,1776693175,13099.415236309993,35478.393169079995,53156.33682504 2026-04-20,13:52:57.000,110,11155122,5884,0,1776693176,13099.004321399996,30864.8362719,53156.22503112 2026-04-20,13:52:58.000,110,11155143,6124,0,1776693177,13098.97737616,32249.743597349996,53156.329837920006 2026-04-20,13:52:59.000,110,11155185,6284,0,1776693178,13099.098629740001,29481.677130690005,53156.23201824001 2026-04-20,13:53:00.000,110,11155038,5725,0,1776693179,13099.354609519993,31789.322622270003,53156.31586368 2026-04-20,13:53:01.000,110,11155134,5684,0,1776693180,13099.778997049994,31328.119193759994,53156.33682504 2026-04-20,13:53:02.000,110,11155197,5884,0,1776693181,13100.284220299996,34096.453527360005,53156.40669624 2026-04-20,13:53:03.000,110,11155121,5725,0,1776693182,13100.796179859994,27636.080963219996,53156.41368336 2026-04-20,13:53:04.000,110,11155167,6124,0,1776693183,13101.41592038,34095.69222132,53156.441631839996 2026-04-20,13:53:06.000,110,11155208,5925,0,1776693185,13102.43310319,32249.22901086,53156.57438712 2026-04-20,13:53:07.000,110,11155143,6565,0,1776693186,13102.911381199992,37786.13734848,53156.65823256001 2026-04-20,13:53:08.000,110,11155189,6365,0,1776693187,13103.396395519994,26711.418384599994,53156.742078 2026-04-20,13:53:09.000,110,11155039,6284,0,1776693188,13103.928564009992,32709.318676830007,53156.89579464 2026-04-20,13:53:10.000,110,11155115,6245,0,1776693189,13104.251906889993,29939.955170250003,53157.098421120005 2026-04-20,13:53:11.000,110,11155078,5725,0,1776693190,13104.326006299998,32246.909847090006,53157.13335672 2026-04-20,13:53:12.000,110,11155143,6124,0,1776693191,13104.251906889993,27171.120348419994,53157.17527944 2026-04-20,13:53:13.000,110,11155149,6205,0,1776693192,13103.915091390001,27171.444608399994,53157.280086239996 2026-04-20,13:53:14.000,110,11155170,5684,0,1776693193,13103.46375861999,28094.725557540005,53157.335983200006 2026-04-20,13:53:15.000,110,11155010,5765,0,1776693194,13102.776655000001,28094.76785232,53157.447777119996 2026-04-20,13:53:17.000,110,11155098,5925,0,1776693196,13101.853780529993,28094.662115369996,53157.47572560001 2026-04-20,13:53:18.000,110,11155108,5605,0,1776693197,13101.698845400002,28556.22504951,53157.41982864 2026-04-20,13:53:19.000,110,11155141,6205,0,1776693198,13101.766208499997,24864.955174140006,53157.48969984 2026-04-20,13:53:20.000,110,11155160,5765,0,1776693199,13101.900934699988,27633.557374680007,53157.55957104 2026-04-20,13:53:21.000,110,11155089,6045,0,1776693200,13102.26469543999,30402.025641750006,53157.58751952 2026-04-20,13:53:22.000,110,11155128,5565,0,1776693201,13102.641928799996,29017.724541479998,53157.64341648001 2026-04-20,13:53:23.000,110,11155195,6165,0,1776693202,13102.877699650002,25326.214995689996,53157.63642936 2026-04-20,13:53:24.000,110,11155095,5884,0,1776693203,13103.369450279999,28094.485887119998,53157.69232632001 2026-04-20,13:53:25.000,110,11155181,6124,0,1776693204,13103.74668363999,27632.803117770003,53157.74123616001 2026-04-20,13:53:26.000,110,11155174,5645,0,1776693205,13104.076762830002,33631.267340399994,53157.8250816 2026-04-20,13:53:28.000,110,11155142,5845,0,1776693207,13104.366424159998,27632.873609069997,53157.95783688001 2026-04-20,13:53:29.000,110,11155142,5765,0,1776693208,13104.420314639989,29478.871576949998,53157.99277248 2026-04-20,13:53:30.000,110,11155163,6165,0,1776693209,13104.326006299998,27172.32574965,53158.09757928001 2026-04-20,13:53:31.000,110,11155165,6005,0,1776693210,13104.157598550002,27173.065908300006,53158.01373384 2026-04-20,13:53:32.000,110,11155211,6084,0,1776693211,13104.043081279997,29019.268300950003,53158.153476240004 2026-04-20,13:53:33.000,110,11155097,6045,0,1776693212,13103.942036629996,33172.834219979995,53158.21636032001 2026-04-20,13:53:34.000,110,11155061,6084,0,1776693213,13103.83425567,24867.365976600006,53158.2093732 2026-04-20,13:53:35.000,110,11155162,5845,0,1776693214,13103.787101499991,30866.542161360005,53158.18841184 2026-04-20,13:53:36.000,110,11155185,5925,0,1776693215,13103.71300209,33635.24304972,53158.20238608 2026-04-20,13:53:37.000,110,11155098,5765,0,1776693216,13103.739947329996,33173.785852529996,53158.2792444 2026-04-20,13:53:39.000,110,11155078,6365,0,1776693218,13104.191280099993,28559.9117445,53158.48187088001 2026-04-20,13:53:40.000,110,11155146,5684,0,1776693219,13104.272115819993,31790.112124830004,53158.48187088001 2026-04-20,13:53:41.000,110,11155184,5645,0,1776693220,13104.352951539993,28098.76470903,53158.607639040005 2026-04-20,13:53:42.000,110,11155162,5525,0,1776693221,13104.60219500999,26253.203787210005,53158.74738144001 2026-04-20,13:53:43.000,110,11155093,6165,0,1776693222,13104.94574681999,28560.496822290006,53158.873149600004 2026-04-20,13:53:44.000,110,11155146,5565,0,1776693223,13105.343189109997,30867.458548259994,53158.93603368001 2026-04-20,13:53:45.000,110,11155137,6324,0,1776693224,13105.356661730002,27175.84326552,53158.991930640004 2026-04-20,13:53:46.000,110,11155185,6165,0,1776693225,13105.221935529997,28098.93388815,53159.14564728 2026-04-20,13:53:47.000,110,11155100,5684,0,1776693226,13104.979428369996,29483.065809299995,53159.26442832 2026-04-20,13:53:48.000,110,11155083,6245,0,1776693227,13104.656085489994,28559.636828429997,53159.40417072 2026-04-20,13:53:50.000,110,11155210,5805,0,1776693229,13104.083499139997,35941.83822093,53159.57884872 2026-04-20,13:53:51.000,110,11155135,6124,0,1776693230,13104.049817589992,29943.479735250003,53159.64871992 2026-04-20,13:53:52.000,110,11155137,6284,0,1776693231,13104.164334859997,27175.342777290003,53159.75352672001 2026-04-20,13:53:53.000,110,11155123,6045,0,1776693232,13104.339478919988,30867.578383469998,53159.76750096 2026-04-20,13:53:54.000,110,11155127,6284,0,1776693233,13104.521359289989,37328.35274802,53159.76750096 2026-04-20,13:53:55.000,110,11155075,6324,0,1776693234,13104.797547999995,29484.094982280003,53159.851346400006 2026-04-20,13:53:56.000,110,11155219,6124,0,1776693235,13105.100681949996,32714.704212149998,53159.87230776001 2026-04-20,13:53:57.000,110,11155074,5805,0,1776693236,13105.599168889989,30407.580356189996,53159.949166080005 2026-04-20,13:53:58.000,110,11155085,6245,0,1776693237,13106.04376534999,30407.495766630003,53160.08890848001 2026-04-20,13:53:59.000,110,11155086,5645,0,1776693238,13106.575933840002,32714.51388564,53160.2705736 2026-04-20,13:54:01.000,110,11155140,5965,0,1776693240,13107.37081842,27638.237997000004,53160.410316 2026-04-20,13:54:02.000,110,11155054,5925,0,1776693241,13107.478599379996,26714.978195250005,53160.62691672 2026-04-20,13:54:03.000,110,11155255,6165,0,1776693242,13107.505544619991,31329.042629789998,53160.68281368001 2026-04-20,13:54:04.000,110,11155139,6124,0,1776693243,13107.626798199992,29944.47366258,53160.738710640006 2026-04-20,13:54:05.000,110,11155052,5485,0,1776693244,13107.748051779992,28098.45454731,53160.92037576 2026-04-20,13:54:06.000,110,11155230,5765,0,1776693245,13107.889514289993,29021.36894169,53161.09505376001 2026-04-20,13:54:07.000,110,11155234,5884,0,1776693246,13108.037713109989,30867.761660849996,53161.12998936 2026-04-20,13:54:08.000,110,11155134,5565,0,1776693247,13108.226329789999,30406.960032749994,53161.192873440006 2026-04-20,13:54:09.000,110,11155110,5965,0,1776693248,13108.253275029994,29946.179552040005,53161.16492496001 2026-04-20,13:54:10.000,110,11155199,6205,0,1776693249,13108.253275029994,31331.037533580005,53161.26973176 2026-04-20,13:54:12.000,110,11155177,6245,0,1776693251,13108.354319679995,28562.6609052,53161.4234484 2026-04-20,13:54:13.000,110,11155045,6205,0,1776693252,13108.40147384999,33177.56418621,53161.53524232 2026-04-20,13:54:14.000,110,11155129,6045,0,1776693253,13108.576617909996,24410.046618720007,53161.47934536001 2026-04-20,13:54:15.000,110,11155080,5765,0,1776693254,13108.819125069997,32255.382901350007,53161.53524232 2026-04-20,13:54:16.000,110,11155103,6124,0,1776693255,13109.108786399993,27641.092894650006,53161.64004912 2026-04-20,13:54:17.000,110,11155128,5684,0,1776693256,13109.51970130999,33179.19253524,53161.674984720004 2026-04-20,13:54:18.000,110,11155119,6245,0,1776693257,13109.91040729,29026.19759574,53161.87062408 2026-04-20,13:54:19.000,110,11155137,6284,0,1776693258,13110.368476369993,27642.079772850004,53161.85664984001 2026-04-20,13:54:20.000,110,11155202,5565,0,1776693259,13110.550356739994,31795.75142883,53161.95446952001 2026-04-20,13:54:21.000,110,11155176,5765,0,1776693260,13110.78612759,25335.061653840006,53162.0872248 2026-04-20,13:54:23.000,110,11155192,5884,0,1776693262,13111.055579989996,27180.939786510004,53162.38068384 2026-04-20,13:54:24.000,110,11155027,6084,0,1776693263,13111.257669289997,30411.168363360004,53162.6112588 2026-04-20,13:54:25.000,110,11155086,5605,0,1776693264,13111.594484789988,30411.21065814,53162.75798832 2026-04-20,13:54:26.000,110,11155097,6165,0,1776693265,13111.715738369989,24873.421179269993,53162.93266632 2026-04-20,13:54:27.000,110,11155146,5845,0,1776693266,13111.783101469999,26719.108985429993,53163.086382960006 2026-04-20,13:54:28.000,110,11155059,5925,0,1776693267,13111.749419919994,32256.327484769994,53163.205164000006 2026-04-20,13:54:29.000,110,11155145,6084,0,1776693268,13111.682056819998,23488.16139732,53163.351893520005 2026-04-20,13:54:30.000,110,11155123,6005,0,1776693269,13111.709002059994,27641.3396142,53163.41477760001 2026-04-20,13:54:31.000,110,11155110,5245,0,1776693270,13111.628166339993,29948.942811,53163.519584400005 2026-04-20,13:54:32.000,110,11155176,5684,0,1776693271,13111.533858000003,30410.667875130006,53163.56150712001 2026-04-20,13:54:34.000,110,11155196,5725,0,1776693273,13111.567539549993,31795.12405626,53163.82003056 2026-04-20,13:54:35.000,110,11155127,6245,0,1776693274,13111.547330619993,30410.75246469,53163.81304344 2026-04-20,13:54:36.000,110,11155145,6124,0,1776693275,13111.594484789988,32718.37680888,53163.94579872001 2026-04-20,13:54:37.000,110,11155159,6084,0,1776693276,13111.661847889998,32257.250920799997,53164.05759264 2026-04-20,13:54:38.000,110,11155211,6205,0,1776693277,13111.90435505,31334.61144249,53164.239257760004 2026-04-20,13:54:39.000,110,11155166,5645,0,1776693278,13112.07949910999,30411.739342889996,53164.34406456 2026-04-20,13:54:40.000,110,11155173,6165,0,1776693279,13112.436523539996,32719.109918400005,53164.44887136001 2026-04-20,13:54:41.000,110,11155171,6124,0,1776693280,13112.773339040003,28104.143195220007,53164.49079408 2026-04-20,13:54:42.000,110,11155096,5645,0,1776693281,13113.130363469994,29488.204625069993,53164.742330400004 2026-04-20,13:54:43.000,110,11155185,5884,0,1776693282,13113.42676111,24411.667918620005,53164.88207280001 2026-04-20,13:54:45.000,110,11155125,6284,0,1776693284,13113.803994469992,31334.061610350007,53165.11963488001 2026-04-20,13:54:46.000,110,11155168,5684,0,1776693285,13113.689477200001,32718.69401973,53165.09168640001 2026-04-20,13:54:47.000,110,11155226,5645,0,1776693286,13113.581696239991,29488.669867649995,53165.16854472001 2026-04-20,13:54:48.000,110,11155166,5765,0,1776693287,13113.39981586999,34103.446264319995,53165.15457048 2026-04-20,13:54:49.000,110,11155057,6245,0,1776693288,13113.11689084999,28104.270079559996,53165.28033864 2026-04-20,13:54:50.000,110,11155128,5325,0,1776693289,13112.988900959994,27181.193555189995,53165.22444168 2026-04-20,13:54:51.000,110,11155192,5525,0,1776693290,13112.867647379993,25335.27312774,53165.34322272 2026-04-20,13:54:52.000,110,11155118,5645,0,1776693291,13112.840702139998,29950.162310490006,53165.315274240005 2026-04-20,13:54:53.000,110,11155128,5525,0,1776693292,13112.780075349998,30411.436230299994,53165.3013 2026-04-20,13:54:54.000,110,11155186,5805,0,1776693293,13112.672294390002,28103.995163490006,53165.33623560001 2026-04-20,13:54:56.000,110,11155081,6205,0,1776693295,13112.746393799993,31795.969951859995,53165.40610680001 2026-04-20,13:54:57.000,110,11155054,5805,0,1776693296,13112.847438449993,28104.284177819995,53165.3711712 2026-04-20,13:54:58.000,110,11155084,5645,0,1776693297,13113.049527749994,30412.17638895,53165.3711712 2026-04-20,13:54:59.000,110,11155145,6245,0,1776693298,13113.32571646,32720.209582680007,53165.45501664001 2026-04-20,13:55:00.000,110,11155201,6045,0,1776693299,13113.52780576,29028.552005160003,53165.413093920004 2026-04-20,13:55:01.000,110,11155076,5725,0,1776693300,13113.884830189992,29489.72018802,53165.53886208 2026-04-20,13:55:02.000,110,11155189,5884,0,1776693301,13114.140809969998,27643.72222014,53165.58777192 2026-04-20,13:55:03.000,110,11155206,6205,0,1776693302,13114.039765319998,31796.851093110003,53165.65764312 2026-04-20,13:55:04.000,110,11155097,6084,0,1776693303,13113.864621259992,27643.09484757,53165.7554628 2026-04-20,13:55:05.000,110,11155117,5965,0,1776693304,13113.682740889992,29950.007229630006,53165.83232112 2026-04-20,13:55:07.000,110,11155048,5684,0,1776693306,13113.500860519991,27641.94583938,53165.986037760005 2026-04-20,13:55:08.000,110,11155139,6005,0,1776693307,13113.32571646,34102.76954784,53166.000012 2026-04-20,13:55:09.000,110,11155078,5125,0,1776693308,13113.30550753,29026.9870983,53165.9650764 2026-04-20,13:55:10.000,110,11155055,5884,0,1776693309,13113.40655218,27181.658797769996,53166.104818800006 2026-04-20,13:55:11.000,110,11155113,6165,0,1776693310,13113.48065158999,32258.371732469997,53166.11180592 2026-04-20,13:55:12.000,110,11155022,5485,0,1776693311,13113.46044265999,31797.04846875,53166.16770288 2026-04-20,13:55:13.000,110,11155213,6165,0,1776693312,13113.393079559995,32258.703041579996,53166.153728640005 2026-04-20,13:55:14.000,110,11155099,6124,0,1776693313,13113.649059340001,28566.897432330006,53166.18866424 2026-04-20,13:55:15.000,110,11155052,5565,0,1776693314,13113.837676019997,32720.315319629997,53166.17469000001 2026-04-20,13:55:16.000,110,11155072,5525,0,1776693315,13114.053237939988,28105.292203410005,53166.11180592 2026-04-20,13:55:18.000,110,11155082,5765,0,1776693317,13114.51804332999,30412.557041969994,53166.18167712 2026-04-20,13:55:19.000,110,11155080,5245,0,1776693318,13114.827913590001,29027.95282911,53166.28648392 2026-04-20,13:55:20.000,110,11155178,5645,0,1776693319,13115.184938019993,29027.80479738,53166.36334224001 2026-04-20,13:55:21.000,110,11155137,6165,0,1776693320,13115.366818389994,29950.507717860004,53166.4541748 2026-04-20,13:55:22.000,110,11155084,5485,0,1776693321,13115.407236249994,25335.696075540007,53166.51007176001 2026-04-20,13:55:23.000,110,11155033,5884,0,1776693322,13115.68342496,29027.374800449994,53166.538020240005 2026-04-20,13:55:24.000,110,11155157,5884,0,1776693323,13116.013504149996,30411.87327636,53166.524046 2026-04-20,13:55:25.000,110,11155146,5365,0,1776693324,13116.161702969992,31796.39289966,53166.538020240005 2026-04-20,13:55:26.000,110,11155068,5565,0,1776693325,13116.303165479992,28104.54499563,53166.60090432001 2026-04-20,13:55:27.000,110,11155102,6165,0,1776693326,13116.269483930002,30873.274080510004,53166.705711120005 2026-04-20,13:55:29.000,110,11155135,6565,0,1776693328,13115.96634998,28565.938750650006,53166.76160808 2026-04-20,13:55:30.000,110,11155169,6084,0,1776693329,13115.49480827999,27643.09484757,53166.84545352001 2026-04-20,13:55:31.000,110,11155175,5925,0,1776693330,13115.056948129997,31335.379797660004,53166.8035308 2026-04-20,13:55:32.000,110,11155130,5605,0,1776693331,13114.60561536,28566.833990159997,53166.8384664 2026-04-20,13:55:33.000,110,11155188,6124,0,1776693332,13114.27553616999,23952.33955869,53166.8384664 2026-04-20,13:55:34.000,110,11155105,6045,0,1776693333,13114.012820079988,27182.716167270002,53166.74064672 2026-04-20,13:55:35.000,110,11155153,5965,0,1776693334,13113.696213509997,23490.833017590005,53166.86641488001 2026-04-20,13:55:36.000,110,11155078,5684,0,1776693335,13113.514333139996,30413.029333679995,53166.78955656 2026-04-20,13:55:37.000,110,11155057,6045,0,1776693336,13113.615377789996,32259.034350689995,53166.754620960004 2026-04-20,13:55:38.000,110,11155201,5965,0,1776693337,13113.851148640002,30874.521776520007,53166.607891440006 2026-04-20,13:55:40.000,110,11155142,5725,0,1776693339,13114.45741653999,28105.743347730007,53166.67077552 2026-04-20,13:55:41.000,110,11155139,6045,0,1776693340,13114.68645108,30413.27605323,53166.607891440006 2026-04-20,13:55:42.000,110,11154969,6245,0,1776693341,13114.74707787,27182.89944465,53166.62186568 2026-04-20,13:55:43.000,110,11155237,6084,0,1776693342,13114.834649899996,29028.91855992,53166.61487856 2026-04-20,13:55:44.000,110,11155106,5725,0,1776693343,13114.841386209991,34104.91248336001,53166.607891440006 2026-04-20,13:55:45.000,110,11155190,5765,0,1776693344,13114.827913590001,30874.13407437,53166.656801280005 2026-04-20,13:55:46.000,110,11155177,5925,0,1776693345,13114.592142739995,31335.443239829998,53166.67776264001 2026-04-20,13:55:47.000,110,11155104,5525,0,1776693346,13114.50457071,29489.40297717,53166.64981416001 2026-04-20,13:55:48.000,110,11155146,5645,0,1776693347,13114.289008789994,25797.604417049995,53166.55199448001 2026-04-20,13:55:49.000,110,11155108,5765,0,1776693348,13114.080183179998,30873.823912649998,53166.57994296001 2026-04-20,13:55:51.000,110,11155108,6084,0,1776693350,13113.42676111,28566.735302340006,53166.47513616 2026-04-20,13:55:52.000,110,11155089,6365,0,1776693351,13113.022582509999,28566.756449730005,53166.37731648 2026-04-20,13:55:53.000,110,11155073,5965,0,1776693352,13112.598194979997,28566.707105819994,53166.28648392 2026-04-20,13:55:54.000,110,11155050,5925,0,1776693353,13112.254643169996,26258.977024680004,53166.18167712 2026-04-20,13:55:55.000,110,11155195,5845,0,1776693354,13112.052553869995,32719.15926231,53166.23757408 2026-04-20,13:55:56.000,110,11155098,5725,0,1776693355,13111.991927079995,28565.52990111,53166.034947600005 2026-04-20,13:55:57.000,110,11155142,5725,0,1776693356,13112.11991696999,29488.380853320006,53166.02796048001 2026-04-20,13:55:58.000,110,11155089,6005,0,1776693357,13112.335478889996,23950.492686629994,53165.97206352 2026-04-20,13:55:59.000,110,11155144,5525,0,1776693358,13112.503886639992,30411.119019449994,53165.84629536 2026-04-20,13:56:00.000,110,11155163,6084,0,1776693359,13112.591458670002,30872.597364030007,53165.72751432 2026-04-20,13:56:02.000,110,11155096,5725,0,1776693361,13112.625140219992,30410.378860800003,53165.699565840005 2026-04-20,13:56:03.000,110,11155051,5525,0,1776693362,13112.470205090001,30871.603436699996,53165.482965120005 2026-04-20,13:56:04.000,110,11155044,5525,0,1776693363,13112.24790686,32717.594355449997,53165.44802952 2026-04-20,13:56:05.000,110,11155113,6245,0,1776693364,13111.971718149995,27180.065694389996,53165.39911968 2026-04-20,13:56:06.000,110,11155076,5525,0,1776693365,13111.587748479993,29487.196599479998,53165.37815832001 2026-04-20,13:56:07.000,110,11155141,6005,0,1776693366,13111.156624639996,28102.825007909996,53165.28732576001 2026-04-20,13:56:08.000,110,11155035,5765,0,1776693367,13110.853490689995,28103.12107137,53165.22444168 2026-04-20,13:56:09.000,110,11155151,5884,0,1776693368,13110.67834662999,31333.596367770006,53165.126622 2026-04-20,13:56:10.000,110,11155042,5565,0,1776693369,13110.550356739994,27180.35470872,53165.06373792 2026-04-20,13:56:11.000,110,11155122,5485,0,1776693370,13110.388685299993,33179.227780889996,53164.9868796 2026-04-20,13:56:13.000,110,11155086,5565,0,1776693372,13110.132705520002,26718.664890240005,53164.75630464001 2026-04-20,13:56:14.000,110,11155023,6245,0,1776693373,13110.355003750003,27641.699119829995,53164.66547208001 2026-04-20,13:56:15.000,110,11155163,6445,0,1776693374,13110.691819249994,29948.978056649998,53164.53970392001 2026-04-20,13:56:16.000,110,11155126,5565,0,1776693375,13110.88043592999,28102.965990509998,53164.51874256001 2026-04-20,13:56:17.000,110,11155093,6005,0,1776693376,13111.062316299991,32717.467471109994,53164.46983272001 2026-04-20,13:56:18.000,110,11155130,5525,0,1776693377,13111.136415709996,31794.517831079997,53164.44887136001 2026-04-20,13:56:19.000,110,11155084,5684,0,1776693378,13111.271141910001,27179.86126962,53164.34406456 2026-04-20,13:56:20.000,110,11155082,5565,0,1776693379,13111.271141910001,27180.01635048,53164.37201304001 2026-04-20,13:56:21.000,110,11155062,5845,0,1776693380,13111.08926154,29487.147255570002,53164.26720624 2026-04-20,13:56:22.000,110,11155120,5485,0,1776693381,13110.772654969995,29486.787749940006,53164.16938656 2026-04-20,13:56:24.000,110,11155142,5845,0,1776693383,13110.375212679988,25794.883452869995,53164.19733504 2026-04-20,13:56:25.000,110,11155175,6124,0,1776693384,13110.065342419992,25794.791814180004,53164.18336080001 2026-04-20,13:56:26.000,110,11155122,5525,0,1776693385,13109.923879909991,27178.5642297,53164.26720624 2026-04-20,13:56:27.000,110,11155154,5565,0,1776693386,13109.971034080001,33638.302372139995,53164.23227064001 2026-04-20,13:56:28.000,110,11155149,6045,0,1776693387,13110.159650759997,30868.931816430006,53164.19733504 2026-04-20,13:56:29.000,110,11155137,6245,0,1776693388,13110.314585890002,31330.269178410002,53164.190347920005 2026-04-20,13:56:30.000,110,11155054,5565,0,1776693389,13110.402157919998,27638.801927399996,53164.260219120006 2026-04-20,13:56:31.000,110,11155082,5725,0,1776693390,13110.516675189989,31791.91670211,53164.28118048001 2026-04-20,13:56:32.000,110,11155146,5684,0,1776693391,13110.422366849998,31791.60654039,53164.27419336 2026-04-20,13:56:33.000,110,11155196,5565,0,1776693392,13110.307849579993,23485.158467939997,53164.190347920005 2026-04-20,13:56:35.000,110,11155129,6245,0,1776693394,13109.937352529996,26253.59148936,53164.05759264 2026-04-20,13:56:36.000,110,11155177,6005,0,1776693395,13109.6476912,28099.58240811,53164.022657040005 2026-04-20,13:56:37.000,110,11155035,6045,0,1776693396,13109.425392969999,29022.51090075,53163.82003056 2026-04-20,13:56:38.000,110,11155191,6405,0,1776693397,13109.081841159998,29022.560244659995,53163.77112072 2026-04-20,13:56:39.000,110,11155144,5845,0,1776693398,13108.852806620002,27176.583424170007,53163.61740408 2026-04-20,13:56:40.000,110,11155063,6084,0,1776693399,13108.69113518,32252.704231950003,53163.540545760006 2026-04-20,13:56:41.000,110,11155165,5805,0,1776693400,13108.617035769996,28100.05469982,53163.42875184 2026-04-20,13:56:42.000,110,11155073,6045,0,1776693401,13108.61029946,31330.755568380002,53163.372854880006 2026-04-20,13:56:43.000,110,11155074,5565,0,1776693402,13108.65071732,34100.06268192,53163.26106096 2026-04-20,13:56:44.000,110,11155099,5884,0,1776693403,13108.920169719997,30408.9690348,53163.11433144 2026-04-20,13:56:46.000,110,11155124,5684,0,1776693405,13109.674636439995,32716.783705499998,53162.98157616 2026-04-20,13:56:47.000,110,11155138,5645,0,1776693406,13110.267431719993,31332.489654360004,53162.93266632 2026-04-20,13:56:48.000,110,11155020,5445,0,1776693407,13110.664874009999,32255.559129600006,53162.98856328001 2026-04-20,13:56:49.000,110,11155052,5725,0,1776693408,13110.893908549995,28102.16238969,53162.98157616 2026-04-20,13:56:50.000,110,11155123,6165,0,1776693409,13111.06905261,34100.98611795,53162.98856328001 2026-04-20,13:56:51.000,110,11155119,6005,0,1776693410,13111.10947047,26717.410145100002,53162.94664056 2026-04-20,13:56:52.000,110,11155137,6205,0,1776693411,13111.082525229991,25332.925767449997,53163.07240872 2026-04-20,13:56:53.000,110,11155066,5405,0,1776693412,13111.102734159991,32254.783725300003,53163.14926704 2026-04-20,13:56:54.000,110,11155036,5684,0,1776693413,13111.06905261,27640.239949919996,53163.16324128 2026-04-20,13:56:55.000,110,11155133,6045,0,1776693414,13110.98821689,32716.473543779997,53163.12131856 2026-04-20,13:56:57.000,110,11155148,5884,0,1776693416,13110.712028179994,29487.210697739996,53163.14227992 2026-04-20,13:56:58.000,110,11155108,5725,0,1776693417,13110.61771983999,29487.767579010004,53163.15625416001 2026-04-20,13:56:59.000,110,11155173,6045,0,1776693418,13110.503202569998,33180.01023432,53163.10734432001 2026-04-20,13:57:00.000,110,11155110,5445,0,1776693419,13110.422366849998,29027.381849579993,53163.12830568001 2026-04-20,13:57:01.000,110,11155159,6045,0,1776693420,13110.415630539988,29950.972960440005,53163.086382960006 2026-04-20,13:57:02.000,110,11155098,5525,0,1776693421,13110.408894229993,28567.066611450005,53163.11433144 2026-04-20,13:57:03.000,110,11155073,5565,0,1776693422,13110.61771983999,28106.102853360004,53163.14926704 2026-04-20,13:57:04.000,110,11155110,5525,0,1776693423,13110.88043592999,34567.06049529,53163.22612536001 2026-04-20,13:57:05.000,110,11155112,5605,0,1776693424,13111.183569879991,29490.467395800006,53163.19118976 2026-04-20,13:57:06.000,110,11155126,5565,0,1776693425,13111.358713939997,28105.82088816,53163.1702284 2026-04-20,13:57:08.000,110,11155123,6245,0,1776693427,13111.459758589997,29951.452301280005,53163.2400996 2026-04-20,13:57:09.000,110,11155135,6205,0,1776693428,13111.264405599992,31335.372748530004,53163.22612536001 2026-04-20,13:57:10.000,110,11155096,5765,0,1776693429,13110.96127164999,27643.010258010007,53163.19118976 2026-04-20,13:57:11.000,110,11155126,5605,0,1776693430,13110.61771983999,27181.29224301,53163.1003572 2026-04-20,13:57:12.000,110,11155103,6005,0,1776693431,13110.220277549997,29027.008245689998,53163.086382960006 2026-04-20,13:57:13.000,110,11155121,6245,0,1776693432,13109.86998943,34103.185446510004,53163.00253752 2026-04-20,13:57:14.000,110,11155098,5684,0,1776693433,13109.411920349994,27181.024376069996,53162.93266632 2026-04-20,13:57:15.000,110,11155131,6245,0,1776693434,13108.974060200002,26258.194571250002,53162.87676936 2026-04-20,13:57:16.000,110,11155080,5684,0,1776693435,13108.52272742999,33642.151197119994,53162.73702696 2026-04-20,13:57:17.000,110,11155098,5405,0,1776693436,13108.172439309994,32258.35058508,53162.562348960004 2026-04-20,13:57:19.000,110,11155094,5884,0,1776693438,13107.485335689991,31337.085687119994,53162.27587704 2026-04-20,13:57:20.000,110,11155099,6084,0,1776693439,13107.30345531999,31337.734207079993,53162.24094144001 2026-04-20,13:57:21.000,110,11155179,6084,0,1776693440,13107.24282852999,27646.238759550004,53162.03831496 2026-04-20,13:57:22.000,110,11155100,5485,0,1776693441,13107.2899827,33184.33135101,53161.97543088 2026-04-20,13:57:23.000,110,11155074,5684,0,1776693442,13107.26303745999,26261.57110452,53161.98940512 2026-04-20,13:57:24.000,110,11155044,5805,0,1776693443,13107.18220173999,28106.61743985,53161.93350816001 2026-04-20,13:57:25.000,110,11155102,5605,0,1776693444,13107.08115708999,27182.800756829994,53161.80774 2026-04-20,13:57:26.000,110,11155073,5965,0,1776693445,13106.993585059994,33643.13807532001,53161.793765760005 2026-04-20,13:57:27.000,110,11155144,5805,0,1776693446,13107.08115708999,27182.370759900004,53161.633062 2026-04-20,13:57:28.000,110,11155140,5485,0,1776693447,13107.155256499995,29028.43216995,53161.64004912 2026-04-20,13:57:30.000,110,11155164,5684,0,1776693449,13107.18220173999,30413.367691919993,53161.52126808001 2026-04-20,13:57:31.000,110,11155066,5845,0,1776693450,13107.236092219995,32260.126965839998,53161.45139688001 2026-04-20,13:57:32.000,110,11155048,5605,0,1776693451,13107.47186307,28568.920532639997,53161.43043552001 2026-04-20,13:57:33.000,110,11155107,5525,0,1776693452,13107.653743440002,28569.653642160003,53161.41646128 2026-04-20,13:57:34.000,110,11155101,6245,0,1776693453,13107.633534510001,29492.976886079996,53161.44440976 2026-04-20,13:57:35.000,110,11155080,5845,0,1776693454,13107.545962479991,30877.693885019995,53161.48633248 2026-04-20,13:57:36.000,110,11155065,6045,0,1776693455,13107.539226169996,30416.130950880004,53161.5631908 2026-04-20,13:57:37.000,110,11155087,6045,0,1776693456,13107.465126759991,26262.84699705,53161.57017792001 2026-04-20,13:57:38.000,110,11155059,6045,0,1776693457,13107.337136869995,25801.643568540007,53161.52126808001 2026-04-20,13:57:39.000,110,11155082,5645,0,1776693458,13107.195674359995,24878.679830249996,53161.57017792001 2026-04-20,13:57:41.000,110,11155092,5525,0,1776693460,13106.778023139988,22570.315327410004,53161.68895896001 2026-04-20,13:57:42.000,110,11155123,6084,0,1776693461,13106.670242179993,29030.709038939996,53161.60511352 2026-04-20,13:57:43.000,110,11155082,5525,0,1776693462,13106.623088009997,28107.547925010003,53161.674984720004 2026-04-20,13:57:44.000,110,11155190,5565,0,1776693463,13106.488361809992,29492.032302659994,53161.64004912 2026-04-20,13:57:45.000,110,11155085,5884,0,1776693464,13106.313217750001,28569.139055670006,53161.60511352 2026-04-20,13:57:46.000,110,11155121,5805,0,1776693465,13105.996611179995,31799.75533467,53161.577165040006 2026-04-20,13:57:47.000,110,11155073,6205,0,1776693466,13105.754104019994,31338.685839629994,53161.51428096 2026-04-20,13:57:48.000,110,11155036,5565,0,1776693467,13105.552014719993,26724.14206425,53161.47235824 2026-04-20,13:57:49.000,110,11155062,5565,0,1776693468,13105.484651619998,29493.463276049995,53161.48633248 2026-04-20,13:57:50.000,110,11155071,5884,0,1776693469,13105.498124239988,28570.668716879998,53161.40248704001 2026-04-20,13:57:52.000,110,11155105,6245,0,1776693471,13105.915775459995,28110.064464420007,53161.360564320006 2026-04-20,13:57:53.000,110,11155142,5684,0,1776693472,13106.178491549996,33187.05936432,53161.290693120005 2026-04-20,13:57:54.000,110,11155060,5325,0,1776693473,13106.555724910002,30879.484364040007,53161.27671888 2026-04-20,13:57:55.000,110,11155134,5525,0,1776693474,13106.906013029999,28571.697889860006,53161.31165448001 2026-04-20,13:57:56.000,110,11155099,6084,0,1776693475,13107.26977377,30417.533727750008,53161.34659008 2026-04-20,13:57:57.000,110,11155090,5565,0,1776693476,13107.626798199992,32724.876106740005,53161.339602960004 2026-04-20,13:57:58.000,110,11155049,6005,0,1776693477,13107.909723219993,30416.97684648,53161.38152568001 2026-04-20,13:57:59.000,110,11155127,6245,0,1776693478,13108.226329789999,26724.515668139997,53161.43043552001 2026-04-20,13:58:00.000,110,11155043,6045,0,1776693479,13108.556408979995,29954.8640802,53161.528255200006 2026-04-20,13:58:01.000,110,11155017,6205,0,1776693480,13108.751761970001,27647.183342970005,53161.50030672001 2026-04-20,13:58:03.000,110,11155128,5325,0,1776693482,13108.293692889994,27646.91547603,53161.50030672001 2026-04-20,13:58:04.000,110,11155051,5884,0,1776693483,13107.882777979998,26723.69796906,53161.35357720001 2026-04-20,13:58:05.000,110,11155021,6124,0,1776693484,13107.640270819997,25800.480462089996,53161.388512800004 2026-04-20,13:58:06.000,110,11155042,5684,0,1776693485,13107.492072000001,31338.432070950003,53161.388512800004 2026-04-20,13:58:07.000,110,11155069,6245,0,1776693486,13107.24956484,29954.321297190007,53161.26973176 2026-04-20,13:58:08.000,110,11155062,5684,0,1776693487,13107.20241066999,34108.415900969994,53161.26274464001 2026-04-20,13:58:09.000,110,11155070,5684,0,1776693488,13107.135047569995,35493.161096430005,53161.21383480001 2026-04-20,13:58:10.000,110,11155133,5884,0,1776693489,13107.135047569995,29493.963764279993,53161.06710528001 2026-04-20,13:58:11.000,110,11155091,6165,0,1776693490,13107.135047569995,27648.283007250007,53161.0391568 2026-04-20,13:58:12.000,110,11155039,6005,0,1776693491,13107.155256499995,28571.45821944,53161.025182560006 2026-04-20,13:58:14.000,110,11155082,5645,0,1776693493,13107.41123628,31339.73616,53161.06011816 2026-04-20,13:58:15.000,110,11155095,6005,0,1776693494,13107.869305359993,26262.832898790002,53160.98325984 2026-04-20,13:58:16.000,110,11155101,5965,0,1776693495,13108.34758337,29492.9345913,53161.074092400006 2026-04-20,13:58:17.000,110,11155040,5565,0,1776693496,13108.812388760001,30415.68685569,53161.06011816 2026-04-20,13:58:18.000,110,11155109,5684,0,1776693497,13109.162676879998,28569.815772150003,53161.04614392001 2026-04-20,13:58:19.000,110,11155113,5884,0,1776693498,13109.58706441,28569.766428240007,53161.09505376001 2026-04-20,13:58:20.000,110,11155056,5525,0,1776693499,13109.957561459996,28569.54085608,53161.10204088 2026-04-20,13:58:21.000,110,11155082,5405,0,1776693500,13110.085551349992,31338.086663580005,53161.220821920004 2026-04-20,13:58:22.000,110,11155069,6045,0,1776693501,13110.085551349992,32722.303174290006,53161.26274464001 2026-04-20,13:58:23.000,110,11155053,6084,0,1776693502,13109.991243010001,25799.824892999997,53161.25575752 2026-04-20,13:58:25.000,110,11155078,5684,0,1776693504,13109.775681089995,27645.999089129997,53161.22780904 2026-04-20,13:58:26.000,110,11155073,6124,0,1776693505,13109.62748227,25338.677857529998,53161.25575752 2026-04-20,13:58:27.000,110,11155096,5445,0,1776693506,13109.472547139994,30415.3837431,53161.19986056 2026-04-20,13:58:28.000,110,11155056,5605,0,1776693507,13109.027950679993,29492.61738045,53161.171912080004 2026-04-20,13:58:29.000,110,11155141,6165,0,1776693508,13108.664189939991,30416.123901750005,53161.16492496001 2026-04-20,13:58:30.000,110,11155091,6124,0,1776693509,13108.46883695,29493.794585159994,53161.16492496001 2026-04-20,13:58:31.000,110,11155076,5485,0,1776693510,13108.42168277999,24417.906398670006,53161.33261584001 2026-04-20,13:58:32.000,110,11155110,5765,0,1776693511,13108.32737444,34571.28997329,53161.26973176 2026-04-20,13:58:33.000,110,11155029,5645,0,1776693512,13108.185911929999,28110.3182331,53161.171912080004 2026-04-20,13:58:34.000,110,11155046,5605,0,1776693513,13108.17917561999,31341.272870340006,53161.171912080004 2026-04-20,13:58:36.000,110,11155051,6324,0,1776693515,13108.212857169994,35495.05026326999,53161.15793784 2026-04-20,13:58:37.000,110,11155050,5725,0,1776693516,13108.34084705999,28110.896261760005,53161.192873440006 2026-04-20,13:58:38.000,110,11155101,5925,0,1776693517,13108.556408979995,27187.974818250004,53161.29768024 2026-04-20,13:58:39.000,110,11155088,5245,0,1776693518,13108.832597690001,28111.030195230007,53161.25575752 2026-04-20,13:58:40.000,110,11155100,5405,0,1776693519,13109.034686990002,32725.933476239996,53161.290693120005 2026-04-20,13:58:41.000,110,11155110,5725,0,1776693520,13109.108786399993,29495.31719724,53161.31165448001 2026-04-20,13:58:42.000,110,11155093,6045,0,1776693521,13109.216567359988,27649.580047170006,53161.36755144 2026-04-20,13:58:43.000,110,11155144,5645,0,1776693522,13109.45907451999,29495.902275030006,53161.43742264 2026-04-20,13:58:44.000,110,11155008,5725,0,1776693523,13109.64095488999,26265.335339940008,53161.39549992 2026-04-20,13:58:45.000,110,11155071,6084,0,1776693524,13109.795890019996,32726.398718819997,53161.458384000005 2026-04-20,13:58:47.000,110,11155012,5925,0,1776693526,13109.573591789995,31341.145986000003,53161.52126808001 2026-04-20,13:58:48.000,110,11155101,5965,0,1776693527,13109.391711419994,30879.258791879998,53161.528255200006 2026-04-20,13:58:49.000,110,11155163,6165,0,1776693528,13109.216567359988,29032.936564019998,53161.41646128 2026-04-20,13:58:50.000,110,11155112,5645,0,1776693529,13108.994269130002,29494.23163122,53161.409474160006 2026-04-20,13:58:51.000,110,11155063,5965,0,1776693530,13108.785443519992,28109.697909659997,53161.39549992 2026-04-20,13:58:52.000,110,11155037,5965,0,1776693531,13108.643981009991,28109.796597480003,53161.29768024 2026-04-20,13:58:53.000,110,11155019,5965,0,1776693532,13108.52272742999,30879.23764449,53161.26274464001 2026-04-20,13:58:54.000,110,11155063,6205,0,1776693533,13108.414946469995,28571.993953319994,53161.22780904 2026-04-20,13:58:55.000,110,11155112,5684,0,1776693534,13108.3677923,34110.389657370004,53161.18588632001 2026-04-20,13:58:56.000,110,11155089,6365,0,1776693535,13108.23980240999,29957.147998319997,53161.11601512001 2026-04-20,13:58:58.000,110,11155084,5805,0,1776693537,13108.28022026999,31803.258752280002,53161.06011816 2026-04-20,13:58:59.000,110,11155117,6245,0,1776693538,13108.414946469995,25803.751258410004,53161.01120832 2026-04-20,13:59:00.000,110,11155074,5645,0,1776693539,13108.677662559996,28111.643469539995,53160.99024696 2026-04-20,13:59:01.000,110,11155110,5525,0,1776693540,13109.075104850002,29957.90930436,53160.93435 2026-04-20,13:59:02.000,110,11155152,5684,0,1776693541,13109.39844772999,31342.386632880007,53160.92736288001 2026-04-20,13:59:03.000,110,11155072,5405,0,1776693542,13109.68137274999,27189.046286009994,53160.92037576 2026-04-20,13:59:04.000,110,11155029,6124,0,1776693543,13109.944088839991,29496.860956710007,53161.025182560006 2026-04-20,13:59:05.000,110,11155046,5805,0,1776693544,13110.301113269998,30419.993874120002,53160.99024696 2026-04-20,13:59:06.000,110,11155059,6084,0,1776693545,13110.449312089993,31342.894170240004,53161.04614392001 2026-04-20,13:59:07.000,110,11155117,5965,0,1776693546,13110.732237109994,24881.703907019997,53161.11601512001 2026-04-20,13:59:09.000,110,11155102,5765,0,1776693548,13111.08926154,35496.77025099,53161.34659008 2026-04-20,13:59:10.000,110,11155110,5845,0,1776693549,13111.08926154,28112.362480800002,53161.458384000005 2026-04-20,13:59:11.000,110,11155069,5765,0,1776693550,13111.015162129996,29958.423890849997,53161.4933196 2026-04-20,13:59:12.000,110,11155117,6005,0,1776693551,13110.76591866,26265.90631947,53161.556203680004 2026-04-20,13:59:13.000,110,11155051,6165,0,1776693552,13110.280904339998,30880.922386560007,53161.7029332 2026-04-20,13:59:14.000,110,11155100,5605,0,1776693553,13109.634218579995,26727.180239280002,53161.58415216 2026-04-20,13:59:15.000,110,11155035,5805,0,1776693554,13109.014478060002,28111.60117476,53161.66101048 2026-04-20,13:59:16.000,110,11155106,5285,0,1776693555,13108.40147384999,29495.81768547,53161.57017792001 2026-04-20,13:59:17.000,110,11155177,6084,0,1776693556,13107.950141079993,29495.867029379995,53161.48633248 2026-04-20,13:59:18.000,110,11155026,5365,0,1776693557,13107.687424989992,28111.59412563,53161.41646128 2026-04-20,13:59:20.000,110,11155032,5845,0,1776693559,13107.424708899991,26727.2084358,53161.35357720001 2026-04-20,13:59:21.000,110,11155074,5365,0,1776693560,13107.485335689991,32726.99084574,53161.25575752 2026-04-20,13:59:22.000,110,11155100,5525,0,1776693561,13107.680688679997,22112.340400440007,53161.31165448001 2026-04-20,13:59:23.000,110,11155123,5805,0,1776693562,13107.822151189997,26266.350414660003,53161.16492496001 2026-04-20,13:59:24.000,110,11155061,6124,0,1776693563,13108.071394659994,29497.389641460002,53161.20684768 2026-04-20,13:59:25.000,110,11155099,6045,0,1776693564,13108.42168277999,29959.424867309994,53161.09505376001 2026-04-20,13:59:26.000,110,11155058,5525,0,1776693565,13108.677662559996,28113.560832899995,53161.074092400006 2026-04-20,13:59:27.000,110,11155100,5645,0,1776693566,13108.873015550002,29497.953571859995,53161.03216968 2026-04-20,13:59:28.000,110,11155086,5565,0,1776693567,13109.027950679993,25805.351410920004,53160.99723408001 2026-04-20,13:59:29.000,110,11155087,5884,0,1776693568,13109.196358429988,33189.681640680006,53160.96229848 2026-04-20,13:59:31.000,110,11155065,6124,0,1776693570,13109.68810906,32728.175099579996,53161.025182560006 2026-04-20,13:59:32.000,110,11155067,5805,0,1776693571,13109.80262632999,29036.002935569995,53160.99723408001 2026-04-20,13:59:33.000,110,11155068,5845,0,1776693572,13109.8497805,33651.096543089996,53161.06710528001 2026-04-20,13:59:34.000,110,11155061,6124,0,1776693573,13109.78915371,28574.277871440005,53161.08806664 2026-04-20,13:59:35.000,110,11155129,5765,0,1776693574,13109.694845369995,27651.222494460002,53161.1788992 2026-04-20,13:59:36.000,110,11155031,6045,0,1776693575,13109.52643762,26728.3362966,53161.13697648 2026-04-20,13:59:37.000,110,11155016,5445,0,1776693576,13109.371502489994,27651.377575320003,53161.15095072 2026-04-20,13:59:38.000,110,11155082,5765,0,1776693577,13109.155940569988,25343.78142765,53161.12998936 2026-04-20,13:59:39.000,110,11155132,5725,0,1776693578,13108.994269130002,35035.552724220004,53161.20684768 2026-04-20,13:59:40.000,110,11155053,5965,0,1776693579,13108.886488169992,28112.432972099996,53161.20684768 2026-04-20,13:59:42.000,110,11155159,6124,0,1776693581,13108.56314528999,33650.38458096,53161.12998936 2026-04-20,13:59:43.000,110,11155043,5925,0,1776693582,13108.495782189995,28112.39067732,53161.109028 2026-04-20,13:59:44.000,110,11155069,6165,0,1776693583,13108.44862802,31804.640381760008,53161.08806664 2026-04-20,13:59:45.000,110,11155096,5485,0,1776693584,13108.536200049995,28112.729035559998,53161.01120832 2026-04-20,13:59:46.000,110,11155118,5525,0,1776693585,13108.59009053,30420.64239408,53161.053131040004 2026-04-20,13:59:47.000,110,11155039,5965,0,1776693586,13108.63050839,26267.273850690006,53160.93435 2026-04-20,13:59:48.000,110,11155018,5725,0,1776693587,13108.913433410002,29498.165045760004,53160.9692856 2026-04-20,13:59:49.000,110,11155078,5645,0,1776693588,13109.317612009989,29498.425863569995,53160.93435 2026-04-20,13:59:50.000,110,11155065,5884,0,1776693589,13109.775681089995,27652.54068177,53160.93435 2026-04-20,13:59:51.000,110,11155107,5884,0,1776693590,13110.146178139992,28575.673599179994,53161.06710528001 2026-04-20,13:59:53.000,110,11155068,5485,0,1776693592,13110.590774599994,26267.858928479996,53161.09505376001 2026-04-20,13:59:54.000,110,11155003,6084,0,1776693593,13110.671610319994,29959.81961859,53161.18588632001 2026-04-20,13:59:55.000,110,11155077,6124,0,1776693594,13110.671610319994,32267.211341489994,53161.20684768 2026-04-20,13:59:56.000,110,11155074,5405,0,1776693595,13110.462784709998,29036.531620320005,53161.30466736 2026-04-20,13:59:57.000,110,11155047,5884,0,1776693596,13110.301113269998,27651.849867030003,53161.339602960004 2026-04-20,13:59:58.000,110,11155064,5925,0,1776693597,13110.078815039997,27190.42791549,53161.32562872 2026-04-20,13:59:59.000,110,11155091,6084,0,1776693598,13109.856516809996,25344.465193259995,53161.39549992 2026-04-20,14:00:00.000,110,11155118,5725,0,1776693599,13109.674636439995,33190.647371490006,53161.46537112 2026-04-20,14:00:01.000,110,11155107,5965,0,1776693600,13109.553382859995,35037.089434559995,53161.58415216 2026-04-20,14:00:02.000,110,11155151,5725,0,1776693601,13109.50622869,24883.712909070004,53161.59113928 2026-04-20,14:00:04.000,110,11155059,6245,0,1776693603,13109.70831799,27652.491337860003,53161.66101048 2026-04-20,14:00:05.000,110,11155081,5805,0,1776693604,13109.86998943,32728.837717799994,53161.66799760001 2026-04-20,14:00:06.000,110,11155165,5965,0,1776693605,13110.227013859992,25343.802575039997,53161.723894560004 2026-04-20,14:00:07.000,110,11155021,5805,0,1776693606,13110.604247219999,26266.52664291,53161.81472712001 2026-04-20,14:00:08.000,110,11155101,6045,0,1776693607,13111.06905261,29958.621266489994,53161.85664984001 2026-04-20,14:00:09.000,110,11155083,5884,0,1776693608,13111.533858000003,30419.923382819994,53161.9474824 2026-04-20,14:00:10.000,110,11155056,5565,0,1776693609,13111.709002059994,26727.34236927,53162.0173536 2026-04-20,14:00:11.000,110,11155115,6045,0,1776693610,13111.890882429994,28572.938536739995,53162.0872248 2026-04-20,14:00:12.000,110,11155026,5445,0,1776693611,13112.113180659995,29956.816689209998,53162.21998008001 2026-04-20,14:00:13.000,110,11155031,5845,0,1776693612,13112.02560863,26725.791560669997,53162.15010888001 2026-04-20,14:00:15.000,110,11155028,5285,0,1776693614,13110.94779903,32725.679707560004,53162.247928560006 2026-04-20,14:00:16.000,110,11155052,5605,0,1776693615,13110.415630539988,31341.34336164,53162.20600584 2026-04-20,14:00:17.000,110,11155116,5485,0,1776693616,13109.937352529996,31341.456147720004,53162.18504448 2026-04-20,14:00:18.000,110,11155072,5684,0,1776693617,13109.45907451999,30880.125834870007,53162.10818616 2026-04-20,14:00:19.000,110,11155081,6245,0,1776693618,13109.128995329993,30418.56994986,53161.99639224 2026-04-20,14:00:20.000,110,11155089,5884,0,1776693619,13108.893224480002,29495.683751999997,53162.010366480004 2026-04-20,14:00:21.000,110,11155082,5684,0,1776693620,13108.906697099992,26726.686800180003,53161.80774 2026-04-20,14:00:22.000,110,11155061,5805,0,1776693621,13109.034686990002,30419.07043809,53161.80774 2026-04-20,14:00:23.000,110,11155059,5805,0,1776693622,13109.290666769994,32726.751175319994,53161.66799760001 2026-04-20,14:00:24.000,110,11155077,6005,0,1776693623,13109.391711419994,29034.459176100005,53161.66799760001 2026-04-20,14:00:26.000,110,11155083,6405,0,1776693625,13109.76220846999,29495.444081580004,53161.61210064 2026-04-20,14:00:27.000,110,11155111,6645,0,1776693626,13109.971034080001,32725.764297119997,53161.57017792001 2026-04-20,14:00:28.000,110,11155077,5884,0,1776693627,13110.334794820003,29495.303098980003,53161.577165040006 2026-04-20,14:00:29.000,110,11155032,5445,0,1776693628,13110.67834662999,29495.401786799994,53161.64004912 2026-04-20,14:00:30.000,110,11155092,5525,0,1776693629,13110.94779903,30418.25978814,53161.73786880001 2026-04-20,14:00:31.000,110,11155063,5765,0,1776693630,13111.203778809991,30418.048314240004,53161.80075288 2026-04-20,14:00:32.000,110,11155032,5565,0,1776693631,13111.136415709996,29033.303118779993,53161.73088168 2026-04-20,14:00:33.000,110,11155094,5085,0,1776693632,13110.98148057999,28110.48036309,53161.70992032 2026-04-20,14:00:34.000,110,11155052,5405,0,1776693633,13110.69855555999,30879.491413170006,53161.77979152 2026-04-20,14:00:35.000,110,11155053,5925,0,1776693634,13110.280904339998,31802.300070600002,53161.75883016 2026-04-20,14:00:37.000,110,11155064,5565,0,1776693636,13109.755472159995,27186.374665740004,53161.744855920006 2026-04-20,14:00:38.000,110,11155027,5965,0,1776693637,13109.593800719995,31339.355506980006,53161.76581728001 2026-04-20,14:00:39.000,110,11155030,5725,0,1776693638,13109.432129279994,30877.79962197,53161.68895896001 2026-04-20,14:00:40.000,110,11155050,5405,0,1776693639,13109.445601899999,31800.777458519995,53161.64004912 2026-04-20,14:00:41.000,110,11154999,6124,0,1776693640,13109.54664655,29954.899325849998,53161.57017792001 2026-04-20,14:00:42.000,110,11155057,6124,0,1776693641,13109.74873585,28570.49248863,53161.51428096 2026-04-20,14:00:43.000,110,11155058,5645,0,1776693642,13110.173123380002,28570.894289040007,53161.458384000005 2026-04-20,14:00:44.000,110,11155008,5605,0,1776693643,13110.65813769999,29955.81571275,53161.458384000005 2026-04-20,14:00:45.000,110,11154994,5445,0,1776693644,13111.257669289997,32263.573990410005,53161.458384000005 2026-04-20,14:00:46.000,110,11155096,5645,0,1776693645,13111.749419919994,27186.91744875,53161.61908776001 2026-04-20,14:00:48.000,110,11155051,6005,0,1776693647,13112.26811579,27648.727102439996,53161.59812640001 2026-04-20,14:00:49.000,110,11155062,5765,0,1776693648,13112.348951510001,29956.46423271,53161.64703624001 2026-04-20,14:00:50.000,110,11155027,6045,0,1776693649,13112.369160440001,27187.495477410004,53161.70992032 2026-04-20,14:00:51.000,110,11154980,5805,0,1776693650,13112.375896749996,30879.773378369995,53161.723894560004 2026-04-20,14:00:52.000,110,11155049,5965,0,1776693651,13112.409578300001,32726.250687089996,53161.71690744001 2026-04-20,14:00:53.000,110,11155039,5965,0,1776693652,13112.416314609996,28573.185256290002,53161.78677864001 2026-04-20,14:00:54.000,110,11154992,5565,0,1776693653,13112.254643169996,29957.979795659994,53161.75883016 2026-04-20,14:00:55.000,110,11155056,5605,0,1776693654,13112.02560863,34573.51749837,53161.76581728001 2026-04-20,14:00:56.000,110,11155105,6045,0,1776693655,13111.742683609998,30881.754183900004,53161.87062408 2026-04-20,14:00:57.000,110,11155040,5645,0,1776693656,13111.601221099998,31343.09154588,53161.97543088 2026-04-20,14:00:59.000,110,11155021,6045,0,1776693658,13111.446285969992,29495.98686459,53161.97543088 2026-04-20,14:01:00.000,110,11155070,5445,0,1776693659,13111.385659179992,29957.458160039998,53161.92652104 2026-04-20,14:01:01.000,110,11155018,5445,0,1776693660,13111.351977630002,29496.036208499994,53161.93350816001 2026-04-20,14:01:02.000,110,11154970,5445,0,1776693661,13111.264405599992,28111.453143029998,53161.93350816001 2026-04-20,14:01:03.000,110,11155093,6084,0,1776693662,13111.244196669992,31341.907292040007,53161.961456640005 2026-04-20,14:01:04.000,110,11154977,6005,0,1776693663,13111.250932980001,29033.993933520003,53161.97543088 2026-04-20,14:01:05.000,110,11155042,5445,0,1776693664,13111.351977630002,31341.50549163,53161.98940512 2026-04-20,14:01:06.000,110,11155060,5445,0,1776693665,13111.446285969992,27188.052358679997,53161.97543088 2026-04-20,14:01:07.000,110,11154997,5884,0,1776693666,13111.695529439989,31803.230555760005,53162.06626344 2026-04-20,14:01:08.000,110,11155101,5845,0,1776693667,13111.863937189999,34110.91129299,53161.95446952001 2026-04-20,14:01:10.000,110,11155039,6124,0,1776693669,13111.628166339993,32265.68872941,53161.961456640005 2026-04-20,14:01:11.000,110,11155059,6084,0,1776693670,13111.500176449998,29035.31212083,53161.93350816001 2026-04-20,14:01:12.000,110,11154963,5845,0,1776693671,13111.331768700002,26266.350414660003,53161.94049528 2026-04-20,14:01:13.000,110,11155054,5765,0,1776693672,13111.244196669992,26728.082527920007,53161.99639224 2026-04-20,14:01:14.000,110,11155050,5405,0,1776693673,13111.271141910001,27189.723002490005,53162.07325056001 2026-04-20,14:01:15.000,110,11155058,5365,0,1776693674,13111.446285969992,26266.907295929996,53162.04530208 2026-04-20,14:01:16.000,110,11155058,5405,0,1776693675,13111.601221099998,25805.584032209998,53162.07325056001 2026-04-20,14:01:17.000,110,11155043,6084,0,1776693676,13111.675320509989,33190.26671847,53162.178057360004 2026-04-20,14:01:18.000,110,11155041,5925,0,1776693677,13111.92456398,23959.818685620005,53162.23395432 2026-04-20,14:01:19.000,110,11155057,5884,0,1776693678,13112.26811579,33190.21032543,53162.226967200004 2026-04-20,14:01:21.000,110,11155077,6284,0,1776693680,13112.766602729993,27651.490361400007,53162.226967200004 2026-04-20,14:01:22.000,110,11155087,5884,0,1776693681,13113.069736679994,31805.084476949996,53162.226967200004 2026-04-20,14:01:23.000,110,11155072,5565,0,1776693682,13113.18425395,33650.934413099996,53162.247928560006 2026-04-20,14:01:24.000,110,11155108,5565,0,1776693683,13113.015846199989,29497.016037570007,53162.2619028 2026-04-20,14:01:25.000,110,11155068,5365,0,1776693684,13112.860911069998,31343.458100639997,53162.14312176 2026-04-20,14:01:26.000,110,11155082,5365,0,1776693685,13113.022582509999,23959.776390839994,53162.10119904001 2026-04-20,14:01:27.000,110,11155024,5445,0,1776693686,13113.251617049995,29037.003912030006,53162.26888992001 2026-04-20,14:01:28.000,110,11155082,5485,0,1776693687,13113.581696239991,27652.441993950008,53162.2619028 2026-04-20,14:01:29.000,110,11155057,6005,0,1776693688,13113.878093879997,29959.925355540006,53162.226967200004 2026-04-20,14:01:30.000,110,11155016,5525,0,1776693689,13113.958929599998,31344.452027969994,53162.24094144001 2026-04-20,14:01:32.000,110,11155014,5405,0,1776693691,13113.595168859996,33652.25964954001,53162.28286416 2026-04-20,14:01:33.000,110,11155061,5765,0,1776693692,13113.669268270001,27652.110684839994,53162.26888992001 2026-04-20,14:01:34.000,110,11155091,5884,0,1776693693,13113.824203399992,27651.758228339997,53162.345748240004 2026-04-20,14:01:35.000,110,11155025,6005,0,1776693694,13114.012820079988,27189.687756839994,53162.415619440006 2026-04-20,14:01:36.000,110,11155079,5925,0,1776693695,13114.32269034,29496.691777590007,53162.59029744 2026-04-20,14:01:37.000,110,11155034,5645,0,1776693696,13114.3631082,28111.75625562,53162.50645200001 2026-04-20,14:01:38.000,110,11155032,5565,0,1776693697,13114.40352606,25342.49848599,53162.5413876 2026-04-20,14:01:39.000,110,11155033,5965,0,1776693698,13114.349635579994,29957.6132409,53162.60427168001 2026-04-20,14:01:40.000,110,11155093,5925,0,1776693699,13114.39678974999,31803.984812669994,53162.52741336001 2026-04-20,14:01:41.000,110,11155027,5965,0,1776693700,13114.410262369995,28573.826727120002,53162.44356792 2026-04-20,14:01:43.000,110,11155078,5684,0,1776693702,13114.55846118999,25805.485344390007,53162.31081264 2026-04-20,14:01:44.000,110,11155033,6005,0,1776693703,13114.780759419991,26728.731047880006,53162.35273536 2026-04-20,14:01:45.000,110,11155023,5925,0,1776693704,13114.969376100002,27190.357424190006,53162.4016452 2026-04-20,14:01:46.000,110,11155076,5485,0,1776693705,13115.151256470002,25805.70386742,53162.4016452 2026-04-20,14:01:47.000,110,11155029,6124,0,1776693706,13115.299455289998,36420.45300054,53162.42260656 2026-04-20,14:01:48.000,110,11155073,5725,0,1776693707,13115.461126729999,26266.815657240004,53162.42260656 2026-04-20,14:01:49.000,110,11155047,6045,0,1776693708,13115.548698759994,26728.30105095,53162.50645200001 2026-04-20,14:01:50.000,110,11155068,5525,0,1776693709,13115.568907689994,29958.931428209995,53162.562348960004 2026-04-20,14:01:51.000,110,11155061,5884,0,1776693710,13115.380291009998,32266.407740669994,53162.47850352 2026-04-20,14:01:52.000,110,11154990,5605,0,1776693711,13115.279246359998,24420.394741559998,53162.50645200001 2026-04-20,14:01:54.000,110,11155028,5684,0,1776693713,13115.016530269997,25343.210448120008,53162.534400480006 2026-04-20,14:01:55.000,110,11154998,5565,0,1776693714,13114.989585030002,26266.167137280005,53162.52042624 2026-04-20,14:01:56.000,110,11155047,6165,0,1776693715,13114.780759419991,25804.731087480002,53162.59728456 2026-04-20,14:01:57.000,110,11155013,5965,0,1776693716,13114.62582429,33650.687693550004,53162.60427168001 2026-04-20,14:01:58.000,110,11155095,5884,0,1776693717,13114.470889159995,26266.322218140005,53162.562348960004 2026-04-20,14:01:59.000,110,11155028,5485,0,1776693718,13114.349635579994,29958.40274346,53162.52042624 2026-04-20,14:02:00.000,110,11155045,6284,0,1776693719,13114.39678974999,27650.785448399998,53162.45055504 2026-04-20,14:02:01.000,110,11155043,5925,0,1776693720,13114.55846118999,29496.853907580007,53162.5413876 2026-04-20,14:02:02.000,110,11155034,5245,0,1776693721,13114.733605249996,31343.006956319994,53162.42959368 2026-04-20,14:02:03.000,110,11155028,5605,0,1776693722,13114.922221929992,28112.806575990006,53162.38068384 2026-04-20,14:02:05.000,110,11155074,5565,0,1776693724,13115.434181489989,30882.726963840003,53162.35972248001 2026-04-20,14:02:06.000,110,11155045,5684,0,1776693725,13115.77773329999,26267.619258060004,53162.415619440006 2026-04-20,14:02:07.000,110,11155035,6005,0,1776693726,13116.094339869996,29959.967650320003,53162.45754216001 2026-04-20,14:02:08.000,110,11155021,5765,0,1776693727,13116.289692860002,35036.96255022001,53162.50645200001 2026-04-20,14:02:09.000,110,11155045,5645,0,1776693728,13116.336847029997,27652.766253930007,53162.48549064001 2026-04-20,14:02:10.000,110,11155009,5725,0,1776693729,13116.384001199993,31806.31102557,53162.52042624 2026-04-20,14:02:11.000,110,11154991,5925,0,1776693730,13116.357055959998,31344.303996240007,53162.61824592 2026-04-20,14:02:12.000,110,11154974,5485,0,1776693731,13116.336847029997,29959.66453773,53162.70907848 2026-04-20,14:02:13.000,110,11155042,5725,0,1776693732,13116.424419059993,28113.694766369998,53162.848820880004 2026-04-20,14:02:14.000,110,11154980,5565,0,1776693733,13116.431155369988,29036.975715509994,53162.80689816 2026-04-20,14:02:16.000,110,11155118,5445,0,1776693735,13116.431155369988,28575.800483519997,53162.94664056 2026-04-20,14:02:17.000,110,11155063,6124,0,1776693736,13115.979822599991,33652.541614739996,53163.00253752 2026-04-20,14:02:18.000,110,11155036,5445,0,1776693737,13115.60258924,29499.405692639994,53163.03048600001 2026-04-20,14:02:19.000,110,11155062,5405,0,1776693738,13115.467863039994,31807.692655050007,53162.94664056 2026-04-20,14:02:20.000,110,11155065,5884,0,1776693739,13115.548698759994,35961.498244500006,53162.869782240006 2026-04-20,14:02:21.000,110,11155027,6005,0,1776693740,13115.65647971999,27653.62624779,53162.83484664 2026-04-20,14:02:22.000,110,11155047,5925,0,1776693741,13115.89898687999,30422.298939629996,53162.77894968 2026-04-20,14:02:23.000,110,11155032,5445,0,1776693742,13116.107812490001,26729.506452179994,53162.918692080006 2026-04-20,14:02:24.000,110,11155004,5405,0,1776693743,13116.215593449997,30421.185177089996,53162.848820880004 2026-04-20,14:02:25.000,110,11155020,5445,0,1776693744,13116.384001199993,26728.364493119996,53162.7859368 2026-04-20,14:02:27.000,110,11155041,6205,0,1776693746,13116.673662529989,30880.703863529998,53162.855808 2026-04-20,14:02:28.000,110,11155012,5405,0,1776693747,13116.606299429994,32265.05430771,53162.897730720004 2026-04-20,14:02:29.000,110,11155009,6084,0,1776693748,13116.384001199993,24880.815716640005,53162.869782240006 2026-04-20,14:02:30.000,110,11155012,5325,0,1776693749,13116.060658319991,33188.27886381,53162.83484664 2026-04-20,14:02:31.000,110,11154988,5245,0,1776693750,13115.919195809991,32265.87200679,53162.855808 2026-04-20,14:02:32.000,110,11155025,6124,0,1776693751,13115.939404739991,29497.544722320003,53162.799911040005 2026-04-20,14:02:33.000,110,11155011,5965,0,1776693752,13115.94614105,28113.574931159994,53162.82785952 2026-04-20,14:02:34.000,110,11155015,6165,0,1776693753,13116.026976770001,27190.9002072,53162.730039840004 2026-04-20,14:02:35.000,110,11154991,5925,0,1776693754,13116.020240459991,30883.213353810002,53162.77196256001 2026-04-20,14:02:36.000,110,11155000,5325,0,1776693755,13116.026976770001,28575.835729169994,53162.90471784 2026-04-20,14:02:38.000,110,11154979,6205,0,1776693757,13116.660189909999,29498.70782877,53162.967601920005 2026-04-20,14:02:39.000,110,11155033,5765,0,1776693758,13116.99700540999,30421.431896640002,53163.00952464001 2026-04-20,14:02:40.000,110,11154972,5485,0,1776693759,13117.360766149992,28575.27179877,53163.016511760005 2026-04-20,14:02:41.000,110,11155055,5884,0,1776693760,13117.663900099993,32267.577896250004,53163.184202640005 2026-04-20,14:02:42.000,110,11155055,5565,0,1776693761,13118.047869769995,27652.145930490005,53163.28202232 2026-04-20,14:02:43.000,110,11155026,5605,0,1776693762,13118.391421579996,31805.295950850006,53163.372854880006 2026-04-20,14:02:44.000,110,11155081,5925,0,1776693763,13118.593510879997,34573.81356183,53163.540545760006 2026-04-20,14:02:45.000,110,11155044,5485,0,1776693764,13118.674346599997,29496.508500209995,53163.70124952001 2026-04-20,14:02:46.000,110,11155009,5805,0,1776693765,13118.768654940002,30880.562880929996,53163.74317224 2026-04-20,14:02:47.000,110,11155047,5884,0,1776693766,13118.889908519988,30418.809620279993,53163.84099192 2026-04-20,14:02:49.000,110,11155011,6124,0,1776693768,13119.118943059999,29956.837836599996,53163.93182448 2026-04-20,14:02:50.000,110,11155056,5765,0,1776693769,13118.856226969998,33649.22147451001,53163.9388116 2026-04-20,14:02:51.000,110,11155088,5405,0,1776693770,13118.647401360002,32726.765273580007,53163.81304344 2026-04-20,14:02:52.000,110,11155017,5884,0,1776693771,13118.472257299996,31804.217433960002,53163.94579872001 2026-04-20,14:02:53.000,110,11155015,5805,0,1776693772,13118.351003719996,29958.529627800002,53163.84797904001 2026-04-20,14:02:54.000,110,11155064,5485,0,1776693773,13118.465520990001,26727.899250539995,53163.7641336 2026-04-20,14:02:55.000,110,11154968,5405,0,1776693774,13118.640665049992,28112.40477558,53163.854966160005 2026-04-20,14:02:56.000,110,11155027,5925,0,1776693775,13118.761918629993,29496.994890179994,53163.88990176 2026-04-20,14:02:57.000,110,11155002,5245,0,1776693776,13118.862963279993,27189.46923381,53163.81304344 2026-04-20,14:02:58.000,110,11155045,5765,0,1776693777,13119.017898409998,23036.023149989996,53163.82701768001 2026-04-20,14:03:00.000,110,11155016,5645,0,1776693779,13119.54333059,26266.921394189994,53163.806056320005 2026-04-20,14:03:01.000,110,11155013,5884,0,1776693780,13119.678056789991,23959.37459043,53163.8340048 2026-04-20,14:03:02.000,110,11155028,5485,0,1776693781,13119.62416631,27651.645442260007,53163.84797904001 2026-04-20,14:03:03.000,110,11154971,5725,0,1776693782,13119.62416631,28574.891145750007,53163.8340048 2026-04-20,14:03:04.000,110,11155035,5925,0,1776693783,13119.590484759996,28575.10966878,53163.79208208 2026-04-20,14:03:05.000,110,11154980,5325,0,1776693784,13119.711738339996,24421.34637411,53163.75015936001 2026-04-20,14:03:06.000,110,11155006,5485,0,1776693785,13119.806046680002,31343.789409749996,53163.82003056 2026-04-20,14:03:07.000,110,11155046,5565,0,1776693786,13119.731947269996,32727.716906129994,53163.84099192 2026-04-20,14:03:08.000,110,11155092,5605,0,1776693787,13119.597221069991,30880.950583080004,53163.77112072 2026-04-20,14:03:09.000,110,11155059,5845,0,1776693788,13119.43554962999,29495.98686459,53163.72919800001 2026-04-20,14:03:11.000,110,11155055,5925,0,1776693790,13119.091997819989,30418.56290073,53163.56150712001 2026-04-20,14:03:12.000,110,11154982,5605,0,1776693791,13118.964007929993,32264.948570759996,53163.56150712001 2026-04-20,14:03:13.000,110,11155011,5965,0,1776693792,13118.889908519988,28111.544781720004,53163.54753288 2026-04-20,14:03:14.000,110,11154997,5925,0,1776693793,13118.876435899998,29957.563896990003,53163.46368744001 2026-04-20,14:03:15.000,110,11155015,5925,0,1776693794,13118.802336489993,31803.59006139,53163.372854880006 2026-04-20,14:03:16.000,110,11155050,5605,0,1776693795,13118.822545419993,30880.2033753,53163.45670032 2026-04-20,14:03:17.000,110,11155019,5845,0,1776693796,13118.802336489993,26726.369589330003,53163.44272608001 2026-04-20,14:03:18.000,110,11155004,5525,0,1776693797,13118.829281730003,30418.443065519998,53163.40779048 2026-04-20,14:03:19.000,110,11155015,5965,0,1776693798,13118.896644829998,32264.58906513,53163.39381624001 2026-04-20,14:03:20.000,110,11155108,5525,0,1776693799,13119.038107339999,33187.96165296,53163.351893520005 2026-04-20,14:03:22.000,110,11155053,6084,0,1776693801,13119.118943059999,28111.227570870004,53163.44272608001 2026-04-20,14:03:23.000,110,11155008,5365,0,1776693802,13119.17956985,34572.22750758,53163.400803360004 2026-04-20,14:03:24.000,110,11155006,5445,0,1776693803,13119.428813319995,29033.965737000006,53163.46368744001 2026-04-20,14:03:25.000,110,11155063,5725,0,1776693804,13119.772365129997,29495.415885060007,53163.41477760001 2026-04-20,14:03:26.000,110,11155015,5765,0,1776693805,13120.055290149998,27649.227590669994,53163.42875184 2026-04-20,14:03:27.000,110,11154982,5645,0,1776693806,13120.324742549994,27648.980871120002,53163.54753288 2026-04-20,14:03:28.000,110,11155039,5725,0,1776693807,13120.284324689994,25341.35652693,53163.59644272 2026-04-20,14:03:29.000,110,11155024,5445,0,1776693808,13120.318006239999,28571.874118110005,53163.63137832001 2026-04-20,14:03:30.000,110,11155076,5565,0,1776693809,13120.203488969993,31802.074498439993,53163.63137832001 2026-04-20,14:03:31.000,110,11155027,6005,0,1776693810,13119.981190739993,34570.43702856,53163.75015936001 2026-04-20,14:03:33.000,110,11154985,6124,0,1776693812,13119.907091330002,28108.140051930008,53163.687275280005 2026-04-20,14:03:34.000,110,11155030,5285,0,1776693813,13119.846464540002,31338.333383129997,53163.72919800001 2026-04-20,14:03:35.000,110,11155037,5925,0,1776693814,13119.489440109995,27646.661707349995,53163.74317224 2026-04-20,14:03:36.000,110,11154955,6045,0,1776693815,13119.085261509994,26262.663719670003,53163.64535256 2026-04-20,14:03:37.000,110,11155007,5805,0,1776693816,13118.836018039998,30416.441112600005,53163.60342984 2026-04-20,14:03:38.000,110,11155047,5925,0,1776693817,13118.674346599997,32723.945621580002,53163.65233968 2026-04-20,14:03:39.000,110,11154961,6124,0,1776693818,13118.566565640001,30416.391768689995,53163.54753288 2026-04-20,14:03:40.000,110,11154948,5485,0,1776693819,13118.425103130001,26262.727161839997,53163.50561016 2026-04-20,14:03:41.000,110,11155057,6084,0,1776693820,13118.526147780001,29954.56801674,53163.59644272 2026-04-20,14:03:42.000,110,11154981,5765,0,1776693821,13118.721500769992,28569.759379109993,53163.68028816001 2026-04-20,14:03:44.000,110,11154999,6084,0,1776693823,13119.011162099989,25800.889311630002,53163.67330104 2026-04-20,14:03:45.000,110,11154981,5565,0,1776693824,13119.098734129999,23954.863147230004,53163.67330104 2026-04-20,14:03:46.000,110,11154920,5605,0,1776693825,13119.044843649994,27647.09875341,53163.68028816001 2026-04-20,14:03:47.000,110,11154980,5565,0,1776693826,13119.065052579994,33646.53575598,53163.687275280005 2026-04-20,14:03:48.000,110,11154961,5845,0,1776693827,13119.226724019994,31800.06549639,53163.736185120004 2026-04-20,14:03:49.000,110,11155016,5445,0,1776693828,13119.347977599995,29953.567040280002,53163.736185120004 2026-04-20,14:03:50.000,110,11154959,5805,0,1776693829,13119.30082343,28568.56807614,53163.70124952001 2026-04-20,14:03:51.000,110,11155033,5845,0,1776693830,13119.011162099989,32260.324341479994,53163.77112072 2026-04-20,14:03:52.000,110,11155005,5925,0,1776693831,13118.627192430002,29029.85609421,53163.736185120004 2026-04-20,14:03:53.000,110,11155016,5565,0,1776693832,13118.31732216999,27183.87927372,53163.81304344 2026-04-20,14:03:55.000,110,11154941,5925,0,1776693834,13117.677372719998,31336.810771050004,53163.61041696001 2026-04-20,14:03:56.000,110,11155005,5965,0,1776693835,13117.354029839997,29490.403953629997,53163.58246848001 2026-04-20,14:03:57.000,110,11154996,5565,0,1776693836,13116.909433379995,31797.866167829998,53163.58246848001 2026-04-20,14:03:58.000,110,11155016,5245,0,1776693837,13116.316638099997,29952.559014690007,53163.470674560005 2026-04-20,14:03:59.000,110,11155037,5925,0,1776693838,13115.86530533,30875.959799040007,53163.39381624001 2026-04-20,14:04:00.000,110,11155045,5884,0,1776693839,13115.501544589999,25799.78964735,53163.22612536001 2026-04-20,14:04:01.000,110,11155038,5365,0,1776693840,13115.245564809993,23953.890367290005,53163.05144736 2026-04-20,14:04:02.000,110,11155025,5805,0,1776693841,13115.184938019993,28568.87823786,53163.037473120006 2026-04-20,14:04:03.000,110,11155015,5725,0,1776693842,13115.245564809993,32722.253830379996,53162.918692080006 2026-04-20,14:04:04.000,110,11155062,5325,0,1776693843,13115.440917799999,24876.804761670006,53162.86279512001 2026-04-20,14:04:06.000,110,11155003,5925,0,1776693845,13115.959613669991,25799.77554909,53162.77196256001 2026-04-20,14:04:07.000,110,11155005,5725,0,1776693846,13116.269483930002,30876.34045206,53162.81388528 2026-04-20,14:04:08.000,110,11155031,5925,0,1776693847,13116.505254779993,30876.425041619994,53162.75798832 2026-04-20,14:04:09.000,110,11155039,5925,0,1776693848,13116.518727399998,28569.463315650006,53162.7160656 2026-04-20,14:04:10.000,110,11154993,5845,0,1776693849,13116.619772049999,30876.84094029,53162.61824592 2026-04-20,14:04:11.000,110,11154979,5765,0,1776693850,13116.808388729994,24415.5872349,53162.62523304001 2026-04-20,14:04:12.000,110,11155054,5245,0,1776693851,13116.87575182999,31337.50158579,53162.59728456 2026-04-20,14:04:13.000,110,11155004,5325,0,1776693852,13116.81512503999,32721.471376949994,53162.6461944 2026-04-20,14:04:14.000,110,11155069,5884,0,1776693853,13116.660189909999,30413.388839310006,53162.583310320006 2026-04-20,14:04:15.000,110,11155020,5445,0,1776693854,13116.525463709993,31335.845040240005,53162.632220160005 2026-04-20,14:04:17.000,110,11154986,5525,0,1776693856,13116.208857140002,24413.444299380004,53162.702091360006 2026-04-20,14:04:18.000,110,11155008,5405,0,1776693857,13116.060658319991,26721.146183999997,53162.69510424001 2026-04-20,14:04:19.000,110,11155001,5765,0,1776693858,13116.033713079996,30413.388839310006,53162.70907848 2026-04-20,14:04:20.000,110,11155011,5645,0,1776693859,13116.094339869996,34567.06049529,53162.65318152001 2026-04-20,14:04:21.000,110,11155016,5925,0,1776693860,13116.128021420001,29029.426097279997,53162.562348960004 2026-04-20,14:04:22.000,110,11154989,5884,0,1776693861,13116.161702969992,26260.859142390007,53162.59029744 2026-04-20,14:04:23.000,110,11154997,6045,0,1776693862,13116.249275000002,27645.554993939993,53162.6461944 2026-04-20,14:04:24.000,110,11154981,5925,0,1776693863,13116.444627989993,28568.589223529998,53162.66016864 2026-04-20,14:04:25.000,110,11154991,5925,0,1776693864,13116.579354189998,31337.586175350007,53162.74401408001 2026-04-20,14:04:26.000,110,11155028,5525,0,1776693865,13116.532200019989,29491.63755138,53162.60427168001 2026-04-20,14:04:28.000,110,11155026,5765,0,1776693867,13116.511991089988,30414.375717510004,53162.60427168001 2026-04-20,14:04:29.000,110,11155002,5285,0,1776693868,13116.417682749998,31337.064539729996,53162.61824592 2026-04-20,14:04:30.000,110,11155037,5884,0,1776693869,13116.222329759992,30413.973917099996,53162.681130000004 2026-04-20,14:04:31.000,110,11155022,5445,0,1776693870,13115.912459499996,29952.446228610002,53162.4715164 2026-04-20,14:04:32.000,110,11155009,5884,0,1776693871,13115.81815115999,33644.272985250005,53162.47850352 2026-04-20,14:04:33.000,110,11155013,5725,0,1776693872,13115.76426068,29490.883294469997,53162.30382552 2026-04-20,14:04:34.000,110,11155033,6005,0,1776693873,13115.66321603,28106.370720299994,53162.19203160001 2026-04-20,14:04:35.000,110,11155023,5765,0,1776693874,13115.65647971999,33644.16019917,53162.19203160001 2026-04-20,14:04:36.000,110,11155062,5405,0,1776693875,13115.710370199995,27644.645656170003,53162.21299296 2026-04-20,14:04:37.000,110,11154940,5405,0,1776693876,13115.77773329999,29490.38985537,53162.10119904001 2026-04-20,14:04:39.000,110,11155009,5645,0,1776693878,13116.013504149996,28105.870232069996,53162.04530208 2026-04-20,14:04:40.000,110,11155000,5365,0,1776693879,13116.101076179992,30413.480477999998,53162.080237680006 2026-04-20,14:04:41.000,110,11154996,5405,0,1776693880,13116.107812490001,33643.97692179,53162.129147520005 2026-04-20,14:04:42.000,110,11154979,5805,0,1776693881,13116.067394630001,27644.751393119994,53162.199018720006 2026-04-20,14:04:43.000,110,11154991,5965,0,1776693882,13115.92593212,30413.593264080002,53162.10119904001 2026-04-20,14:04:44.000,110,11155007,5805,0,1776693883,13115.85856901999,27183.117967679995,53162.0173536 2026-04-20,14:04:45.000,110,11154987,5965,0,1776693884,13115.831623779995,30875.106854309997,53161.98241800001 2026-04-20,14:04:46.000,110,11155001,5884,0,1776693885,13115.75752436999,33182.87923023,53161.95446952001 2026-04-20,14:04:47.000,110,11155010,5245,0,1776693886,13115.831623779995,25799.430141720004,53162.010366480004 2026-04-20,14:04:48.000,110,11155042,5605,0,1776693887,13115.74405175,30876.21356772,53161.99639224 2026-04-20,14:04:50.000,110,11154994,5525,0,1776693889,13115.730579129995,31338.368628779994,53161.9474824 2026-04-20,14:04:51.000,110,11155010,5645,0,1776693890,13115.85856901999,26261.965855799994,53161.92652104 2026-04-20,14:04:52.000,110,11154966,5445,0,1776693891,13116.080867249992,30415.334399190004,53161.98241800001 2026-04-20,14:04:53.000,110,11154966,5285,0,1776693892,13116.289692860002,25800.367676010006,53161.96844376 2026-04-20,14:04:54.000,110,11154981,6084,0,1776693893,13116.592826809989,32722.571041229996,53162.14312176 2026-04-20,14:04:55.000,110,11155034,5445,0,1776693894,13116.848806589995,31337.81879664,53162.129147520005 2026-04-20,14:04:56.000,110,11155030,5405,0,1776693895,13116.99700540999,30876.100781639994,53162.21299296 2026-04-20,14:04:57.000,110,11155007,5925,0,1776693896,13117.050895889995,25799.549976930008,53162.226967200004 2026-04-20,14:04:58.000,110,11155002,5605,0,1776693897,13117.111522679996,29491.1723088,53162.30382552 2026-04-20,14:04:59.000,110,11155011,5805,0,1776693898,13117.232776259996,31336.69093584,53162.37369672 2026-04-20,14:05:01.000,110,11154942,5445,0,1776693900,13117.266457810001,28567.207594050007,53162.394658080004 2026-04-20,14:05:02.000,110,11154979,6045,0,1776693901,13117.300139359992,27644.243855759996,53162.49247776 2026-04-20,14:05:03.000,110,11154993,5925,0,1776693902,13117.239512569991,35489.62243317001,53162.5413876 2026-04-20,14:05:04.000,110,11155009,5925,0,1776693903,13117.158676849991,31797.957806520004,53162.48549064001 2026-04-20,14:05:05.000,110,11155019,5925,0,1776693904,13117.131731609996,27644.871228329997,53162.534400480006 2026-04-20,14:05:06.000,110,11155027,5725,0,1776693905,13116.96332386,28568.0887353,53162.52741336001 2026-04-20,14:05:07.000,110,11155001,5684,0,1776693906,13116.75449824999,31337.276013630006,53162.583310320006 2026-04-20,14:05:08.000,110,11155027,5725,0,1776693907,13116.511991089988,27645.47040438,53162.59728456 2026-04-20,14:05:09.000,110,11154977,5765,0,1776693908,13116.289692860002,30875.776521659995,53162.52042624 2026-04-20,14:05:10.000,110,11154922,5245,0,1776693909,13116.195384519997,24876.339519090005,53162.52042624 2026-04-20,14:05:12.000,110,11155012,5605,0,1776693911,13115.973086289996,30414.848009220004,53162.513439120004 2026-04-20,14:05:13.000,110,11154978,5365,0,1776693912,13115.76426068,25339.262935320003,53162.47850352 2026-04-20,14:05:14.000,110,11155002,5525,0,1776693913,13115.73731543999,27647.176293840006,53162.42260656 2026-04-20,14:05:15.000,110,11155018,5365,0,1776693914,13115.92593212,29032.006078859995,53162.37369672 2026-04-20,14:05:16.000,110,11155040,5605,0,1776693915,13116.141494039992,33647.149030290006,53162.26888992001 2026-04-20,14:05:17.000,110,11155013,5925,0,1776693916,13116.444627989993,29493.56196387,53162.25491568 2026-04-20,14:05:18.000,110,11155030,5245,0,1776693917,13116.90269707,32262.453178740005,53162.345748240004 2026-04-20,14:05:19.000,110,11154995,6084,0,1776693918,13117.333820909997,30416.229638699995,53162.33876112001 2026-04-20,14:05:20.000,110,11155049,5805,0,1776693919,13117.771681059989,34107.88721622,53162.38068384 2026-04-20,14:05:21.000,110,11154997,5884,0,1776693920,13118.229750139995,23954.517739860006,53162.464529280005 2026-04-20,14:05:23.000,110,11155002,5565,0,1776693922,13118.761918629993,29492.173285259996,53162.632220160005 2026-04-20,14:05:24.000,110,11155026,5605,0,1776693923,13118.822545419993,29953.567040280002,53162.66016864 2026-04-20,14:05:25.000,110,11154984,5285,0,1776693924,13118.748446010002,31337.762403600005,53162.67414288001 2026-04-20,14:05:26.000,110,11155000,5565,0,1776693925,13118.229750139995,32261.142040560007,53162.632220160005 2026-04-20,14:05:27.000,110,11154943,5645,0,1776693926,13117.556119139997,31800.587132009998,53162.52741336001 2026-04-20,14:05:28.000,110,11155006,5245,0,1776693927,13117.01721433999,31801.05237459,53162.55536184001 2026-04-20,14:05:29.000,110,11155026,5405,0,1776693928,13116.687135149994,32262.918421320006,53162.59728456 2026-04-20,14:05:30.000,110,11155025,6045,0,1776693929,13116.545672639993,31340.130911279994,53162.45754216001 2026-04-20,14:05:31.000,110,11154965,5925,0,1776693930,13116.458100609998,28571.014124249996,53162.42959368 2026-04-20,14:05:32.000,110,11154968,5445,0,1776693931,13116.397473819998,33185.861012220004,53162.366709600006 2026-04-20,14:05:34.000,110,11154971,6045,0,1776693933,13116.613035739989,29493.526718220004,53162.513439120004 2026-04-20,14:05:35.000,110,11154963,5765,0,1776693934,13116.788179799994,30878.025194129994,53162.60427168001 2026-04-20,14:05:36.000,110,11155012,5165,0,1776693935,13116.98353279,30416.49045651,53162.66016864 2026-04-20,14:05:37.000,110,11154981,5765,0,1776693936,13116.99700540999,28570.527734279996,53162.63920728 2026-04-20,14:05:38.000,110,11155006,5405,0,1776693937,13116.94311493,27186.022209240007,53162.68811712 2026-04-20,14:05:39.000,110,11155020,5365,0,1776693938,13117.071104819996,26262.889291829997,53162.80689816 2026-04-20,14:05:40.000,110,11154967,5925,0,1776693939,13117.219303639991,30877.616344590002,53162.84183376001 2026-04-20,14:05:41.000,110,11154954,5485,0,1776693940,13117.306875670001,28569.85806693,53162.77894968 2026-04-20,14:05:42.000,110,11154972,5245,0,1776693941,13117.421392939992,24416.292147900007,53162.88375648 2026-04-20,14:05:43.000,110,11154980,5405,0,1776693942,13117.482019729992,30415.503578310003,53162.897730720004 2026-04-20,14:05:45.000,110,11154975,6205,0,1776693944,13117.91314356999,26723.0494491,53163.037473120006 2026-04-20,14:05:46.000,110,11155000,5245,0,1776693945,13118.14217811,32260.690896240005,53163.03048600001 2026-04-20,14:05:47.000,110,11154961,6124,0,1776693946,13118.38468527,30876.114879900008,53163.065421600004 2026-04-20,14:05:48.000,110,11154993,5765,0,1776693947,13118.519411469992,29491.679846159997,53163.17721552001 2026-04-20,14:05:49.000,110,11154966,5725,0,1776693948,13118.452048369996,28568.955778289994,53163.2400996 2026-04-20,14:05:50.000,110,11154943,6045,0,1776693949,13118.34426741,29953.870152870004,53163.22612536001 2026-04-20,14:05:51.000,110,11154957,5725,0,1776693950,13118.418366819991,26262.276017519995,53163.12830568001 2026-04-20,14:05:52.000,110,11154969,5845,0,1776693951,13118.586774570002,27185.585163180003,53163.19118976 2026-04-20,14:05:53.000,110,11154923,5884,0,1776693952,13118.775391249997,29493.294096929996,53163.15625416001 2026-04-20,14:05:54.000,110,11154959,5965,0,1776693953,13118.977480549998,23955.356586330003,53163.15625416001 2026-04-20,14:05:56.000,110,11154949,6165,0,1776693955,13119.159360919999,33185.332327469994,53163.1702284 2026-04-20,14:05:57.000,110,11154955,6045,0,1776693956,13119.19977878,27185.747293170003,53163.22612536001 2026-04-20,14:05:58.000,110,11154932,5365,0,1776693957,13119.26040557,26262.53683533,53163.27503520001 2026-04-20,14:05:59.000,110,11154954,5645,0,1776693958,13119.246932949995,27647.049409500003,53163.31695792 2026-04-20,14:06:00.000,110,11154953,5925,0,1776693959,13119.29408711999,29031.759359310003,53163.3099708 2026-04-20,14:06:01.000,110,11154998,5445,0,1776693960,13119.368186529995,34569.72506642999,53163.28900944 2026-04-20,14:06:02.000,110,11154993,5925,0,1776693961,13119.49617641999,33185.26183617,53163.34490640001 2026-04-20,14:06:03.000,110,11154952,5605,0,1776693962,13119.550066899996,30416.32127739,53163.36586776001 2026-04-20,14:06:04.000,110,11154964,5325,0,1776693963,13119.529857969996,29954.899325849998,53163.372854880006 2026-04-20,14:06:05.000,110,11154961,6005,0,1776693964,13119.53659427999,29032.175257979994,53163.47766168 2026-04-20,14:06:07.000,110,11154970,5565,0,1776693966,13119.529857969996,29032.245749280002,53163.42875184 2026-04-20,14:06:08.000,110,11154982,5684,0,1776693967,13119.577012139991,29493.519669090005,53163.52657152 2026-04-20,14:06:09.000,110,11154973,5845,0,1776693968,13119.651111549996,25339.728177900004,53163.61041696001 2026-04-20,14:06:10.000,110,11154955,5965,0,1776693969,13119.859937159992,25339.46736009,53163.61041696001 2026-04-20,14:06:11.000,110,11154974,5405,0,1776693970,13119.981190739993,25339.375721400007,53163.687275280005 2026-04-20,14:06:12.000,110,11154942,5325,0,1776693971,13120.115916939998,30877.376674169995,53163.75015936001 2026-04-20,14:06:13.000,110,11154997,5725,0,1776693972,13120.237170519998,33185.03626401001,53163.78509496 2026-04-20,14:06:14.000,110,11155001,5765,0,1776693973,13120.243906829994,31339.369605240005,53163.7641336 2026-04-20,14:06:15.000,110,11154955,5965,0,1776693974,13120.243906829994,29954.941620629994,53163.86195328 2026-04-20,14:06:16.000,110,11154974,5565,0,1776693975,13120.257379449999,26262.86814444,53163.98073432 2026-04-20,14:06:18.000,110,11154961,6045,0,1776693977,13120.39884196,28108.40086974,53164.03663128001 2026-04-20,14:06:19.000,110,11154942,5405,0,1776693978,13120.39884196,34107.7180371,53164.13445096001 2026-04-20,14:06:20.000,110,11154968,5445,0,1776693979,13120.445996129994,29031.117888480003,53164.16938656 2026-04-20,14:06:21.000,110,11154934,5485,0,1776693980,13120.49315029999,34107.457219289994,53164.22528352 2026-04-20,14:06:22.000,110,11154907,5805,0,1776693981,13120.49988661,26261.958806669994,53164.29515472 2026-04-20,14:06:23.000,110,11155009,5805,0,1776693982,13120.62114019,32261.452202279994,53164.25323200001 2026-04-20,14:06:24.000,110,11154975,5884,0,1776693983,13120.607667569995,28108.189395840003,53164.3929744 2026-04-20,14:06:25.000,110,11154954,5365,0,1776693984,13120.163071109993,35031.485376209996,53164.31611608 2026-04-20,14:06:26.000,110,11154962,5445,0,1776693985,13119.960981809993,27186.473353559995,53164.25323200001 2026-04-20,14:06:27.000,110,11154934,5365,0,1776693986,13120.035081219998,29032.887220110002,53164.13445096001 2026-04-20,14:06:29.000,110,11154977,6284,0,1776693988,13120.47967768,25802.623397610005,53164.092528240006 2026-04-20,14:06:30.000,110,11155021,5765,0,1776693989,13120.776075319991,28110.015120509997,53164.08554112001 2026-04-20,14:06:31.000,110,11154935,5965,0,1776693990,13120.951219379996,24417.730170420007,53164.12746384 2026-04-20,14:06:32.000,110,11154950,5445,0,1776693991,13121.018582479992,28571.148057719998,53164.06457976001 2026-04-20,14:06:33.000,110,11155010,5365,0,1776693992,13120.836702109991,28571.042320769993,53164.071566880004 2026-04-20,14:06:34.000,110,11154997,5805,0,1776693993,13120.78281163,25340.25686265,53164.10650248 2026-04-20,14:06:35.000,110,11154994,5325,0,1776693994,13120.74239377,30416.63848824,53164.11348960001 2026-04-20,14:06:36.000,110,11154985,5725,0,1776693995,13120.71544852999,27186.127946189998,53164.16938656 2026-04-20,14:06:37.000,110,11154969,5725,0,1776693996,13120.78281163,32724.12184983,53164.16239944001 2026-04-20,14:06:38.000,110,11154952,5445,0,1776693997,13120.917537829991,30416.412916080008,53164.17637368 2026-04-20,14:06:40.000,110,11154993,5884,0,1776693999,13121.308243809988,32723.290052490003,53164.31611608 2026-04-20,14:06:41.000,110,11155002,5645,0,1776694000,13121.409288459989,30877.207495049995,53164.33707744 2026-04-20,14:06:42.000,110,11154970,5485,0,1776694001,13121.564223589994,34107.54885798,53164.25323200001 2026-04-20,14:06:43.000,110,11154974,5405,0,1776694002,13121.73263133999,27646.570068660003,53164.33707744 2026-04-20,14:06:44.000,110,11154961,6005,0,1776694003,13121.90103909,31338.594200940002,53164.29515472 2026-04-20,14:06:45.000,110,11154988,5525,0,1776694004,13121.746103959995,27647.07760602,53164.26720624 2026-04-20,14:06:46.000,110,11155018,5445,0,1776694005,13121.564223589994,25339.77047268,53164.25323200001 2026-04-20,14:06:47.000,110,11154974,5605,0,1776694006,13121.55075096999,27185.46532797,53164.26720624 2026-04-20,14:06:48.000,110,11154991,5765,0,1776694007,13121.537278349999,29030.744284590008,53164.3231032 2026-04-20,14:06:49.000,110,11154969,5884,0,1776694008,13121.496860489999,28106.92760157,53164.2881676 2026-04-20,14:06:51.000,110,11154969,6405,0,1776694010,13121.254353329998,30874.338499139994,53164.5327168 2026-04-20,14:06:52.000,110,11154972,5445,0,1776694011,13121.025318790002,25336.302300719995,53164.31611608 2026-04-20,14:06:53.000,110,11154967,5925,0,1776694012,13120.78281163,28105.264006890007,53164.33009032001 2026-04-20,14:06:54.000,110,11154974,5405,0,1776694013,13120.61440387999,31335.964875449994,53164.358038800005 2026-04-20,14:06:55.000,110,11154945,5765,0,1776694014,13120.65482173999,31336.23274239,53164.33009032001 2026-04-20,14:06:56.000,110,11154968,5405,0,1776694015,13120.75586638999,29952.093772110005,53164.309128960005 2026-04-20,14:06:57.000,110,11155001,5845,0,1776694016,13120.863647350001,31336.881262349998,53164.3231032 2026-04-20,14:06:58.000,110,11154971,5925,0,1776694017,13120.964692000001,27183.907470239996,53164.3929744 2026-04-20,14:06:59.000,110,11154950,5445,0,1776694018,13121.099418199992,29953.052453790006,53164.39996152001 2026-04-20,14:07:00.000,110,11154946,5525,0,1776694019,13121.079209269992,25800.001121249996,53164.4628456 2026-04-20,14:07:02.000,110,11154957,5884,0,1776694021,13121.314980119998,25800.09980907,53164.476819840005 2026-04-20,14:07:03.000,110,11154972,5445,0,1776694022,13121.362134289993,29492.060499180006,53164.5327168 2026-04-20,14:07:04.000,110,11154953,5884,0,1776694023,13121.409288459989,30414.89735313,53164.56066528 2026-04-20,14:07:05.000,110,11154962,5325,0,1776694024,13121.456442629998,28569.075613499997,53164.6724592 2026-04-20,14:07:06.000,110,11154933,5565,0,1776694025,13121.227408090002,33184.514628389996,53164.56066528 2026-04-20,14:07:07.000,110,11154930,5485,0,1776694026,13121.139836059992,29031.421001070004,53164.51874256001 2026-04-20,14:07:08.000,110,11155004,5405,0,1776694027,13121.301507499993,32261.889248339998,53164.51874256001 2026-04-20,14:07:09.000,110,11154938,5485,0,1776694028,13121.382343219993,28108.407918869998,53164.50476832 2026-04-20,14:07:10.000,110,11154990,5445,0,1776694029,13121.382343219993,27646.830886469994,53164.60957512 2026-04-20,14:07:11.000,110,11154967,5684,0,1776694030,13121.402552149993,26262.127985789994,53164.595600880006 2026-04-20,14:07:13.000,110,11154932,5605,0,1776694032,13121.193726539997,33646.12690644,53164.58861376001 2026-04-20,14:07:14.000,110,11154946,5645,0,1776694033,13121.065736650002,30877.418968950005,53164.53970392001 2026-04-20,14:07:15.000,110,11154972,5365,0,1776694034,13121.173517609997,28108.39382061,53164.54669104001 2026-04-20,14:07:16.000,110,11154971,5925,0,1776694035,13121.321716429993,28569.724133459997,53164.60957512 2026-04-20,14:07:17.000,110,11154961,5725,0,1776694036,13121.530542039989,29953.954742429996,53164.58861376001 2026-04-20,14:07:18.000,110,11154933,5884,0,1776694037,13121.73263133999,33184.366596659995,53164.62354936 2026-04-20,14:07:19.000,110,11154927,6084,0,1776694038,13122.029028979996,26723.416003859995,53164.63053648 2026-04-20,14:07:20.000,110,11154988,5285,0,1776694039,13122.365844480002,25800.515707740007,53164.66547208001 2026-04-20,14:07:21.000,110,11154995,5845,0,1776694040,13122.662242119994,32261.564988359998,53164.67944632 2026-04-20,14:07:22.000,110,11155036,5365,0,1776694041,13123.07315702999,33646.141004699995,53164.72835616 2026-04-20,14:07:24.000,110,11155000,5765,0,1776694043,13123.807414819988,29954.130970679995,53164.777266 2026-04-20,14:07:25.000,110,11154946,5325,0,1776694044,13123.868041609989,31339.024197870007,53164.77027888 2026-04-20,14:07:26.000,110,11154967,5565,0,1776694045,13124.016240429999,32723.3393964,53164.82617584 2026-04-20,14:07:27.000,110,11154963,5805,0,1776694046,13124.23853866,32261.55793923,53164.92399552001 2026-04-20,14:07:28.000,110,11154953,6005,0,1776694047,13124.507991059996,35029.97686239,53165.00784096 2026-04-20,14:07:29.000,110,11155007,5845,0,1776694048,13124.784179770002,31337.473389270002,53165.07072504001 2026-04-20,14:07:30.000,110,11154985,5725,0,1776694049,13124.885224420002,27184.090747619994,53165.08469928 2026-04-20,14:07:31.000,110,11154933,5925,0,1776694050,13124.777443459992,29030.52576156,53165.11963488001 2026-04-20,14:07:32.000,110,11155014,5365,0,1776694051,13124.784179770002,26261.59225191,53165.18950608001 2026-04-20,14:07:33.000,110,11154992,5285,0,1776694052,13124.824597630002,29491.98295875,53165.15457048 2026-04-20,14:07:35.000,110,11155005,5925,0,1776694054,13124.972796449998,29491.919516580005,53165.18251896 2026-04-20,14:07:36.000,110,11154962,5445,0,1776694055,13125.019950619993,28107.378745890004,53165.28033864 2026-04-20,14:07:37.000,110,11154991,5765,0,1776694056,13125.127731579989,28569.04741698,53165.2314288 2026-04-20,14:07:38.000,110,11154978,5405,0,1776694057,13125.2759304,29953.75736679,53165.266364400006 2026-04-20,14:07:39.000,110,11154941,5805,0,1776694058,13125.53864649,27646.59826518,53165.22444168 2026-04-20,14:07:40.000,110,11154967,5925,0,1776694059,13125.720526860001,28569.82987041,53165.315274240005 2026-04-20,14:07:41.000,110,11154956,5125,0,1776694060,13126.084287600002,29954.476378050007,53165.315274240005 2026-04-20,14:07:42.000,110,11155044,5485,0,1776694061,13126.279640589994,26262.53683533,53165.3711712 2026-04-20,14:07:43.000,110,11155038,5445,0,1776694062,13126.47499358,29954.363591970003,53165.413093920004 2026-04-20,14:07:44.000,110,11154926,5285,0,1776694063,13126.663610259995,26724.00813078,53165.52488784001 2026-04-20,14:07:46.000,110,11155009,5845,0,1776694065,13127.067788859997,29031.745261050004,53165.55982344 2026-04-20,14:07:47.000,110,11154977,5925,0,1776694066,13127.263141850002,28570.30921125,53165.62969464 2026-04-20,14:07:48.000,110,11154995,5725,0,1776694067,13127.391131739998,24416.884274819997,53165.54584920001 2026-04-20,14:07:49.000,110,11154931,5684,0,1776694068,13127.384395429988,31339.355506980006,53165.62270752001 2026-04-20,14:07:50.000,110,11154974,5245,0,1776694069,13127.397868049993,29954.659655430005,53165.69257872001 2026-04-20,14:07:51.000,110,11155041,5884,0,1776694070,13127.451758529998,30415.947673500006,53165.70655296 2026-04-20,14:07:52.000,110,11154953,5884,0,1776694071,13127.411340669998,28569.977902140003,53165.825334 2026-04-20,14:07:53.000,110,11154924,5405,0,1776694072,13127.323768640003,29031.48444324,53165.83232112 2026-04-20,14:07:54.000,110,11154986,5365,0,1776694073,13127.263141850002,31800.361559850004,53165.8952052 2026-04-20,14:07:55.000,110,11154933,5965,0,1776694074,13127.256405539993,29492.709019140006,53165.937127920006 2026-04-20,14:07:57.000,110,11155031,6084,0,1776694076,13127.155360889992,32261.741216609997,53166.0698832 2026-04-20,14:07:58.000,110,11154970,5765,0,1776694077,13126.993689449992,29031.660671489997,53165.986037760005 2026-04-20,14:07:59.000,110,11154953,5884,0,1776694078,13126.79833646,33185.494457459994,53166.09783168001 2026-04-20,14:08:00.000,110,11154900,5245,0,1776694079,13126.865699559996,27185.972865329997,53166.1397544 2026-04-20,14:08:01.000,110,11154968,5565,0,1776694080,13127.054316239992,29493.25885128,53166.21661272001 2026-04-20,14:08:02.000,110,11154943,5884,0,1776694081,13127.310296019998,28570.02019692,53166.25853544 2026-04-20,14:08:03.000,110,11154887,5445,0,1776694082,13127.559539489994,36415.01107218,53166.28648392 2026-04-20,14:08:04.000,110,11154929,5884,0,1776694083,13127.77510141,29030.83592328,53166.32840664 2026-04-20,14:08:05.000,110,11154896,5205,0,1776694084,13127.99739964,32261.346465330003,53166.54500736 2026-04-20,14:08:06.000,110,11154905,6005,0,1776694085,13128.246643109997,29954.116872419996,53166.57295584 2026-04-20,14:08:08.000,110,11154959,5925,0,1776694087,13129.01458245,29954.201461980003,53166.71269824 2026-04-20,14:08:09.000,110,11154968,5485,0,1776694088,13129.438969980001,28569.491512170003,53166.8384664 2026-04-20,14:08:10.000,110,11154917,5684,0,1776694089,13129.769049169998,29954.025233730004,53166.85942776 2026-04-20,14:08:11.000,110,11154950,5325,0,1776694090,13130.025028949989,24877.714099439996,53166.887376239996 2026-04-20,14:08:12.000,110,11154951,5725,0,1776694091,13130.25406349,34569.069497339995,53167.06904136 2026-04-20,14:08:13.000,110,11154952,5485,0,1776694092,13130.442680169996,28108.041364110002,53167.06904136 2026-04-20,14:08:14.000,110,11154937,5765,0,1776694093,13130.611087919991,25800.494560349995,53167.17384816 2026-04-20,14:08:15.000,110,11154933,5725,0,1776694094,13130.698659950001,29492.44820133,53167.257693600004 2026-04-20,14:08:16.000,110,11154944,5605,0,1776694095,13130.739077810002,30876.85503855,53167.45333296 2026-04-20,14:08:17.000,110,11154977,5845,0,1776694096,13130.792968289992,26261.88126624,53167.52320416 2026-04-20,14:08:19.000,110,11154992,5605,0,1776694098,13130.887276629997,29492.384759160006,53167.725830639996 2026-04-20,14:08:20.000,110,11154962,5365,0,1776694099,13130.813177219992,30877.228642439994,53167.96339272 2026-04-20,14:08:21.000,110,11154916,5285,0,1776694100,13130.577406370001,31801.0312272,53167.97037984001 2026-04-20,14:08:22.000,110,11154955,5805,0,1776694101,13130.597615300001,27186.304174439996,53167.98435408 2026-04-20,14:08:23.000,110,11154972,5405,0,1776694102,13130.732341499992,32724.76332066,53167.99134120001 2026-04-20,14:08:24.000,110,11154968,5365,0,1776694103,13130.759286740002,29494.774414230007,53168.0262768 2026-04-20,14:08:25.000,110,11154966,5565,0,1776694104,13130.894012939993,33648.66459324,53168.15204496 2026-04-20,14:08:26.000,110,11154913,5765,0,1776694105,13130.974848659993,23957.14706535,53168.270826 2026-04-20,14:08:27.000,110,11154946,5325,0,1776694106,13131.028739139998,29495.32424637,53168.22191616 2026-04-20,14:08:28.000,110,11154957,5565,0,1776694107,13131.028739139998,29033.634427890007,53168.31274872 2026-04-20,14:08:30.000,110,11154973,6205,0,1776694109,13131.197146889994,30879.526658820003,53168.4105684 2026-04-20,14:08:31.000,110,11154962,5445,0,1776694110,13131.28471891999,34571.43800502,53168.550310800005 2026-04-20,14:08:32.000,110,11154936,5325,0,1776694111,13131.230828439999,29033.345413560004,53168.599220640004 2026-04-20,14:08:33.000,110,11155013,5565,0,1776694112,13131.123047479989,30417.801594689998,53168.71101456001 2026-04-20,14:08:34.000,110,11154928,5485,0,1776694113,13131.129783789998,25341.06046347,53168.79486 2026-04-20,14:08:35.000,110,11154987,5725,0,1776694114,13131.156729029994,32263.404811290005,53168.81582136 2026-04-20,14:08:36.000,110,11154941,5765,0,1776694115,13131.32513677999,33186.36854958,53168.8647312 2026-04-20,14:08:37.000,110,11154962,5325,0,1776694116,13131.459862979995,28110.043317029995,53168.934602400004 2026-04-20,14:08:38.000,110,11154991,5845,0,1776694117,13131.641743349996,29494.746217709995,53168.87870544001 2026-04-20,14:08:39.000,110,11154992,6124,0,1776694118,13131.796678480001,30418.013068590008,53168.955563760006 2026-04-20,14:08:41.000,110,11154963,5884,0,1776694120,13132.214329699993,32264.455131659997,53169.02543496001 2026-04-20,14:08:42.000,110,11154955,5805,0,1776694121,13132.456836859994,25341.955702980005,53169.01844784 2026-04-20,14:08:43.000,110,11154946,5525,0,1776694122,13132.7532345,31803.11072055,53169.1092804 2026-04-20,14:08:44.000,110,11154978,5605,0,1776694123,13133.116995240001,30880.05534357,53169.20011296 2026-04-20,14:08:45.000,110,11154991,5965,0,1776694124,13133.440338119988,26726.686800180003,53169.26299704001 2026-04-20,14:08:46.000,110,11154902,5405,0,1776694125,13133.81083517,29957.401767000003,53169.290945520006 2026-04-20,14:08:47.000,110,11155010,5325,0,1776694126,13134.255431630001,27188.397766049995,53169.36780384 2026-04-20,14:08:48.000,110,11154934,5405,0,1776694127,13134.511411409992,30880.548782669997,53169.47261064 2026-04-20,14:08:49.000,110,11154948,5645,0,1776694128,13134.477729860002,29496.473254559998,53169.54946896001 2026-04-20,14:08:50.000,110,11154944,5325,0,1776694129,13134.316058420001,32266.062333299997,53169.605365920004 2026-04-20,14:08:52.000,110,11154950,5605,0,1776694131,13134.444048309997,27650.581023630002,53169.75908256 2026-04-20,14:08:53.000,110,11154936,5605,0,1776694132,13134.477729860002,33188.61722205,53169.794018160006 2026-04-20,14:08:54.000,110,11154981,5884,0,1776694133,13134.518147720002,28111.883139960002,53169.84991512 2026-04-20,14:08:55.000,110,11154915,5645,0,1776694134,13134.518147720002,30419.317157640005,53169.940747680004 2026-04-20,14:08:56.000,110,11154908,5285,0,1776694135,13134.585510819998,33188.250667290005,53169.98267040001 2026-04-20,14:08:57.000,110,11154997,5765,0,1776694136,13134.464257239997,28572.825750660006,53170.059528720005 2026-04-20,14:08:58.000,110,11154961,5684,0,1776694137,13134.376685210002,29495.747194170006,53170.08049008001 2026-04-20,14:08:59.000,110,11154926,5605,0,1776694138,13134.322794729997,30880.280915730007,53170.14337416 2026-04-20,14:09:00.000,110,11154946,5365,0,1776694139,13134.289113179992,29957.408816130002,53170.21324536 2026-04-20,14:09:01.000,110,11154945,5725,0,1776694140,13134.282376869996,32265.040209450002,53170.21324536 2026-04-20,14:09:03.000,110,11154945,6365,0,1776694142,13134.343003659997,29034.297046110005,53170.31106504 2026-04-20,14:09:04.000,110,11154956,5285,0,1776694143,13134.450784619992,28111.333307819994,53170.45080744 2026-04-20,14:09:05.000,110,11154933,5805,0,1776694144,13134.565301889997,28573.100666729995,53170.492730160004 2026-04-20,14:09:06.000,110,11155006,5245,0,1776694145,13134.720237019988,31803.970714409996,53170.52766576 2026-04-20,14:09:07.000,110,11154916,5085,0,1776694146,13134.868435839999,29957.93045175,53170.62548544001 2026-04-20,14:09:08.000,110,11154959,5565,0,1776694147,13135.036843589995,31803.794486159997,53170.65343392001 2026-04-20,14:09:09.000,110,11154893,5485,0,1776694148,13135.20525133999,26727.004011030003,53170.76522784 2026-04-20,14:09:10.000,110,11154970,5165,0,1776694149,13135.366922779991,31342.46417331,53170.81413768 2026-04-20,14:09:11.000,110,11154908,5325,0,1776694150,13135.32650491999,28112.524610790002,53170.91195736 2026-04-20,14:09:12.000,110,11154877,5765,0,1776694151,13135.39386802,30882.085493010003,53171.05169976 2026-04-20,14:09:14.000,110,11154949,6045,0,1776694153,13135.764365069997,29035.61523342,53171.233364880005 2026-04-20,14:09:15.000,110,11154895,6005,0,1776694154,13135.885618649998,32265.949547220007,53171.45695272 2026-04-20,14:09:16.000,110,11154902,5285,0,1776694155,13135.946245439998,29035.051303019995,53171.54079816001 2026-04-20,14:09:17.000,110,11154925,5684,0,1776694156,13135.899091269988,27188.66563299,53171.58272088 2026-04-20,14:09:18.000,110,11154901,5725,0,1776694157,13135.885618649998,29034.268849590007,53171.74342464 2026-04-20,14:09:19.000,110,11154932,5445,0,1776694158,13136.101180569989,30879.766329239996,53171.785347360004 2026-04-20,14:09:20.000,110,11154963,5805,0,1776694159,13136.316742489995,31341.096642090008,53171.88316704 2026-04-20,14:09:21.000,110,11154960,5765,0,1776694160,13136.48515023999,28572.332311560007,53172.04387080001 2026-04-20,14:09:22.000,110,11154893,5725,0,1776694161,13136.700712159996,29034.106719600008,53172.071819280005 2026-04-20,14:09:23.000,110,11154955,5725,0,1776694162,13136.956691940002,31341.618277710004,53172.16265184001 2026-04-20,14:09:25.000,110,11154936,5525,0,1776694164,13137.219408029989,29957.176194839994,53172.3932268 2026-04-20,14:09:26.000,110,11154999,5684,0,1776694165,13137.313716369994,30880.485340500003,53172.49104648 2026-04-20,14:09:27.000,110,11154928,5525,0,1776694166,13137.38107946999,28573.04427369,53172.672711600004 2026-04-20,14:09:28.000,110,11154911,5765,0,1776694167,13137.54275090999,27188.84186124,53172.644763120006 2026-04-20,14:09:29.000,110,11154955,5725,0,1776694168,13137.74484020999,32727.293958330003,53172.63777600001 2026-04-20,14:09:30.000,110,11154915,5884,0,1776694169,13138.101864639997,29958.06438522,53172.74956992 2026-04-20,14:09:31.000,110,11154923,5605,0,1776694170,13138.404998589998,27650.14397757,53172.83341536001 2026-04-20,14:09:32.000,110,11154909,5725,0,1776694171,13138.66771468,29034.438028710007,53172.9172608 2026-04-20,14:09:33.000,110,11154927,5645,0,1776694172,13138.977584939996,30418.971750269993,53173.05001608001 2026-04-20,14:09:34.000,110,11154935,5925,0,1776694173,13139.422181399997,30880.443045720007,53173.23866832001 2026-04-20,14:09:36.000,110,11154957,5884,0,1776694175,13139.92740465,30881.345334359998,53173.413346320005 2026-04-20,14:09:37.000,110,11154871,5725,0,1776694176,13140.21032967,25343.492413319997,53173.55308872001 2026-04-20,14:09:38.000,110,11154940,5205,0,1776694177,13140.499990999997,29497.502427540006,53173.66488264 2026-04-20,14:09:39.000,110,11154950,5684,0,1776694178,13140.782916019998,27651.610196609996,53173.81161216001 2026-04-20,14:09:40.000,110,11154992,5405,0,1776694179,13141.03889579999,29036.10162339,53173.90943184001 2026-04-20,14:09:41.000,110,11154922,5525,0,1776694180,13141.20730355,31804.929396089996,53174.084109840005 2026-04-20,14:09:42.000,110,11154932,5365,0,1776694181,13141.294875579995,25343.13995682,53174.22385224001 2026-04-20,14:09:43.000,110,11154892,5325,0,1776694182,13141.34202974999,29034.698846519997,53174.30769768 2026-04-20,14:09:44.000,110,11154962,5365,0,1776694183,13141.32855713,30880.287964860006,53174.489362800006 2026-04-20,14:09:45.000,110,11154951,5725,0,1776694184,13141.24772141,32264.384640360004,53174.57320824 2026-04-20,14:09:47.000,110,11154932,5684,0,1776694186,13141.254457719995,33187.04526606,53174.705963520006 2026-04-20,14:09:48.000,110,11154907,5684,0,1776694187,13141.294875579995,35033.07143046,53174.803783200005 2026-04-20,14:09:49.000,110,11154910,5445,0,1776694188,13141.26793034,29033.514592680003,53174.8387188 2026-04-20,14:09:50.000,110,11154918,5405,0,1776694189,13141.22077616999,28110.60724743,53174.88064152 2026-04-20,14:09:51.000,110,11154948,5165,0,1776694190,13141.18709462,32725.489381050007,53174.95051272 2026-04-20,14:09:52.000,110,11154896,5605,0,1776694191,13141.32182081999,28571.648545949996,53174.9784612 2026-04-20,14:09:53.000,110,11154915,5684,0,1776694192,13141.483492259991,28571.45821944,53175.06230664001 2026-04-20,14:09:54.000,110,11154951,5684,0,1776694193,13141.577800599996,34109.212452659995,53175.10422936 2026-04-20,14:09:55.000,110,11154893,5805,0,1776694194,13141.44981071,29494.266876869995,53175.17410056 2026-04-20,14:09:56.000,110,11154942,5365,0,1776694195,13141.375711299996,34109.17015788,53175.24397176 2026-04-20,14:09:58.000,110,11154996,5605,0,1776694197,13141.49022857,27647.500553820006,53175.306855840005 2026-04-20,14:09:59.000,110,11154904,5445,0,1776694198,13141.571064290001,26724.078622080007,53175.27890736001 2026-04-20,14:10:00.000,110,11154984,5245,0,1776694199,13141.705790489992,35030.82275799,53175.45358536 2026-04-20,14:10:01.000,110,11154970,5245,0,1776694200,13141.779889899997,33646.148053829995,53175.5024952 2026-04-20,14:10:02.000,110,11154922,5165,0,1776694201,13141.867461929993,29031.0051024,53175.49550808001 2026-04-20,14:10:03.000,110,11154905,5805,0,1776694202,13141.746208349992,29031.054446309994,53175.48153384 2026-04-20,14:10:04.000,110,11154993,5845,0,1776694203,13141.47001964,29031.498541499997,53175.55839216 2026-04-20,14:10:05.000,110,11154927,5765,0,1776694204,13141.173621999995,32262.283999620005,53175.55140504 2026-04-20,14:10:06.000,110,11154971,5725,0,1776694205,13141.22751248,27647.204490360004,53175.55140504 2026-04-20,14:10:07.000,110,11154911,5925,0,1776694206,13141.32855713,27647.112851669997,53175.48852096001 2026-04-20,14:10:09.000,110,11154931,5525,0,1776694208,13141.739472039997,25800.670788600008,53175.60031488 2026-04-20,14:10:10.000,110,11154942,5365,0,1776694209,13141.961770269998,31799.91041553,53175.69813456 2026-04-20,14:10:11.000,110,11154966,5205,0,1776694210,13142.123441709999,29953.856054610005,53175.69813456 2026-04-20,14:10:12.000,110,11154943,5765,0,1776694211,13141.981979199998,30877.390772429993,53175.69813456 2026-04-20,14:10:13.000,110,11154947,5684,0,1776694212,13141.867461929993,29031.597229320003,53175.69813456 2026-04-20,14:10:14.000,110,11154974,5445,0,1776694213,13141.732735730002,33185.26183617,53175.8169156 2026-04-20,14:10:15.000,110,11154880,5365,0,1776694214,13141.537382739996,29031.928538430002,53175.761018640005 2026-04-20,14:10:16.000,110,11154971,5565,0,1776694215,13141.36897499,28570.281014730004,53175.70512168001 2026-04-20,14:10:17.000,110,11154907,5565,0,1776694216,13141.32855713,24416.665751790002,53175.761018640005 2026-04-20,14:10:18.000,110,11154928,5405,0,1776694217,13141.26119402999,31339.09468917,53175.77499288 2026-04-20,14:10:20.000,110,11154968,5325,0,1776694219,13141.36897499,32261.903346599996,53175.72608304 2026-04-20,14:10:21.000,110,11154923,5884,0,1776694220,13141.517173809996,29031.378706289994,53175.76800576 2026-04-20,14:10:22.000,110,11154933,5565,0,1776694221,13141.759680969997,25800.706034250004,53175.79595424 2026-04-20,14:10:23.000,110,11154924,5205,0,1776694222,13142.008924439993,29953.947693299997,53175.879799680006 2026-04-20,14:10:24.000,110,11154915,5845,0,1776694223,13142.083023849998,36876.41187633001,53175.858838320004 2026-04-20,14:10:25.000,110,11154928,5285,0,1776694224,13142.002188129998,28569.780526500006,53175.90774816 2026-04-20,14:10:26.000,110,11154930,5165,0,1776694225,13141.874198240002,31338.876166140006,53175.90774816 2026-04-20,14:10:27.000,110,11154941,5965,0,1776694226,13141.800098829997,25800.90340989,53175.92172240001 2026-04-20,14:10:28.000,110,11154974,5365,0,1776694227,13141.860725619998,29031.385755420008,53175.90774816 2026-04-20,14:10:29.000,110,11154909,5805,0,1776694228,13141.894407170003,30415.70095395,53175.83787696 2026-04-20,14:10:31.000,110,11154926,5525,0,1776694230,13141.759680969997,28568.70905874,53175.83787696 2026-04-20,14:10:32.000,110,11154979,5805,0,1776694231,13141.618218459997,31798.507638659998,53175.82390272001 2026-04-20,14:10:33.000,110,11154772,5884,0,1776694232,13141.416129159996,31797.84502044,53175.79595424 2026-04-20,14:10:34.000,110,11154913,5645,0,1776694233,13141.18709462,25798.02736485,53175.86582544 2026-04-20,14:10:35.000,110,11154965,5765,0,1776694234,13141.07931365999,29027.95987824,53175.85185120001 2026-04-20,14:10:36.000,110,11154923,5845,0,1776694235,13140.917642219989,29950.972960440005,53175.83787696 2026-04-20,14:10:37.000,110,11154958,5165,0,1776694236,13140.789652329993,30412.82490891,53175.83787696 2026-04-20,14:10:38.000,110,11154942,5325,0,1776694237,13140.675135060003,27644.300248800006,53175.7470444 2026-04-20,14:10:39.000,110,11154959,5765,0,1776694238,13140.351792180001,27644.906473979994,53175.64922472 2026-04-20,14:10:40.000,110,11154935,5605,0,1776694239,13140.08907609,28568.511683100005,53175.593327760005 2026-04-20,14:10:42.000,110,11154963,5965,0,1776694241,13140.10928502,22569.857133960002,53175.56537928001 2026-04-20,14:10:43.000,110,11154927,5884,0,1776694242,13140.16991181,32261.261875769997,53175.56537928001 2026-04-20,14:10:44.000,110,11154913,5765,0,1776694243,13140.277692769996,27184.80975888,53175.55140504 2026-04-20,14:10:45.000,110,11154903,5765,0,1776694244,13140.479782069997,25800.311282969997,53175.45358536 2026-04-20,14:10:46.000,110,11154882,5485,0,1776694245,13140.641453509998,31338.29108835,53175.523456560004 2026-04-20,14:10:47.000,110,11154928,5445,0,1776694246,13140.688607679993,24877.19246382,53175.376727040006 2026-04-20,14:10:48.000,110,11154911,5565,0,1776694247,13140.641453509998,28107.42104067,53175.376727040006 2026-04-20,14:10:49.000,110,11154968,5165,0,1776694248,13140.506727309992,27184.19648457,53175.44659824001 2026-04-20,14:10:50.000,110,11154902,5245,0,1776694249,13140.351792180001,27645.30827439,53175.45358536 2026-04-20,14:10:51.000,110,11154924,5365,0,1776694250,13140.284429079991,30413.748344940002,53175.3627528 2026-04-20,14:10:53.000,110,11154952,5765,0,1776694252,13140.08233977999,29952.418032090005,53175.2928816 2026-04-20,14:10:54.000,110,11154932,5285,0,1776694253,13140.055394539995,29029.792652040007,53175.257946000005 2026-04-20,14:10:55.000,110,11154877,5605,0,1776694254,13140.04192191999,29491.538863559996,53175.24397176 2026-04-20,14:10:56.000,110,11154890,5325,0,1776694255,13140.00824037,29030.279042010006,53175.209036160006 2026-04-20,14:10:57.000,110,11154942,5445,0,1776694256,13139.98129512999,31337.896337070008,53175.16711344 2026-04-20,14:10:58.000,110,11154918,5285,0,1776694257,13139.96782251,28569.019220460003,53175.17410056 2026-04-20,14:10:59.000,110,11154954,5325,0,1776694258,13139.90719572,26722.908466499997,53175.139164960005 2026-04-20,14:11:00.000,110,11154940,5085,0,1776694259,13139.79941475999,30876.312255540004,53175.06929376 2026-04-20,14:11:01.000,110,11154924,5245,0,1776694260,13139.745524279999,28107.132026339998,53175.06929376 2026-04-20,14:11:02.000,110,11154937,5725,0,1776694261,13139.671424869994,28568.448240929996,53175.12519072 2026-04-20,14:11:04.000,110,11154952,5405,0,1776694263,13139.314400440002,34567.70901525,53175.02737104 2026-04-20,14:11:05.000,110,11154942,5285,0,1776694264,13139.119047449996,31798.775505600002,53174.99243544001 2026-04-20,14:11:06.000,110,11154945,5684,0,1776694265,13139.01126649,30414.516700110005,53174.99243544001 2026-04-20,14:11:07.000,110,11154919,5565,0,1776694266,13138.92369445999,32722.3525182,53174.98544832001 2026-04-20,14:11:08.000,110,11154868,5285,0,1776694267,13138.856331359995,29030.850021539998,53174.94352560001 2026-04-20,14:11:09.000,110,11154906,5565,0,1776694268,13138.78223194999,31800.128938559996,53174.77583472001 2026-04-20,14:11:10.000,110,11154905,5884,0,1776694269,13138.674450989995,24416.36968833,53174.71993776 2026-04-20,14:11:11.000,110,11154935,5605,0,1776694270,13138.613824199994,24416.426081369995,53174.733912 2026-04-20,14:11:12.000,110,11154940,5085,0,1776694271,13138.64076943999,32723.367592919996,53174.74089912 2026-04-20,14:11:13.000,110,11154897,5645,0,1776694272,13138.78223194999,26723.965836000003,53174.74089912 2026-04-20,14:11:15.000,110,11154912,5485,0,1776694274,13139.449126639993,32723.402838570008,53174.71295064 2026-04-20,14:11:16.000,110,11154929,5884,0,1776694275,13139.678161179989,28569.935607360007,53174.5941696 2026-04-20,14:11:17.000,110,11154922,5325,0,1776694276,13139.806151069999,31338.883215270005,53174.55923400001 2026-04-20,14:11:18.000,110,11154879,5765,0,1776694277,13139.853305239994,28108.203494100002,53174.62211808 2026-04-20,14:11:19.000,110,11154911,5605,0,1776694278,13139.92740465,29030.913463710007,53174.60115672 2026-04-20,14:11:20.000,110,11154899,5645,0,1776694279,13140.06886716,33184.07053320001,53174.64307944 2026-04-20,14:11:21.000,110,11154921,5645,0,1776694280,13140.264220149991,31337.776501860004,53174.62211808 2026-04-20,14:11:22.000,110,11154904,5245,0,1776694281,13140.493254690002,33183.52775019,53174.685002160004 2026-04-20,14:11:23.000,110,11154892,5365,0,1776694282,13140.735761849988,24876.480501690006,53174.67801504001 2026-04-20,14:11:24.000,110,11154896,5365,0,1776694283,13140.870488049994,29029.841995950002,53174.74089912 2026-04-20,14:11:26.000,110,11154869,5884,0,1776694285,13140.863751739998,29030.476417650003,53174.82474456001 2026-04-20,14:11:27.000,110,11154963,5525,0,1776694286,13140.897433289989,30876.960775500003,53174.90859 2026-04-20,14:11:28.000,110,11154868,5205,0,1776694287,13140.985005319999,29492.828854349995,53174.94352560001 2026-04-20,14:11:29.000,110,11154916,5285,0,1776694288,13141.11973151999,29031.64657323,53174.922564240005 2026-04-20,14:11:30.000,110,11154872,5325,0,1776694289,13141.274666649995,29031.999029729996,53174.95749984 2026-04-20,14:11:31.000,110,11154883,5645,0,1776694290,13141.375711299996,28570.541832539995,53174.93653848 2026-04-20,14:11:32.000,110,11154815,5805,0,1776694291,13141.577800599996,30416.575046070007,53174.99942256 2026-04-20,14:11:33.000,110,11154865,5805,0,1776694292,13141.786626209992,28570.753306440005,53175.02737104 2026-04-20,14:11:34.000,110,11154934,5405,0,1776694293,13142.089760159994,29493.999009930005,53175.09724224 2026-04-20,14:11:35.000,110,11154919,5765,0,1776694294,13142.44678459,30878.356503240007,53175.1182036 2026-04-20,14:11:37.000,110,11154920,5325,0,1776694296,13143.086734039993,26262.5297862,53175.26493312 2026-04-20,14:11:38.000,110,11154876,5485,0,1776694297,13143.335977509989,29492.356562639994,53175.29986872001 2026-04-20,14:11:39.000,110,11154913,5845,0,1776694298,13143.62563884,30415.024237470003,53175.3627528 2026-04-20,14:11:40.000,110,11154932,5285,0,1776694299,13143.834464449996,32260.789584059996,53175.523456560004 2026-04-20,14:11:41.000,110,11154913,5765,0,1776694300,13144.063498989992,29491.33443879,53175.58634064001 2026-04-20,14:11:42.000,110,11154881,5684,0,1776694301,13144.171279950002,30875.198493000004,53175.66319896001 2026-04-20,14:11:43.000,110,11154913,5845,0,1776694302,13144.252115670002,29028.848068620006,53175.761018640005 2026-04-20,14:11:44.000,110,11154884,5445,0,1776694303,13144.339687699998,28567.010218409996,53175.89377392 2026-04-20,14:11:45.000,110,11154905,5645,0,1776694304,13144.346424009993,29951.19148347,53175.98460648 2026-04-20,14:11:46.000,110,11154937,5765,0,1776694305,13144.245379359993,33643.12397705999,53176.047490560006 2026-04-20,14:11:48.000,110,11154934,5565,0,1776694307,13143.922036479991,31336.585198889996,53176.026529200004 2026-04-20,14:11:49.000,110,11154911,5845,0,1776694308,13143.78731028,29029.757406389996,53176.07543904 2026-04-20,14:11:50.000,110,11154850,5205,0,1776694309,13143.70647456,28107.181370250008,53176.11736176001 2026-04-20,14:11:51.000,110,11154906,5405,0,1776694310,13143.68626563,32260.817780579993,53176.0614648 2026-04-20,14:11:52.000,110,11154871,5765,0,1776694311,13143.76036503999,30414.939647909996,53176.11037464 2026-04-20,14:11:53.000,110,11154948,5365,0,1776694312,13143.915300169996,29030.553958079996,53176.15229736 2026-04-20,14:11:54.000,110,11154889,6045,0,1776694313,13144.043290059992,26723.408954729995,53176.2710784 2026-04-20,14:11:55.000,110,11154947,5765,0,1776694314,13144.218434119997,28108.344476700004,53176.28505264001 2026-04-20,14:11:56.000,110,11154955,5805,0,1776694315,13144.407050799993,29492.878198260005,53176.27806552 2026-04-20,14:11:57.000,110,11154918,5285,0,1776694316,13144.561985929999,30877.270937220004,53176.361910960004 2026-04-20,14:11:59.000,110,11154894,5285,0,1776694318,13144.609140099994,31339.383703500003,53176.43876928 2026-04-20,14:12:00.000,110,11154931,5725,0,1776694319,13144.602403789999,29955.03325932,53176.529601840004 2026-04-20,14:12:01.000,110,11154916,5165,0,1776694320,13144.582194859999,31801.03827633,53176.56453744 2026-04-20,14:12:02.000,110,11154959,5684,0,1776694321,13144.63608533999,28109.1903723,53176.64139576001 2026-04-20,14:12:03.000,110,11154894,5485,0,1776694322,13144.67650319999,33647.72000982,53176.71126696001 2026-04-20,14:12:04.000,110,11154910,5325,0,1776694323,13144.454204969988,31801.813680630003,53176.816073760005 2026-04-20,14:12:05.000,110,11154850,5125,0,1776694324,13144.184752569992,28571.049369900007,53176.83703512001 2026-04-20,14:12:06.000,110,11154903,5725,0,1776694325,13143.989399580001,33185.76937353,53176.90690632001 2026-04-20,14:12:07.000,110,11154913,5765,0,1776694326,13143.895091239996,29493.442128659997,53176.92088056 2026-04-20,14:12:08.000,110,11154890,5325,0,1776694327,13144.016344819996,27647.366620350003,53176.99075176 2026-04-20,14:12:10.000,110,11154908,5325,0,1776694329,13144.407050799993,31339.531735230004,53177.102545680005 2026-04-20,14:12:11.000,110,11154837,5765,0,1776694330,13144.595667479989,26724.79058421,53177.102545680005 2026-04-20,14:12:12.000,110,11154968,5325,0,1776694331,13144.76407523,29032.562960130002,53177.22831384 2026-04-20,14:12:13.000,110,11154890,5165,0,1776694332,13144.912274049995,28571.239696410004,53177.270236560005 2026-04-20,14:12:14.000,110,11154932,5285,0,1776694333,13144.95942821999,33647.72705895,53177.32613352 2026-04-20,14:12:15.000,110,11154944,5085,0,1776694334,13145.06720918,30416.934551700004,53177.45190168 2026-04-20,14:12:16.000,110,11154910,5325,0,1776694335,13145.228880620001,29955.03325932,53177.47985016001 2026-04-20,14:12:17.000,110,11154972,5085,0,1776694336,13145.370343130002,28570.147081260002,53177.61959256 2026-04-20,14:12:18.000,110,11154910,5285,0,1776694337,13145.532014570003,26723.944688610005,53177.703438000004 2026-04-20,14:12:19.000,110,11154951,5765,0,1776694338,13145.646531839993,25339.43916357,53177.75234784 2026-04-20,14:12:21.000,110,11154922,5365,0,1776694340,13145.633059219988,30415.616364390007,53177.86414176001 2026-04-20,14:12:22.000,110,11154916,5405,0,1776694341,13145.545487189993,28108.140051930008,53177.88510312001 2026-04-20,14:12:23.000,110,11154933,5565,0,1776694342,13145.417497299997,27646.809739079996,53178.003884159996 2026-04-20,14:12:24.000,110,11154926,5445,0,1776694343,13145.316452649997,28569.604298250008,53178.0178584 2026-04-20,14:12:25.000,110,11154742,5285,0,1776694344,13145.323188959992,27184.97188887,53178.16458792 2026-04-20,14:12:26.000,110,11154906,5285,0,1776694345,13145.323188959992,27646.43613519,53178.17856216001 2026-04-20,14:12:27.000,110,11154954,5245,0,1776694346,13145.249089550001,30415.496529180004,53178.1925364 2026-04-20,14:12:28.000,110,11154904,5485,0,1776694347,13145.242353239992,31338.566004420005,53178.18554928 2026-04-20,14:12:29.000,110,11154914,5405,0,1776694348,13145.242353239992,29031.174281519998,53178.227472000006 2026-04-20,14:12:30.000,110,11154862,5205,0,1776694349,13145.289507410002,24416.21460747,53178.24843336001 2026-04-20,14:12:32.000,110,11154898,5485,0,1776694351,13145.336661579997,24877.488527280002,53178.325291680005 2026-04-20,14:12:33.000,110,11154925,5725,0,1776694352,13145.363606819992,25338.80474187,53178.36022728 2026-04-20,14:12:34.000,110,11154877,5605,0,1776694353,13145.390552060002,29953.454254199998,53178.42311136 2026-04-20,14:12:35.000,110,11154931,5765,0,1776694354,13145.383815749992,30876.269960759993,53178.45105984 2026-04-20,14:12:36.000,110,11154910,5165,0,1776694355,13145.424233609992,37336.84694967,53178.51394392001 2026-04-20,14:12:37.000,110,11154899,5605,0,1776694356,13145.498333019998,30414.1148997,53178.56984088 2026-04-20,14:12:38.000,110,11154913,5925,0,1776694357,13145.437706229997,28568.123980949997,53178.541892400004 2026-04-20,14:12:39.000,110,11154900,5565,0,1776694358,13145.336661579997,32260.007130629994,53178.562853760006 2026-04-20,14:12:40.000,110,11154885,5805,0,1776694359,13145.269298480001,29952.855078149994,53178.59080224 2026-04-20,14:12:41.000,110,11154881,5805,0,1776694360,13145.215407999996,23953.62954948,53178.65368632001 2026-04-20,14:12:43.000,110,11154848,5485,0,1776694362,13144.95942821999,30414.650633580008,53178.73753176 2026-04-20,14:12:44.000,110,11154918,5365,0,1776694363,13144.831438329995,31337.713059689995,53178.66766056 2026-04-20,14:12:45.000,110,11154907,5884,0,1776694364,13144.791020469995,30414.7493214,53178.72355752001 2026-04-20,14:12:46.000,110,11154894,5165,0,1776694365,13144.78428416,27184.259926740007,53178.72355752001 2026-04-20,14:12:47.000,110,11154880,5445,0,1776694366,13144.851647259995,27645.738271320006,53178.69560904 2026-04-20,14:12:48.000,110,11154907,5725,0,1776694367,13144.972900839995,29491.743288330006,53178.779454480005 2026-04-20,14:12:49.000,110,11154886,5325,0,1776694368,13145.154781209996,30414.91145139,53178.79342872 2026-04-20,14:12:50.000,110,11154891,5565,0,1776694369,13145.417497299997,26261.655694080007,53178.81439008 2026-04-20,14:12:51.000,110,11154893,5684,0,1776694370,13145.538750879998,29492.532790890007,53178.8563128 2026-04-20,14:12:52.000,110,11154889,5765,0,1776694371,13145.673477079989,29031.47739411,53178.91220976 2026-04-20,14:12:54.000,110,11154864,5445,0,1776694373,13146.10460092,28570.076589959994,53178.9611196 2026-04-20,14:12:55.000,110,11154902,5005,0,1776694374,13146.273008669996,28108.584147119996,53179.10784912001 2026-04-20,14:12:56.000,110,11154904,5445,0,1776694375,13146.414471179996,29031.540836279994,53179.100862 2026-04-20,14:12:57.000,110,11154955,6005,0,1776694376,13146.643505719992,30877.376674169995,53179.163746080005 2026-04-20,14:12:58.000,110,11154885,5805,0,1776694377,13146.798440849998,28569.554954339997,53179.24759152 2026-04-20,14:12:59.000,110,11154935,5605,0,1776694378,13146.993793839989,24415.798708799994,53179.27554000001 2026-04-20,14:13:00.000,110,11154903,5684,0,1776694379,13146.993793839989,30415.108827029995,53179.28951424 2026-04-20,14:13:01.000,110,11154868,5085,0,1776694380,13146.886012879993,31799.825825969994,53179.45720512 2026-04-20,14:13:02.000,110,11154963,6245,0,1776694381,13146.731077750002,33646.021169490006,53179.56201192001 2026-04-20,14:13:03.000,110,11154935,6124,0,1776694382,13146.609824170002,31800.150085949994,53179.58297328 2026-04-20,14:13:05.000,110,11154922,5605,0,1776694384,13146.481834279992,29954.370641100002,53179.60393464 2026-04-20,14:13:06.000,110,11154944,5245,0,1776694385,13146.488570590001,24416.567063969997,53179.736689920006 2026-04-20,14:13:07.000,110,11154846,4925,0,1776694386,13146.603087859992,30416.370621299997,53179.82053536 2026-04-20,14:13:08.000,110,11154879,5684,0,1776694387,13146.751286680003,30416.708979539995,53179.80656112001 2026-04-20,14:13:09.000,110,11154872,4685,0,1776694388,13146.919694429998,29955.36456843,53179.89040656 2026-04-20,14:13:10.000,110,11154929,5805,0,1776694389,13147.14199266,26263.417976580007,53180.0091876 2026-04-20,14:13:11.000,110,11154928,5565,0,1776694390,13147.39797243999,25802.003074170003,53180.072071680006 2026-04-20,14:13:12.000,110,11154935,5684,0,1776694391,13147.653952219996,30878.835844080008,53180.14194288001 2026-04-20,14:13:13.000,110,11154929,5805,0,1776694392,13147.896459379997,33186.62231825999,53180.22578832 2026-04-20,14:13:14.000,110,11154937,5965,0,1776694393,13148.199593329999,28571.676742469994,53180.24674968 2026-04-20,14:13:16.000,110,11154876,5365,0,1776694395,13148.610508239995,31340.250746489997,53180.54719584001 2026-04-20,14:13:17.000,110,11154914,5485,0,1776694396,13148.906905880001,28109.33840403,53180.721873840004 2026-04-20,14:13:18.000,110,11154872,5285,0,1776694397,13149.129204110002,34570.11981771,53180.75680944 2026-04-20,14:13:19.000,110,11154934,5325,0,1776694398,13149.317820789998,21647.852077350006,53180.78475792001 2026-04-20,14:13:20.000,110,11154890,5125,0,1776694399,13149.479492229999,31339.2427209,53180.88257760001 2026-04-20,14:13:21.000,110,11154912,5405,0,1776694400,13149.67484521999,28570.358555159997,53180.9873844 2026-04-20,14:13:22.000,110,11154883,5884,0,1776694401,13149.90387976,33647.05034247,53181.04328136 2026-04-20,14:13:23.000,110,11154892,5165,0,1776694402,13150.079023819992,26724.705994649994,53181.08520408 2026-04-20,14:13:24.000,110,11154900,5325,0,1776694403,13150.321530979993,26263.284043110005,53181.19001088 2026-04-20,14:13:25.000,110,11154895,5845,0,1776694404,13150.496675039998,29032.224601890004,53181.25988208 2026-04-20,14:13:27.000,110,11154858,5605,0,1776694406,13150.88064471,31801.284995880007,53181.49744416 2026-04-20,14:13:28.000,110,11154917,6005,0,1776694407,13151.00189829,28570.80265035,53181.560328240004 2026-04-20,14:13:29.000,110,11154901,5485,0,1776694408,13150.98168936,29032.499517959994,53181.65814792 2026-04-20,14:13:30.000,110,11154888,5205,0,1776694409,13151.028843529995,29032.492468829994,53181.728019120004 2026-04-20,14:13:31.000,110,11154903,5565,0,1776694410,13151.089470319996,30417.13897647,53181.895710000004 2026-04-20,14:13:32.000,110,11154900,5245,0,1776694411,13151.08273401,28571.359531619994,53182.014491040005 2026-04-20,14:13:33.000,110,11154925,6165,0,1776694412,13151.136624489991,32263.524646499995,53182.02846528 2026-04-20,14:13:34.000,110,11154860,5285,0,1776694413,13151.10294294,28571.59215291,53182.133272080006 2026-04-20,14:13:35.000,110,11154883,5725,0,1776694414,13150.91432625999,31802.15203887,53182.182181920005 2026-04-20,14:13:36.000,110,11154886,5245,0,1776694415,13150.611192309989,29955.949646220004,53182.29397584001 2026-04-20,14:13:38.000,110,11154871,6124,0,1776694417,13150.159859539992,33647.67771504,53182.37083416001 2026-04-20,14:13:39.000,110,11154914,5405,0,1776694418,13150.092496439996,26263.537811789996,53182.36384704 2026-04-20,14:13:40.000,110,11154883,6084,0,1776694419,13150.146386920002,27648.092680739996,53182.39179552001 2026-04-20,14:13:41.000,110,11154884,5365,0,1776694420,13150.267640500002,29494.076550359998,53182.398782640004 2026-04-20,14:13:42.000,110,11154898,5044,0,1776694421,13150.469729799988,27647.923501619996,53182.35685992 2026-04-20,14:13:43.000,110,11154868,5165,0,1776694422,13150.651610169989,29493.639504299994,53182.419744000006 2026-04-20,14:13:44.000,110,11154891,5725,0,1776694423,13150.77286374999,27186.156142709995,53182.447692480004 2026-04-20,14:13:45.000,110,11154905,5565,0,1776694424,13150.83349053999,30416.786519970003,53182.41275688001 2026-04-20,14:13:46.000,110,11154886,5285,0,1776694425,13150.98168936,27647.951698139994,53182.4546796 2026-04-20,14:13:47.000,110,11154871,5845,0,1776694426,13151.217460209991,32724.467257199998,53182.517563680005 2026-04-20,14:13:49.000,110,11154882,5565,0,1776694428,13151.742892389993,28570.901338170006,53182.48961520001 2026-04-20,14:13:50.000,110,11154891,5645,0,1776694429,13151.850673349989,29032.217552760005,53182.5245508 2026-04-20,14:13:51.000,110,11154899,5645,0,1776694430,13151.843937039994,28570.457242980003,53182.594422 2026-04-20,14:13:52.000,110,11154857,5645,0,1776694431,13151.816991799999,28570.33740777,53182.6642932 2026-04-20,14:13:53.000,110,11154915,5725,0,1776694432,13151.689001909988,25801.262915519997,53182.72019016 2026-04-20,14:13:54.000,110,11154923,5405,0,1776694433,13151.534066779997,26724.501569879998,53182.734164400004 2026-04-20,14:13:55.000,110,11154925,5605,0,1776694434,13151.358922719992,24417.271976970005,53182.72717728001 2026-04-20,14:13:56.000,110,11154946,5405,0,1776694435,13151.210723899996,26263.396829189995,53182.755125760006 2026-04-20,14:13:57.000,110,11154853,5565,0,1776694436,13151.109679249996,25340.221617000003,53182.79006136 2026-04-20,14:13:58.000,110,11154900,5165,0,1776694437,13151.008634599995,29493.653602560007,53182.755125760006 2026-04-20,14:14:00.000,110,11154903,5565,0,1776694439,13150.86043578,26724.1773099,53182.79006136 2026-04-20,14:14:01.000,110,11154898,5365,0,1776694440,13150.77960006,26262.55093359,53182.84595832001 2026-04-20,14:14:02.000,110,11154888,5325,0,1776694441,13150.79307267999,28570.02019692,53182.89486816001 2026-04-20,14:14:03.000,110,11154917,5485,0,1776694442,13150.846963159995,31339.306163069996,53182.8389712 2026-04-20,14:14:04.000,110,11154910,5285,0,1776694443,13150.907589949995,25801.678814190003,53182.91582952001 2026-04-20,14:14:05.000,110,11154856,5005,0,1776694444,13150.96148043,33185.99494569001,53182.94377800001 2026-04-20,14:14:06.000,110,11154859,5645,0,1776694445,13151.089470319996,35954.893209689995,53182.922816640006 2026-04-20,14:14:07.000,110,11154895,5725,0,1776694446,13151.257878069991,33185.75527527,53182.88788104 2026-04-20,14:14:08.000,110,11154912,5085,0,1776694447,13151.473439989997,30416.553898679995,53182.8389712 2026-04-20,14:14:09.000,110,11154913,5405,0,1776694448,13151.574484639998,25339.92555354,53182.804035600006 2026-04-20,14:14:11.000,110,11154879,6005,0,1776694450,13151.850673349989,28108.70398233,53182.852945440005 2026-04-20,14:14:12.000,110,11154906,5044,0,1776694451,13151.944981689994,28570.224621689995,53182.81800984 2026-04-20,14:14:13.000,110,11154846,5325,0,1776694452,13151.985399549994,26724.106818600005,53182.84595832001 2026-04-20,14:14:14.000,110,11154873,5605,0,1776694453,13151.958454309999,25339.558998780005,53182.922816640006 2026-04-20,14:14:15.000,110,11154890,5005,0,1776694454,13151.918036449999,30877.29913374,53183.0485848 2026-04-20,14:14:16.000,110,11154932,5125,0,1776694455,13151.965190619994,29954.145068939994,53183.06255904001 2026-04-20,14:14:17.000,110,11154892,5044,0,1776694456,13152.0190811,29954.102774159997,53183.09749464 2026-04-20,14:14:18.000,110,11154895,5325,0,1776694457,13152.05276264999,21646.977985229998,53183.17435296 2026-04-20,14:14:19.000,110,11154904,5445,0,1776694458,13152.12012575,28107.547925010003,53183.237237040004 2026-04-20,14:14:20.000,110,11154893,5684,0,1776694459,13152.21443408999,29030.20855071,53183.286146880004 2026-04-20,14:14:22.000,110,11154901,5805,0,1776694461,13152.187488849995,37798.395785550005,53183.39095368 2026-04-20,14:14:23.000,110,11154914,5285,0,1776694462,13152.09991682,30875.980946430005,53183.453837760004 2026-04-20,14:14:24.000,110,11154934,5285,0,1776694463,13152.12012575,31798.930586460003,53183.55165744 2026-04-20,14:14:25.000,110,11154929,5405,0,1776694464,13152.07970789,27184.069600229996,53183.58659304001 2026-04-20,14:14:26.000,110,11154919,5684,0,1776694465,13152.05276264999,30876.05143773,53183.62851576 2026-04-20,14:14:27.000,110,11154893,5725,0,1776694466,13152.01234478999,24876.522796470003,53183.67043848 2026-04-20,14:14:28.000,110,11154931,5525,0,1776694467,13152.025817409994,32260.24680105,53183.79620664 2026-04-20,14:14:29.000,110,11154878,5325,0,1776694468,13151.99213585999,26722.436174789997,53183.75428392001 2026-04-20,14:14:30.000,110,11154848,5085,0,1776694469,13151.938245379999,36413.967800939994,53183.76825816 2026-04-20,14:14:31.000,110,11154912,5245,0,1776694470,13151.944981689994,29491.81377963,53183.621528640004 2026-04-20,14:14:33.000,110,11154894,5165,0,1776694472,13151.89109120999,28107.632514569996,53183.69838696 2026-04-20,14:14:34.000,110,11154890,5245,0,1776694473,13151.97866324,30414.840960090005,53183.77524528 2026-04-20,14:14:35.000,110,11154948,5245,0,1776694474,13151.99887217,29030.18740332,53183.83114224001 2026-04-20,14:14:36.000,110,11154894,5285,0,1776694475,13152.03255371999,25799.535878669994,53183.740309680004 2026-04-20,14:14:37.000,110,11154899,5485,0,1776694476,13152.207697779995,28568.342503980006,53183.70537408 2026-04-20,14:14:38.000,110,11154921,5565,0,1776694477,13152.40305077,29491.207554449997,53183.72633544 2026-04-20,14:14:39.000,110,11154927,5205,0,1776694478,13152.652294239997,32721.485475210007,53183.92197480001 2026-04-20,14:14:40.000,110,11154901,5765,0,1776694479,13152.921746639993,29952.594260340004,53183.99883312001 2026-04-20,14:14:41.000,110,11154891,5805,0,1776694480,13153.076681769999,29952.664751639997,53184.096652800006 2026-04-20,14:14:42.000,110,11154886,5205,0,1776694481,13153.063209149994,31337.34650493,53184.13857552001 2026-04-20,14:14:44.000,110,11154901,5725,0,1776694483,13153.245089519995,26260.915535430002,53184.25735656001 2026-04-20,14:14:45.000,110,11154900,5285,0,1776694484,13153.29898,29952.81278337,53184.264343680006 2026-04-20,14:14:46.000,110,11154891,5684,0,1776694485,13153.346134169995,29491.306242270002,53184.29927928 2026-04-20,14:14:47.000,110,11154896,5325,0,1776694486,13153.31918893,28568.356602240005,53184.39011184 2026-04-20,14:14:48.000,110,11154919,5684,0,1776694487,13153.23161689999,34567.835899590005,53184.432034560006 2026-04-20,14:14:49.000,110,11154913,5645,0,1776694488,13153.103627009994,29491.47542139,53184.43902168 2026-04-20,14:14:50.000,110,11154905,5565,0,1776694489,13152.995846049998,33183.577094099994,53184.47395728001 2026-04-20,14:14:51.000,110,11154891,5405,0,1776694490,13152.921746639993,24877.150169040004,53184.60671256 2026-04-20,14:14:52.000,110,11154911,5285,0,1776694491,13152.840910919993,29031.026249789997,53184.57177696001 2026-04-20,14:14:53.000,110,11154953,5605,0,1776694492,13152.773547819997,30416.03226306,53184.627673920004 2026-04-20,14:14:55.000,110,11154926,5525,0,1776694494,13152.955428189998,29031.80165409,53184.55780272 2026-04-20,14:14:56.000,110,11154928,5125,0,1776694495,13153.090154389989,30416.229638699995,53184.5857512 2026-04-20,14:14:57.000,110,11154907,5884,0,1776694496,13153.25182582999,29954.56096761,53184.67658376 2026-04-20,14:14:58.000,110,11154925,5445,0,1776694497,13153.487596679995,29954.41293588,53184.76042920001 2026-04-20,14:14:59.000,110,11154890,5325,0,1776694498,13153.878302659992,31800.439100279997,53184.82331328 2026-04-20,14:15:00.000,110,11154889,5485,0,1776694499,13154.262272329994,32261.72006922,53184.87921024 2026-04-20,14:15:01.000,110,11154932,5085,0,1776694500,13154.61256044999,33184.571021430005,53184.92812008001 2026-04-20,14:15:02.000,110,11154906,5445,0,1776694501,13154.794440819991,33184.43708796,53184.935107200006 2026-04-20,14:15:03.000,110,11154853,5605,0,1776694502,13154.834858679991,29030.68084242,53185.05388824001 2026-04-20,14:15:04.000,110,11154870,5765,0,1776694503,13154.834858679991,30876.410943359995,53185.05388824001 2026-04-20,14:15:17.000,110,11154859,5845,0,1776694516,13156.95679633,29032.309191449996,53185.88535552 2026-04-20,14:15:18.000,110,11154824,5325,0,1776694517,13157.064577289995,28109.126930130005,53186.0181108 2026-04-20,14:15:19.000,110,11154893,5645,0,1776694518,13157.15214931999,27647.380718610002,53186.157853200006 2026-04-20,14:15:20.000,110,11154930,5005,0,1776694519,13157.19930349,35492.66060820001,53186.255672880005 2026-04-20,14:15:21.000,110,11154920,5445,0,1776694520,13157.206039799996,31800.495493320006,53186.36047968 2026-04-20,14:15:22.000,110,11154889,5565,0,1776694521,13157.21951242,30877.524705899996,53186.50022208 2026-04-20,14:15:23.000,110,11154899,5805,0,1776694522,13157.232985039991,32723.564968560007,53186.58406752001 2026-04-20,14:15:24.000,110,11154895,5725,0,1776694523,13157.17909456,28108.70398233,53186.61900312 2026-04-20,14:15:25.000,110,11154850,5205,0,1776694524,13157.11846777,29493.484423439993,53186.67490008 2026-04-20,14:15:26.000,110,11154872,5085,0,1776694525,13157.19256717999,28570.65461862,53186.975346240004 2026-04-20,14:15:28.000,110,11154866,5605,0,1776694527,13157.11846777,25340.369648730004,53186.828616720006 2026-04-20,14:15:29.000,110,11154891,5925,0,1776694528,13157.185830869996,29032.675746210007,53186.84259096 2026-04-20,14:15:30.000,110,11154903,5725,0,1776694529,13157.246457659996,30879.040268850003,53186.98932048001 2026-04-20,14:15:31.000,110,11154976,5125,0,1776694530,13157.387920169997,30417.822742079996,53187.0312432 2026-04-20,14:15:32.000,110,11154906,5325,0,1776694531,13157.616954709993,27648.973821990003,53187.11508864001 2026-04-20,14:15:33.000,110,11154882,5125,0,1776694532,13157.839252939993,31802.7935097,53187.08714016001 2026-04-20,14:15:34.000,110,11154900,5205,0,1776694533,13158.05481486,30418.40077074,53187.18495984001 2026-04-20,14:15:35.000,110,11154833,5925,0,1776694534,13158.2164863,23495.760359460008,53187.261818160005 2026-04-20,14:15:36.000,110,11154884,5125,0,1776694535,13158.29058570999,25341.631443000006,53187.37361208001 2026-04-20,14:15:37.000,110,11154899,5684,0,1776694536,13158.31079463999,29494.985888130002,53187.37361208001 2026-04-20,14:15:39.000,110,11154944,5245,0,1776694538,13158.061551169994,30878.321257589996,53187.49239312001 2026-04-20,14:15:40.000,110,11154898,5205,0,1776694539,13157.96724282999,30416.384719559996,53187.5552772 2026-04-20,14:15:41.000,110,11154870,5165,0,1776694540,13157.859461869994,26724.268948590005,53187.57623856 2026-04-20,14:15:42.000,110,11154859,5725,0,1776694541,13157.616954709993,29031.688868009995,53187.47143176001 2026-04-20,14:15:43.000,110,11154873,5565,0,1776694542,13157.374447549992,30416.088656099993,53187.485406 2026-04-20,14:15:44.000,110,11154882,5445,0,1776694543,13157.07804991,31800.319265070008,53187.53431584 2026-04-20,14:15:45.000,110,11154896,5645,0,1776694544,13156.88943322999,29031.16018326,53187.5552772 2026-04-20,14:15:46.000,110,11154888,5125,0,1776694545,13156.626717139989,31799.987955959994,53187.54130296001 2026-04-20,14:15:47.000,110,11154888,5365,0,1776694546,13156.498727249993,32722.951694250005,53187.46444464 2026-04-20,14:15:48.000,110,11154892,5125,0,1776694547,13156.451573079998,31338.425021820003,53187.43649616 2026-04-20,14:15:50.000,110,11154875,5525,0,1776694549,13156.377473669992,26261.768480159997,53187.37361208001 2026-04-20,14:15:51.000,110,11154890,5525,0,1776694550,13156.249483779997,26723.225677349998,53187.35265072001 2026-04-20,14:15:52.000,110,11154848,5325,0,1776694551,13156.141702820001,31338.114860100002,53187.31771512 2026-04-20,14:15:53.000,110,11154916,5325,0,1776694552,13156.006976619996,27184.450253250005,53187.27579240001 2026-04-20,14:15:54.000,110,11154834,5245,0,1776694553,13155.885723039995,34106.477390219996,53187.261818160005 2026-04-20,14:15:55.000,110,11154861,5405,0,1776694554,13155.764469459995,27645.47040438,53187.19893408 2026-04-20,14:15:56.000,110,11154901,5645,0,1776694555,13155.6566885,32721.795636929994,53187.17797272 2026-04-20,14:15:57.000,110,11154846,5405,0,1776694556,13155.54890753999,31337.318308410002,53187.15701136001 2026-04-20,14:15:58.000,110,11154851,5565,0,1776694557,13155.400708719993,27645.49155177,53187.13605000001 2026-04-20,14:15:59.000,110,11154867,5925,0,1776694558,13155.286191449988,29029.940683769993,53187.12906288 2026-04-20,14:16:01.000,110,11154858,5525,0,1776694560,13154.895485469991,25337.669831940002,53187.094127280005 2026-04-20,14:16:02.000,110,11154893,6045,0,1776694561,13154.71360509999,32721.302197829995,53187.07316592 2026-04-20,14:16:03.000,110,11154834,5365,0,1776694562,13154.65971462,35490.01718445,53186.975346240004 2026-04-20,14:16:04.000,110,11154830,4965,0,1776694563,13154.646241999995,29029.101837299997,53186.91246216 2026-04-20,14:16:05.000,110,11154821,5365,0,1776694564,13154.646241999995,33643.948725270006,53186.84957808001 2026-04-20,14:16:06.000,110,11154851,5645,0,1776694565,13154.59235151999,29952.065575589993,53186.8915008 2026-04-20,14:16:07.000,110,11154895,5925,0,1776694566,13154.43741639,29029.06659165,53186.84259096 2026-04-20,14:16:08.000,110,11154871,5365,0,1776694567,13154.289217569989,30874.817839979994,53186.8565652 2026-04-20,14:16:09.000,110,11154854,4805,0,1776694568,13154.174700299998,24413.691018929996,53186.807655360004 2026-04-20,14:16:10.000,110,11154884,5445,0,1776694569,13154.087128269988,30874.13407437,53186.80066824001 2026-04-20,14:16:12.000,110,11154836,5525,0,1776694571,13153.959138379993,26720.208649709995,53186.786694 2026-04-20,14:16:13.000,110,11154861,5884,0,1776694572,13153.878302659992,27181.334537789997,53186.84957808001 2026-04-20,14:16:14.000,110,11154872,5445,0,1776694573,13153.696422289991,30411.006233370004,53186.74477128 2026-04-20,14:16:15.000,110,11154847,5965,0,1776694574,13153.406760959995,29025.915630539996,53186.57009328 2026-04-20,14:16:16.000,110,11154856,5125,0,1776694575,13153.090154389989,28102.6346814,53186.54913192 2026-04-20,14:16:17.000,110,11154868,5165,0,1776694576,13152.820701989993,29948.63969841,53186.472273600004 2026-04-20,14:16:18.000,110,11154817,5645,0,1776694577,13152.578194829992,26257.214742180004,53186.45131224 2026-04-20,14:16:19.000,110,11154832,5285,0,1776694578,13152.349160289996,34102.59331959,53186.31855696001 2026-04-20,14:16:20.000,110,11154828,5405,0,1776694579,13152.24137933,27642.171411539995,53186.1927888 2026-04-20,14:16:21.000,110,11154849,5765,0,1776694580,13152.207697779995,27642.256001100002,53186.04605928 2026-04-20,14:16:23.000,110,11154888,5884,0,1776694582,13152.227906709995,27642.897471930002,53185.871381280005 2026-04-20,14:16:24.000,110,11154827,5725,0,1776694583,13152.23464301999,35026.839999539996,53185.78753584 2026-04-20,14:16:25.000,110,11154893,5325,0,1776694584,13152.268324569995,32719.511718809998,53185.74561312001 2026-04-20,14:16:26.000,110,11154882,5365,0,1776694585,13152.30200612,29488.93773459,53185.738626 2026-04-20,14:16:27.000,110,11154852,5525,0,1776694586,13152.510831729996,32257.638622950006,53185.71766464 2026-04-20,14:16:28.000,110,11154846,5365,0,1776694587,13152.847647230003,30411.570163769997,53185.68971616 2026-04-20,14:16:29.000,110,11154877,5884,0,1776694588,13153.117099629999,31795.984050119994,53185.64779344001 2026-04-20,14:16:30.000,110,11154880,5245,0,1776694589,13153.35287047999,29027.14922829,53185.64080632 2026-04-20,14:16:31.000,110,11154839,5765,0,1776694590,13153.325925239995,29488.59937635,53185.66176768 2026-04-20,14:16:32.000,110,11154865,5405,0,1776694591,13153.23161689999,29949.979033109994,53185.62683208001 2026-04-20,14:16:34.000,110,11154837,5845,0,1776694593,13152.760075199993,30410.88639816,53185.59888360001 2026-04-20,14:16:35.000,110,11154847,5884,0,1776694594,13152.497359109992,28103.219759190004,53185.61984496 2026-04-20,14:16:36.000,110,11154905,5405,0,1776694595,13152.207697779995,32717.685994140003,53185.563948 2026-04-20,14:16:37.000,110,11154854,5044,0,1776694596,13151.97866324,28103.050580070005,53185.4940768 2026-04-20,14:16:38.000,110,11154884,5285,0,1776694597,13151.763101319993,29949.161334029995,53185.45215408 2026-04-20,14:16:39.000,110,11154836,5525,0,1776694598,13151.594693569998,29487.866266829995,53185.368308640005 2026-04-20,14:16:40.000,110,11154862,5325,0,1776694599,13151.480176299992,29487.929709000004,53185.298437440004 2026-04-20,14:16:41.000,110,11154877,5525,0,1776694600,13151.480176299992,25334.716246469994,53185.249527600005 2026-04-20,14:16:42.000,110,11154859,5365,0,1776694601,13151.587957260002,25796.27918061,53185.22856624 2026-04-20,14:16:43.000,110,11154863,5405,0,1776694602,13151.715947149998,30410.999184240005,53185.151707920006 2026-04-20,14:16:45.000,110,11154843,5645,0,1776694604,13151.938245379999,29487.96495465,53185.1097852 2026-04-20,14:16:46.000,110,11154908,5285,0,1776694605,13151.985399549994,30410.90754555,53185.04690112 2026-04-20,14:16:47.000,110,11154863,5605,0,1776694606,13152.12012575,29487.774628140003,53184.9700428 2026-04-20,14:16:48.000,110,11154856,4925,0,1776694607,13152.26158826,28564.705152900002,53185.02593976001 2026-04-20,14:16:49.000,110,11154846,5445,0,1776694608,13152.396314459991,29949.076744470003,53185.032926880005 2026-04-20,14:16:50.000,110,11154835,5645,0,1776694609,13152.490622799996,31333.300304310003,53185.02593976001 2026-04-20,14:16:51.000,110,11154860,5405,0,1776694610,13152.490622799996,28564.380892920002,53185.04690112 2026-04-20,14:16:52.000,110,11154878,5085,0,1776694611,13152.483886490001,22103.818002269996,53185.032926880005 2026-04-20,14:16:53.000,110,11154852,5165,0,1776694612,13152.409787079996,28564.655808990006,53185.04690112 2026-04-20,14:16:54.000,110,11154878,5285,0,1776694613,13152.376105529991,29949.210677940006,53185.05388824001 2026-04-20,14:16:56.000,110,11154882,5205,0,1776694615,13152.376105529991,29949.069695340004,53185.04690112 2026-04-20,14:16:57.000,110,11154831,5645,0,1776694616,13152.32221505,29025.683009250002,53184.99799128 2026-04-20,14:16:58.000,110,11154860,5205,0,1776694617,13152.29526980999,25333.750515659995,53185.032926880005 2026-04-20,14:16:59.000,110,11154831,5605,0,1776694618,13152.24137933,33640.19858811,53185.06087536 2026-04-20,14:17:00.000,110,11154867,5645,0,1776694619,13152.27506087999,30410.209681680004,53185.01895264 2026-04-20,14:17:01.000,110,11154810,5205,0,1776694620,13152.423259700001,26257.08080871,53185.01196552 2026-04-20,14:17:02.000,110,11154838,5165,0,1776694621,13152.611876379997,27641.381908979994,53185.01196552 2026-04-20,14:17:03.000,110,11154859,5605,0,1776694622,13152.874592469998,26718.502760250005,53184.99799128 2026-04-20,14:17:04.000,110,11154815,5765,0,1776694623,13153.15078117999,29487.570203370007,53185.081836720005 2026-04-20,14:17:05.000,110,11154854,5205,0,1776694624,13153.35960679,30410.88639816,53185.02593976001 2026-04-20,14:17:07.000,110,11154854,5525,0,1776694626,13153.588641329996,27642.44632761,53185.00497840001 2026-04-20,14:17:08.000,110,11154867,5765,0,1776694627,13153.669477049996,31795.899460560002,53185.05388824001 2026-04-20,14:17:09.000,110,11154866,4925,0,1776694628,13153.716631219992,32718.983034060002,53185.09581096001 2026-04-20,14:17:10.000,110,11154809,5845,0,1776694629,13153.757049079992,30873.32342442,53185.1796564 2026-04-20,14:17:11.000,110,11154858,5125,0,1776694630,13153.817675869992,30873.541947449994,53185.1796564 2026-04-20,14:17:12.000,110,11154836,5325,0,1776694631,13153.783994320002,29027.832993899996,53185.22157912001 2026-04-20,14:17:13.000,110,11154794,5605,0,1776694632,13153.709894909996,25797.512778360004,53185.270488960006 2026-04-20,14:17:14.000,110,11154844,5205,0,1776694633,13153.689685979996,29950.930665659995,53185.30542456 2026-04-20,14:17:15.000,110,11154836,5445,0,1776694634,13153.676213359991,31335.344552010007,53185.31241168001 2026-04-20,14:17:16.000,110,11154845,5725,0,1776694635,13153.750312769997,31796.667815730005,53185.368308640005 2026-04-20,14:17:18.000,110,11154906,5245,0,1776694637,13154.013028859998,29950.641651330006,53185.36132152001 2026-04-20,14:17:19.000,110,11154894,5405,0,1776694638,13154.127546129988,30873.760470480003,53185.38927000001 2026-04-20,14:17:20.000,110,11154881,5485,0,1776694639,13154.228590779989,30412.282125900005,53185.48010256001 2026-04-20,14:17:21.000,110,11154861,5725,0,1776694640,13154.269008639989,27181.919615580002,53185.4940768 2026-04-20,14:17:22.000,110,11154846,5165,0,1776694641,13154.363316979994,33642.517751880005,53185.563948 2026-04-20,14:17:23.000,110,11154866,5365,0,1776694642,13154.39026221999,24412.711189859998,53185.633819200004 2026-04-20,14:17:24.000,110,11154821,5765,0,1776694643,13154.34984435999,30873.203589209996,53185.64779344001 2026-04-20,14:17:25.000,110,11154848,5445,0,1776694644,13154.228590779989,28104.347619990003,53185.6687548 2026-04-20,14:17:26.000,110,11154891,5525,0,1776694645,13154.080391959993,31334.75947422,53185.73163888 2026-04-20,14:17:27.000,110,11154842,5525,0,1776694646,13153.858093729992,35487.95178936,53185.74561312001 2026-04-20,14:17:29.000,110,11154835,5405,0,1776694648,13153.669477049996,29488.30331289,53185.76657448001 2026-04-20,14:17:30.000,110,11154825,5565,0,1776694649,13153.635795499991,31795.568151450003,53185.773561600006 2026-04-20,14:17:31.000,110,11154850,5005,0,1776694650,13153.575168709991,31795.652741009995,53185.801510080004 2026-04-20,14:17:32.000,110,11154827,5884,0,1776694651,13153.52127823,29488.43019723,53185.801510080004 2026-04-20,14:17:33.000,110,11154862,5205,0,1776694652,13153.406760959995,25335.30837339,53185.86439416001 2026-04-20,14:17:34.000,110,11154839,5765,0,1776694653,13153.164253799994,30411.67590072,53185.85740704 2026-04-20,14:17:35.000,110,11154853,5765,0,1776694654,13152.800493059993,26258.35670124,53185.89234264001 2026-04-20,14:17:36.000,110,11154897,5525,0,1776694655,13152.510831729996,33180.48252603,53185.8783684 2026-04-20,14:17:37.000,110,11154834,5165,0,1776694656,13152.2211704,34103.650689090005,53185.822471440006 2026-04-20,14:17:38.000,110,11154856,5285,0,1776694657,13152.086444199995,31334.844063779994,53185.82945856 2026-04-20,14:17:40.000,110,11154829,5645,0,1776694659,13151.965190619994,30412.01425896,53185.8084972 2026-04-20,14:17:41.000,110,11154879,5765,0,1776694660,13151.944981689994,28104.770567789994,53185.74561312001 2026-04-20,14:17:42.000,110,11154849,5485,0,1776694661,13151.95171799999,29950.839026970003,53185.752600240005 2026-04-20,14:17:43.000,110,11154799,6084,0,1776694662,13151.965190619994,29951.113943040007,53185.73163888 2026-04-20,14:17:44.000,110,11154871,5725,0,1776694663,13151.877618589999,30874.359646530007,53185.633819200004 2026-04-20,14:17:45.000,110,11154843,5765,0,1776694664,13151.763101319993,34104.926581620006,53185.654780560006 2026-04-20,14:17:46.000,110,11154811,5565,0,1776694665,13151.709210839988,25798.408017869995,53185.752600240005 2026-04-20,14:17:47.000,110,11154859,5605,0,1776694666,13151.587957260002,29029.045444260002,53185.73163888 2026-04-20,14:17:48.000,110,11154805,6205,0,1776694667,13151.594693569998,32259.654674129997,53185.67574192001 2026-04-20,14:17:49.000,110,11154821,5805,0,1776694668,13151.466703680002,28106.32137639,53185.73163888 2026-04-20,14:17:51.000,110,11154856,5165,0,1776694670,13151.197251279991,32259.922541070002,53185.68272904 2026-04-20,14:17:52.000,110,11154892,5405,0,1776694671,13151.04231615,25799.197520429996,53185.72465176001 2026-04-20,14:17:53.000,110,11154896,4805,0,1776694672,13150.97495304999,28106.603341590002,53185.75958736 2026-04-20,14:17:54.000,110,11154894,5245,0,1776694673,13150.91432625999,24414.77658495,53185.62683208001 2026-04-20,14:17:55.000,110,11154849,5805,0,1776694674,13150.968216739995,23953.573156440005,53185.57093512 2026-04-20,14:17:56.000,110,11154903,5965,0,1776694675,13151.02210722,25338.269007990006,53185.584909360005 2026-04-20,14:17:57.000,110,11154856,5205,0,1776694676,13151.08273401,24876.903449489997,53185.68971616 2026-04-20,14:17:58.000,110,11154842,5125,0,1776694677,13151.09620662999,28568.969876550007,53185.752600240005 2026-04-20,14:17:59.000,110,11154882,5165,0,1776694678,13151.156833419991,28107.470384579996,53185.752600240005 2026-04-20,14:18:00.000,110,11154865,5605,0,1776694679,13151.244405450001,30876.446189010006,53185.71067752 2026-04-20,14:18:02.000,110,11154883,5925,0,1776694681,13151.655320359998,29953.559991150003,53185.75958736 2026-04-20,14:18:03.000,110,11154841,5205,0,1776694682,13151.790046559989,27646.090727820003,53185.71766464 2026-04-20,14:18:04.000,110,11154831,5285,0,1776694683,13151.850673349989,29030.568056339995,53185.78753584 2026-04-20,14:18:05.000,110,11154846,5005,0,1776694684,13151.857409659999,29953.623433319997,53185.871381280005 2026-04-20,14:18:06.000,110,11154860,5245,0,1776694685,13151.816991799999,29030.83592328,53185.84343280001 2026-04-20,14:18:07.000,110,11154895,5525,0,1776694686,13151.736156079998,30415.496529180004,53185.85041992 2026-04-20,14:18:08.000,110,11154867,5684,0,1776694687,13151.736156079998,31338.558955290006,53185.89234264001 2026-04-20,14:18:09.000,110,11154869,5085,0,1776694688,13151.763101319993,32261.494497060005,53185.8783684 2026-04-20,14:18:10.000,110,11154831,5525,0,1776694689,13151.769837629989,32261.628430530007,53185.89234264001 2026-04-20,14:18:11.000,110,11154838,5165,0,1776694690,13151.783310249994,29492.694920880007,53185.85740704 2026-04-20,14:18:13.000,110,11154838,5405,0,1776694692,13151.823728109994,29492.793608699998,53185.94125248001 2026-04-20,14:18:14.000,110,11154855,6124,0,1776694693,13151.944981689994,32723.085627720007,53185.98317520001 2026-04-20,14:18:15.000,110,11154851,5765,0,1776694694,13151.99213585999,28569.38577522,53186.04605928 2026-04-20,14:18:16.000,110,11154845,5485,0,1776694695,13151.944981689994,32261.177286210004,53186.07400776 2026-04-20,14:18:17.000,110,11154808,5125,0,1776694696,13151.816991799999,33183.98594364,53186.10894336001 2026-04-20,14:18:18.000,110,11154860,4805,0,1776694697,13151.675529289998,28569.089711759996,53186.07400776 2026-04-20,14:18:19.000,110,11154840,5245,0,1776694698,13151.682265599993,27646.45023345,53186.07400776 2026-04-20,14:18:20.000,110,11154851,5805,0,1776694699,13151.668792979988,26723.719116449996,53186.12990472001 2026-04-20,14:18:21.000,110,11154839,5565,0,1776694700,13151.668792979988,29954.39883762,53186.03208504001 2026-04-20,14:18:22.000,110,11154854,5085,0,1776694701,13151.668792979988,29031.6395241,53186.11593048 2026-04-20,14:18:24.000,110,11154887,5925,0,1776694703,13151.810255489989,29955.773417970006,53186.21375016 2026-04-20,14:18:25.000,110,11154834,5725,0,1776694704,13151.99213585999,33648.375578909996,53186.23471152 2026-04-20,14:18:26.000,110,11154819,5485,0,1776694705,13152.308742429996,29495.098674210007,53186.22772440001 2026-04-20,14:18:27.000,110,11154838,5405,0,1776694706,13152.578194829992,36879.34431441,53186.29060848 2026-04-20,14:18:28.000,110,11154760,5365,0,1776694707,13152.888065089988,30879.829771410004,53186.38842816 2026-04-20,14:18:29.000,110,11154842,5845,0,1776694708,13153.096890699999,30879.89321358,53186.44432512001 2026-04-20,14:18:30.000,110,11154838,5245,0,1776694709,13153.27877107,28110.727082640005,53186.639964480004 2026-04-20,14:18:31.000,110,11154846,5285,0,1776694710,13153.426969889995,30879.5689536,53186.69586144 2026-04-20,14:18:32.000,110,11154853,6045,0,1776694711,13153.595377639991,30879.301086659994,53186.75175840001 2026-04-20,14:18:33.000,110,11154818,5005,0,1776694712,13153.743576460001,33648.431971950005,53186.84259096 2026-04-20,14:18:35.000,110,11154931,5765,0,1776694714,13153.817675869992,31340.793529500006,53187.03823032001 2026-04-20,14:18:36.000,110,11154824,5605,0,1776694715,13153.763785390001,26725.650578069995,53187.08015304 2026-04-20,14:18:37.000,110,11154812,5205,0,1776694716,13153.736840149992,29033.22557835,53187.094127280005 2026-04-20,14:18:38.000,110,11154859,5285,0,1776694717,13153.608850259996,26725.692872850006,53187.13605000001 2026-04-20,14:18:39.000,110,11154816,5165,0,1776694718,13153.43370619999,29956.400790540007,53187.19893408 2026-04-20,14:18:40.000,110,11154843,5605,0,1776694719,13153.23835321,29956.47833097,53187.212908320005 2026-04-20,14:18:41.000,110,11154869,5725,0,1776694720,13153.002582359994,35494.47223461,53187.19194696 2026-04-20,14:18:42.000,110,11154861,5645,0,1776694721,13152.800493059993,26264.200430009994,53187.21989544 2026-04-20,14:18:43.000,110,11154780,5205,0,1776694722,13152.645557930002,27187.171217430005,53187.20592120001 2026-04-20,14:18:44.000,110,11154811,5765,0,1776694723,13152.517568039992,29956.175218379998,53187.21989544 2026-04-20,14:18:46.000,110,11154907,5684,0,1776694725,13152.531040659997,30879.420921869998,53187.261818160005 2026-04-20,14:18:47.000,110,11154785,5765,0,1776694726,13152.483886490001,33187.073462579996,53187.2408568 2026-04-20,14:18:48.000,110,11154798,5245,0,1776694727,13152.483886490001,28110.593149170003,53187.212908320005 2026-04-20,14:18:49.000,110,11154848,5285,0,1776694728,13152.470413869996,30879.73108359,53187.22688256 2026-04-20,14:18:50.000,110,11154857,5605,0,1776694729,13152.497359109992,27649.248738060007,53187.1709856 2026-04-20,14:18:51.000,110,11154811,5765,0,1776694730,13152.584931140002,31802.842853609996,53187.19893408 2026-04-20,14:18:52.000,110,11154820,5085,0,1776694731,13152.665766860002,28572.156083309994,53187.24784392 2026-04-20,14:18:53.000,110,11154850,5725,0,1776694732,13152.753338889997,36417.534660720004,53187.2408568 2026-04-20,14:18:54.000,110,11154893,5565,0,1776694733,13152.854383539998,24879.546873240004,53187.22688256 2026-04-20,14:18:55.000,110,11154855,5565,0,1776694734,13152.948691879988,27187.030234830003,53187.22688256 2026-04-20,14:18:57.000,110,11154816,5325,0,1776694736,13152.948691879988,35494.16207289,53187.143037120004 2026-04-20,14:18:58.000,110,11154858,4845,0,1776694737,13152.935219259998,32263.714973010006,53187.12906288 2026-04-20,14:18:59.000,110,11154870,4645,0,1776694738,13152.941955569993,29494.746217709995,53187.12207576 2026-04-20,14:19:00.000,110,11154893,5765,0,1776694739,13152.874592469998,29956.351446629997,53187.12906288 2026-04-20,14:19:01.000,110,11154887,5845,0,1776694740,13152.787020440002,30879.505511430005,53187.12207576 2026-04-20,14:19:02.000,110,11154826,4925,0,1776694741,13152.672503169997,27649.213492409996,53187.15701136001 2026-04-20,14:19:03.000,110,11154847,5125,0,1776694742,13152.537776969992,33187.50345951,53187.22688256 2026-04-20,14:19:04.000,110,11154841,5605,0,1776694743,13152.443468630001,28110.924458280002,53187.212908320005 2026-04-20,14:19:05.000,110,11154818,5085,0,1776694744,13152.36263291,24418.970817299996,53187.12207576 2026-04-20,14:19:06.000,110,11154809,5405,0,1776694745,13152.443468630001,29034.20540742,53187.20592120001 2026-04-20,14:19:08.000,110,11154822,4925,0,1776694747,13152.618612689992,29033.986884390004,53187.25483104001 2026-04-20,14:19:09.000,110,11154834,5125,0,1776694748,13152.719657339992,31341.463196850003,53187.28277952001 2026-04-20,14:19:10.000,110,11154827,5365,0,1776694749,13152.881328779993,28110.910360020003,53187.25483104001 2026-04-20,14:19:11.000,110,11154837,5884,0,1776694750,13152.921746639993,29956.929475290002,53187.2408568 2026-04-20,14:19:12.000,110,11154836,5285,0,1776694751,13152.955428189998,28110.93150741,53187.310728000004 2026-04-20,14:19:13.000,110,11154828,4885,0,1776694752,13152.867856159988,30418.492409430008,53187.28277952001 2026-04-20,14:19:14.000,110,11154858,5285,0,1776694753,13152.766811510002,31341.371558159997,53187.38758632 2026-04-20,14:19:15.000,110,11154812,5525,0,1776694754,13152.645557930002,35033.254707839995,53187.35265072001 2026-04-20,14:19:16.000,110,11154882,5805,0,1776694755,13152.557985899992,28110.46626483,53187.35963784 2026-04-20,14:19:17.000,110,11154835,5645,0,1776694756,13152.557985899992,32725.503479310006,53187.35963784 2026-04-20,14:19:19.000,110,11154845,5365,0,1776694758,13152.591667449997,31340.969757750005,53187.29675376 2026-04-20,14:19:20.000,110,11154847,6084,0,1776694759,13152.557985899992,33186.988873020004,53187.21989544 2026-04-20,14:19:21.000,110,11154847,5684,0,1776694760,13152.584931140002,29956.407839670006,53187.26880528 2026-04-20,14:19:22.000,110,11154865,5965,0,1776694761,13152.557985899992,34110.03015174001,53187.25483104001 2026-04-20,14:19:23.000,110,11154826,5325,0,1776694762,13152.524304350001,28110.550854390007,53187.25483104001 2026-04-20,14:19:24.000,110,11154820,4885,0,1776694763,13152.524304350001,31802.694821879995,53187.18495984001 2026-04-20,14:19:25.000,110,11154885,5605,0,1776694764,13152.632085309997,29956.6263627,53187.18495984001 2026-04-20,14:19:26.000,110,11154823,5605,0,1776694765,13152.820701989993,23495.485443390004,53187.261818160005 2026-04-20,14:19:27.000,110,11154849,5645,0,1776694766,13152.894801399998,28110.60724743,53187.19194696 2026-04-20,14:19:28.000,110,11154856,5005,0,1776694767,13152.915010329998,29033.733115709998,53187.12906288 2026-04-20,14:19:30.000,110,11154805,5725,0,1776694769,13153.029527599989,25803.257819310005,53187.18495984001 2026-04-20,14:19:31.000,110,11154818,5165,0,1776694770,13153.043000219994,28571.986904189995,53187.20592120001 2026-04-20,14:19:32.000,110,11154837,5525,0,1776694771,13153.083418079994,32725.207415850004,53187.12906288 2026-04-20,14:19:33.000,110,11154849,5005,0,1776694772,13153.063209149994,25802.461267620005,53187.163998480006 2026-04-20,14:19:34.000,110,11154807,5565,0,1776694773,13153.177726419999,27186.854006580004,53187.20592120001 2026-04-20,14:19:35.000,110,11154833,5445,0,1776694774,13153.184462729994,36416.93548467,53187.17797272 2026-04-20,14:19:36.000,110,11154851,5845,0,1776694775,13153.144044869994,27648.226614209998,53187.045217440005 2026-04-20,14:19:37.000,110,11154859,5525,0,1776694776,13153.009318669989,27648.19841769,53187.00329472 2026-04-20,14:19:38.000,110,11154794,5884,0,1776694777,13152.813965679998,32724.78446805,53186.975346240004 2026-04-20,14:19:39.000,110,11154795,5605,0,1776694778,13152.605140070002,25340.820793050007,53186.98932048001 2026-04-20,14:19:41.000,110,11154846,5445,0,1776694780,13152.32221505,29494.661628150003,53186.807655360004 2026-04-20,14:19:42.000,110,11154893,5725,0,1776694781,13152.30200612,28571.979855059995,53186.807655360004 2026-04-20,14:19:43.000,110,11154839,5165,0,1776694782,13152.28179719,28110.649542209998,53186.709835680005 2026-04-20,14:19:44.000,110,11154843,5565,0,1776694783,13152.349160289996,32264.483328179995,53186.65393872001 2026-04-20,14:19:45.000,110,11154793,5884,0,1776694784,13152.483886490001,29957.225538750004,53186.639964480004 2026-04-20,14:19:46.000,110,11154844,5005,0,1776694785,13152.618612689992,29495.8247346,53186.66791296 2026-04-20,14:19:47.000,110,11154798,5085,0,1776694786,13152.793756749998,29496.11374893,53186.660925840006 2026-04-20,14:19:48.000,110,11154830,5165,0,1776694787,13152.867856159988,25804.230599250004,53186.61201600001 2026-04-20,14:19:49.000,110,11154822,5205,0,1776694788,13152.962164499993,29035.100646930005,53186.70284856001 2026-04-20,14:19:50.000,110,11154830,5285,0,1776694789,13153.076681769999,30419.71190892,53186.591054640005 2026-04-20,14:19:52.000,110,11154808,5285,0,1776694791,13153.25856214,33189.160005059995,53186.591054640005 2026-04-20,14:19:53.000,110,11154873,5645,0,1776694792,13153.31245261999,26727.82875924,53186.6469516 2026-04-20,14:19:54.000,110,11154858,5325,0,1776694793,13153.35287047999,29035.241629530006,53186.67490008 2026-04-20,14:19:55.000,110,11154804,5485,0,1776694794,13153.23835321,28112.136908639994,53186.69586144 2026-04-20,14:19:56.000,110,11154834,5085,0,1776694795,13153.036263909999,33188.71590987001,53186.68887432 2026-04-20,14:19:57.000,110,11154824,5565,0,1776694796,13152.733129959997,28112.108712119996,53186.67490008 2026-04-20,14:19:58.000,110,11154815,5605,0,1776694797,13152.423259700001,25343.12585856,53186.6469516 2026-04-20,14:19:59.000,110,11154830,4765,0,1776694798,13152.19422515999,27189.271858170003,53186.660925840006 2026-04-20,14:20:00.000,110,11154834,5245,0,1776694799,13152.025817409994,30881.30303958,53186.68887432 2026-04-20,14:20:01.000,110,11154828,4965,0,1776694800,13151.904563829994,30419.775351090007,53186.73079704001 2026-04-20,14:20:03.000,110,11154866,4965,0,1776694802,13151.796782869998,26266.646478120005,53186.7168228 2026-04-20,14:20:04.000,110,11154839,5805,0,1776694803,13151.709210839988,27189.983820299996,53186.6469516 2026-04-20,14:20:05.000,110,11154842,5044,0,1776694804,13151.587957260002,35497.63024485001,53186.61201600001 2026-04-20,14:20:06.000,110,11154800,5405,0,1776694805,13151.614902499998,27651.863965290002,53186.65393872001 2026-04-20,14:20:07.000,110,11154817,5645,0,1776694806,13151.655320359998,32267.077408020006,53186.73079704001 2026-04-20,14:20:08.000,110,11154820,5245,0,1776694807,13151.689001909988,27651.89216181,53186.70284856001 2026-04-20,14:20:09.000,110,11154852,4725,0,1776694808,13151.742892389993,29959.438965570007,53186.69586144 2026-04-20,14:20:10.000,110,11154768,5125,0,1776694809,13151.803519179994,26728.695802229995,53186.65393872001 2026-04-20,14:20:11.000,110,11154842,5405,0,1776694810,13151.803519179994,28574.884096620008,53186.65393872001 2026-04-20,14:20:12.000,110,11154854,5044,0,1776694811,13151.722683459993,31805.549719529998,53186.68188720001 2026-04-20,14:20:14.000,110,11154799,5645,0,1776694813,13151.628375120003,31343.796458879995,53186.7168228 2026-04-20,14:20:15.000,110,11154813,6005,0,1776694814,13151.547539400002,30420.734032770008,53186.73778416 2026-04-20,14:20:16.000,110,11154795,5445,0,1776694815,13151.446494750002,30420.607148430005,53186.68887432 2026-04-20,14:20:17.000,110,11154875,5645,0,1776694816,13151.446494750002,27651.25069098,53186.6469516 2026-04-20,14:20:18.000,110,11154862,5605,0,1776694817,13151.554275709997,25805.125838759996,53186.70284856001 2026-04-20,14:20:19.000,110,11154815,5525,0,1776694818,13151.655320359998,30420.33223236,53186.70284856001 2026-04-20,14:20:20.000,110,11154807,5884,0,1776694819,13151.823728109994,29035.826707319997,53186.69586144 2026-04-20,14:20:21.000,110,11154825,5525,0,1776694820,13151.93150906999,26728.209412259996,53186.66791296 2026-04-20,14:20:22.000,110,11154827,5565,0,1776694821,13152.066235269995,31804.915297829997,53186.81464248 2026-04-20,14:20:23.000,110,11154825,5765,0,1776694822,13152.07297157999,29035.664577329997,53186.79368112 2026-04-20,14:20:25.000,110,11154849,5765,0,1776694824,13151.938245379999,29496.92439888,53186.74477128 2026-04-20,14:20:26.000,110,11154816,5525,0,1776694825,13151.870882279989,29035.382612129994,53186.84259096 2026-04-20,14:20:27.000,110,11154853,5525,0,1776694826,13151.783310249994,29035.361464739995,53186.807655360004 2026-04-20,14:20:28.000,110,11154866,4645,0,1776694827,13151.689001909988,27189.194317739995,53186.75175840001 2026-04-20,14:20:29.000,110,11154792,5245,0,1776694828,13151.729419769988,23958.500498309993,53186.828616720006 2026-04-20,14:20:30.000,110,11154832,4925,0,1776694829,13151.702474529993,30419.740105439996,53186.81464248 2026-04-20,14:20:31.000,110,11154828,5205,0,1776694830,13151.635111429998,29035.107696060004,53186.72380992 2026-04-20,14:20:32.000,110,11154796,5005,0,1776694831,13151.473439989997,30419.69781066,53186.81464248 2026-04-20,14:20:33.000,110,11154864,4805,0,1776694832,13151.318504859992,30881.32418697,53186.73778416 2026-04-20,14:20:34.000,110,11154771,5725,0,1776694833,13151.257878069991,29496.994890179994,53186.66791296 2026-04-20,14:20:36.000,110,11154849,6005,0,1776694835,13151.177042349991,30420.82567146,53186.660925840006 2026-04-20,14:20:37.000,110,11154832,5085,0,1776694836,13151.210723899996,30882.698767320006,53186.62599024 2026-04-20,14:20:38.000,110,11154821,5605,0,1776694837,13151.325241170001,34113.61110978,53186.5072092 2026-04-20,14:20:39.000,110,11154769,5044,0,1776694838,13151.486912610002,26729.464157399998,53186.5770804 2026-04-20,14:20:40.000,110,11154848,5085,0,1776694839,13151.655320359998,29498.813565720004,53186.660925840006 2026-04-20,14:20:41.000,110,11154796,5245,0,1776694840,13151.803519179994,29037.39866331,53186.6469516 2026-04-20,14:20:42.000,110,11154799,5645,0,1776694841,13151.958454309999,26729.978743889995,53186.709835680005 2026-04-20,14:20:43.000,110,11154847,5325,0,1776694842,13152.086444199995,26268.683676689994,53186.72380992 2026-04-20,14:20:44.000,110,11154805,5445,0,1776694843,13152.23464301999,29038.01898675,53186.67490008 2026-04-20,14:20:45.000,110,11154863,5445,0,1776694844,13152.409787079996,33191.83162533,53186.68887432 2026-04-20,14:20:47.000,110,11154734,5205,0,1776694846,13152.699448409992,27191.605120199994,53186.75175840001 2026-04-20,14:20:48.000,110,11154845,5245,0,1776694847,13152.719657339992,23499.228531419998,53186.87053944001 2026-04-20,14:20:49.000,110,11154835,5525,0,1776694848,13152.652294239997,22576.081515750004,53186.87053944001 2026-04-20,14:20:50.000,110,11154807,5845,0,1776694849,13152.551249589997,32268.212317950005,53186.91246216 2026-04-20,14:20:51.000,110,11154856,5085,0,1776694850,13152.416523389991,29960.46813855,53186.90547504 2026-04-20,14:20:52.000,110,11154805,5684,0,1776694851,13152.268324569995,29960.277812040003,53186.8565652 2026-04-20,14:20:53.000,110,11154807,5725,0,1776694852,13152.15380729999,31344.593010569995,53186.8565652 2026-04-20,14:20:54.000,110,11154849,5765,0,1776694853,13152.09991682,29036.714897700003,53186.8565652 2026-04-20,14:20:55.000,110,11154831,5725,0,1776694854,13152.07970789,26267.33729286,53186.91246216 2026-04-20,14:20:56.000,110,11154843,5765,0,1776694855,13152.086444199995,29959.516506,53186.91246216 2026-04-20,14:20:58.000,110,11154857,5565,0,1776694857,13152.207697779995,30421.171078829997,53186.8565652 2026-04-20,14:20:59.000,110,11154864,4765,0,1776694858,13152.328951359996,27190.540701570004,53186.88451368 2026-04-20,14:21:00.000,110,11154815,5405,0,1776694859,13152.450204939996,30421.31206143,53186.8565652 2026-04-20,14:21:01.000,110,11154832,5565,0,1776694860,13152.578194829992,29959.876011629996,53186.8915008 2026-04-20,14:21:02.000,110,11154836,5044,0,1776694861,13152.659030549992,30421.43894577,53186.91944928001 2026-04-20,14:21:03.000,110,11154784,4725,0,1776694862,13152.712921029997,29498.616190080007,53186.94041064001 2026-04-20,14:21:04.000,110,11154859,5645,0,1776694863,13152.753338889997,27652.639369590004,53186.975346240004 2026-04-20,14:21:05.000,110,11154854,5525,0,1776694864,13152.726393650002,29960.439942030003,53187.0312432 2026-04-20,14:21:06.000,110,11154820,5205,0,1776694865,13152.807229370002,29499.16602222,53187.08714016001 2026-04-20,14:21:07.000,110,11154880,5725,0,1776694866,13153.029527599989,33191.50031622,53187.08015304 2026-04-20,14:21:09.000,110,11154858,5725,0,1776694868,13153.35960679,29961.27173937,53187.11508864001 2026-04-20,14:21:10.000,110,11154827,5805,0,1776694869,13153.49433298999,27192.140854080004,53187.12906288 2026-04-20,14:21:11.000,110,11154856,5645,0,1776694870,13153.51454191999,25807.416806010006,53187.20592120001 2026-04-20,14:21:12.000,110,11154818,4805,0,1776694871,13153.49433298999,29499.567822629993,53187.26880528 2026-04-20,14:21:13.000,110,11154866,5125,0,1776694872,13153.44044251,32730.22639641,53187.31771512 2026-04-20,14:21:14.000,110,11154840,4765,0,1776694873,13153.44044251,28114.78738152,53187.3456636 2026-04-20,14:21:15.000,110,11154789,5525,0,1776694874,13153.548223469996,23960.911300770007,53187.380599200005 2026-04-20,14:21:16.000,110,11154835,5805,0,1776694875,13153.649268119996,26729.894154330002,53187.45745752 2026-04-20,14:21:17.000,110,11154835,5485,0,1776694876,13153.676213359991,25806.556812149996,53187.47143176001 2026-04-20,14:21:18.000,110,11154841,5125,0,1776694877,13153.56169609,29960.066338139994,53187.46444464 2026-04-20,14:21:20.000,110,11154805,6165,0,1776694879,13153.117099629999,30421.347307079996,53187.54130296001 2026-04-20,14:21:21.000,110,11154837,5565,0,1776694880,13152.982373429993,30421.424847510003,53187.5552772 2026-04-20,14:21:22.000,110,11154801,5765,0,1776694881,13152.921746639993,23960.20638777,53187.51335448 2026-04-20,14:21:23.000,110,11154824,5125,0,1776694882,13152.874592469998,29037.173091150005,53187.548290080005 2026-04-20,14:21:24.000,110,11154806,4685,0,1776694883,13152.948691879988,33652.51341822,53187.52034160001 2026-04-20,14:21:25.000,110,11154837,5565,0,1776694884,13152.989109739989,29498.961597450005,53187.44348328001 2026-04-20,14:21:26.000,110,11154832,5565,0,1776694885,13153.157517489999,30422.200251810005,53187.44348328001 2026-04-20,14:21:27.000,110,11154775,5725,0,1776694886,13153.44044251,29961.046167210006,53187.42252192001 2026-04-20,14:21:28.000,110,11154799,6084,0,1776694887,13153.790730629997,26269.219410570004,53187.40156056001 2026-04-20,14:21:29.000,110,11154792,5005,0,1776694888,13154.127546129988,30423.314014350006,53187.53431584 2026-04-20,14:21:31.000,110,11154816,5245,0,1776694890,13154.65971462,31808.22838893,53187.63912264001 2026-04-20,14:21:32.000,110,11154784,5445,0,1776694891,13154.895485469991,30885.257601510006,53187.65309688 2026-04-20,14:21:33.000,110,11154805,5445,0,1776694892,13155.036947979992,29500.688634299993,53187.75790368001 2026-04-20,14:21:34.000,110,11154817,5325,0,1776694893,13155.158201559992,32269.939354799993,53187.813800640004 2026-04-20,14:21:35.000,110,11154851,5325,0,1776694894,13155.212092039998,29500.716830820005,53187.883671840005 2026-04-20,14:21:36.000,110,11154819,5765,0,1776694895,13155.232300969998,25808.220406830005,53187.95354304001 2026-04-20,14:21:37.000,110,11154805,5725,0,1776694896,13155.198619419993,28577.238506039997,53187.981491520004 2026-04-20,14:21:38.000,110,11154821,5525,0,1776694897,13155.205355730002,27192.429868410007,53188.07232408001 2026-04-20,14:21:39.000,110,11154838,4605,0,1776694898,13155.151465249997,29961.363378060007,53188.12123392001 2026-04-20,14:21:40.000,110,11154834,5245,0,1776694899,13154.969584879997,27191.767250189994,53188.07232408001 2026-04-20,14:21:42.000,110,11154810,5605,0,1776694901,13154.646241999995,35498.58187740001,53188.12822104 2026-04-20,14:21:43.000,110,11154807,5485,0,1776694902,13154.63276937999,27652.413797429996,53188.13520816 2026-04-20,14:21:44.000,110,11154820,5325,0,1776694903,13154.63950569,29036.848831170006,53188.170143760006 2026-04-20,14:21:45.000,110,11154827,5125,0,1776694904,13154.787704509996,29036.891125950002,53188.13520816 2026-04-20,14:21:46.000,110,11154794,5205,0,1776694905,13154.888749159996,26267.80253544,53188.12123392001 2026-04-20,14:21:47.000,110,11154825,5645,0,1776694906,13154.976321189992,34113.907173240004,53188.15616952 2026-04-20,14:21:48.000,110,11154790,5285,0,1776694907,13155.090838459997,35498.68761435,53188.12123392001 2026-04-20,14:21:49.000,110,11154837,4965,0,1776694908,13155.164937870002,30883.424827709998,53188.170143760006 2026-04-20,14:21:50.000,110,11154837,5365,0,1776694909,13155.245773590002,31344.938417940008,53188.21206648001 2026-04-20,14:21:51.000,110,11154810,5405,0,1776694910,13155.407445029989,31806.459057300002,53188.170143760006 2026-04-20,14:21:53.000,110,11154791,5165,0,1776694912,13155.602798019994,28575.906220470002,53188.267963440005 2026-04-20,14:21:54.000,110,11154840,5085,0,1776694913,13155.623006949994,33191.253596669994,53188.3238604 2026-04-20,14:21:55.000,110,11154850,5485,0,1776694914,13155.528698609989,30883.692694650003,53188.34482176 2026-04-20,14:21:56.000,110,11154846,5125,0,1776694915,13155.367027169988,32729.71180992,53188.34482176 2026-04-20,14:21:57.000,110,11154814,4605,0,1776694916,13155.185146800002,31806.65643294,53188.41469296 2026-04-20,14:21:58.000,110,11154778,5085,0,1776694917,13154.976321189992,25806.775335180006,53188.44962856001 2026-04-20,14:21:59.000,110,11154759,5205,0,1776694918,13154.767495579996,29499.17307135,53188.41469296 2026-04-20,14:22:00.000,110,11154828,5125,0,1776694919,13154.545197349995,28114.730988480005,53188.45661568001 2026-04-20,14:22:01.000,110,11154775,5845,0,1776694920,13154.423943769994,29499.588970020006,53188.4636028 2026-04-20,14:22:02.000,110,11154827,5445,0,1776694921,13154.43741639,30422.88401742,53188.4636028 2026-04-20,14:22:04.000,110,11154799,5765,0,1776694923,13154.706868789995,25808.086473360003,53188.505525520006 2026-04-20,14:22:05.000,110,11154845,5245,0,1776694924,13154.929167019996,26731.170046860003,53188.54046112 2026-04-20,14:22:06.000,110,11154776,5165,0,1776694925,13155.279455139993,28577.273751689994,53188.533474 2026-04-20,14:22:07.000,110,11154856,5405,0,1776694926,13155.61627064,25807.889097720006,53188.61731944001 2026-04-20,14:22:08.000,110,11154832,4845,0,1776694927,13155.81835994,29961.314034149997,53188.708152 2026-04-20,14:22:09.000,110,11154838,5405,0,1776694928,13156.013712929991,26269.029084060006,53188.69417776001 2026-04-20,14:22:10.000,110,11154790,5085,0,1776694929,13156.256220089992,30884.35531287,53188.819945920004 2026-04-20,14:22:11.000,110,11154788,5245,0,1776694930,13156.444836770002,29038.138821960005,53188.80597168 2026-04-20,14:22:12.000,110,11154806,4925,0,1776694931,13156.660398689994,27653.351331719998,53188.83392016001 2026-04-20,14:22:13.000,110,11154767,5445,0,1776694932,13156.741234409994,32268.451988369998,53188.87584288 2026-04-20,14:22:15.000,110,11154796,5245,0,1776694934,13156.734498099999,30883.523515530003,53188.938726960005 2026-04-20,14:22:16.000,110,11154840,5205,0,1776694935,13156.667134999989,32729.380500810003,53188.98064968001 2026-04-20,14:22:17.000,110,11154829,5445,0,1776694936,13156.613244519998,30883.07237121,53188.96667544 2026-04-20,14:22:18.000,110,11154773,5485,0,1776694937,13156.545881419988,31344.38153667,53189.00161104001 2026-04-20,14:22:19.000,110,11154786,4445,0,1776694938,13156.491990939998,28113.624275070004,53188.97366256 2026-04-20,14:22:20.000,110,11154807,5525,0,1776694939,13156.471782009998,29498.36947053,53188.97366256 2026-04-20,14:22:21.000,110,11154802,5205,0,1776694940,13156.451573079998,28575.328191809996,53188.987636800004 2026-04-20,14:22:22.000,110,11154788,5005,0,1776694941,13156.458309389993,33652.125716070004,53188.98064968001 2026-04-20,14:22:23.000,110,11154798,4605,0,1776694942,13156.566090349988,24883.240617360003,53188.89680424 2026-04-20,14:22:24.000,110,11154803,5605,0,1776694943,13156.633453449998,29498.644386600005,53188.92475272 2026-04-20,14:22:26.000,110,11154829,5605,0,1776694945,13157.01068680999,29960.235517260007,53188.95968832001 2026-04-20,14:22:27.000,110,11154862,4645,0,1776694946,13157.21951242,32267.95150014,53188.987636800004 2026-04-20,14:22:28.000,110,11154808,5165,0,1776694947,13157.441810650002,29960.580924630005,53189.008598160006 2026-04-20,14:22:29.000,110,11154812,5605,0,1776694948,13157.616954709993,27653.189201729998,53189.008598160006 2026-04-20,14:22:30.000,110,11154796,4605,0,1776694949,13157.832516629998,30883.953512459993,53189.02955952001 2026-04-20,14:22:31.000,110,11154831,5725,0,1776694950,13158.000924379994,29037.786365459993,53189.07846936001 2026-04-20,14:22:32.000,110,11154795,5965,0,1776694951,13158.14912319999,26730.23251257,53189.12737920001 2026-04-20,14:22:33.000,110,11154752,4965,0,1776694952,13158.142386889995,30422.5738557,53189.21122464 2026-04-20,14:22:34.000,110,11154794,4605,0,1776694953,13158.081760099994,27653.365429979996,53189.176289040006 2026-04-20,14:22:35.000,110,11154794,5125,0,1776694954,13158.16933212999,28576.434905219998,53189.31603144001 2026-04-20,14:22:37.000,110,11154752,5405,0,1776694956,13158.45899346,28114.674595439996,53189.37891552 2026-04-20,14:22:38.000,110,11154777,5565,0,1776694957,13158.741918480002,29960.566826370006,53189.35795416 2026-04-20,14:22:39.000,110,11154779,4965,0,1776694958,13158.997898259993,31806.550695989994,53189.43481248001 2026-04-20,14:22:40.000,110,11154784,5005,0,1776694959,13159.260614349994,28114.30099155,53189.55359352001 2026-04-20,14:22:41.000,110,11154789,5525,0,1776694960,13159.4963852,29498.891106149997,53189.56756776 2026-04-20,14:22:42.000,110,11154798,5205,0,1776694961,13159.65805664,27191.118730229995,53189.69333592 2026-04-20,14:22:43.000,110,11154789,4925,0,1776694962,13159.806255459996,24883.367501700006,53189.847052560006 2026-04-20,14:22:44.000,110,11154824,5085,0,1776694963,13159.967926899997,31344.663501870004,53189.88897528001 2026-04-20,14:22:45.000,110,11154817,6084,0,1776694964,13160.008344759997,29959.763225550007,53189.90294952 2026-04-20,14:22:46.000,110,11154763,5365,0,1776694965,13160.075707859993,27651.814621380006,53190.02173056 2026-04-20,14:22:48.000,110,11154844,5165,0,1776694967,13160.40578704999,32266.872983249996,53190.09160176 2026-04-20,14:22:49.000,110,11154805,5085,0,1776694968,13160.51356801,28574.79950706,53190.17544720001 2026-04-20,14:22:50.000,110,11154762,5165,0,1776694969,13160.58766741999,24882.62029392,53190.27326688001 2026-04-20,14:22:51.000,110,11154814,5684,0,1776694970,13160.560722179995,26728.688753099996,53190.30121536001 2026-04-20,14:22:52.000,110,11154747,5684,0,1776694971,13160.55398587,31805.479228230004,53190.329163840004 2026-04-20,14:22:53.000,110,11154791,6005,0,1776694972,13160.520304319994,29959.382572529998,53190.399035040005 2026-04-20,14:22:54.000,110,11154848,5044,0,1776694973,13160.560722179995,32266.99281846,53190.39204792001 2026-04-20,14:22:55.000,110,11154839,6205,0,1776694974,13160.67523945,33190.04114631,53190.43397064 2026-04-20,14:22:56.000,110,11154871,5565,0,1776694975,13160.742602549995,35497.602048329994,53190.461919119996 2026-04-20,14:22:57.000,110,11154742,4685,0,1776694976,13160.79649303,28574.552787509994,53190.53877744001 2026-04-20,14:22:59.000,110,11154826,5245,0,1776694978,13160.78975671999,27189.426939030003,53190.65057136 2026-04-20,14:23:00.000,110,11154777,5684,0,1776694979,13160.722393619995,29496.691777590007,53190.65755848001 2026-04-20,14:23:01.000,110,11154768,5285,0,1776694980,13160.66850313999,30880.901239169994,53190.734416800005 2026-04-20,14:23:02.000,110,11154793,6284,0,1776694981,13160.64829420999,28573.128863250007,53190.72742968001 2026-04-20,14:23:03.000,110,11154782,4925,0,1776694982,13160.60787634999,30418.985848530006,53190.77633952001 2026-04-20,14:23:04.000,110,11154816,5165,0,1776694983,13160.54724955999,36418.41580197,53190.72742968001 2026-04-20,14:23:05.000,110,11154823,5684,0,1776694984,13160.44620490999,27188.03826042,53190.7693524 2026-04-20,14:23:06.000,110,11154809,5525,0,1776694985,13160.351896569999,30879.907311839997,53190.783326640005 2026-04-20,14:23:07.000,110,11154770,5525,0,1776694986,13160.331687639999,32725.8770832,53190.8392236 2026-04-20,14:23:08.000,110,11154829,5485,0,1776694987,13160.412523359999,32725.778395379995,53190.832236480004 2026-04-20,14:23:10.000,110,11154759,5245,0,1776694989,13160.304742399989,28572.08559201,53190.86717208 2026-04-20,14:23:11.000,110,11154781,5884,0,1776694990,13160.284533469989,31341.19532991,53190.91608192 2026-04-20,14:23:12.000,110,11154799,5485,0,1776694991,13160.190225129998,30418.217493360004,53190.99294024001 2026-04-20,14:23:13.000,110,11154785,5085,0,1776694992,13160.102653100002,28572.156083309994,53191.01390160001 2026-04-20,14:23:14.000,110,11154829,5405,0,1776694993,13159.947717969997,31802.694821879995,53191.10473416 2026-04-20,14:23:15.000,110,11154804,4645,0,1776694994,13159.718683430001,23956.98493536,53191.09774704 2026-04-20,14:23:16.000,110,11154774,4885,0,1776694995,13159.563748299995,28110.508559609996,53191.12569552 2026-04-20,14:23:17.000,110,11154790,5245,0,1776694996,13159.361658999995,25802.813724120002,53191.09774704 2026-04-20,14:23:18.000,110,11154776,4965,0,1776694997,13159.179778629994,31340.8640208,53191.16063112001 2026-04-20,14:23:19.000,110,11154789,5925,0,1776694998,13158.977689329993,32263.834808219995,53191.04185008001 2026-04-20,14:23:21.000,110,11154817,5805,0,1776695000,13158.472466079991,36416.87204250001,53191.0488372 2026-04-20,14:23:22.000,110,11154764,5044,0,1776695001,13158.17606844,27647.8953051,53190.99294024001 2026-04-20,14:23:23.000,110,11154776,5525,0,1776695002,13157.994188069999,24878.61638808,53190.99294024001 2026-04-20,14:23:24.000,110,11154796,5125,0,1776695003,13157.960506519994,27647.366620350003,53190.99294024001 2026-04-20,14:23:25.000,110,11154788,5285,0,1776695004,13158.02786961999,28570.125933870004,53190.98595312 2026-04-20,14:23:26.000,110,11154810,4965,0,1776695005,13158.10870533999,31338.869117010006,53190.99294024001 2026-04-20,14:23:27.000,110,11154810,5325,0,1776695006,13158.08849640999,29492.77951044,53190.95800464 2026-04-20,14:23:28.000,110,11154779,5725,0,1776695007,13157.973979139999,26262.261919259996,53190.951017520005 2026-04-20,14:23:29.000,110,11154775,5085,0,1776695008,13157.792098769998,29492.638527839998,53190.92306904001 2026-04-20,14:23:30.000,110,11154770,5205,0,1776695009,13157.670845189998,26262.127985789994,53191.00691448 2026-04-20,14:23:32.000,110,11154780,5285,0,1776695011,13157.421601720001,31338.45321834,53190.84621072001 2026-04-20,14:23:33.000,110,11154808,4645,0,1776695012,13157.17235824999,33184.204466669995,53190.7693524 2026-04-20,14:23:34.000,110,11154796,5044,0,1776695013,13156.923114779995,28569.026269590002,53190.77633952001 2026-04-20,14:23:35.000,110,11154776,5325,0,1776695014,13156.552617729998,29491.98295875,53190.75537816001 2026-04-20,14:23:36.000,110,11154816,5085,0,1776695015,13156.188856989997,26261.366679750005,53190.70646832001 2026-04-20,14:23:37.000,110,11154824,5485,0,1776695016,13155.87898673,25338.18441843,53190.60864864001 2026-04-20,14:23:38.000,110,11154798,5044,0,1776695017,13155.724051599995,26261.07766542,53190.53877744001 2026-04-20,14:23:39.000,110,11154795,6005,0,1776695018,13155.71057897999,36413.840916600006,53190.44095776001 2026-04-20,14:23:40.000,110,11154791,5525,0,1776695019,13155.683633739995,28106.991043739996,53190.41300928 2026-04-20,14:23:41.000,110,11154748,5285,0,1776695020,13155.67016111999,29029.940683769993,53190.25230552001 2026-04-20,14:23:43.000,110,11154809,5605,0,1776695022,13155.54890753999,30414.382766640003,53190.16846008 2026-04-20,14:23:44.000,110,11154782,5605,0,1776695023,13155.495017059999,36413.798621819995,53190.09160176 2026-04-20,14:23:45.000,110,11154788,5085,0,1776695024,13155.414181339998,31798.909439070005,53190.09160176 2026-04-20,14:23:46.000,110,11154764,5405,0,1776695025,13155.286191449988,28568.448240929996,53190.04269192 2026-04-20,14:23:47.000,110,11154770,5044,0,1776695026,13155.171674179997,26260.993075859995,53190.0706404 2026-04-20,14:23:48.000,110,11154785,4965,0,1776695027,13155.063893220002,27645.456306120002,53189.958846479996 2026-04-20,14:23:49.000,110,11154797,5245,0,1776695028,13154.942639640001,30876.05143773,53189.92391088 2026-04-20,14:23:50.000,110,11154807,6084,0,1776695029,13154.814649749991,30414.502601850007,53189.90993664 2026-04-20,14:23:51.000,110,11154838,5285,0,1776695030,13154.67318723999,30875.966848170006,53189.80512984 2026-04-20,14:23:52.000,110,11154797,5765,0,1776695031,13154.484570559995,25337.972944530004,53189.77019424001 2026-04-20,14:23:54.000,110,11154838,5765,0,1776695033,13154.060183029993,26260.92258456,53189.73525864 2026-04-20,14:23:55.000,110,11154801,5565,0,1776695034,13153.932193139997,34106.209523280006,53189.70731016 2026-04-20,14:23:56.000,110,11154798,5565,0,1776695035,13153.810939559997,26722.281093929996,53189.66538744 2026-04-20,14:23:57.000,110,11154779,5525,0,1776695036,13153.777258009992,29952.502621649997,53189.609490480005 2026-04-20,14:23:58.000,110,11154799,5165,0,1776695037,13153.730103839996,30413.78359059,53189.56756776 2026-04-20,14:23:59.000,110,11154811,5325,0,1776695038,13153.736840149992,29952.270000360004,53189.59551624 2026-04-20,14:24:00.000,110,11154786,5445,0,1776695039,13153.662740740001,27644.69500008,53189.49769656 2026-04-20,14:24:01.000,110,11154794,5044,0,1776695040,13153.642531810001,33643.87118484,53189.38590264001 2026-04-20,14:24:02.000,110,11154801,5965,0,1776695041,13153.568432399996,28106.039411189995,53189.43481248001 2026-04-20,14:24:03.000,110,11154753,5485,0,1776695042,13153.44044251,27183.2166555,53189.35096704 2026-04-20,14:24:05.000,110,11154800,5525,0,1776695044,13153.103627009994,28106.434162470003,53189.225198880005 2026-04-20,14:24:06.000,110,11154842,5085,0,1776695045,13152.901537709993,27645.047456579996,53189.19725040001 2026-04-20,14:24:07.000,110,11154757,5765,0,1776695046,13152.685975790002,33644.57609784001,53189.05052088001 2026-04-20,14:24:08.000,110,11154778,5525,0,1776695047,13152.477150179991,28568.490535710007,53189.02955952001 2026-04-20,14:24:09.000,110,11154834,4925,0,1776695048,13152.36263291,28107.237763290002,53189.01558528 2026-04-20,14:24:10.000,110,11154797,5805,0,1776695049,13152.25485194999,31337.783550990003,53188.889817120005 2026-04-20,14:24:11.000,110,11154810,4965,0,1776695050,13152.16054361,35491.349470019995,53188.85488152 2026-04-20,14:24:12.000,110,11154796,5525,0,1776695051,13152.17401622999,24415.71411924,53188.79898456 2026-04-20,14:24:13.000,110,11154804,5044,0,1776695052,13152.046026339995,34107.30918756001,53188.771036080005 2026-04-20,14:24:14.000,110,11154835,5205,0,1776695053,13151.897827519999,29031.068544570007,53188.771036080005 2026-04-20,14:24:16.000,110,11154792,5285,0,1776695055,13151.823728109994,28569.921509099993,53188.673216400006 2026-04-20,14:24:17.000,110,11154791,6005,0,1776695056,13151.837200729999,23955.032326350003,53188.652255040004 2026-04-20,14:24:18.000,110,11154832,4965,0,1776695057,13151.837200729999,24878.00311377,53188.603345200005 2026-04-20,14:24:19.000,110,11154839,6045,0,1776695058,13151.843937039994,25339.523753129994,53188.533474 2026-04-20,14:24:20.000,110,11154834,5005,0,1776695059,13151.837200729999,29493.117868679998,53188.533474 2026-04-20,14:24:21.000,110,11154769,6005,0,1776695060,13151.944981689994,26262.804702270005,53188.505525520006 2026-04-20,14:24:22.000,110,11154846,5285,0,1776695061,13152.03929003,29954.998013670003,53188.51251264 2026-04-20,14:24:23.000,110,11154768,4845,0,1776695062,13152.07970789,30416.67373389,53188.49853840001 2026-04-20,14:24:24.000,110,11154809,5845,0,1776695063,13152.05276264999,37339.21545735,53188.47757704001 2026-04-20,14:24:25.000,110,11154803,5485,0,1776695064,13152.05949896,27647.606290769996,53188.42168008 2026-04-20,14:24:27.000,110,11154848,5325,0,1776695066,13151.897827519999,29493.505570830006,53188.40770584001 2026-04-20,14:24:28.000,110,11154757,5325,0,1776695067,13151.918036449999,33647.099686379996,53188.44264144 2026-04-20,14:24:29.000,110,11154767,5884,0,1776695068,13152.0190811,29955.17424192,53188.37975736001 2026-04-20,14:24:30.000,110,11154812,5005,0,1776695069,13151.985399549994,31801.158111540004,53188.34482176 2026-04-20,14:24:31.000,110,11154781,5765,0,1776695070,13151.864145969994,29955.223585829997,53188.41469296 2026-04-20,14:24:32.000,110,11154820,4885,0,1776695071,13151.702474529993,32724.248734170003,53188.40770584001 2026-04-20,14:24:33.000,110,11154776,5485,0,1776695072,13151.412813199997,28570.844945129997,53188.435654320005 2026-04-20,14:24:34.000,110,11154783,5365,0,1776695073,13151.11641555999,30878.27191368,53188.37277024 2026-04-20,14:24:35.000,110,11154780,5485,0,1776695074,13150.887381019995,29032.182307109993,53188.435654320005 2026-04-20,14:24:36.000,110,11154825,5365,0,1776695075,13150.77960006,26263.107814860006,53188.386744480005 2026-04-20,14:24:38.000,110,11154816,5285,0,1776695077,13150.665082789994,29493.74524125,53188.37975736001 2026-04-20,14:24:39.000,110,11154861,5245,0,1776695078,13150.577510759998,32724.29807808,53188.36578312 2026-04-20,14:24:40.000,110,11154809,5485,0,1776695079,13150.469729799988,31801.306143270005,53188.33084752001 2026-04-20,14:24:41.000,110,11154782,5445,0,1776695080,13150.301322049992,26724.727142040007,53188.316873280004 2026-04-20,14:24:42.000,110,11154829,5445,0,1776695081,13150.314794669997,32724.14299722,53188.28892480001 2026-04-20,14:24:43.000,110,11154802,4805,0,1776695082,13150.402366699993,29032.147061459997,53188.26097632001 2026-04-20,14:24:44.000,110,11154822,4685,0,1776695083,13150.462993489993,32724.206439390007,53188.29591192 2026-04-20,14:24:45.000,110,11154802,5085,0,1776695084,13150.503411349993,28570.873141649994,53188.316873280004 2026-04-20,14:24:46.000,110,11154785,6045,0,1776695085,13150.422575629993,29494.097697749996,53188.29591192 2026-04-20,14:24:47.000,110,11154783,5485,0,1776695086,13150.301322049992,26725.326318089996,53188.35180888 2026-04-20,14:24:49.000,110,11154836,4885,0,1776695088,13149.809571419995,27648.37464594,53188.29591192 2026-04-20,14:24:50.000,110,11154795,5725,0,1776695089,13149.54011902,29955.991941,53188.24700208 2026-04-20,14:24:51.000,110,11154769,5565,0,1776695090,13149.250457689988,27187.185315690003,53188.27495056 2026-04-20,14:24:52.000,110,11154765,6084,0,1776695091,13149.061841009992,31341.209428169997,53188.219053600005 2026-04-20,14:24:53.000,110,11154819,5285,0,1776695092,13148.960796359992,31803.244654020004,53188.2539892 2026-04-20,14:24:54.000,110,11154747,6045,0,1776695093,13148.960796359992,26726.996961900004,53188.170143760006 2026-04-20,14:24:55.000,110,11154781,5445,0,1776695094,13148.886696950001,33649.91228925,53188.19110512001 2026-04-20,14:24:56.000,110,11154801,5765,0,1776695095,13148.785652300001,31342.46417331,53188.19110512001 2026-04-20,14:24:57.000,110,11154806,4965,0,1776695096,13148.671135029996,31342.541713740007,53188.22604072 2026-04-20,14:24:58.000,110,11154796,4565,0,1776695097,13148.43536417999,32727.131828340003,53188.17713088 2026-04-20,14:25:00.000,110,11154773,6565,0,1776695099,13148.031185579988,31342.435976790002,53188.12123392001 2026-04-20,14:25:01.000,110,11154802,5044,0,1776695100,13147.815623659997,29957.563896990003,53188.13520816 2026-04-20,14:25:02.000,110,11154762,5525,0,1776695101,13147.674161149997,27188.369569529998,53188.08629832 2026-04-20,14:25:03.000,110,11154773,5565,0,1776695102,13147.499017089991,27188.151046500003,53188.06533696 2026-04-20,14:25:04.000,110,11154819,5044,0,1776695103,13147.28345517,30418.471262039995,53188.002452880006 2026-04-20,14:25:05.000,110,11154748,5005,0,1776695104,13147.03421169999,32725.757247989997,53188.002452880006 2026-04-20,14:25:06.000,110,11154836,5285,0,1776695105,13146.778231919998,31340.997954270002,53187.94655592001 2026-04-20,14:25:07.000,110,11154827,6045,0,1776695106,13146.690659890002,26264.341412609996,53187.96751728 2026-04-20,14:25:08.000,110,11154844,5044,0,1776695107,13146.724341439993,29033.451150509994,53187.9395688 2026-04-20,14:25:09.000,110,11154774,5605,0,1776695108,13146.852331329988,36879.18218442,53187.90463320001 2026-04-20,14:25:11.000,110,11154803,5925,0,1776695110,13147.007266459994,23957.168212739998,53187.84873624 2026-04-20,14:25:12.000,110,11154760,5605,0,1776695111,13147.061156939999,30418.464212909996,53187.87668472001 2026-04-20,14:25:13.000,110,11154764,5245,0,1776695112,13147.007266459994,36879.72496743,53187.89065896 2026-04-20,14:25:14.000,110,11154838,4685,0,1776695113,13147.020739079999,25342.17422601,53187.84873624 2026-04-20,14:25:15.000,110,11154801,5565,0,1776695114,13147.03421169999,25342.279962960005,53187.87668472001 2026-04-20,14:25:16.000,110,11154803,5684,0,1776695115,13147.014002769989,29496.13489632,53187.73694232001 2026-04-20,14:25:17.000,110,11154781,5405,0,1776695116,13147.18241052,24419.8872042,53187.8696976 2026-04-20,14:25:18.000,110,11154770,4445,0,1776695117,13147.28345517,30881.444022180003,53187.91860744 2026-04-20,14:25:19.000,110,11154765,5405,0,1776695118,13147.46533554,28112.524610790002,53187.98847864 2026-04-20,14:25:20.000,110,11154814,4965,0,1776695119,13147.38449982,32266.442986320006,53187.94655592001 2026-04-20,14:25:22.000,110,11154806,5205,0,1776695121,13147.189146829995,26728.075478790008,53187.981491520004 2026-04-20,14:25:23.000,110,11154797,5325,0,1776695122,13147.05442062999,34112.18013639,53187.99546576001 2026-04-20,14:25:24.000,110,11154768,5565,0,1776695123,13146.933167049989,31804.182188310006,53188.03040136 2026-04-20,14:25:25.000,110,11154807,5565,0,1776695124,13146.778231919998,35034.6081408,53187.98847864 2026-04-20,14:25:26.000,110,11154823,5965,0,1776695125,13146.697396199997,31342.541713740007,53187.9395688 2026-04-20,14:25:27.000,110,11154792,4965,0,1776695126,13146.609824170002,26727.391713179997,53187.89764608 2026-04-20,14:25:28.000,110,11154872,5125,0,1776695127,13146.535724759997,29035.051303019995,53187.84174912 2026-04-20,14:25:29.000,110,11154721,6284,0,1776695128,13146.603087859992,29035.396710390007,53187.77187792 2026-04-20,14:25:30.000,110,11154798,5205,0,1776695129,13146.717605129998,32266.485281100002,53187.75790368001 2026-04-20,14:25:31.000,110,11154831,5684,0,1776695130,13146.865803949993,28574.5034436,53187.6251484 2026-04-20,14:25:33.000,110,11154808,5645,0,1776695132,13147.13525634999,34574.86388220001,53187.74392944 2026-04-20,14:25:34.000,110,11154795,5605,0,1776695133,13147.26324624,27651.948554849994,53187.79283928 2026-04-20,14:25:35.000,110,11154799,5884,0,1776695134,13147.38449982,27651.863965290002,53187.68803248001 2026-04-20,14:25:36.000,110,11154771,5525,0,1776695135,13147.532698639996,27651.610196609996,53187.78585216001 2026-04-20,14:25:37.000,110,11154781,5925,0,1776695136,13147.606798050001,31805.225459549998,53187.85572336001 2026-04-20,14:25:38.000,110,11154747,5605,0,1776695137,13147.653952219996,30420.65649234,53187.82078776 2026-04-20,14:25:39.000,110,11154766,4925,0,1776695138,13147.714579009997,29036.186212950008,53187.82777488001 2026-04-20,14:25:40.000,110,11154788,5245,0,1776695139,13147.761733179992,25805.576983079998,53187.80681352001 2026-04-20,14:25:41.000,110,11154778,5125,0,1776695140,13147.680897459992,25805.85894828,53187.7998264 2026-04-20,14:25:42.000,110,11154750,5485,0,1776695141,13147.532698639996,28113.701815499997,53187.78585216001 2026-04-20,14:25:44.000,110,11154789,6084,0,1776695143,13147.269982549995,26267.569914149994,53187.80681352001 2026-04-20,14:25:45.000,110,11154749,5365,0,1776695144,13147.03421169999,30882.734012970002,53187.715980960005 2026-04-20,14:25:46.000,110,11154824,5405,0,1776695145,13146.818649779998,25344.204375450005,53187.70899384001 2026-04-20,14:25:47.000,110,11154765,5765,0,1776695146,13146.630033100002,28574.750163150005,53187.63213552 2026-04-20,14:25:48.000,110,11154783,5365,0,1776695147,13146.502043209992,29959.248639059995,53187.59021280001 2026-04-20,14:25:49.000,110,11154811,5525,0,1776695148,13146.320162839991,25343.957655899998,53187.499380240006 2026-04-20,14:25:50.000,110,11154803,5245,0,1776695149,13146.17870032999,33189.794426759996,53187.4155348 2026-04-20,14:25:51.000,110,11154743,5925,0,1776695150,13146.091128299995,30882.163033439996,53187.29675376 2026-04-20,14:25:52.000,110,11154809,5445,0,1776695151,13146.11807353999,29497.481280149994,53187.2408568 2026-04-20,14:25:53.000,110,11154773,5485,0,1776695152,13146.19890925999,28574.5034436,53187.17797272 2026-04-20,14:25:55.000,110,11154800,4925,0,1776695154,13146.717605129998,28113.34230987,53187.19194696 2026-04-20,14:25:56.000,110,11154785,6245,0,1776695155,13146.987057529994,26728.864981349994,53187.11508864001 2026-04-20,14:25:57.000,110,11154764,5125,0,1776695156,13147.22282838,28113.617225940005,53187.15002424 2026-04-20,14:25:58.000,110,11154764,5125,0,1776695157,13147.33734564999,32728.957553009997,53187.19194696 2026-04-20,14:25:59.000,110,11154812,4645,0,1776695158,13147.45859922999,31805.873979509997,53187.27579240001 2026-04-20,14:26:00.000,110,11154781,5925,0,1776695159,13147.627006980001,28113.624275070004,53187.28277952001 2026-04-20,14:26:01.000,110,11154807,5765,0,1776695160,13147.761733179992,31805.99381472,53187.30374088001 2026-04-20,14:26:02.000,110,11154765,5684,0,1776695161,13147.882986759992,27652.413797429996,53187.30374088001 2026-04-20,14:26:03.000,110,11154799,5285,0,1776695162,13147.909932000002,28575.412781370003,53187.33867648 2026-04-20,14:26:04.000,110,11154765,5485,0,1776695163,13147.849305210002,29959.883060759996,53187.37361208001 2026-04-20,14:26:06.000,110,11154794,5005,0,1776695165,13147.39797243999,29036.27080251,53187.40854768 2026-04-20,14:26:07.000,110,11154778,5445,0,1776695166,13147.067893249994,27651.483312270007,53187.45745752 2026-04-20,14:26:08.000,110,11154726,5044,0,1776695167,13146.724341439993,29497.326199289993,53187.4155348 2026-04-20,14:26:09.000,110,11154834,4565,0,1776695168,13146.374053319996,28574.17918362,53187.36662496 2026-04-20,14:26:10.000,110,11154825,5245,0,1776695169,13146.131546159995,25804.808627909995,53187.28976664 2026-04-20,14:26:11.000,110,11154810,4965,0,1776695170,13146.01702888999,27650.679711450008,53187.310728000004 2026-04-20,14:26:12.000,110,11154814,5405,0,1776695171,13146.070919369995,25804.561908360003,53187.28976664 2026-04-20,14:26:13.000,110,11154780,4965,0,1776695172,13146.21911818999,28112.0805156,53187.27579240001 2026-04-20,14:26:14.000,110,11154770,5605,0,1776695173,13146.353844389996,31342.675647209995,53187.19893408 2026-04-20,14:26:15.000,110,11154779,5365,0,1776695174,13146.515515829997,29958.325203030006,53187.19893408 2026-04-20,14:26:17.000,110,11154751,5925,0,1776695176,13146.656978339997,33189.39262635,53187.13605000001 2026-04-20,14:26:18.000,110,11154751,5285,0,1776695177,13146.650242030002,32266.435937190006,53187.19194696 2026-04-20,14:26:19.000,110,11154797,5765,0,1776695178,13146.616560479997,25805.259772229998,53187.17797272 2026-04-20,14:26:20.000,110,11154829,5765,0,1776695179,13146.535724759997,32266.68265674,53187.18495984001 2026-04-20,14:26:21.000,110,11154806,4965,0,1776695180,13146.542461069992,29959.18519689,53187.20592120001 2026-04-20,14:26:22.000,110,11154798,5365,0,1776695181,13146.448152730001,31343.73301671,53187.17797272 2026-04-20,14:26:23.000,110,11154765,5605,0,1776695182,13146.32689915,26728.519573979996,53187.19893408 2026-04-20,14:26:24.000,110,11154818,4645,0,1776695183,13146.23932711999,27190.033164210006,53187.143037120004 2026-04-20,14:26:25.000,110,11154774,5085,0,1776695184,13146.19890925999,29959.290933840006,53187.13605000001 2026-04-20,14:26:26.000,110,11154805,5085,0,1776695185,13146.12480985,29497.706852310002,53187.12207576 2026-04-20,14:26:28.000,110,11154759,4925,0,1776695187,13146.19890925999,27651.751179209998,53187.10810152001 2026-04-20,14:26:29.000,110,11154756,5165,0,1776695188,13146.252799739996,29497.90422795,53187.08714016001 2026-04-20,14:26:30.000,110,11154783,5645,0,1776695189,13146.15849139999,26267.309096340003,53187.08015304 2026-04-20,14:26:31.000,110,11154763,5684,0,1776695190,13146.091128299995,29036.60211162,53187.00329472 2026-04-20,14:26:32.000,110,11154767,5765,0,1776695191,13146.11807353999,28574.940489660003,53187.05919168 2026-04-20,14:26:33.000,110,11154784,5044,0,1776695192,13146.111337229995,29959.262737319994,53187.1011144 2026-04-20,14:26:34.000,110,11154812,4685,0,1776695193,13146.17870032999,33651.13883787001,53187.1011144 2026-04-20,14:26:35.000,110,11154780,5005,0,1776695194,13146.252799739996,27651.201347070004,53187.143037120004 2026-04-20,14:26:36.000,110,11154768,4925,0,1776695195,13146.380789629991,28112.341333410004,53187.12906288 2026-04-20,14:26:37.000,110,11154776,5245,0,1776695196,13146.414471179996,30881.056320029995,53187.11508864001 2026-04-20,14:26:39.000,110,11154722,5845,0,1776695198,13146.468361660001,28572.804603270008,53187.1011144 2026-04-20,14:26:40.000,110,11154764,5044,0,1776695199,13146.643505719992,30418.703883330003,53187.08015304 2026-04-20,14:26:41.000,110,11154802,5165,0,1776695200,13146.791704539988,25342.089636450008,53187.01726896001 2026-04-20,14:26:42.000,110,11154770,4925,0,1776695201,13146.912958119989,28572.40985199,53187.045217440005 2026-04-20,14:26:43.000,110,11154770,5005,0,1776695202,13146.980321219999,26264.700918240007,53187.15002424 2026-04-20,14:26:44.000,110,11154788,5485,0,1776695203,13147.05442062999,31802.744165790005,53187.07316592 2026-04-20,14:26:45.000,110,11154766,5165,0,1776695204,13147.14199266,28572.113788529998,53187.1011144 2026-04-20,14:26:46.000,110,11154800,5085,0,1776695205,13147.088102179994,28572.001002449993,53187.12207576 2026-04-20,14:26:47.000,110,11154778,5365,0,1776695206,13147.081365869999,26264.47534608,53187.06617880001 2026-04-20,14:26:48.000,110,11154794,4765,0,1776695207,13147.081365869999,30418.25273901,53187.045217440005 2026-04-20,14:26:50.000,110,11154797,5605,0,1776695209,13147.209355759995,28572.72001371,53187.05919168 2026-04-20,14:26:51.000,110,11154758,5325,0,1776695210,13147.249773619995,28572.825750660006,53187.05220456 2026-04-20,14:26:52.000,110,11154767,5245,0,1776695211,13147.350818269995,31803.406784010003,53187.10810152001 2026-04-20,14:26:53.000,110,11154815,5125,0,1776695212,13147.512489709996,28111.333307819994,53187.13605000001 2026-04-20,14:26:54.000,110,11154851,5605,0,1776695213,13147.728051630002,30419.20437156,53187.19893408 2026-04-20,14:26:55.000,110,11154800,5445,0,1776695214,13147.889723070002,33650.12376315,53187.19194696 2026-04-20,14:26:56.000,110,11154785,5405,0,1776695215,13148.064867129993,27650.651514929996,53187.21989544 2026-04-20,14:26:57.000,110,11154827,5805,0,1776695216,13148.213065949989,30881.429923920005,53187.25483104001 2026-04-20,14:26:58.000,110,11154769,5605,0,1776695217,13148.388210009995,34573.5245475,53187.28277952001 2026-04-20,14:26:59.000,110,11154778,5405,0,1776695218,13148.54314514,30419.895186299997,53187.40156056001 2026-04-20,14:27:01.000,110,11154765,6084,0,1776695220,13149.061841009992,28112.36952993,53187.478418880004 2026-04-20,14:27:02.000,110,11154748,5085,0,1776695221,13149.452546989989,26727.948594450005,53187.50636736 2026-04-20,14:27:03.000,110,11154821,5925,0,1776695222,13149.90387976,31343.303019779996,53187.54130296001 2026-04-20,14:27:04.000,110,11154786,5125,0,1776695223,13150.301322049992,31343.25367587,53187.68104536 2026-04-20,14:27:05.000,110,11154788,4765,0,1776695224,13150.564038139993,32727.998871329997,53187.77886504001 2026-04-20,14:27:06.000,110,11154790,5125,0,1776695225,13150.79980899,30882.085493010003,53187.78585216001 2026-04-20,14:27:07.000,110,11154754,5285,0,1776695226,13151.08273401,29497.502427540006,53187.89065896 2026-04-20,14:27:08.000,110,11154764,4845,0,1776695227,13151.325241170001,32266.457084580004,53187.96053016 2026-04-20,14:27:09.000,110,11154805,4925,0,1776695228,13151.513857849997,33189.13885767,53188.03040136 2026-04-20,14:27:10.000,110,11154798,4805,0,1776695229,13151.641847739993,31342.739089380004,53188.12822104 2026-04-20,14:27:12.000,110,11154721,5684,0,1776695231,13151.830464419989,28112.101662989997,53188.30289904 2026-04-20,14:27:13.000,110,11154777,5805,0,1776695232,13151.958454309999,33189.03312072001,53188.4636028 2026-04-20,14:27:14.000,110,11154804,4885,0,1776695233,13152.07297157999,23958.831807420007,53188.44264144 2026-04-20,14:27:15.000,110,11154781,6124,0,1776695234,13152.248115639995,26266.724018549998,53188.54744824001 2026-04-20,14:27:16.000,110,11154816,5044,0,1776695235,13152.416523389991,31343.613181499997,53188.6382808 2026-04-20,14:27:17.000,110,11154795,5725,0,1776695236,13152.638821619992,28574.65147533,53188.70116488 2026-04-20,14:27:18.000,110,11154777,5325,0,1776695237,13152.908274019988,30421.12173492,53188.785010319996 2026-04-20,14:27:19.000,110,11154769,4845,0,1776695238,13153.103627009994,30882.874995570004,53188.83392016001 2026-04-20,14:27:20.000,110,11154760,4965,0,1776695239,13153.29898,27190.554799830003,53189.0225724 2026-04-20,14:27:21.000,110,11154724,4565,0,1776695240,13153.43370619999,29498.172094890004,53189.08545648 2026-04-20,14:27:23.000,110,11154746,5645,0,1776695242,13153.817675869992,30882.44499864,53189.25314736 2026-04-20,14:27:24.000,110,11154786,5125,0,1776695243,13154.053446719998,31805.415786059995,53189.38590264001 2026-04-20,14:27:25.000,110,11154783,5405,0,1776695244,13154.181436609993,28574.383608389995,53189.441799600005 2026-04-20,14:27:26.000,110,11154756,5165,0,1776695245,13154.215118159998,30420.085512809994,53189.5466064 2026-04-20,14:27:27.000,110,11154741,5684,0,1776695246,13154.188172919989,27189.1379247,53189.67237456001 2026-04-20,14:27:28.000,110,11154780,4925,0,1776695247,13154.188172919989,29496.494401949996,53189.77019424001 2026-04-20,14:27:29.000,110,11154786,4645,0,1776695248,13154.066919340003,26727.398762309997,53189.80512984 2026-04-20,14:27:30.000,110,11154812,5005,0,1776695249,13154.114073509998,29958.022090440005,53189.95185936 2026-04-20,14:27:31.000,110,11154759,5565,0,1776695250,13154.013028859998,31804.041205710004,53189.944872240005 2026-04-20,14:27:32.000,110,11154778,5485,0,1776695251,13154.006292550002,29957.888156970002,53189.97980784 2026-04-20,14:27:34.000,110,11154837,5805,0,1776695253,13153.918720519992,28112.39772645,53190.11955024 2026-04-20,14:27:35.000,110,11154824,5365,0,1776695254,13153.959138379993,33189.44197026,53190.15448584001 2026-04-20,14:27:36.000,110,11154764,4925,0,1776695255,13154.019765169993,25805.337312660005,53190.22435704001 2026-04-20,14:27:37.000,110,11154816,5205,0,1776695256,13154.188172919989,25805.436000479996,53190.25230552001 2026-04-20,14:27:38.000,110,11154801,5525,0,1776695257,13154.34984435999,29497.692754050004,53190.36409944 2026-04-20,14:27:39.000,110,11154777,5925,0,1776695258,13154.51151579999,30882.43090038,53190.454932 2026-04-20,14:27:40.000,110,11154781,6084,0,1776695259,13154.73381402999,29036.461129019997,53190.50384184 2026-04-20,14:27:41.000,110,11154768,5325,0,1776695260,13154.983057500001,32266.922327160006,53190.55973880001 2026-04-20,14:27:42.000,110,11154768,5044,0,1776695261,13155.239037279993,30882.071394750004,53190.65755848001 2026-04-20,14:27:43.000,110,11154734,4805,0,1776695262,13155.508489679989,31804.809560880007,53190.81826224 2026-04-20,14:27:45.000,110,11154791,6045,0,1776695264,13155.804887319995,25343.252742900004,53190.999927360004 2026-04-20,14:27:46.000,110,11154761,5645,0,1776695265,13155.95308613999,24420.140972880006,53191.06281144001 2026-04-20,14:27:47.000,110,11154746,4965,0,1776695266,13156.04065817,29496.6001389,53191.13966976001 2026-04-20,14:27:48.000,110,11154807,5645,0,1776695267,13156.054130789991,23958.232631370003,53191.34928336001 2026-04-20,14:27:49.000,110,11154787,5884,0,1776695268,13155.966558759996,28573.298042370006,53191.405180320005 2026-04-20,14:27:50.000,110,11154812,5005,0,1776695269,13155.95308613999,24881.132927490005,53191.48902576 2026-04-20,14:27:51.000,110,11154746,4925,0,1776695270,13155.87898673,29034.642453480003,53191.56588408001 2026-04-20,14:27:52.000,110,11154806,5125,0,1776695271,13155.926140899996,26727.159091890004,53191.66370376001 2026-04-20,14:27:53.000,110,11154736,4605,0,1776695272,13155.93287720999,30880.929435690006,53191.740562080005 2026-04-20,14:27:54.000,110,11154838,4965,0,1776695273,13155.87898673,34111.63030425001,53191.83139464001 2026-04-20,14:27:56.000,110,11154775,5845,0,1776695275,13155.64995218999,26727.448106220007,53191.87331736 2026-04-20,14:27:57.000,110,11154756,4925,0,1776695276,13155.60953432999,30419.479287630005,53192.03402112 2026-04-20,14:27:58.000,110,11154787,5965,0,1776695277,13155.623006949994,29957.810616539995,53191.99908552001 2026-04-20,14:27:59.000,110,11154802,4925,0,1776695278,13155.62974325999,30419.260764599996,53192.04100824 2026-04-20,14:28:00.000,110,11154764,5044,0,1776695279,13155.67016111999,30880.66861788,53192.08991808 2026-04-20,14:28:01.000,110,11154768,5165,0,1776695280,13155.71731529,31803.547766610005,53192.14581504001 2026-04-20,14:28:02.000,110,11154806,5125,0,1776695281,13155.87898673,33649.552783620005,53192.1318408 2026-04-20,14:28:03.000,110,11154818,5405,0,1776695282,13156.027185549996,26726.89122495,53192.10389232 2026-04-20,14:28:04.000,110,11154805,5525,0,1776695283,13156.209065919997,27188.404815179994,53192.14581504001 2026-04-20,14:28:05.000,110,11154776,5365,0,1776695284,13156.485254630003,27649.904307150005,53192.27857032 2026-04-20,14:28:07.000,110,11154724,5565,0,1776695286,13156.89616954,26726.975814510006,53192.390364240004 2026-04-20,14:28:08.000,110,11154772,5005,0,1776695287,13157.13194038999,31803.75219138,53192.47420968 2026-04-20,14:28:09.000,110,11154755,4965,0,1776695288,13157.293611829991,30880.950583080004,53192.48818392 2026-04-20,14:28:10.000,110,11154761,5245,0,1776695289,13157.468755889997,27188.905303410007,53192.579016480006 2026-04-20,14:28:11.000,110,11154778,5085,0,1776695290,13157.590009469997,28573.52361453,53192.676836160004 2026-04-20,14:28:12.000,110,11154856,5325,0,1776695291,13157.697790429993,29958.120778259996,53192.68382328 2026-04-20,14:28:13.000,110,11154756,5005,0,1776695292,13157.771889839998,29958.156023910007,53192.844527040004 2026-04-20,14:28:14.000,110,11154758,5605,0,1776695293,13157.771889839998,23035.388728289996,53192.94234672 2026-04-20,14:28:15.000,110,11154820,5044,0,1776695294,13157.805571389988,30419.52863154,53193.0401664 2026-04-20,14:28:16.000,110,11154814,5205,0,1776695295,13157.805571389988,28111.826746920007,53193.2148444 2026-04-20,14:28:18.000,110,11154764,5565,0,1776695297,13157.899879729994,29496.360468479994,53193.298689840005 2026-04-20,14:28:19.000,110,11154795,5525,0,1776695298,13158.034605929999,29496.226535010006,53193.38253528 2026-04-20,14:28:20.000,110,11154793,5805,0,1776695299,13158.2164863,30419.147978520006,53193.45240648 2026-04-20,14:28:21.000,110,11154829,5325,0,1776695300,13158.324267259995,29957.634388289996,53193.57817464001 2026-04-20,14:28:22.000,110,11154842,5285,0,1776695301,13158.445520839996,29034.536716529998,53193.57817464001 2026-04-20,14:28:23.000,110,11154811,5765,0,1776695302,13158.526356559996,34111.27079862,53193.6690072 2026-04-20,14:28:24.000,110,11154761,5165,0,1776695303,13158.667819069997,27650.002994969997,53193.68996856 2026-04-20,14:28:25.000,110,11154772,4685,0,1776695304,13158.816017889993,26265.41288037,53193.7388784 2026-04-20,14:28:26.000,110,11154743,5845,0,1776695305,13158.903589920003,26265.25075038,53193.85765944 2026-04-20,14:28:27.000,110,11154782,4965,0,1776695306,13158.970953019998,30418.675686810006,53193.92753064 2026-04-20,14:28:29.000,110,11154767,5765,0,1776695308,13158.991161949998,22572.61334379,53194.13015712001 2026-04-20,14:28:30.000,110,11154806,5445,0,1776695309,13158.991161949998,26264.47534608,53194.15111848 2026-04-20,14:28:31.000,110,11154758,5085,0,1776695310,13159.011370879998,27187.432035239995,53194.24195104 2026-04-20,14:28:32.000,110,11154796,4845,0,1776695311,13158.944007779988,30417.872085990006,53194.32579648001 2026-04-20,14:28:33.000,110,11154791,5884,0,1776695312,13158.829490509997,31340.793529500006,53194.33977072 2026-04-20,14:28:34.000,110,11154764,5165,0,1776695313,13158.661082760002,23033.506610580007,53194.39566768001 2026-04-20,14:28:35.000,110,11154761,5765,0,1776695314,13158.485938699996,25341.032266950002,53194.45855176 2026-04-20,14:28:36.000,110,11154806,5085,0,1776695315,13158.472466079991,29494.626382500006,53194.52842296 2026-04-20,14:28:37.000,110,11154759,5805,0,1776695316,13158.33100356999,30879.188300580005,53194.521435840004 2026-04-20,14:28:38.000,110,11154748,5005,0,1776695317,13158.2164863,26725.812708059995,53194.521435840004 2026-04-20,14:28:40.000,110,11154798,5245,0,1776695319,13157.933561279999,27648.945625470005,53194.542397200006 2026-04-20,14:28:41.000,110,11154758,5285,0,1776695320,13157.906616039989,28110.536756129994,53194.570345680004 2026-04-20,14:28:42.000,110,11154763,5645,0,1776695321,13157.785362459988,32264.187264720007,53194.5773328 2026-04-20,14:28:43.000,110,11154748,5245,0,1776695322,13157.771889839998,31341.096642090008,53194.542397200006 2026-04-20,14:28:44.000,110,11154780,4925,0,1776695323,13157.738208289993,29956.428987060004,53194.59829416 2026-04-20,14:28:45.000,110,11154749,5845,0,1776695324,13157.758417219993,30417.836840339995,53194.66117824001 2026-04-20,14:28:46.000,110,11154782,5205,0,1776695325,13157.792098769998,30879.188300580005,53194.66117824001 2026-04-20,14:28:47.000,110,11154721,5725,0,1776695326,13157.738208289993,29033.162136180006,53194.5773328 2026-04-20,14:28:48.000,110,11154801,5605,0,1776695327,13157.697790429993,28571.479366829997,53194.60528128 2026-04-20,14:28:49.000,110,11154769,5085,0,1776695328,13157.724735669988,27648.254810729995,53194.640216880005 2026-04-20,14:28:51.000,110,11154774,5245,0,1776695330,13158.014396999999,29955.223585829997,53194.56335856001 2026-04-20,14:28:52.000,110,11154762,4805,0,1776695331,13158.04807854999,30878.011095869995,53194.55637144 2026-04-20,14:28:53.000,110,11154769,5405,0,1776695332,13158.08849640999,29954.793588900007,53194.542397200006 2026-04-20,14:28:54.000,110,11154765,4885,0,1776695333,13158.02786961999,30416.02521393,53194.58431992001 2026-04-20,14:28:55.000,110,11154771,5525,0,1776695334,13157.899879729994,32723.49447726,53194.542397200006 2026-04-20,14:28:56.000,110,11154796,5365,0,1776695335,13157.691054119998,29031.554934540007,53194.5074616 2026-04-20,14:28:57.000,110,11154816,4885,0,1776695336,13157.482228510002,33185.205443130006,53194.54938432 2026-04-20,14:28:58.000,110,11154765,5525,0,1776695337,13157.15888563,29954.913424109996,53194.43060328 2026-04-20,14:28:59.000,110,11154759,5605,0,1776695338,13156.862487989994,31339.707963480003,53194.45156464 2026-04-20,14:29:00.000,110,11154804,5445,0,1776695339,13156.660398689994,26724.917468550004,53194.41662904001 2026-04-20,14:29:02.000,110,11154752,5525,0,1776695341,13156.458309389993,27186.959743529995,53194.374706320006 2026-04-20,14:29:03.000,110,11154750,5125,0,1776695342,13156.370737359997,24879.645561059995,53194.402654800004 2026-04-20,14:29:04.000,110,11154763,5925,0,1776695343,13156.350528429997,27649.00201851,53194.39566768001 2026-04-20,14:29:05.000,110,11154826,4965,0,1776695344,13156.397682599993,28572.226574610002,53194.402654800004 2026-04-20,14:29:06.000,110,11154782,5005,0,1776695345,13156.438100459993,29956.767345300002,53194.44457752001 2026-04-20,14:29:07.000,110,11154692,5205,0,1776695346,13156.465045700003,30418.210444230004,53194.40964192 2026-04-20,14:29:08.000,110,11154799,5485,0,1776695347,13156.498727249993,28110.543805260008,53194.41662904001 2026-04-20,14:29:09.000,110,11154763,4885,0,1776695348,13156.532408799998,27187.403838719998,53194.38868056 2026-04-20,14:29:10.000,110,11154773,5325,0,1776695349,13156.552617729998,32725.313152799994,53194.40964192 2026-04-20,14:29:11.000,110,11154775,5645,0,1776695350,13156.545881419988,28571.535759870007,53194.402654800004 2026-04-20,14:29:13.000,110,11154770,5325,0,1776695352,13156.343792120002,30417.216516900007,53194.45855176 2026-04-20,14:29:14.000,110,11154784,4525,0,1776695353,13156.236011159992,26725.11484419,53194.46553888001 2026-04-20,14:29:15.000,110,11154775,5125,0,1776695354,13156.04065817,29494.147041660006,53194.48650024 2026-04-20,14:29:16.000,110,11154847,5245,0,1776695355,13155.83183255999,30878.497485839995,53194.4375904 2026-04-20,14:29:17.000,110,11154733,5405,0,1776695356,13155.643215879994,25801.749305489997,53194.46553888001 2026-04-20,14:29:18.000,110,11154807,4965,0,1776695357,13155.474808129999,28109.211519689998,53194.472526000005 2026-04-20,14:29:19.000,110,11154732,5005,0,1776695358,13155.292927759998,31801.242701099996,53194.53541008001 2026-04-20,14:29:20.000,110,11154763,5805,0,1776695359,13155.084102150002,29493.801634289994,53194.41662904001 2026-04-20,14:29:21.000,110,11154777,5445,0,1776695360,13154.976321189992,32724.382667640006,53194.46553888001 2026-04-20,14:29:22.000,110,11154792,5044,0,1776695361,13154.828122369996,30878.412896280002,53194.402654800004 2026-04-20,14:29:24.000,110,11154787,5725,0,1776695363,13154.47109793999,29032.619353169997,53194.304835120005 2026-04-20,14:29:25.000,110,11154790,5005,0,1776695364,13154.275744949999,28109.796597480003,53194.26989952 2026-04-20,14:29:26.000,110,11154765,5684,0,1776695365,13154.201645539993,30417.583071660003,53194.32579648001 2026-04-20,14:29:27.000,110,11154779,5445,0,1776695366,13154.033237789998,25341.300133890007,53194.304835120005 2026-04-20,14:29:28.000,110,11154773,4845,0,1776695367,13153.871566349997,30879.618297509995,53194.21400256 2026-04-20,14:29:29.000,110,11154773,5325,0,1776695368,13153.716631219992,29495.253755070007,53194.16509272 2026-04-20,14:29:30.000,110,11154704,5085,0,1776695369,13153.56169609,23495.760359460008,53194.15111848 2026-04-20,14:29:31.000,110,11154791,5525,0,1776695370,13153.467387749995,28110.846917849994,53194.207015440006 2026-04-20,14:29:32.000,110,11154814,5285,0,1776695371,13153.346134169995,29495.253755070007,53194.17207984 2026-04-20,14:29:33.000,110,11154767,5485,0,1776695372,13153.386552029995,36417.81662591999,53194.20002832001 2026-04-20,14:29:35.000,110,11154772,5085,0,1776695374,13153.615586569991,32725.23561237,53194.11618288 2026-04-20,14:29:36.000,110,11154765,5565,0,1776695375,13153.783994320002,30878.990924939993,53194.15111848 2026-04-20,14:29:37.000,110,11154774,5165,0,1776695376,13153.905247900002,29494.245729479997,53194.088234400006 2026-04-20,14:29:38.000,110,11154727,5485,0,1776695377,13154.066919340003,31801.67974716,53194.088234400006 2026-04-20,14:29:39.000,110,11154778,5445,0,1776695378,13154.167963989988,29494.104746879995,53194.018363200004 2026-04-20,14:29:40.000,110,11154796,4845,0,1776695379,13154.262272329994,28109.634467490003,53194.018363200004 2026-04-20,14:29:41.000,110,11154720,5165,0,1776695380,13154.356580669999,31340.173206060004,53194.10220864 2026-04-20,14:29:42.000,110,11154783,5325,0,1776695381,13154.302690189994,27648.275958119993,53194.07426016 2026-04-20,14:29:43.000,110,11154787,5165,0,1776695382,13154.262272329994,29955.935547960005,53194.039324560006 2026-04-20,14:29:44.000,110,11154738,4605,0,1776695383,13154.208381849989,28571.45117031,53193.96246624001 2026-04-20,14:29:46.000,110,11154758,5125,0,1776695385,13154.134282439998,30417.688808609993,53194.04631168 2026-04-20,14:29:47.000,110,11154801,5565,0,1776695386,13154.046710410003,30879.110760149997,53193.97644048 2026-04-20,14:29:48.000,110,11154755,5365,0,1776695387,13154.006292550002,28571.6133003,53194.018363200004 2026-04-20,14:29:49.000,110,11154750,4445,0,1776695388,13153.911984209997,28571.542809000006,53193.920543520006 2026-04-20,14:29:50.000,110,11154778,5085,0,1776695389,13153.783994320002,24879.546873240004,53193.96246624001 2026-04-20,14:29:51.000,110,11154756,5485,0,1776695390,13153.730103839996,25341.081610859997,53193.969453360005 2026-04-20,14:29:52.000,110,11154757,5605,0,1776695391,13153.60211395,30417.498482099996,53193.91355640001 2026-04-20,14:29:53.000,110,11154754,4725,0,1776695392,13153.44044251,31801.750238459994,53193.82272384001 2026-04-20,14:29:54.000,110,11154792,5044,0,1776695393,13153.386552029995,31801.602206730007,53193.82971096 2026-04-20,14:29:55.000,110,11154737,5805,0,1776695394,13153.346134169995,25801.643568540007,53193.82272384001 2026-04-20,14:29:57.000,110,11154720,5565,0,1776695396,13153.177726419999,29954.589164129997,53193.731891280004 2026-04-20,14:29:58.000,110,11154758,4925,0,1776695397,13153.103627009994,31338.805674839998,53193.68996856 2026-04-20,14:29:59.000,110,11154730,5605,0,1776695398,13153.137308559999,27646.696953000006,53193.65503296001 2026-04-20,14:30:00.000,110,11154817,5605,0,1776695399,13153.177726419999,29031.15313413,53193.57817464001 2026-04-20,14:30:01.000,110,11154729,5645,0,1776695400,13153.23161689999,33646.23969252,53193.50830344001 2026-04-20,14:30:02.000,110,11154738,5085,0,1776695401,13153.21140796999,31338.847969619994,53193.4943292 2026-04-20,14:30:03.000,110,11154745,5765,0,1776695402,13153.204671659994,27647.07760602,53193.515290560004 2026-04-20,14:30:04.000,110,11154751,5405,0,1776695403,13153.204671659994,30877.95470283,53193.515290560004 2026-04-20,14:30:05.000,110,11154764,5445,0,1776695404,13153.19119903999,27647.796617279993,53193.48734208001 2026-04-20,14:30:06.000,110,11154766,4965,0,1776695405,13153.137308559999,30417.089632560004,53193.45240648 2026-04-20,14:30:08.000,110,11154745,5525,0,1776695407,13152.989109739989,24417.892300410007,53193.48035496 2026-04-20,14:30:09.000,110,11154698,4525,0,1776695408,13152.962164499993,29494.598185979994,53193.515290560004 2026-04-20,14:30:10.000,110,11154783,5565,0,1776695409,13152.915010329998,28571.690840730007,53193.48035496 2026-04-20,14:30:11.000,110,11154750,5325,0,1776695410,13152.840910919993,29033.197381830003,53193.54323904 2026-04-20,14:30:12.000,110,11154712,5085,0,1776695411,13152.746602580002,28571.585103780002,53193.45240648 2026-04-20,14:30:13.000,110,11154727,5085,0,1776695412,13152.652294239997,32263.61628519,53193.47336784 2026-04-20,14:30:14.000,110,11154779,5405,0,1776695413,13152.611876379997,25802.426021969994,53193.44541936 2026-04-20,14:30:15.000,110,11154773,5005,0,1776695414,13152.537776969992,28571.415924660003,53193.44541936 2026-04-20,14:30:16.000,110,11154754,4925,0,1776695415,13152.463677560001,24879.26490804,53193.424458 2026-04-20,14:30:17.000,110,11154744,5565,0,1776695416,13152.308742429996,29032.612304039998,53193.43144512 2026-04-20,14:30:19.000,110,11154768,5605,0,1776695418,13151.99213585999,29955.103750619994,53193.29170272001 2026-04-20,14:30:20.000,110,11154765,5165,0,1776695419,13151.91130013999,26263.058470949996,53193.27074136001 2026-04-20,14:30:21.000,110,11154745,5805,0,1776695420,13151.749628699989,27647.56399599,53193.228818640004 2026-04-20,14:30:22.000,110,11154770,4885,0,1776695421,13151.601429879993,29493.378686490003,53193.249780000006 2026-04-20,14:30:23.000,110,11154760,4845,0,1776695422,13151.480176299992,30416.427014340006,53193.17292168001 2026-04-20,14:30:24.000,110,11154728,5165,0,1776695423,13151.439758439992,25801.40389812,53193.1449732 2026-04-20,14:30:25.000,110,11154729,5565,0,1776695424,13151.406076890002,29493.442128659997,53193.09606336 2026-04-20,14:30:26.000,110,11154761,5445,0,1776695425,13151.385867960002,33647.008047690004,53193.04715352 2026-04-20,14:30:27.000,110,11154819,5805,0,1776695426,13151.439758439992,29493.73819212,53193.04715352 2026-04-20,14:30:28.000,110,11154780,4805,0,1776695427,13151.507121540002,29032.60525491,53192.92138536 2026-04-20,14:30:41.000,110,11154779,5925,0,1776695440,13151.379131649992,28572.72706284,53193.061127760004 2026-04-20,14:30:42.000,110,11154773,5405,0,1776695441,13151.534066779997,27650.165124959996,53193.06811488 2026-04-20,14:30:43.000,110,11154765,5485,0,1776695442,13151.675529289998,29958.127827389995,53193.1100376 2026-04-20,14:30:44.000,110,11154763,4885,0,1776695443,13151.729419769988,28112.277891239995,53193.11702472 2026-04-20,14:30:45.000,110,11154829,5325,0,1776695444,13151.830464419989,27189.29300556,53193.20785728 2026-04-20,14:30:46.000,110,11154774,5245,0,1776695445,13151.877618589999,33650.55376008,53193.1449732 2026-04-20,14:30:47.000,110,11154757,5325,0,1776695446,13151.938245379999,29496.959644529998,53193.298689840005 2026-04-20,14:30:48.000,110,11154768,5445,0,1776695447,13152.0190811,33189.498363299994,53193.34061256001 2026-04-20,14:30:49.000,110,11154794,4965,0,1776695448,13152.09318050999,28113.088541189994,53193.347599680004 2026-04-20,14:30:50.000,110,11154789,5565,0,1776695449,13152.26158826,34574.342246579996,53193.69695568001 2026-04-20,14:31:03.000,110,11154746,5845,0,1776695462,13152.611876379997,29035.128843450002,53193.61311024 2026-04-20,14:31:04.000,110,11154783,5405,0,1776695463,13152.497359109992,33188.70181160999,53193.57118752 2026-04-20,14:31:05.000,110,11154776,4925,0,1776695464,13152.436732319991,27650.46118842,53193.4943292 2026-04-20,14:31:06.000,110,11154801,5445,0,1776695465,13152.34242398,29034.98081172,53193.50131632 2026-04-20,14:31:07.000,110,11154771,5684,0,1776695466,13152.26158826,29958.043237830003,53193.50830344001 2026-04-20,14:31:08.000,110,11154740,5005,0,1776695467,13152.11338943999,30881.084516550007,53193.564200400004 2026-04-20,14:31:09.000,110,11154760,4365,0,1776695468,13151.99887217,26265.934515989997,53193.60612312001 2026-04-20,14:31:10.000,110,11154773,5445,0,1776695469,13151.97192692999,29958.06438522,53193.564200400004 2026-04-20,14:31:11.000,110,11154704,5245,0,1776695470,13152.05276264999,29035.00900824,53193.61311024 2026-04-20,14:31:12.000,110,11154733,5525,0,1776695471,13152.18075254,29034.99490998,53193.585161760006 2026-04-20,14:31:14.000,110,11154747,4925,0,1776695473,13152.429996009996,29496.416861520003,53193.64105872 2026-04-20,14:31:15.000,110,11154708,5044,0,1776695474,13152.611876379997,28111.869041700003,53193.65503296001 2026-04-20,14:31:16.000,110,11154796,5245,0,1776695475,13152.861119849993,29496.360468479994,53193.64804584 2026-04-20,14:31:17.000,110,11154824,4845,0,1776695476,13153.090154389989,29496.191289359995,53193.71791704 2026-04-20,14:31:18.000,110,11154773,5085,0,1776695477,13153.27203475999,28111.58002737,53193.731891280004 2026-04-20,14:31:19.000,110,11154791,5445,0,1776695478,13153.41349726999,26265.504519060007,53193.79477536001 2026-04-20,14:31:20.000,110,11154787,5525,0,1776695479,13153.528014539996,28573.05837195,53193.82272384001 2026-04-20,14:31:21.000,110,11154732,5565,0,1776695480,13153.54148716,27649.876110629993,53193.81573672 2026-04-20,14:31:22.000,110,11154794,5125,0,1776695481,13153.649268119996,29034.374586539998,53193.8786208 2026-04-20,14:31:23.000,110,11154757,5884,0,1776695482,13153.743576460001,23496.422977680006,53193.84368520001 2026-04-20,14:31:25.000,110,11154753,5725,0,1776695484,13154.080391959993,27650.017093229995,53193.9834276 2026-04-20,14:31:26.000,110,11154783,5285,0,1776695485,13154.228590779989,29957.507503949993,53194.02535032 2026-04-20,14:31:27.000,110,11154795,5725,0,1776695486,13154.37005328999,26726.968765380007,53194.018363200004 2026-04-20,14:31:28.000,110,11154795,5285,0,1776695487,13154.49804318,27188.545797779996,53194.1930412 2026-04-20,14:31:29.000,110,11154799,6005,0,1776695488,13154.605824139995,28573.093617599996,53194.21400256 2026-04-20,14:31:30.000,110,11154796,4765,0,1776695489,13154.69339616999,29957.521602210007,53194.304835120005 2026-04-20,14:31:31.000,110,11154762,5605,0,1776695490,13154.807913439996,29495.895225900007,53194.38169344 2026-04-20,14:31:32.000,110,11154743,5165,0,1776695491,13154.922430710001,29495.782439820003,53194.472526000005 2026-04-20,14:31:33.000,110,11154746,5405,0,1776695492,13155.003266430002,28572.684768060004,53194.46553888001 2026-04-20,14:31:34.000,110,11154799,5485,0,1776695493,13155.144728940002,28572.649522410007,53194.570345680004 2026-04-20,14:31:36.000,110,11154784,5365,0,1776695495,13155.454599199998,35034.00896475,53194.591307040006 2026-04-20,14:31:37.000,110,11154786,5445,0,1776695496,13155.501753369994,33188.018046,53194.67515248 2026-04-20,14:31:38.000,110,11154780,4925,0,1776695497,13155.60953432999,31342.069422030007,53194.81489488 2026-04-20,14:31:39.000,110,11154775,5965,0,1776695498,13155.683633739995,30419.155027650006,53194.856817600004 2026-04-20,14:31:40.000,110,11154773,5245,0,1776695499,13155.724051599995,30880.753207439993,53194.91970168001 2026-04-20,14:31:41.000,110,11154840,4605,0,1776695500,13155.73078790999,29496.29702631,53194.95463728 2026-04-20,14:31:42.000,110,11154774,5125,0,1776695501,13155.703842669995,29034.755239560007,53195.024508480004 2026-04-20,14:31:43.000,110,11154720,5125,0,1776695502,13155.602798019994,28111.685764320006,53195.0314956 2026-04-20,14:31:44.000,110,11154757,5525,0,1776695503,13155.60953432999,31803.850879200007,53195.05944408 2026-04-20,14:31:45.000,110,11154782,5205,0,1776695504,13155.71057897999,28573.305091500006,53195.10835392 2026-04-20,14:31:47.000,110,11154754,5085,0,1776695506,13156.054130789991,30881.00697612,53195.20617360001 2026-04-20,14:31:48.000,110,11154777,5405,0,1776695507,13156.289901639997,28573.234600199998,53195.2760448 2026-04-20,14:31:49.000,110,11154736,5044,0,1776695508,13156.451573079998,30880.598126580007,53195.310980400005 2026-04-20,14:31:50.000,110,11154732,4845,0,1776695509,13156.626717139989,29034.35343915,53195.33892888 2026-04-20,14:31:51.000,110,11154803,4965,0,1776695510,13156.83554275,31803.223506630005,53195.31796752 2026-04-20,14:31:52.000,110,11154712,5525,0,1776695511,13157.104995149995,34110.75621213,53195.4157872 2026-04-20,14:31:53.000,110,11154808,4285,0,1776695512,13157.354238619992,28111.164128699995,53195.429761440006 2026-04-20,14:31:54.000,110,11154778,5165,0,1776695513,13157.590009469997,27188.17219389,53195.4856584 2026-04-20,14:31:55.000,110,11154742,4885,0,1776695514,13157.738208289993,27649.756275420004,53195.59046520001 2026-04-20,14:31:56.000,110,11154819,5525,0,1776695515,13157.825780319989,34572.650455380004,53195.66732352001 2026-04-20,14:31:58.000,110,11154768,4645,0,1776695517,13157.926824969989,30419.613221100008,53195.78610456001 2026-04-20,14:31:59.000,110,11154738,4925,0,1776695518,13157.926824969989,30419.958628470005,53195.9398212 2026-04-20,14:32:00.000,110,11154748,5325,0,1776695519,13157.906616039989,29497.185216690006,53195.932834080006 2026-04-20,14:32:01.000,110,11154831,5085,0,1776695520,13157.812307699998,25343.527658969993,53196.0096924 2026-04-20,14:32:02.000,110,11154797,5684,0,1776695521,13157.785362459988,27189.814641179997,53196.0096924 2026-04-20,14:32:03.000,110,11154806,4845,0,1776695522,13157.798835079993,28574.566885770008,53196.079563600004 2026-04-20,14:32:04.000,110,11154770,5445,0,1776695523,13157.872934489998,27651.666589650005,53196.17039616001 2026-04-20,14:32:05.000,110,11154764,4925,0,1776695524,13157.893143419999,28574.686720979997,53196.22629312 2026-04-20,14:32:06.000,110,11154774,5325,0,1776695525,13158.014396999999,28574.714917499994,53196.33808704001 2026-04-20,14:32:07.000,110,11154788,4965,0,1776695526,13158.061551169994,29959.18519689,53196.38000976001 2026-04-20,14:32:09.000,110,11154747,6045,0,1776695528,13158.203013679995,32728.196246969994,53196.4638552 2026-04-20,14:32:10.000,110,11154799,5445,0,1776695529,13158.29058570999,29036.031132090007,53196.533726400005 2026-04-20,14:32:11.000,110,11154730,5005,0,1776695530,13158.344476189995,28574.679671849997,53196.50577792001 2026-04-20,14:32:12.000,110,11154744,5125,0,1776695531,13158.41183928999,29959.36847427,53196.67346880001 2026-04-20,14:32:13.000,110,11154775,5405,0,1776695532,13158.41183928999,26267.203359389998,53196.603597600006 2026-04-20,14:32:14.000,110,11154750,4485,0,1776695533,13158.364685119996,30882.325163429996,53196.68744304 2026-04-20,14:32:15.000,110,11154748,4925,0,1776695534,13158.33100356999,24420.881131529997,53196.71539152001 2026-04-20,14:32:16.000,110,11154782,4925,0,1776695535,13158.29058570999,30882.043198230007,53196.79224984001 2026-04-20,14:32:17.000,110,11154794,5445,0,1776695536,13158.27037677999,27189.814641179997,53196.820198320005 2026-04-20,14:32:18.000,110,11154786,4885,0,1776695537,13158.243431539995,30420.289937580004,53196.89705664 2026-04-20,14:32:20.000,110,11154767,5365,0,1776695539,13158.22995891999,29035.29802257,53197.00186344 2026-04-20,14:32:21.000,110,11154783,5725,0,1776695540,13158.223222609995,29035.037204759996,53196.95994072001 2026-04-20,14:32:22.000,110,11154782,4885,0,1776695541,13158.17606844,25804.216500990005,53197.106670240006 2026-04-20,14:32:23.000,110,11154765,5245,0,1776695542,13158.14912319999,31342.330239839997,53197.14160584 2026-04-20,14:32:24.000,110,11154707,5565,0,1776695543,13158.061551169994,33649.834748819994,53197.18352856 2026-04-20,14:32:25.000,110,11154742,5005,0,1776695544,13157.913352349999,25342.568977290008,53197.2324384 2026-04-20,14:32:26.000,110,11154810,4845,0,1776695545,13157.765153529988,29957.676683070007,53197.28134824 2026-04-20,14:32:27.000,110,11154766,4645,0,1776695546,13157.462019580002,31342.118765940002,53197.28833536 2026-04-20,14:32:28.000,110,11154744,4925,0,1776695547,13157.17235824999,30880.471242240004,53197.30929672 2026-04-20,14:32:29.000,110,11154722,5285,0,1776695548,13156.86922429999,29034.374586539998,53197.33025808 2026-04-20,14:32:31.000,110,11154763,5525,0,1776695550,13156.404418910002,32726.51855403,53197.35820656 2026-04-20,14:32:32.000,110,11154749,5405,0,1776695551,13156.242747470002,24419.358519450005,53197.33025808 2026-04-20,14:32:33.000,110,11154734,5525,0,1776695552,13156.175384369992,29957.59914264,53197.31628384001 2026-04-20,14:32:34.000,110,11154739,5565,0,1776695553,13156.141702820001,29496.043257629994,53197.34423232001 2026-04-20,14:32:35.000,110,11154754,5285,0,1776695554,13156.128230199996,28111.481339549995,53197.3023096 2026-04-20,14:32:36.000,110,11154713,5485,0,1776695555,13156.168648059996,37803.25263612,53197.37916792 2026-04-20,14:32:37.000,110,11154716,4925,0,1776695556,13156.188856989997,24880.808667510006,53197.31628384001 2026-04-20,14:32:38.000,110,11154664,5005,0,1776695557,13156.215802229992,33188.032144259996,53197.39314216001 2026-04-20,14:32:39.000,110,11154714,5445,0,1776695558,13156.296637949992,30880.238620949996,53197.37916792 2026-04-20,14:32:40.000,110,11154691,5525,0,1776695559,13156.350528429997,27649.50250674,53197.40012928 2026-04-20,14:32:42.000,110,11154705,5525,0,1776695561,13156.289901639997,28572.08559201,53197.51891032 2026-04-20,14:32:43.000,110,11154750,5405,0,1776695562,13156.269692709997,25802.84896977,53197.45602624 2026-04-20,14:32:44.000,110,11154769,5684,0,1776695563,13156.195593299992,28571.740184640003,53197.4769876 2026-04-20,14:32:45.000,110,11154772,5085,0,1776695564,13156.108021269996,24418.054430400007,53197.55384592001 2026-04-20,14:32:46.000,110,11154730,4845,0,1776695565,13155.986767689996,30417.77339817,53197.53288456001 2026-04-20,14:32:47.000,110,11154737,5925,0,1776695566,13155.8587778,28571.867068980006,53197.49794896 2026-04-20,14:32:48.000,110,11154710,4965,0,1776695567,13155.69710636,29956.393741410007,53197.55384592001 2026-04-20,14:32:49.000,110,11154758,4925,0,1776695568,13155.535434919999,25802.863068029998,53197.48397472001 2026-04-20,14:32:50.000,110,11154753,5605,0,1776695569,13155.319872999993,31341.03319992,53197.45602624 2026-04-20,14:32:51.000,110,11154790,4965,0,1776695570,13155.212092039998,23495.51363991,53197.51891032 2026-04-20,14:32:53.000,110,11154777,5445,0,1776695572,13154.983057500001,32725.616265389996,53197.49794896 2026-04-20,14:32:54.000,110,11154734,4885,0,1776695573,13154.902221780001,32725.588068869998,53197.45602624 2026-04-20,14:32:55.000,110,11154731,5445,0,1776695574,13154.7809682,29956.605215310003,53197.35121944 2026-04-20,14:32:56.000,110,11154759,5285,0,1776695575,13154.73381402999,32264.26480515,53197.35121944 2026-04-20,14:32:57.000,110,11154727,5205,0,1776695576,13154.666450929995,29956.753247040004,53197.274361120006 2026-04-20,14:32:58.000,110,11154793,5405,0,1776695577,13154.61256044999,29495.232607679995,53197.3023096 2026-04-20,14:32:59.000,110,11154711,5405,0,1776695578,13154.565406279995,28572.381655470002,53197.3023096 2026-04-20,14:33:00.000,110,11154728,5165,0,1776695579,13154.53846104,30880.062392699998,53197.24641264001 2026-04-20,14:33:01.000,110,11154759,5405,0,1776695580,13154.51825211,29495.726046779993,53197.18352856 2026-04-20,14:33:02.000,110,11154704,4765,0,1776695581,13154.524988419995,27188.263832580007,53197.14160584 2026-04-20,14:33:04.000,110,11154816,4925,0,1776695583,13154.70013248,28573.128863250007,53197.01583768 2026-04-20,14:33:05.000,110,11154771,5325,0,1776695584,13154.875276539991,24881.147025750004,53197.04378616 2026-04-20,14:33:06.000,110,11154785,5405,0,1776695585,13155.097574769992,28111.91133648,53196.987889200005 2026-04-20,14:33:07.000,110,11154775,5445,0,1776695586,13155.333345619998,28112.045269950002,53196.99487632 2026-04-20,14:33:08.000,110,11154762,4965,0,1776695587,13155.58932539999,31342.844826329994,53196.98090208001 2026-04-20,14:33:09.000,110,11154739,5884,0,1776695588,13155.825096249995,32265.921350699995,53196.97391496 2026-04-20,14:33:10.000,110,11154747,5245,0,1776695589,13156.155175439992,28573.819677990003,53197.06474752 2026-04-20,14:33:11.000,110,11154753,5525,0,1776695590,13156.377473669992,29958.40274346,53197.13461872 2026-04-20,14:33:12.000,110,11154699,5245,0,1776695591,13156.518936179993,32727.48428484,53197.092696 2026-04-20,14:33:13.000,110,11154769,5325,0,1776695592,13156.599771899993,31342.92236676,53197.14160584 2026-04-20,14:33:15.000,110,11154746,5005,0,1776695594,13156.431364149998,28112.151006900007,53197.19051568 2026-04-20,14:33:16.000,110,11154725,5525,0,1776695595,13156.168648059996,26266.019105550004,53197.19750280001 2026-04-20,14:33:17.000,110,11154740,5005,0,1776695596,13155.93287720999,30419.6837124,53197.14859296001 2026-04-20,14:33:18.000,110,11154732,4765,0,1776695597,13155.6566885,30419.613221100008,53197.11365736 2026-04-20,14:33:19.000,110,11154765,4925,0,1776695598,13155.367027169988,30881.091565680006,53197.14859296001 2026-04-20,14:33:20.000,110,11154775,5485,0,1776695599,13155.104311080002,33188.842794209995,53197.106670240006 2026-04-20,14:33:21.000,110,11154798,5285,0,1776695600,13154.855067609991,30419.930431949993,53197.05077328001 2026-04-20,14:33:22.000,110,11154718,4925,0,1776695601,13154.646241999995,32266.069382429996,53197.05776040001 2026-04-20,14:33:23.000,110,11154730,4445,0,1776695602,13154.57214258999,27650.961676649997,53197.01583768 2026-04-20,14:33:24.000,110,11154737,5405,0,1776695603,13154.47783425,24420.303102870006,53196.94596648 2026-04-20,14:33:26.000,110,11154760,5405,0,1776695605,13154.504779489995,30881.4722187,53196.75731424 2026-04-20,14:33:27.000,110,11154747,5285,0,1776695606,13154.545197349995,29958.367497810003,53196.71539152001 2026-04-20,14:33:28.000,110,11154754,4965,0,1776695607,13154.646241999995,27650.736104490003,53196.68045592 2026-04-20,14:33:29.000,110,11154769,5565,0,1776695608,13154.72034141,34573.18618926,53196.61757184 2026-04-20,14:33:30.000,110,11154766,5085,0,1776695609,13154.807913439996,29957.733076110002,53196.554687760006 2026-04-20,14:33:31.000,110,11154740,5005,0,1776695610,13154.895485469991,28111.26986565,53196.57564912001 2026-04-20,14:33:32.000,110,11154775,5405,0,1776695611,13154.908958089996,30880.005999660003,53196.533726400005 2026-04-20,14:33:33.000,110,11154772,5005,0,1776695612,13154.942639640001,23957.062475790008,53196.51276504 2026-04-20,14:33:34.000,110,11154716,4845,0,1776695613,13154.855067609991,33186.89723433,53196.42193248 2026-04-20,14:33:35.000,110,11154810,5085,0,1776695614,13154.774231889991,27186.931547009997,53196.435906720006 2026-04-20,14:33:37.000,110,11154752,5245,0,1776695616,13154.484570559995,32262.728094809994,53196.35206128 2026-04-20,14:33:38.000,110,11154752,4965,0,1776695617,13154.221854469994,27647.57809425,53196.317125680005 2026-04-20,14:33:39.000,110,11154785,5485,0,1776695618,13153.925456830002,29954.990964540004,53196.34507416 2026-04-20,14:33:40.000,110,11154703,5445,0,1776695619,13153.62232288,30416.47635825,53196.35206128 2026-04-20,14:33:41.000,110,11154736,4965,0,1776695620,13153.31245261999,28109.03529144,53196.3241128 2026-04-20,14:33:42.000,110,11154738,4885,0,1776695621,13153.022791289994,30878.060439780005,53196.247254480004 2026-04-20,14:33:43.000,110,11154742,4925,0,1776695622,13152.780284129993,33185.649538319994,53196.17039616001 2026-04-20,14:33:44.000,110,11154754,5044,0,1776695623,13152.537776969992,30416.67373389,53196.13546056 2026-04-20,14:33:45.000,110,11154794,4925,0,1776695624,13152.355896599991,29032.323289709995,53196.10751208 2026-04-20,14:33:46.000,110,11154738,4965,0,1776695625,13152.248115639995,31340.159107800006,53196.030653760004 2026-04-20,14:33:48.000,110,11154759,5445,0,1776695627,13152.27506087999,28571.44412118,53196.00270528001 2026-04-20,14:33:49.000,110,11154790,4725,0,1776695628,13152.349160289996,29494.577038589996,53195.911872720004 2026-04-20,14:33:50.000,110,11154772,5005,0,1776695629,13152.436732319991,33648.234596309994,53195.83501440001 2026-04-20,14:33:51.000,110,11154797,5085,0,1776695630,13152.429996009996,27187.185315690003,53195.78610456001 2026-04-20,14:33:52.000,110,11154639,5245,0,1776695631,13152.490622799996,30879.24469362,53195.77213032 2026-04-20,14:33:53.000,110,11154728,5565,0,1776695632,13152.537776969992,32263.722022140006,53195.765143200006 2026-04-20,14:33:54.000,110,11154777,5645,0,1776695633,13152.490622799996,35494.16912202,53195.63937504001 2026-04-20,14:33:55.000,110,11154785,5445,0,1776695634,13152.33568766999,29032.92951489,53195.695272000004 2026-04-20,14:33:56.000,110,11154792,4965,0,1776695635,13152.066235269995,26725.319268959996,53195.6603364 2026-04-20,14:33:57.000,110,11154752,5044,0,1776695636,13151.729419769988,29032.809679679995,53195.56950384001 2026-04-20,14:33:59.000,110,11154776,5285,0,1776695638,13151.069261389996,31340.194353450002,53195.576490960004 2026-04-20,14:34:00.000,110,11154777,5565,0,1776695639,13150.725709579994,29032.541812740004,53195.56251672 2026-04-20,14:34:01.000,110,11154732,5205,0,1776695640,13150.402366699993,32263.059403919993,53195.5555296 2026-04-20,14:34:02.000,110,11154781,5485,0,1776695641,13150.126177990001,31801.630403250005,53195.52059400001 2026-04-20,14:34:03.000,110,11154752,5445,0,1776695642,13149.89714344999,25802.221597199998,53195.4157872 2026-04-20,14:34:04.000,110,11154792,5085,0,1776695643,13149.74220832,27186.90335049,53195.33194176001 2026-04-20,14:34:05.000,110,11154755,5565,0,1776695644,13149.647899979995,32725.313152799994,53195.32495464 2026-04-20,14:34:06.000,110,11154751,5325,0,1776695645,13149.59400949999,25802.954706720004,53195.241109200004 2026-04-20,14:34:07.000,110,11154728,5205,0,1776695646,13149.57380056999,31802.730067530007,53195.22713496 2026-04-20,14:34:08.000,110,11154713,5845,0,1776695647,13149.526646399994,32725.806591900007,53195.192199360004 2026-04-20,14:34:10.000,110,11154762,5245,0,1776695649,13149.53338270999,28572.339360690006,53195.143289520005 2026-04-20,14:34:11.000,110,11154760,4965,0,1776695650,13149.668108909995,29495.472278100002,53195.15726376 2026-04-20,14:34:12.000,110,11154757,5325,0,1776695651,13149.79609879999,29034.120817860006,53195.094379680006 2026-04-20,14:34:13.000,110,11154735,5925,0,1776695652,13149.951033929996,29495.740145040007,53195.12232816 2026-04-20,14:34:14.000,110,11154728,5205,0,1776695653,13150.112705369997,30419.006995920005,53195.05245696 2026-04-20,14:34:15.000,110,11154763,5445,0,1776695654,13150.294585739997,27650.13692844,53195.05944408 2026-04-20,14:34:16.000,110,11154746,4965,0,1776695655,13150.469729799988,29034.83277999,53194.99656000001 2026-04-20,14:34:17.000,110,11154812,5044,0,1776695656,13150.631401239989,30881.126811330003,53195.00354712 2026-04-20,14:34:18.000,110,11154747,5805,0,1776695657,13150.786336369994,26266.188284670003,53195.08739256001 2026-04-20,14:34:19.000,110,11154801,5605,0,1776695658,13150.95474411999,33189.2868894,53195.08739256001 2026-04-20,14:34:21.000,110,11154696,4965,0,1776695660,13151.406076890002,29497.805540129993,53195.18521224001 2026-04-20,14:34:22.000,110,11154771,5565,0,1776695661,13151.655320359998,30421.178127959996,53195.192199360004 2026-04-20,14:34:23.000,110,11154744,4725,0,1776695662,13151.897827519999,30421.347307079996,53195.262070560006 2026-04-20,14:34:24.000,110,11154704,5044,0,1776695663,13152.147070989995,30421.481240549998,53195.262070560006 2026-04-20,14:34:25.000,110,11154775,5445,0,1776695664,13152.28179719,31805.923323420007,53195.32495464 2026-04-20,14:34:26.000,110,11154711,5485,0,1776695665,13152.450204939996,32267.30298018,53195.359890240004 2026-04-20,14:34:27.000,110,11154794,5005,0,1776695666,13152.665766860002,28113.433948560007,53195.38783872 2026-04-20,14:34:28.000,110,11154749,5165,0,1776695667,13152.800493059993,28113.391653779996,53195.408800080004 2026-04-20,14:34:29.000,110,11154750,4965,0,1776695668,13153.022791289994,27190.160048549995,53195.4856584 2026-04-20,14:34:30.000,110,11154770,4965,0,1776695669,13153.184462729994,28574.559836639994,53195.478671280005 2026-04-20,14:34:32.000,110,11154757,5684,0,1776695671,13153.346134169995,29497.7279997,53195.56251672 2026-04-20,14:34:33.000,110,11154759,6005,0,1776695672,13153.35287047999,31343.803508009994,53195.56251672 2026-04-20,14:34:34.000,110,11154729,5325,0,1776695673,13153.386552029995,25805.619277859994,53195.60443944 2026-04-20,14:34:35.000,110,11154708,5005,0,1776695674,13153.346134169995,29959.52355513,53195.65334928 2026-04-20,14:34:36.000,110,11154735,5365,0,1776695675,13153.305716309995,29498.108652719995,53195.695272000004 2026-04-20,14:34:37.000,110,11154721,5405,0,1776695676,13153.21814428,25344.599126729998,53195.70225912 2026-04-20,14:34:38.000,110,11154711,5445,0,1776695677,13153.11036331999,32729.331156900007,53195.765143200006 2026-04-20,14:34:39.000,110,11154752,4965,0,1776695678,13153.096890699999,29960.341254209998,53195.77911744 2026-04-20,14:34:40.000,110,11154776,4965,0,1776695679,13153.090154389989,28575.807532649997,53195.78610456001 2026-04-20,14:34:41.000,110,11154795,5245,0,1776695680,13153.137308559999,34114.26667887,53195.8000788 2026-04-20,14:34:43.000,110,11154741,5405,0,1776695682,13153.305716309995,33191.16195798,53195.814053040005 2026-04-20,14:34:44.000,110,11154741,5245,0,1776695683,13153.51454191999,33191.21835102,53195.8000788 2026-04-20,14:34:45.000,110,11154779,5525,0,1776695684,13153.709894909996,30421.92533574,53195.82104016 2026-04-20,14:34:46.000,110,11154757,5405,0,1776695685,13153.871566349997,35037.20926977,53195.83501440001 2026-04-20,14:34:47.000,110,11154738,5125,0,1776695686,13154.066919340003,30883.467122489994,53195.84898864 2026-04-20,14:34:48.000,110,11154760,4765,0,1776695687,13154.255536019999,29498.806516590004,53195.89789848 2026-04-20,14:34:49.000,110,11154735,5445,0,1776695688,13154.484570559995,31806.268730790005,53195.911872720004 2026-04-20,14:34:50.000,110,11154744,4965,0,1776695689,13154.626033069995,27190.92135459,53195.96078256 2026-04-20,14:34:51.000,110,11154740,4885,0,1776695690,13154.767495579996,24421.741125390006,53195.96078256 2026-04-20,14:34:52.000,110,11154705,5605,0,1776695691,13154.855067609991,27652.547730899998,53196.030653760004 2026-04-20,14:34:54.000,110,11154744,5085,0,1776695693,13154.976321189992,32729.916234689998,53196.10751208 2026-04-20,14:34:55.000,110,11154734,4885,0,1776695694,13155.023475360002,29961.003872429996,53196.12148632001 2026-04-20,14:34:56.000,110,11154723,5245,0,1776695695,13155.023475360002,29499.532576979997,53196.16340904 2026-04-20,14:34:57.000,110,11154711,5365,0,1776695696,13155.030211669997,28115.005904549995,53196.198344640005 2026-04-20,14:34:58.000,110,11154719,5445,0,1776695697,13155.023475360002,29038.230460649997,53196.28917720001 2026-04-20,14:34:59.000,110,11154725,5605,0,1776695698,13155.057156909992,32269.22034354,53196.30315144 2026-04-20,14:35:00.000,110,11154733,5245,0,1776695699,13155.144728940002,27192.50035971,53196.30315144 2026-04-20,14:35:01.000,110,11154769,5245,0,1776695700,13155.225564660002,28577.118670829994,53196.386996880006 2026-04-20,14:35:02.000,110,11154719,5485,0,1776695701,13155.232300969998,28577.182113000003,53196.393984 2026-04-20,14:35:03.000,110,11154730,4925,0,1776695702,13155.340081929993,27654.352308179994,53196.42891960001 2026-04-20,14:35:05.000,110,11154765,5605,0,1776695704,13155.434390269998,29039.280781020003,53196.50577792001 2026-04-20,14:35:06.000,110,11154757,5405,0,1776695705,13155.521962299994,30424.00482909,53196.4987908 2026-04-20,14:35:07.000,110,11154786,4765,0,1776695706,13155.542171229994,24885.637321560003,53196.64552032001 2026-04-20,14:35:08.000,110,11154752,4965,0,1776695707,13155.56911646999,30424.279745160005,53196.69443016001 2026-04-20,14:35:09.000,110,11154750,4565,0,1776695708,13155.703842669995,29962.72386015,53196.73635288 2026-04-20,14:35:10.000,110,11154705,5285,0,1776695709,13155.79141469999,32731.868843699995,53196.82718544 2026-04-20,14:35:11.000,110,11154732,5085,0,1776695710,13155.77120576999,29500.998796019994,53196.91103088001 2026-04-20,14:35:12.000,110,11154703,5684,0,1776695711,13155.69037004999,34577.67648507,53197.00885056001 2026-04-20,14:35:13.000,110,11154765,5285,0,1776695712,13155.508489679989,29500.43486562,53196.98090208001 2026-04-20,14:35:14.000,110,11154754,5125,0,1776695713,13155.333345619998,28576.949491709995,53197.036799040005 2026-04-20,14:35:16.000,110,11154687,5445,0,1776695715,13154.767495579996,30422.073367470002,53197.0228248 2026-04-20,14:35:17.000,110,11154714,5205,0,1776695716,13154.484570559995,31806.085453410007,53197.092696 2026-04-20,14:35:18.000,110,11154763,5645,0,1776695717,13154.282481259994,28113.377555519997,53197.07173464 2026-04-20,14:35:19.000,110,11154771,5565,0,1776695718,13154.127546129988,30882.325163429996,53196.99487632 2026-04-20,14:35:20.000,110,11154770,5125,0,1776695719,13153.925456830002,28113.01100076,53196.9529536 2026-04-20,14:35:21.000,110,11154735,5445,0,1776695720,13153.804203250002,33651.20228004,53196.95994072001 2026-04-20,14:35:22.000,110,11154790,5165,0,1776695721,13153.669477049996,28574.447050560004,53196.92500512 2026-04-20,14:35:23.000,110,11154760,5005,0,1776695722,13153.635795499991,32266.865934119996,53196.820198320005 2026-04-20,14:35:24.000,110,11154766,4805,0,1776695723,13153.595377639991,29498.108652719995,53196.79224984001 2026-04-20,14:35:25.000,110,11154789,5445,0,1776695724,13153.55495977999,29960.016994229998,53196.68045592 2026-04-20,14:35:27.000,110,11154750,5245,0,1776695726,13153.575168709991,28114.413777630005,53196.68744304 2026-04-20,14:35:28.000,110,11154741,5205,0,1776695727,13153.703158600001,32268.198219690006,53196.58962336 2026-04-20,14:35:29.000,110,11154719,5565,0,1776695728,13153.689685979996,27652.879040009997,53196.554687760006 2026-04-20,14:35:30.000,110,11154756,5125,0,1776695729,13153.642531810001,29499.03208875,53196.66648168 2026-04-20,14:35:31.000,110,11154743,5205,0,1776695730,13153.608850259996,32268.27576012,53196.64552032001 2026-04-20,14:35:32.000,110,11154723,5285,0,1776695731,13153.45391512999,27191.442990209995,53196.56167488 2026-04-20,14:35:33.000,110,11154722,4965,0,1776695732,13153.29224368999,29960.566826370006,53196.603597600006 2026-04-20,14:35:34.000,110,11154779,5405,0,1776695733,13153.103627009994,29037.518498520003,53196.56167488 2026-04-20,14:35:35.000,110,11154723,5605,0,1776695734,13152.894801399998,30422.235497460002,53196.554687760006 2026-04-20,14:35:36.000,110,11154768,4765,0,1776695735,13152.712921029997,24422.43898926,53196.533726400005 2026-04-20,14:35:38.000,110,11154765,5565,0,1776695737,13152.396314459991,29499.32110308,53196.54770064001 2026-04-20,14:35:39.000,110,11154732,4885,0,1776695738,13152.40305077,32730.085413809997,53196.484816560005 2026-04-20,14:35:40.000,110,11154724,4885,0,1776695739,13152.423259700001,32730.127708590007,53196.554687760006 2026-04-20,14:35:41.000,110,11154786,4845,0,1776695740,13152.376105529991,29960.869938959993,53196.533726400005 2026-04-20,14:35:42.000,110,11154763,5485,0,1776695741,13152.31547873999,24422.312104919998,53196.52673928001 2026-04-20,14:35:43.000,110,11154753,5205,0,1776695742,13152.328951359996,32729.72590818,53196.44289384 2026-04-20,14:35:44.000,110,11154753,5405,0,1776695743,13152.34242398,30422.038121820005,53196.44289384 2026-04-20,14:35:45.000,110,11154719,5165,0,1776695744,13152.308742429996,31806.762169890004,53196.40097112 2026-04-20,14:35:46.000,110,11154753,5325,0,1776695745,13152.40305077,28576.131792629996,53196.37302264 2026-04-20,14:35:47.000,110,11154689,5445,0,1776695746,13152.463677560001,26730.119726489997,53196.28219008 2026-04-20,14:35:49.000,110,11154684,5085,0,1776695748,13152.591667449997,27191.901183659997,53196.26122872001 2026-04-20,14:35:50.000,110,11154723,5005,0,1776695749,13152.766811510002,30422.630248739995,53196.27520296 2026-04-20,14:35:51.000,110,11154752,5005,0,1776695750,13152.941955569993,30884.21433027,53196.27520296 2026-04-20,14:35:52.000,110,11154753,5445,0,1776695751,13153.049736529989,30884.256625049995,53196.28917720001 2026-04-20,14:35:53.000,110,11154692,5005,0,1776695752,13153.083418079994,28115.076395850003,53196.268215840006 2026-04-20,14:35:54.000,110,11154732,5365,0,1776695753,13153.049736529989,29038.04013414,53196.34507416 2026-04-20,14:35:55.000,110,11154738,4965,0,1776695754,13152.995846049998,29499.433889160005,53196.33109992 2026-04-20,14:35:56.000,110,11154738,4965,0,1776695755,13152.948691879988,29960.686661579995,53196.38000976001 2026-04-20,14:35:57.000,110,11154766,4765,0,1776695756,13152.955428189998,30422.024023560007,53196.30315144 2026-04-20,14:35:58.000,110,11154762,4805,0,1776695757,13152.908274019988,32267.895107100005,53196.37302264 2026-04-20,14:36:00.000,110,11154787,5405,0,1776695759,13152.672503169997,28575.61720614,53196.386996880006 2026-04-20,14:36:01.000,110,11154688,4725,0,1776695760,13152.537776969992,32267.747075370004,53196.33808704001 2026-04-20,14:36:02.000,110,11154710,4965,0,1776695761,13152.456941249991,28575.483272669997,53196.35904840001 2026-04-20,14:36:03.000,110,11154718,4925,0,1776695762,13152.396314459991,25806.288945210006,53196.33808704001 2026-04-20,14:36:04.000,110,11154715,5525,0,1776695763,13152.308742429996,32729.204272560004,53196.3241128 2026-04-20,14:36:05.000,110,11154692,4925,0,1776695764,13152.32221505,32267.740026240004,53196.33109992 2026-04-20,14:36:06.000,110,11154689,5365,0,1776695765,13152.349160289996,31344.87497577,53196.29616432 2026-04-20,14:36:07.000,110,11154754,5085,0,1776695766,13152.29526980999,27191.37954804,53196.33109992 2026-04-20,14:36:08.000,110,11154715,5445,0,1776695767,13152.24137933,30422.362381800005,53196.28219008 2026-04-20,14:36:09.000,110,11154711,5965,0,1776695768,13152.19422515999,32730.21934728,53196.27520296 2026-04-20,14:36:11.000,110,11154725,5485,0,1776695770,13152.126862059995,28576.434905219998,53196.27520296 2026-04-20,14:36:12.000,110,11154704,5044,0,1776695771,13152.11338943999,30884.05924941,53196.27520296 2026-04-20,14:36:13.000,110,11154719,5245,0,1776695772,13152.126862059995,27191.830692360003,53196.26122872001 2026-04-20,14:36:14.000,110,11154710,5165,0,1776695773,13152.2211704,30422.552708310002,53196.247254480004 2026-04-20,14:36:15.000,110,11154733,5485,0,1776695774,13152.26158826,26268.697774950007,53196.20533176 2026-04-20,14:36:16.000,110,11154743,5405,0,1776695775,13152.376105529991,32268.451988369998,53196.21231888001 2026-04-20,14:36:17.000,110,11154745,5445,0,1776695776,13152.40305077,27191.612169329994,53196.23328024 2026-04-20,14:36:18.000,110,11154771,5445,0,1776695777,13152.443468630001,26268.584988870003,53196.219306000006 2026-04-20,14:36:19.000,110,11154732,4965,0,1776695778,13152.470413869996,30422.531560920004,53196.198344640005 2026-04-20,14:36:20.000,110,11154731,5565,0,1776695779,13152.38284184,25345.825675350003,53196.17738328 2026-04-20,14:36:22.000,110,11154759,5525,0,1776695781,13152.24137933,35499.6392469,53196.16340904 2026-04-20,14:36:23.000,110,11154708,4965,0,1776695782,13152.227906709995,29961.243542850003,53196.19135752001 2026-04-20,14:36:24.000,110,11154747,5485,0,1776695783,13152.086444199995,28576.519494780005,53196.17039616001 2026-04-20,14:36:25.000,110,11154700,5085,0,1776695784,13151.97192692999,26268.803511899998,53196.1144992 2026-04-20,14:36:26.000,110,11154719,5325,0,1776695785,13151.837200729999,30422.439922229998,53196.07257648001 2026-04-20,14:36:27.000,110,11154729,5285,0,1776695786,13151.709210839988,34114.696675800005,53196.09353784001 2026-04-20,14:36:28.000,110,11154741,5245,0,1776695787,13151.628375120003,28114.93541325,53196.02366664001 2026-04-20,14:36:29.000,110,11154769,5325,0,1776695788,13151.594693569998,27191.978724090004,53195.95379544001 2026-04-20,14:36:30.000,110,11154729,5365,0,1776695789,13151.581220949993,30884.439902430007,53195.97475680001 2026-04-20,14:36:31.000,110,11154722,4845,0,1776695790,13151.574484639998,28576.850803890004,53195.932834080006 2026-04-20,14:36:33.000,110,11154729,5005,0,1776695792,13151.561012019993,28115.992782750007,53195.9398212 2026-04-20,14:36:34.000,110,11154788,4925,0,1776695793,13151.614902499998,32731.897040220007,53195.96776968 2026-04-20,14:36:35.000,110,11154722,4885,0,1776695794,13151.682265599993,27655.381481160002,53195.96078256 2026-04-20,14:36:36.000,110,11154714,4885,0,1776695795,13151.736156079998,34578.79729674,53196.00270528001 2026-04-20,14:36:37.000,110,11154663,5445,0,1776695796,13151.823728109994,25809.658429350005,53196.030653760004 2026-04-20,14:36:38.000,110,11154687,5245,0,1776695797,13151.843937039994,29963.781229650005,53195.99571816 2026-04-20,14:36:39.000,110,11154761,5965,0,1776695798,13151.850673349989,29502.281737679994,53195.99571816 2026-04-20,14:36:40.000,110,11154758,5044,0,1776695799,13151.938245379999,23502.2314608,53196.079563600004 2026-04-20,14:36:41.000,110,11154731,5285,0,1776695800,13151.924772759994,33194.78521079999,53196.10751208 2026-04-20,14:36:42.000,110,11154737,5085,0,1776695801,13152.025817409994,29963.99270355,53196.16340904 2026-04-20,14:36:44.000,110,11154744,5165,0,1776695803,13152.09991682,32733.208178400004,53196.23328024 2026-04-20,14:36:45.000,110,11154712,4965,0,1776695804,13152.05949896,26271.4821813,53196.28917720001 2026-04-20,14:36:46.000,110,11154717,5525,0,1776695805,13152.07970789,28117.487198310002,53196.3241128 2026-04-20,14:36:47.000,110,11154728,4965,0,1776695806,13152.09991682,30886.78021359,53196.2542416 2026-04-20,14:36:48.000,110,11154724,4885,0,1776695807,13152.15380729999,30886.843655760007,53196.34507416 2026-04-20,14:36:49.000,110,11154739,5325,0,1776695808,13152.227906709995,28579.14882027,53196.386996880006 2026-04-20,14:36:50.000,110,11154729,5405,0,1776695809,13152.369369219996,30886.963490969996,53196.44289384 2026-04-20,14:36:51.000,110,11154744,5125,0,1776695810,13152.497359109992,29963.97860529,53196.484816560005 2026-04-20,14:36:52.000,110,11154667,5245,0,1776695811,13152.659030549992,30887.23840704,53196.4638552 2026-04-20,14:36:53.000,110,11154722,4965,0,1776695812,13152.753338889997,32272.11048684,53196.54770064001 2026-04-20,14:36:55.000,110,11154721,5205,0,1776695814,13152.921746639993,31811.012795279996,53196.52673928001 2026-04-20,14:36:56.000,110,11154751,5325,0,1776695815,13153.043000219994,30426.5918598,53196.582636240004 2026-04-20,14:36:57.000,110,11154788,4925,0,1776695816,13153.13057224999,23965.049140079995,53196.65949456 2026-04-20,14:36:58.000,110,11154755,5325,0,1776695817,13153.177726419999,25349.773188150008,53196.701417280005 2026-04-20,14:36:59.000,110,11154748,5085,0,1776695818,13153.19119903999,24888.24549966,53196.820198320005 2026-04-20,14:37:00.000,110,11154717,5285,0,1776695819,13153.21140796999,31350.034938929995,53196.84115968001 2026-04-20,14:37:01.000,110,11154736,4725,0,1776695820,13153.164253799994,23965.15487703,53196.91103088001 2026-04-20,14:37:02.000,110,11154733,5325,0,1776695821,13153.016054979998,29965.465971719997,53196.869108160005 2026-04-20,14:37:03.000,110,11154763,6045,0,1776695822,13152.867856159988,31811.738855670003,53196.91103088001 2026-04-20,14:37:04.000,110,11154723,5365,0,1776695823,13152.672503169997,28581.002741460004,53196.987889200005 2026-04-20,14:37:06.000,110,11154762,4885,0,1776695825,13152.389578149996,28581.164871450004,53197.01583768 2026-04-20,14:37:07.000,110,11154727,5285,0,1776695826,13152.308742429996,28581.20716623,53197.04378616 2026-04-20,14:37:08.000,110,11154733,5205,0,1776695827,13152.21443408999,33196.87175328001,53197.00885056001 2026-04-20,14:37:09.000,110,11154766,4405,0,1776695828,13152.106653129995,27658.172936639996,53197.02981192001 2026-04-20,14:37:10.000,110,11154799,5245,0,1776695829,13152.147070989995,28119.799312949996,53197.0228248 2026-04-20,14:37:11.000,110,11154743,5445,0,1776695830,13152.227906709995,30427.649229300005,53197.07872176001 2026-04-20,14:37:12.000,110,11154752,4885,0,1776695831,13152.34242398,31350.732802800005,53197.05077328001 2026-04-20,14:37:13.000,110,11154754,4925,0,1776695832,13152.524304350001,27658.074248820005,53197.00885056001 2026-04-20,14:37:14.000,110,11154727,5765,0,1776695833,13152.699448409992,28119.164891249995,53197.085708880004 2026-04-20,14:37:15.000,110,11154740,4925,0,1776695834,13152.915010329998,30888.04905699,53197.092696 2026-04-20,14:37:17.000,110,11154737,5605,0,1776695836,13153.265298449995,30425.872848540006,53197.12064448 2026-04-20,14:37:18.000,110,11154787,5445,0,1776695837,13153.44044251,26733.129705,53197.17654144001 2026-04-20,14:37:19.000,110,11154801,5445,0,1776695838,13153.54148716,26732.763150240004,53197.155580080005 2026-04-20,14:37:20.000,110,11154769,5485,0,1776695839,13153.51454191999,27655.642298970008,53197.21846416001 2026-04-20,14:37:21.000,110,11154775,5525,0,1776695840,13153.386552029995,28117.04310312,53197.253399760004 2026-04-20,14:37:22.000,110,11154718,4845,0,1776695841,13153.157517489999,33193.91111868,53197.26038688 2026-04-20,14:37:23.000,110,11154785,5405,0,1776695842,13152.807229370002,33655.36126674,53197.204489920005 2026-04-20,14:37:24.000,110,11154771,5325,0,1776695843,13152.416523389991,25809.143842859994,53197.21846416001 2026-04-20,14:37:25.000,110,11154780,4605,0,1776695844,13152.025817409994,34578.46598763,53197.274361120006 2026-04-20,14:37:26.000,110,11154758,4885,0,1776695845,13151.594693569998,29963.18910273,53197.23942552 2026-04-20,14:37:28.000,110,11154779,5605,0,1776695847,13150.98168936,26732.720855460007,53197.16955432 2026-04-20,14:37:29.000,110,11154763,5285,0,1776695848,13150.81328160999,29502.119607689994,53197.09968312001 2026-04-20,14:37:30.000,110,11154735,5205,0,1776695849,13150.739182199999,31348.350196860003,53197.05077328001 2026-04-20,14:37:31.000,110,11154765,5445,0,1776695850,13150.739182199999,29040.669459630008,53197.106670240006 2026-04-20,14:37:32.000,110,11154794,5005,0,1776695851,13150.75265481999,30425.29481988,53196.95994072001 2026-04-20,14:37:33.000,110,11154768,4845,0,1776695852,13150.867172089995,30425.231377710006,53196.93199224001 2026-04-20,14:37:34.000,110,11154778,4765,0,1776695853,13150.988425669995,31809.807394050003,53196.84115968001 2026-04-20,14:37:35.000,110,11154739,5325,0,1776695854,13151.210723899996,30886.688574900007,53196.78526272 2026-04-20,14:37:36.000,110,11154718,4925,0,1776695855,13151.439758439992,23501.963593859997,53196.771288480006 2026-04-20,14:37:37.000,110,11154797,5205,0,1776695856,13151.689001909988,30886.730869680003,53196.78526272 2026-04-20,14:37:39.000,110,11154791,5605,0,1776695858,13152.20096147,30886.829557499994,53196.554687760006 2026-04-20,14:37:40.000,110,11154807,5245,0,1776695859,13152.369369219996,27194.396575680003,53196.582636240004 2026-04-20,14:37:41.000,110,11154779,5565,0,1776695860,13152.443468630001,30425.210230319994,53196.61058472 2026-04-20,14:37:42.000,110,11154774,4965,0,1776695861,13152.517568039992,34117.424689110005,53196.52673928001 2026-04-20,14:37:43.000,110,11154776,4885,0,1776695862,13152.463677560001,33194.22832953,53196.4987908 2026-04-20,14:37:44.000,110,11154753,5325,0,1776695863,13152.456941249991,27655.839674610004,53196.554687760006 2026-04-20,14:37:45.000,110,11154761,5165,0,1776695864,13152.436732319991,26271.32710044,53196.64552032001 2026-04-20,14:37:46.000,110,11154829,5245,0,1776695865,13152.308742429996,29040.873884400004,53196.59661048001 2026-04-20,14:37:47.000,110,11154761,5365,0,1776695866,13152.167279919995,28579.557669810005,53196.603597600006 2026-04-20,14:37:48.000,110,11154817,5285,0,1776695867,13151.918036449999,26272.109553870003,53196.64552032001 2026-04-20,14:37:50.000,110,11154782,5085,0,1776695869,13151.406076890002,28580.375368890003,53196.652507440005 2026-04-20,14:37:51.000,110,11154818,5005,0,1776695870,13151.136624489991,28580.58684279,53196.722378640006 2026-04-20,14:37:52.000,110,11154778,4885,0,1776695871,13150.92106257,25349.885974229997,53196.73635288 2026-04-20,14:37:53.000,110,11154804,4845,0,1776695872,13150.69202802999,26273.11053033,53196.75731424 2026-04-20,14:37:54.000,110,11154791,5365,0,1776695873,13150.543829209993,27196.292791650005,53196.75731424 2026-04-20,14:37:55.000,110,11154786,4605,0,1776695874,13150.503411349993,28581.150773190006,53196.80622408 2026-04-20,14:37:56.000,110,11154746,4965,0,1776695875,13150.564038139993,27196.553609459996,53196.750327120004 2026-04-20,14:37:57.000,110,11154776,4845,0,1776695876,13150.651610169989,29042.889935579995,53196.74334000001 2026-04-20,14:37:58.000,110,11154774,5125,0,1776695877,13150.83349053999,25350.33006942,53196.71539152001 2026-04-20,14:37:59.000,110,11154815,5325,0,1776695878,13151.02210722,29042.586822989993,53196.722378640006 2026-04-20,14:38:01.000,110,11154762,5125,0,1776695880,13151.534066779997,31350.274609350003,53196.67346880001 2026-04-20,14:38:02.000,110,11154792,4805,0,1776695881,13151.742892389993,25349.99876031,53196.750327120004 2026-04-20,14:38:03.000,110,11154807,5125,0,1776695882,13151.884354899994,30888.627085650005,53196.71539152001 2026-04-20,14:38:04.000,110,11154800,4925,0,1776695883,13151.958454309999,28580.71372713,53196.701417280005 2026-04-20,14:38:05.000,110,11154792,4645,0,1776695884,13151.89109120999,25811.413662720006,53196.67346880001 2026-04-20,14:38:06.000,110,11154747,5165,0,1776695885,13151.830464419989,34580.89088835,53196.67346880001 2026-04-20,14:38:07.000,110,11154778,4805,0,1776695886,13151.769837629989,35965.54444512,53196.68744304 2026-04-20,14:38:08.000,110,11154764,4845,0,1776695887,13151.587957260002,28119.10144908,53196.7084044 2026-04-20,14:38:09.000,110,11154794,4845,0,1776695888,13151.520594159992,32273.181954600004,53196.74334000001 2026-04-20,14:38:10.000,110,11154762,4805,0,1776695889,13151.412813199997,31811.61902046,53196.72936576 2026-04-20,14:38:12.000,110,11154796,5125,0,1776695891,13151.129888179996,29042.248464749995,53196.750327120004 2026-04-20,14:38:13.000,110,11154708,4965,0,1776695892,13150.98168936,35042.48906814,53196.701417280005 2026-04-20,14:38:14.000,110,11154740,4925,0,1776695893,13150.90085364,27195.989679060003,53196.67346880001 2026-04-20,14:38:15.000,110,11154793,5405,0,1776695894,13150.73244588999,30888.387415229998,53196.6385332 2026-04-20,14:38:16.000,110,11154759,5125,0,1776695895,13150.584247069994,28119.073252560003,53196.58962336 2026-04-20,14:38:17.000,110,11154709,5405,0,1776695896,13150.388894080003,29042.18502258,53196.61058472 2026-04-20,14:38:18.000,110,11154754,4925,0,1776695897,13150.281113119992,27657.552613199994,53196.554687760006 2026-04-20,14:38:19.000,110,11154767,5245,0,1776695898,13150.240695259992,30888.429710009994,53196.52673928001 2026-04-20,14:38:20.000,110,11154782,4925,0,1776695899,13150.200277399992,32734.603906139993,53196.45686808001 2026-04-20,14:38:21.000,110,11154791,5485,0,1776695900,13150.146386920002,25349.801384670005,53196.40795824001 2026-04-20,14:38:23.000,110,11154817,5445,0,1776695902,13150.153123229997,34580.78515140001,53196.29616432 2026-04-20,14:38:24.000,110,11154775,5325,0,1776695903,13150.267640500002,27195.70066473,53196.31013856001 2026-04-20,14:38:25.000,110,11154770,4965,0,1776695904,13150.348476220002,28580.170944120007,53196.28917720001 2026-04-20,14:38:26.000,110,11154790,4645,0,1776695905,13150.409103010003,30426.232354170003,53196.268215840006 2026-04-20,14:38:27.000,110,11154733,5485,0,1776695906,13150.395630389998,33657.05305794001,53196.2542416 2026-04-20,14:38:28.000,110,11154750,4845,0,1776695907,13150.361948839993,28118.424732600004,53196.247254480004 2026-04-20,14:38:29.000,110,11154713,5405,0,1776695908,13150.388894080003,31810.9705005,53196.1843704 2026-04-20,14:38:30.000,110,11154778,5044,0,1776695909,13150.368685150002,31811.167876139996,53196.219306000006 2026-04-20,14:38:31.000,110,11154709,5485,0,1776695910,13150.314794669997,29503.578777600007,53196.19135752001 2026-04-20,14:38:32.000,110,11154752,5005,0,1776695911,13150.227222640002,30888.50725044,53196.17039616001 2026-04-20,14:38:34.000,110,11154781,5605,0,1776695913,13149.849989279995,34581.16580442,53196.12847344 2026-04-20,14:38:35.000,110,11154721,5605,0,1776695914,13149.68158153,32735.083246979993,53196.07257648001 2026-04-20,14:38:36.000,110,11154791,5205,0,1776695915,13149.466019609994,31350.32395326,53196.01667952 2026-04-20,14:38:37.000,110,11154712,4845,0,1776695916,13149.270666619988,29965.508266499994,53196.02366664001 2026-04-20,14:38:38.000,110,11154680,5044,0,1776695917,13149.102258869993,27657.545564069995,53195.96078256 2026-04-20,14:38:39.000,110,11154733,4885,0,1776695918,13148.960796359992,24426.428796840002,53195.98873104 2026-04-20,14:38:40.000,110,11154753,5325,0,1776695919,13148.974268979997,28118.537518679994,53195.95379544001 2026-04-20,14:38:41.000,110,11154747,5365,0,1776695920,13148.893433259997,29964.507290039997,53195.94680832 2026-04-20,14:38:42.000,110,11154732,4925,0,1776695921,13148.792388609996,29964.16188267,53195.97475680001 2026-04-20,14:38:43.000,110,11154787,5285,0,1776695922,13148.65766240999,24425.547655589995,53195.92584696001 2026-04-20,14:38:45.000,110,11154763,5565,0,1776695924,13148.50272728,28117.607033520006,53195.79309168 2026-04-20,14:38:46.000,110,11154764,4925,0,1776695925,13148.388210009995,30425.15383728,53195.75815608001 2026-04-20,14:38:47.000,110,11154742,4685,0,1776695926,13148.213065949989,30886.702673160005,53195.67431064 2026-04-20,14:38:48.000,110,11154748,5044,0,1776695927,13148.004240339993,26732.692658939995,53195.56950384001 2026-04-20,14:38:49.000,110,11154742,5044,0,1776695928,13147.802151039992,29040.42978921,53195.56251672 2026-04-20,14:38:50.000,110,11154784,4885,0,1776695929,13147.512489709996,28117.282773540006,53195.52059400001 2026-04-20,14:38:51.000,110,11154755,5405,0,1776695930,13147.20261945,29963.583854009994,53195.47168416001 2026-04-20,14:38:52.000,110,11154781,5525,0,1776695931,13146.912958119989,29502.352228980002,53195.36687736 2026-04-20,14:38:53.000,110,11154762,4925,0,1776695932,13146.704132509993,32733.539487510003,53195.26905768 2026-04-20,14:38:54.000,110,11154770,4925,0,1776695933,13146.555933689997,30425.95038897,53195.22713496 2026-04-20,14:38:56.000,110,11154756,5125,0,1776695935,13146.333635459996,28118.1427674,53195.05245696 2026-04-20,14:38:57.000,110,11154670,4965,0,1776695936,13146.320162839991,27656.615078910007,53195.08739256001 2026-04-20,14:38:58.000,110,11154770,5044,0,1776695937,13146.34710808,32272.138683359997,53194.9616244 2026-04-20,14:38:59.000,110,11154760,5285,0,1776695938,13146.427943800001,27656.586882389995,53194.926688800006 2026-04-20,14:39:00.000,110,11154708,4765,0,1776695939,13146.468361660001,29041.191095250004,53194.83585624 2026-04-20,14:39:01.000,110,11154787,5525,0,1776695940,13146.515515829997,33656.51027493,53194.86380472 2026-04-20,14:39:02.000,110,11154708,4885,0,1776695941,13146.522252139992,28117.881949589995,53194.68213960001 2026-04-20,14:39:03.000,110,11154765,5325,0,1776695942,13146.475097969997,31810.31493141,53194.7170752 2026-04-20,14:39:04.000,110,11154739,5485,0,1776695943,13146.421207489992,30425.6049816,53194.60528128 2026-04-20,14:39:05.000,110,11154747,5445,0,1776695944,13146.353844389996,29963.98565442,53194.54938432 2026-04-20,14:39:07.000,110,11154779,5325,0,1776695946,13146.252799739996,29040.979621349994,53194.53541008001 2026-04-20,14:39:08.000,110,11154779,5285,0,1776695947,13146.17870032999,27194.91116217,53194.46553888001 2026-04-20,14:39:09.000,110,11154754,5365,0,1776695948,13145.949665789994,27656.664422820002,53194.47951312 2026-04-20,14:39:10.000,110,11154770,4725,0,1776695949,13145.734103869989,33195.461927280005,53194.44457752001 2026-04-20,14:39:11.000,110,11154777,5325,0,1776695950,13145.511805640002,29503.31795979,53194.44457752001 2026-04-20,14:39:12.000,110,11154735,5365,0,1776695951,13145.302980029992,30888.084302639996,53194.39566768001 2026-04-20,14:39:13.000,110,11154746,4645,0,1776695952,13145.161517519991,31349.886907199994,53194.374706320006 2026-04-20,14:39:14.000,110,11154764,4885,0,1776695953,13145.04026393999,28580.805365819993,53194.38169344 2026-04-20,14:39:15.000,110,11154772,5044,0,1776695954,13144.88532881,32734.970460900004,53194.353744960004 2026-04-20,14:39:16.000,110,11154731,5285,0,1776695955,13144.791020469995,32735.083246979993,53194.304835120005 2026-04-20,14:39:18.000,110,11154748,4885,0,1776695957,13144.61587640999,31350.338051519997,53194.21400256 2026-04-20,14:39:19.000,110,11154733,5285,0,1776695958,13144.561985929999,31811.851641750007,53194.28387376 2026-04-20,14:39:20.000,110,11154721,5405,0,1776695959,13144.541776999999,26273.08233381,53194.21400256 2026-04-20,14:39:21.000,110,11154743,5525,0,1776695960,13144.561985929999,29503.96647975,53194.17906696001 2026-04-20,14:39:22.000,110,11154697,5205,0,1776695961,13144.68323951,30888.612987390006,53194.1930412 2026-04-20,14:39:23.000,110,11154734,4765,0,1776695962,13144.78428416,24426.9363342,53194.17906696001 2026-04-20,14:39:24.000,110,11154713,5445,0,1776695963,13144.90553774,31812.147705209994,53194.09522152 2026-04-20,14:39:25.000,110,11154747,5325,0,1776695964,13145.114363349996,29043.087311220006,53194.12317 2026-04-20,14:39:26.000,110,11154729,5285,0,1776695965,13145.377079439997,31812.598849529997,53194.10220864 2026-04-20,14:39:27.000,110,11154673,5365,0,1776695966,13145.552223500003,27658.743916170002,53194.17207984 2026-04-20,14:39:29.000,110,11154707,5645,0,1776695968,13145.89577530999,25351.190063279995,53194.10220864 2026-04-20,14:39:30.000,110,11154752,4845,0,1776695969,13146.070919369995,24889.697620439998,53194.137144240005 2026-04-20,14:39:31.000,110,11154746,4965,0,1776695970,13146.2258545,31351.72673013,53194.21400256 2026-04-20,14:39:32.000,110,11154747,5405,0,1776695971,13146.25953604999,28582.264535730006,53194.255925280006 2026-04-20,14:39:33.000,110,11154715,5725,0,1776695972,13146.252799739996,29505.341060100007,53194.304835120005 2026-04-20,14:39:34.000,110,11154779,5325,0,1776695973,13146.14501878,31351.613944049997,53194.36073208 2026-04-20,14:39:35.000,110,11154727,5445,0,1776695974,13145.95640209999,28120.588815509996,53194.38868056 2026-04-20,14:39:36.000,110,11154728,4805,0,1776695975,13145.747576489994,26735.82952179,53194.45855176 2026-04-20,14:39:37.000,110,11154718,5044,0,1776695976,13145.430969920002,30428.241356219994,53194.472526000005 2026-04-20,14:39:38.000,110,11154728,4845,0,1776695977,13145.033527629996,27659.039979630004,53194.45855176 2026-04-20,14:39:40.000,110,11154772,5005,0,1776695979,13144.474413899989,30428.868728789996,53194.36771920001 2026-04-20,14:39:41.000,110,11154735,5285,0,1776695980,13144.326215079993,30429.037907909995,53194.33977072 2026-04-20,14:39:42.000,110,11154726,4925,0,1776695981,13144.218434119997,29044.42664592,53194.32579648001 2026-04-20,14:39:43.000,110,11154747,5285,0,1776695982,13144.258851979997,31352.262464009997,53194.34675784001 2026-04-20,14:39:44.000,110,11154727,5365,0,1776695983,13144.306006149993,28582.96944873,53194.27688664001 2026-04-20,14:39:45.000,110,11154725,5245,0,1776695984,13144.454204969988,28121.49815328,53194.29086088 2026-04-20,14:39:46.000,110,11154763,5205,0,1776695985,13144.575458549989,31352.798197890006,53194.2629124 2026-04-20,14:39:47.000,110,11154701,5165,0,1776695986,13144.77754784999,26737.43672343,53194.24893816001 2026-04-20,14:39:48.000,110,11154746,4885,0,1776695987,13144.952691909995,32738.086176359997,53194.234963920004 2026-04-20,14:39:49.000,110,11154725,5285,0,1776695988,13145.161517519991,27660.978490380003,53194.20002832001 2026-04-20,14:39:51.000,110,11154739,5325,0,1776695990,13145.397288369997,33661.62794331,53194.14413136 2026-04-20,14:39:52.000,110,11154780,4765,0,1776695991,13145.430969920002,30430.666256940007,53194.16509272 2026-04-20,14:39:53.000,110,11154763,5285,0,1776695992,13145.430969920002,29969.025782369994,53194.15111848 2026-04-20,14:39:54.000,110,11154721,5285,0,1776695993,13145.451178850002,30892.151650650005,53194.17906696001 2026-04-20,14:39:55.000,110,11154712,4765,0,1776695994,13145.430969920002,26737.958359049997,53194.12317 2026-04-20,14:39:56.000,110,11154742,4765,0,1776695995,13145.350134200002,27199.478998410006,53194.07426016 2026-04-20,14:39:57.000,110,11154764,4965,0,1776695996,13145.269298480001,27661.02078516,53194.067273040004 2026-04-20,14:39:58.000,110,11154721,5285,0,1776695997,13145.188462760001,29045.914012349996,53194.01137608001 2026-04-20,14:39:59.000,110,11154729,5205,0,1776695998,13145.141308589991,27661.500126,53193.9834276 2026-04-20,14:40:00.000,110,11154704,4885,0,1776695999,13145.04026393999,28123.345025339993,53193.97644048 2026-04-20,14:40:02.000,110,11154726,4965,0,1776696001,13145.114363349996,31816.327839300007,53193.95547912 2026-04-20,14:40:03.000,110,11154697,5725,0,1776696002,13145.174990139996,29046.809251860002,53193.948492 2026-04-20,14:40:04.000,110,11154739,5285,0,1776696003,13145.208671690001,33200.889757380006,53193.8786208 2026-04-20,14:40:05.000,110,11154743,5245,0,1776696004,13145.296243719997,31816.08111975,53193.96246624001 2026-04-20,14:40:06.000,110,11154728,4645,0,1776696005,13145.397288369997,25815.368224649996,53194.018363200004 2026-04-20,14:40:07.000,110,11154772,4725,0,1776696006,13145.518541949998,29507.82940299,53194.0532988 2026-04-20,14:40:08.000,110,11154732,4925,0,1776696007,13145.646531839993,30430.948222139996,53194.00438896 2026-04-20,14:40:09.000,110,11154721,5285,0,1776696008,13145.787994349994,33661.95925242,53194.039324560006 2026-04-20,14:40:10.000,110,11154717,5285,0,1776696009,13145.862093759999,31354.067041290007,53193.9834276 2026-04-20,14:40:11.000,110,11154749,5365,0,1776696010,13145.89577530999,29046.33696015,53194.02535032 2026-04-20,14:40:24.000,110,11154748,4845,0,1776696023,13145.255825859997,34587.49592315999,53193.9834276 2026-04-20,14:40:25.000,110,11154768,4805,0,1776696024,13145.356870509997,29509.803159389994,53193.920543520006 2026-04-20,14:40:26.000,110,11154738,4845,0,1776696025,13145.579168739998,30432.802143330002,53194.018363200004 2026-04-20,14:40:27.000,110,11154769,5365,0,1776696026,13145.700422319998,25816.91903325,53193.99041472001 2026-04-20,14:40:28.000,110,11154718,5005,0,1776696027,13145.83514851999,30894.181800089995,53193.948492 2026-04-20,14:40:29.000,110,11154730,5125,0,1776696028,13145.99681995999,27663.036836340005,53193.96246624001 2026-04-20,14:40:30.000,110,11154709,5525,0,1776696029,13146.10460092,33663.57350319,53193.91355640001 2026-04-20,14:40:31.000,110,11154785,5245,0,1776696030,13146.26627236,31355.554407720003,53193.97644048 2026-04-20,14:40:32.000,110,11154734,4805,0,1776696031,13146.407734870001,26739.558511559997,53193.96246624001 2026-04-20,14:40:33.000,110,11154730,5445,0,1776696032,13146.495306899997,29047.33088748,53193.91355640001 2026-04-20,14:40:35.000,110,11154758,4965,0,1776696034,13146.448152730001,33662.805148019994,53193.920543520006 2026-04-20,14:40:36.000,110,11154738,5044,0,1776696035,13146.380789629991,34124.262345209994,53194.02535032 2026-04-20,14:40:37.000,110,11154758,4845,0,1776696036,13146.25953604999,28123.59174489,53193.9834276 2026-04-20,14:40:38.000,110,11154715,5285,0,1776696037,13146.05744674999,26738.90294247,53193.948492 2026-04-20,14:40:39.000,110,11154761,5884,0,1776696038,13145.87556637999,29046.83744838,53193.920543520006 2026-04-20,14:40:40.000,110,11154753,5044,0,1776696039,13145.713894939989,31354.722610380006,53193.92753064 2026-04-20,14:40:41.000,110,11154736,4885,0,1776696040,13145.518541949998,26738.87474595,53193.88560792 2026-04-20,14:40:42.000,110,11154734,4885,0,1776696041,13145.430969920002,31816.22915148,53193.83669808 2026-04-20,14:40:43.000,110,11154745,5245,0,1776696042,13145.336661579997,33662.55137934,53193.78778824 2026-04-20,14:40:44.000,110,11154737,5525,0,1776696043,13145.262562169992,25815.62199333,53193.82971096 2026-04-20,14:40:46.000,110,11154718,5044,0,1776696045,13145.208671690001,27661.619961210003,53193.65503296001 2026-04-20,14:40:47.000,110,11154725,5165,0,1776696046,13145.276034789997,33661.92400677,53193.55022616 2026-04-20,14:40:48.000,110,11154711,5205,0,1776696047,13145.336661579997,27199.768012739994,53193.52926480001 2026-04-20,14:40:49.000,110,11154730,4725,0,1776696048,13145.383815749992,29968.990536719997,53193.47336784 2026-04-20,14:40:50.000,110,11154757,5205,0,1776696049,13145.457915159997,32738.234208089998,53193.466380720005 2026-04-20,14:40:51.000,110,11154728,5044,0,1776696050,13145.545487189993,31353.319833510002,53193.41048376001 2026-04-20,14:40:52.000,110,11154756,4925,0,1776696051,13145.511805640002,26737.535411250006,53193.37554816 2026-04-20,14:40:53.000,110,11154742,4605,0,1776696052,13145.451178850002,30430.038884370006,53193.3545868 2026-04-20,14:40:54.000,110,11154737,5605,0,1776696053,13145.309716340002,34584.14758641001,53193.23580576 2026-04-20,14:40:55.000,110,11154753,5405,0,1776696054,13145.134572279996,26737.500165599995,53193.11702472 2026-04-20,14:40:57.000,110,11154744,4685,0,1776696056,13144.750602609995,28583.843540849994,53193.01920504 2026-04-20,14:40:58.000,110,11154779,5325,0,1776696057,13144.460941279998,29045.321885430007,53192.87247552 2026-04-20,14:40:59.000,110,11154733,5605,0,1776696058,13144.218434119997,27660.569640839996,53192.88644976001 2026-04-20,14:41:00.000,110,11154731,5405,0,1776696059,13143.928772790001,28583.667312599995,53192.746707360006 2026-04-20,14:41:01.000,110,11154732,4965,0,1776696060,13143.68626563,31814.720637659993,53192.69081040001 2026-04-20,14:41:02.000,110,11154769,5325,0,1776696061,13143.383131679999,30429.975442199997,53192.59299072 2026-04-20,14:41:03.000,110,11154725,5645,0,1776696062,13143.160833449998,23968.04502033,53192.45324832001 2026-04-20,14:41:04.000,110,11154747,5325,0,1776696063,13142.978953079997,32737.825358550006,53192.40433848001 2026-04-20,14:41:05.000,110,11154741,5684,0,1776696064,13142.790336400001,31353.136556130004,53192.33446728001 2026-04-20,14:41:06.000,110,11154682,4805,0,1776696065,13142.62866496,32276.25537528,53192.20869912 2026-04-20,14:41:08.000,110,11154766,4805,0,1776696067,13142.251431599994,26737.549509510005,53191.97812416001 2026-04-20,14:41:09.000,110,11154741,5285,0,1776696068,13142.143650639999,29507.053998689997,53191.908252960005 2026-04-20,14:41:10.000,110,11154741,5125,0,1776696069,13142.015660749988,33661.14860247,53191.72658784 2026-04-20,14:41:11.000,110,11154720,4965,0,1776696070,13141.901143479998,25814.402493839996,53191.64972952 2026-04-20,14:41:12.000,110,11154739,5245,0,1776696071,13141.833780380002,31353.164752650002,53191.56588408001 2026-04-20,14:41:13.000,110,11154712,4725,0,1776696072,13141.786626209992,28122.040936289995,53191.4331288 2026-04-20,14:41:14.000,110,11154709,5165,0,1776696073,13141.746208349992,29044.93418328,53191.237489440005 2026-04-20,14:41:15.000,110,11154730,4805,0,1776696074,13141.725999419992,27198.40753065,53191.16063112001 2026-04-20,14:41:16.000,110,11154733,5325,0,1776696075,13141.672108940002,27198.26654805,53191.03486296 2026-04-20,14:41:17.000,110,11154748,4765,0,1776696076,13141.645163699992,27659.72374524,53190.93005616 2026-04-20,14:41:19.000,110,11154790,5085,0,1776696078,13141.355502369996,31352.001646200006,53190.734416800005 2026-04-20,14:41:20.000,110,11154676,4925,0,1776696079,13141.133204139995,26736.32296089,53190.517816080006 2026-04-20,14:41:21.000,110,11154725,5165,0,1776696080,13140.843542809998,29044.222221150005,53190.43397064 2026-04-20,14:41:22.000,110,11154733,5205,0,1776696081,13140.520199929997,35967.764921070004,53190.37807368 2026-04-20,14:41:23.000,110,11154747,5125,0,1776696082,13140.116021329995,30890.643136829996,53190.294228239996 2026-04-20,14:41:24.000,110,11154677,5205,0,1776696083,13139.631007009993,33198.655183170005,53190.14749872 2026-04-20,14:41:25.000,110,11154758,4685,0,1776696084,13139.253773650002,27198.41457978,53190.16846008 2026-04-20,14:41:26.000,110,11154723,5285,0,1776696085,13138.876540289995,32275.768985310002,53189.930898 2026-04-20,14:41:27.000,110,11154749,5285,0,1776696086,13138.566670029999,27198.506218470007,53189.80512984 2026-04-20,14:41:28.000,110,11154716,4885,0,1776696087,13138.182700359997,25813.89495648,53189.65141320001 2026-04-20,14:41:30.000,110,11154702,5044,0,1776696089,13137.637059249995,30429.594789180002,53189.392889760005 2026-04-20,14:41:31.000,110,11154747,5005,0,1776696090,13137.44170625999,30429.496101359997,53189.19725040001 2026-04-20,14:41:32.000,110,11154766,5044,0,1776696091,13137.185726479998,35506.75181907001,53189.07846936001 2026-04-20,14:41:33.000,110,11154810,4765,0,1776696092,13137.118363379988,26736.943284330002,53188.9177656 2026-04-20,14:41:34.000,110,11154715,5285,0,1776696093,13137.104890759998,27198.372285000005,53188.68020352 2026-04-20,14:41:35.000,110,11154757,5165,0,1776696094,13137.138572309988,29044.412547660002,53188.63129368 2026-04-20,14:41:36.000,110,11154685,5085,0,1776696095,13137.226144339998,26736.527385659996,53188.44264144 2026-04-20,14:41:37.000,110,11154743,5085,0,1776696096,13137.34066160999,34121.6753145,53188.2539892 2026-04-20,14:41:38.000,110,11154592,4765,0,1776696097,13137.394552089994,25352.2756293,53188.10725968 2026-04-20,14:41:39.000,110,11154703,5325,0,1776696098,13137.54275090999,29506.750886099995,53187.95354304001 2026-04-20,14:41:41.000,110,11154753,5525,0,1776696100,13137.778521759996,27199.55653884,53187.70899384001 2026-04-20,14:41:42.000,110,11154755,5405,0,1776696101,13137.960402129997,28584.668289060006,53187.56226432 2026-04-20,14:41:43.000,110,11154744,4685,0,1776696102,13138.068183089992,28123.345025339993,53187.485406 2026-04-20,14:41:44.000,110,11154759,5165,0,1776696103,13138.202909289997,23969.440748070003,53187.43649616 2026-04-20,14:41:45.000,110,11154702,4925,0,1776696104,13138.317426559988,33201.28450866,53187.331689360006 2026-04-20,14:41:46.000,110,11154749,5365,0,1776696105,13138.317426559988,29047.30269096,53187.212908320005 2026-04-20,14:41:47.000,110,11154754,4765,0,1776696106,13138.418471209989,28585.87369029,53187.29675376 2026-04-20,14:41:48.000,110,11154748,4765,0,1776696107,13138.310690249993,28124.39534571,53187.25483104001 2026-04-20,14:41:49.000,110,11154728,5044,0,1776696108,13138.290481319993,33202.031716440004,53187.24784392 2026-04-20,14:41:50.000,110,11154759,5325,0,1776696109,13138.135546190002,31817.406356189997,53187.15002424 2026-04-20,14:41:52.000,110,11154735,5445,0,1776696111,13138.034501540002,32279.392238130007,53187.15002424 2026-04-20,14:41:53.000,110,11154699,5044,0,1776696112,13138.047974159992,31817.927991810007,53187.094127280005 2026-04-20,14:41:54.000,110,11154690,4805,0,1776696113,13138.054710470002,31356.343910280004,53187.00329472 2026-04-20,14:41:55.000,110,11154801,5245,0,1776696114,13138.128809879992,26740.50309498,53187.094127280005 2026-04-20,14:41:56.000,110,11154697,5285,0,1776696115,13138.223118219998,28586.888765009993,53186.975346240004 2026-04-20,14:41:57.000,110,11154739,5205,0,1776696116,13138.330899179993,29971.704451769998,53186.96835912001 2026-04-20,14:41:58.000,110,11154774,4765,0,1776696117,13138.418471209989,33203.089085939995,53186.926436400005 2026-04-20,14:41:59.000,110,11154744,4965,0,1776696118,13138.593615269994,27202.58766474,53186.91944928001 2026-04-20,14:42:00.000,110,11154738,4805,0,1776696119,13138.735077779995,32280.25223199,53186.877526560005 2026-04-20,14:42:01.000,110,11154777,5325,0,1776696120,13138.896749219995,30895.704412170002,53186.84957808001 2026-04-20,14:42:03.000,110,11154715,5565,0,1776696122,13139.280718889997,28588.214001450004,53186.93342352 2026-04-20,14:42:04.000,110,11154752,4845,0,1776696123,13139.361554609997,27203.757820319996,53186.83560384 2026-04-20,14:42:05.000,110,11154724,4685,0,1776696124,13139.469335569993,33204.886614090006,53186.8915008 2026-04-20,14:42:06.000,110,11154742,4805,0,1776696125,13139.462599259998,31358.740614480004,53186.8915008 2026-04-20,14:42:07.000,110,11154783,5405,0,1776696126,13139.401972469997,27204.610765050005,53186.961372 2026-04-20,14:42:08.000,110,11154732,4885,0,1776696127,13139.280718889997,30436.051792259997,53186.98932048001 2026-04-20,14:42:09.000,110,11154736,5165,0,1776696128,13139.166201619992,30897.720463349993,53187.0312432 2026-04-20,14:42:10.000,110,11154686,4725,0,1776696129,13138.997793869996,28128.025647660004,53187.03823032001 2026-04-20,14:42:11.000,110,11154755,5325,0,1776696130,13138.82264980999,32743.951052520002,53187.12906288 2026-04-20,14:42:12.000,110,11154733,5165,0,1776696131,13138.62056050999,27666.13140441,53187.15002424 2026-04-20,14:42:14.000,110,11154766,5044,0,1776696133,13138.108600949992,26742.526195290004,53187.163998480006 2026-04-20,14:42:15.000,110,11154717,5044,0,1776696134,13137.886302719991,27665.560424879994,53187.20592120001 2026-04-20,14:42:16.000,110,11154795,5405,0,1776696135,13137.73136759,31819.75371648,53187.18495984001 2026-04-20,14:42:17.000,110,11154748,4605,0,1776696136,13137.576432459995,29050.122342960007,53187.11508864001 2026-04-20,14:42:18.000,110,11154753,5405,0,1776696137,13137.596641389995,31819.662077789995,53187.03823032001 2026-04-20,14:42:19.000,110,11154692,4765,0,1776696138,13137.6707408,29973.248211240003,53187.0312432 2026-04-20,14:42:20.000,110,11154727,5525,0,1776696139,13137.75157652,35512.28538612,53187.094127280005 2026-04-20,14:42:21.000,110,11154782,4685,0,1776696140,13137.798730689996,24895.527250950006,53187.045217440005 2026-04-20,14:42:22.000,110,11154736,4565,0,1776696141,13137.872830100001,26741.708496210005,53186.961372 2026-04-20,14:42:23.000,110,11154752,4725,0,1776696142,13138.021028919997,33665.399227860005,53186.91246216 2026-04-20,14:42:25.000,110,11154730,4845,0,1776696144,13138.149018809992,28587.410400630004,53186.91246216 2026-04-20,14:42:26.000,110,11154744,4725,0,1776696145,13138.115337260002,32280.019610699994,53186.89848792001 2026-04-20,14:42:27.000,110,11154722,4845,0,1776696146,13138.041237849997,29048.825303039994,53186.84259096 2026-04-20,14:42:28.000,110,11154688,4845,0,1776696147,13137.913247960001,29510.261352839996,53186.83560384 2026-04-20,14:42:29.000,110,11154739,5525,0,1776696148,13137.758312829996,35510.621791440004,53186.82162960001 2026-04-20,14:42:30.000,110,11154791,4965,0,1776696149,13137.54275090999,29048.162684819996,53186.84259096 2026-04-20,14:42:31.000,110,11154715,5085,0,1776696150,13137.280034819989,29971.337897010002,53186.73778416 2026-04-20,14:42:32.000,110,11154745,5445,0,1776696151,13137.077945519988,33664.10218794001,53186.68887432 2026-04-20,14:42:33.000,110,11154686,4845,0,1776696152,13136.842174669997,28124.980423500005,53186.660925840006 2026-04-20,14:42:34.000,110,11154732,4965,0,1776696153,13136.720921089996,27201.657179579997,53186.660925840006 2026-04-20,14:42:36.000,110,11154765,5325,0,1776696155,13136.586194889991,28586.056967669996,53186.52817056 2026-04-20,14:42:37.000,110,11154703,5285,0,1776696156,13136.559249649996,31355.357032080006,53186.52817056 2026-04-20,14:42:38.000,110,11154782,5005,0,1776696157,13136.626612749991,28123.937152259998,53186.4024024 2026-04-20,14:42:39.000,110,11154730,4645,0,1776696158,13136.640085369996,32739.32682324,53186.423363760005 2026-04-20,14:42:40.000,110,11154734,4925,0,1776696159,13136.606403819991,31354.257367800004,53186.325544080006 2026-04-20,14:42:41.000,110,11154725,5285,0,1776696160,13136.55251334,31815.60177891,53186.27663424001 2026-04-20,14:42:42.000,110,11154750,4805,0,1776696161,13136.41105083,29045.977454520005,53186.24868576001 2026-04-20,14:42:43.000,110,11154664,4845,0,1776696162,13136.256115699995,29507.476946490002,53186.21375016 2026-04-20,14:42:44.000,110,11154718,4965,0,1776696163,13136.094444259994,36430.963253370006,53186.136891840004 2026-04-20,14:42:45.000,110,11154698,4765,0,1776696164,13135.939509129988,25353.036935340002,53186.07400776 2026-04-20,14:42:47.000,110,11154707,5325,0,1776696166,13135.602693629997,28583.843540849994,53185.92727824 2026-04-20,14:42:48.000,110,11154779,5245,0,1776696167,13135.441022189996,28583.822393459996,53185.8084972 2026-04-20,14:42:49.000,110,11154758,5044,0,1776696168,13135.346713849991,26737.528362120007,53185.71766464 2026-04-20,14:42:50.000,110,11154739,5285,0,1776696169,13135.35345016,30429.92609829,53185.68272904 2026-04-20,14:42:51.000,110,11154734,4725,0,1776696170,13135.339977539996,27198.647201069994,53185.68272904 2026-04-20,14:42:52.000,110,11154741,5405,0,1776696171,13135.29282337,36891.23619672,53185.66176768 2026-04-20,14:42:53.000,110,11154750,4685,0,1776696172,13135.279350749996,33659.86566081,53185.64080632 2026-04-20,14:42:54.000,110,11154696,4605,0,1776696173,13135.26587812999,25812.957422189997,53185.535999520005 2026-04-20,14:42:55.000,110,11154719,5085,0,1776696174,13135.218723959995,29966.741864249998,53185.52901240001 2026-04-20,14:42:56.000,110,11154736,4685,0,1776696175,13135.16483347999,23043.163918680002,53185.47311544 2026-04-20,14:42:58.000,110,11154764,4805,0,1776696177,13134.895381079994,27658.94129181,53185.319398800006 2026-04-20,14:42:59.000,110,11154726,4845,0,1776696178,13134.767391189998,25812.696604380006,53185.270488960006 2026-04-20,14:43:00.000,110,11154749,5325,0,1776696179,13134.686555469998,32274.732763199994,53185.200617760005 2026-04-20,14:43:01.000,110,11154730,4565,0,1776696180,13134.639401300003,28582.49715702,53185.130746560004 2026-04-20,14:43:02.000,110,11154744,4845,0,1776696181,13134.605719749998,30429.073153560006,53185.08882384 2026-04-20,14:43:03.000,110,11154756,4645,0,1776696182,13134.497938790002,27660.118496519994,53185.01895264 2026-04-20,14:43:04.000,110,11154759,5245,0,1776696183,13134.457520930002,23044.813415099998,53185.00497840001 2026-04-20,14:43:05.000,110,11154757,5205,0,1776696184,13134.369948899992,32276.57258613,53185.01196552 2026-04-20,14:43:06.000,110,11154680,4725,0,1776696185,13134.336267350001,23968.552557689996,53184.984017040006 2026-04-20,14:43:07.000,110,11154751,5205,0,1776696186,13134.450784619992,30430.75789563,53184.984017040006 2026-04-20,14:43:09.000,110,11154726,4445,0,1776696188,13134.760654879989,30892.581647579995,53184.816326160006 2026-04-20,14:43:10.000,110,11154760,4845,0,1776696189,13134.881908459989,30431.07510648,53184.87222312 2026-04-20,14:43:11.000,110,11154739,5365,0,1776696190,13134.96948049,26276.910011400003,53184.84427464 2026-04-20,14:43:12.000,110,11154732,4845,0,1776696191,13135.077261449995,31354.16572911,53184.73946784001 2026-04-20,14:43:13.000,110,11154729,5325,0,1776696192,13135.20525133999,29969.350042349994,53184.80235192 2026-04-20,14:43:14.000,110,11154771,5405,0,1776696193,13135.33324123,29969.28660018,53184.68357088 2026-04-20,14:43:15.000,110,11154727,5405,0,1776696194,13135.569012079992,34584.98643288,53184.6556224 2026-04-20,14:43:16.000,110,11154752,5044,0,1776696195,13135.811519239993,26738.24032425,53184.64164816001 2026-04-20,14:43:17.000,110,11154777,5165,0,1776696196,13136.067499019999,24892.108422899997,53184.55780272 2026-04-20,14:43:18.000,110,11154777,5165,0,1776696197,13136.30326986999,29508.026778629996,53184.61369968 2026-04-20,14:43:20.000,110,11154743,5525,0,1776696199,13136.835438360002,33662.24826675,53184.68357088 2026-04-20,14:43:21.000,110,11154748,5125,0,1776696200,13137.098154449988,31354.200974759995,53184.69055800001 2026-04-20,14:43:22.000,110,11154757,5445,0,1776696201,13137.34066160999,24430.397457030005,53184.78837768001 2026-04-20,14:43:23.000,110,11154702,4805,0,1776696202,13137.475387809995,32276.875698720003,53184.77440344 2026-04-20,14:43:24.000,110,11154751,5325,0,1776696203,13137.44170625999,35046.387237029994,53184.80235192 2026-04-20,14:43:25.000,110,11154746,4925,0,1776696204,13137.306980059999,31353.876714779995,53184.8303004 2026-04-20,14:43:26.000,110,11154780,5205,0,1776696205,13137.118363379988,32276.967337409995,53184.89318448 2026-04-20,14:43:27.000,110,11154738,4805,0,1776696206,13137.024055039998,31353.728683049994,53184.963055680004 2026-04-20,14:43:28.000,110,11154719,5285,0,1776696207,13136.990373489993,29507.265472590007,53184.88619736001 2026-04-20,14:43:29.000,110,11154772,5245,0,1776696208,13136.808493119992,28583.991572579995,53184.94209432 2026-04-20,14:43:31.000,110,11154758,5005,0,1776696210,13136.680503229996,27199.175885820005,53184.984017040006 2026-04-20,14:43:32.000,110,11154757,5245,0,1776696211,13136.626612749991,24429.83352663,53184.984017040006 2026-04-20,14:43:33.000,110,11154707,4685,0,1776696212,13136.586194889991,28584.217144740003,53184.935107200006 2026-04-20,14:43:34.000,110,11154759,5605,0,1776696213,13136.565985959991,32277.07307436,53184.92113296 2026-04-20,14:43:35.000,110,11154727,5245,0,1776696214,13136.700712159996,29969.4557793,53184.92113296 2026-04-20,14:43:36.000,110,11154737,5285,0,1776696215,13136.929746699992,29969.540368860005,53184.9700428 2026-04-20,14:43:37.000,110,11154707,5365,0,1776696216,13137.253089579994,26276.910011400003,53184.984017040006 2026-04-20,14:43:38.000,110,11154698,4685,0,1776696217,13137.6707408,24892.052029860002,53184.87921024 2026-04-20,14:43:39.000,110,11154770,4405,0,1776696218,13138.014292610002,29507.730715169993,53184.99100416 2026-04-20,14:43:40.000,110,11154736,5044,0,1776696219,13138.411734899993,29969.004634979996,53185.00497840001 2026-04-20,14:43:42.000,110,11154685,5325,0,1776696221,13139.226828409992,30891.376246350002,53184.99799128 2026-04-20,14:43:43.000,110,11154795,5485,0,1776696222,13139.482808189998,27198.26654805,53185.15869504 2026-04-20,14:43:44.000,110,11154695,4965,0,1776696223,13139.556907599988,36890.64406979999,53185.20760488 2026-04-20,14:43:45.000,110,11154788,4805,0,1776696224,13139.509753429993,29966.925141629996,53185.32638592 2026-04-20,14:43:46.000,110,11154697,5325,0,1776696225,13139.307664129992,31351.402470150002,53185.368308640005 2026-04-20,14:43:47.000,110,11154737,5325,0,1776696226,13139.05168435,28120.511275080004,53185.38228288 2026-04-20,14:43:48.000,110,11154747,5245,0,1776696227,13138.775495639995,29043.63009423,53185.39625712 2026-04-20,14:43:49.000,110,11154747,5405,0,1776696228,13138.438680139989,30428.424633600007,53185.39625712 2026-04-20,14:43:50.000,110,11154746,4965,0,1776696229,13138.209645599993,28120.87078071,53185.45215408 2026-04-20,14:43:51.000,110,11154710,4965,0,1776696230,13138.061446779997,27659.55456612,53185.41023136001 2026-04-20,14:43:53.000,110,11154761,5445,0,1776696232,13137.73136759,26737.168856489996,53185.3543344 2026-04-20,14:43:54.000,110,11154672,5005,0,1776696233,13137.778521759996,30430.010687849994,53185.39625712 2026-04-20,14:43:55.000,110,11154737,5405,0,1776696234,13137.839148549996,26276.169852749998,53185.37529576 2026-04-20,14:43:56.000,110,11154714,4765,0,1776696235,13137.960402129997,28584.217144740003,53185.38927000001 2026-04-20,14:43:57.000,110,11154687,5445,0,1776696236,13138.074919400002,29969.011684109995,53185.38228288 2026-04-20,14:43:58.000,110,11154771,5285,0,1776696237,13138.357844419988,24430.185983129995,53185.48010256001 2026-04-20,14:43:59.000,110,11154742,4685,0,1776696238,13138.526252169999,30892.137552390006,53185.45215408 2026-04-20,14:44:00.000,110,11154716,4965,0,1776696239,13138.66097836999,32276.73471612,53185.50805104001 2026-04-20,14:44:01.000,110,11154758,4765,0,1776696240,13138.72834147,31353.481963500002,53185.59189648 2026-04-20,14:44:02.000,110,11154758,4965,0,1776696241,13138.70813254,27199.182934950004,53185.62683208001 2026-04-20,14:44:04.000,110,11154649,5485,0,1776696243,13138.485834309999,27198.73883976,53185.73163888 2026-04-20,14:44:05.000,110,11154721,5245,0,1776696244,13138.277008700003,27198.675397590006,53185.773561600006 2026-04-20,14:44:06.000,110,11154751,5325,0,1776696245,13137.973874750001,27660.22423347,53185.73163888 2026-04-20,14:44:07.000,110,11154747,5605,0,1776696246,13137.6707408,30891.150674189994,53185.752600240005 2026-04-20,14:44:08.000,110,11154755,5285,0,1776696247,13137.36087053999,34583.696442090004,53185.738626 2026-04-20,14:44:09.000,110,11154746,5044,0,1776696248,13137.030791349993,31814.283591600004,53185.76657448001 2026-04-20,14:44:10.000,110,11154765,5165,0,1776696249,13136.875856220002,31352.71360833,53185.71067752 2026-04-20,14:44:11.000,110,11154746,5005,0,1776696250,13136.720921089996,27660.273577379994,53185.6687548 2026-04-20,14:44:12.000,110,11154713,5044,0,1776696251,13136.720921089996,29506.588756109995,53185.654780560006 2026-04-20,14:44:13.000,110,11154757,5165,0,1776696252,13136.747866329992,31352.87573832,53185.68272904 2026-04-20,14:44:15.000,110,11154736,5205,0,1776696254,13137.111627069993,31352.71360833,53185.738626 2026-04-20,14:44:16.000,110,11154715,5325,0,1776696255,13137.374343159994,29506.334987430004,53185.752600240005 2026-04-20,14:44:17.000,110,11154738,4725,0,1776696256,13137.616850319995,34583.38628037,53185.78054872 2026-04-20,14:44:18.000,110,11154780,5765,0,1776696257,13137.758312829996,29967.66530028,53185.88535552 2026-04-20,14:44:19.000,110,11154717,5245,0,1776696258,13137.83241224,32275.360135769995,53185.85740704 2026-04-20,14:44:20.000,110,11154745,5365,0,1776696259,13137.967138439992,28582.772073090004,53185.990162320006 2026-04-20,14:44:21.000,110,11154768,4845,0,1776696260,13137.980611059997,29505.848597460004,53186.0181108 2026-04-20,14:44:22.000,110,11154766,4765,0,1776696261,13137.899775339996,24890.14876476,53186.136891840004 2026-04-20,14:44:23.000,110,11154743,5565,0,1776696262,13137.73136759,29967.439728120007,53186.17182744 2026-04-20,14:44:24.000,110,11154728,5205,0,1776696263,13137.58316876999,27198.153761969996,53186.23471152 2026-04-20,14:44:26.000,110,11154732,4765,0,1776696265,13137.300243749989,30429.411511800005,53186.325544080006 2026-04-20,14:44:27.000,110,11154708,4765,0,1776696266,13137.091418139993,29044.93418328,53186.374453920005 2026-04-20,14:44:28.000,110,11154715,5245,0,1776696267,13136.943219319997,26737.260495180002,53186.43035088 2026-04-20,14:44:29.000,110,11154717,5405,0,1776696268,13136.761338949997,33661.13450421,53186.38842816 2026-04-20,14:44:30.000,110,11154726,4765,0,1776696269,13136.720921089996,32738.311748520005,53186.40938952 2026-04-20,14:44:31.000,110,11154692,5044,0,1776696270,13136.606403819991,29969.053978890006,53186.44432512001 2026-04-20,14:44:32.000,110,11154726,5005,0,1776696271,13136.49188655,28122.915028410003,53186.47926072 2026-04-20,14:44:33.000,110,11154761,5525,0,1776696272,13136.397578209995,28584.654190800007,53186.493234960006 2026-04-20,14:44:34.000,110,11154775,5405,0,1776696273,13136.36389665999,29046.301714500005,53186.46528648001 2026-04-20,14:44:35.000,110,11154743,5445,0,1776696274,13136.36389665999,29046.308763630004,53186.52118344 2026-04-20,14:44:37.000,110,11154696,4805,0,1776696276,13136.37063297,28123.218141000005,53186.55611904 2026-04-20,14:44:38.000,110,11154731,5445,0,1776696277,13136.357160349995,29969.364140610007,53186.493234960006 2026-04-20,14:44:39.000,110,11154743,5405,0,1776696278,13136.3908419,29969.159715839996,53186.48624784001 2026-04-20,14:44:40.000,110,11154741,5365,0,1776696279,13136.316742489995,27661.15471863,53186.472273600004 2026-04-20,14:44:41.000,110,11154728,4805,0,1776696280,13136.26958832,29507.526290399997,53186.53515768001 2026-04-20,14:44:42.000,110,11154697,5285,0,1776696281,13136.22243414999,25814.973473370002,53186.53515768001 2026-04-20,14:44:43.000,110,11154680,4845,0,1776696282,13136.168543669999,27199.768012739994,53186.46528648001 2026-04-20,14:44:44.000,110,11154716,4605,0,1776696283,13136.107916879999,34123.47284264999,53186.493234960006 2026-04-20,14:44:45.000,110,11154707,5125,0,1776696284,13136.060762709989,28123.204042740006,53186.56310616001 2026-04-20,14:44:46.000,110,11154693,5325,0,1776696285,13136.094444259994,29969.568565380003,53186.53515768001 2026-04-20,14:44:48.000,110,11154687,5245,0,1776696287,13136.107916879999,35047.219034370006,53186.47926072 2026-04-20,14:44:49.000,110,11154716,4725,0,1776696288,13136.215697839994,26739.015728550003,53186.53515768001 2026-04-20,14:44:50.000,110,11154718,4725,0,1776696289,13136.24937939,26277.389352240003,53186.52118344 2026-04-20,14:44:51.000,110,11154718,4765,0,1776696290,13136.336951419995,32277.820282140005,53186.542144800005 2026-04-20,14:44:52.000,110,11154690,4805,0,1776696291,13136.478413929995,28123.570597500002,53186.58406752001 2026-04-20,14:44:53.000,110,11154737,5365,0,1776696292,13136.61314013,24431.017780470007,53186.639964480004 2026-04-20,14:44:54.000,110,11154712,4805,0,1776696293,13136.761338949997,30431.589692969996,53186.65393872001 2026-04-20,14:44:55.000,110,11154712,4605,0,1776696294,13136.835438360002,30431.674282530003,53186.5770804 2026-04-20,14:44:56.000,110,11154761,5205,0,1776696295,13136.909537769992,35970.77489958001,53186.61900312 2026-04-20,14:44:57.000,110,11154718,4885,0,1776696296,13136.963428249997,33201.39729474,53186.6469516 2026-04-20,14:44:59.000,110,11154729,5485,0,1776696298,13137.098154449988,29970.802163130007,53186.63297736001 2026-04-20,14:45:00.000,110,11154705,5365,0,1776696299,13137.104890759998,27663.07208199,53186.61900312 2026-04-20,14:45:01.000,110,11154676,4885,0,1776696300,13137.071209209993,31817.568486179996,53186.6469516 2026-04-20,14:45:02.000,110,11154769,5165,0,1776696301,13137.064472899998,35048.88262905,53186.66791296 2026-04-20,14:45:03.000,110,11154762,4565,0,1776696302,13137.044263969998,33202.6802364,53186.73778416 2026-04-20,14:45:04.000,110,11154745,5445,0,1776696303,13137.051000279993,32741.201891820005,53186.758745520005 2026-04-20,14:45:05.000,110,11154738,4805,0,1776696304,13137.057736590003,27663.847486290004,53186.77271976001 2026-04-20,14:45:06.000,110,11154773,5485,0,1776696305,13137.118363379988,35972.551280340005,53186.83560384 2026-04-20,14:45:07.000,110,11154716,4645,0,1776696306,13137.246353269999,30895.196874810004,53186.88451368 2026-04-20,14:45:08.000,110,11154710,4845,0,1776696307,13137.286771129999,28587.537284970007,53186.975346240004 2026-04-20,14:45:10.000,110,11154769,5405,0,1776696309,13137.286771129999,29049.798082980007,53187.03823032001 2026-04-20,14:45:11.000,110,11154749,5445,0,1776696310,13137.300243749989,28588.672194900006,53187.10810152001 2026-04-20,14:45:12.000,110,11154724,4445,0,1776696311,13137.374343159994,25357.773950700008,53187.163998480006 2026-04-20,14:45:13.000,110,11154730,4765,0,1776696312,13137.536014599995,33205.35890580001,53187.331689360006 2026-04-20,14:45:14.000,110,11154667,5365,0,1776696313,13137.637059249995,27666.44156613,53187.40854768 2026-04-20,14:45:15.000,110,11154731,5245,0,1776696314,13137.798730689996,24435.40233933,53187.53431584 2026-04-20,14:45:16.000,110,11154762,4965,0,1776696315,13137.879566409996,30436.19982399,53187.57623856 2026-04-20,14:45:17.000,110,11154776,4925,0,1776696316,13138.034501540002,30897.64997205,53187.667071120006 2026-04-20,14:45:18.000,110,11154796,4965,0,1776696317,13138.189436669993,28128.011549400006,53187.89764608 2026-04-20,14:45:19.000,110,11154780,4845,0,1776696318,13138.411734899993,29512.601664,53187.97450440001 2026-04-20,14:45:21.000,110,11154766,4565,0,1776696320,13138.62729682,23511.190905030002,53188.24001496001 2026-04-20,14:45:22.000,110,11154733,5525,0,1776696321,13138.76875933,32281.39419105,53188.30988616001 2026-04-20,14:45:23.000,110,11154728,4965,0,1776696322,13138.815913499995,30896.726536019996,53188.34482176 2026-04-20,14:45:24.000,110,11154745,5325,0,1776696323,13138.80244087999,30896.740634279995,53188.4636028 2026-04-20,14:45:25.000,110,11154748,4965,0,1776696324,13138.72160515999,27665.687309219997,53188.505525520006 2026-04-20,14:45:26.000,110,11154728,4765,0,1776696325,13138.613824199994,28127.44056987,53188.58937096 2026-04-20,14:45:27.000,110,11154725,5405,0,1776696326,13138.411734899993,28589.412353549997,53188.70116488 2026-04-20,14:45:28.000,110,11154684,4765,0,1776696327,13138.209645599993,34590.70327731001,53188.6382808 2026-04-20,14:45:29.000,110,11154760,4845,0,1776696328,13138.061446779997,29975.20082025,53188.71513912001 2026-04-20,14:45:30.000,110,11154736,4605,0,1776696329,13137.859357479996,30437.510962169996,53188.72911336 2026-04-20,14:45:32.000,110,11154733,5445,0,1776696331,13137.83241224,31361.905673850008,53188.785010319996 2026-04-20,14:45:33.000,110,11154716,4805,0,1776696332,13137.845884859991,27207.670087470004,53188.72911336 2026-04-20,14:45:34.000,110,11154727,5565,0,1776696333,13137.839148549996,27669.543183329995,53188.89680424 2026-04-20,14:45:35.000,110,11154739,5405,0,1776696334,13137.906511649991,28131.345787889994,53188.86186864001 2026-04-20,14:45:36.000,110,11154714,4725,0,1776696335,13138.047974159992,25361.827200450003,53189.008598160006 2026-04-20,14:45:37.000,110,11154718,5125,0,1776696336,13138.162491429997,33671.0949249,53189.03654664 2026-04-20,14:45:38.000,110,11154689,5085,0,1776696337,13138.297217629988,28131.564310920003,53189.09943072001 2026-04-20,14:45:39.000,110,11154734,4645,0,1776696338,13138.458889069989,32286.067764239997,53189.11340496 2026-04-20,14:45:40.000,110,11154731,5165,0,1776696339,13138.593615269994,31362.7868151,53189.176289040006 2026-04-20,14:45:41.000,110,11154771,5365,0,1776696340,13138.72834147,29977.78080183,53189.30904432 2026-04-20,14:45:43.000,110,11154755,5445,0,1776696342,13138.93043077,30900.69519621,53189.42083824 2026-04-20,14:45:44.000,110,11154752,4685,0,1776696343,13138.89001291,31362.14534427,53189.46974808 2026-04-20,14:45:45.000,110,11154716,4765,0,1776696344,13138.775495639995,30900.554213609998,53189.55359352001 2026-04-20,14:45:46.000,110,11154735,5085,0,1776696345,13138.72834147,30900.786834900005,53189.623464719996 2026-04-20,14:45:47.000,110,11154729,5245,0,1776696346,13138.72834147,32286.131206410006,53189.58852912 2026-04-20,14:45:48.000,110,11154683,5245,0,1776696347,13138.72160515999,24900.637870200007,53189.623464719996 2026-04-20,14:45:49.000,110,11154792,4805,0,1776696348,13138.755286709995,29517.331630229994,53189.71429728 2026-04-20,14:45:50.000,110,11154725,5285,0,1776696349,13138.674450989995,29979.52193694,53189.73525864 2026-04-20,14:45:51.000,110,11154714,4965,0,1776696350,13138.66771468,28594.952969730002,53189.791155599996 2026-04-20,14:45:52.000,110,11154766,4725,0,1776696351,13138.66771468,27210.489739469995,53189.97980784 2026-04-20,14:45:54.000,110,11154759,5684,0,1776696353,13138.634033129994,24902.935886580002,53190.112563120005 2026-04-20,14:45:55.000,110,11154748,4965,0,1776696354,13138.674450989995,27211.314487680007,53190.182434320006 2026-04-20,14:45:56.000,110,11154731,5405,0,1776696355,13138.74181408999,32289.282167519996,53190.28724112 2026-04-20,14:45:57.000,110,11154686,4685,0,1776696356,13138.88327659999,30904.388940329998,53190.48288048 2026-04-20,14:45:58.000,110,11154736,4805,0,1776696357,13138.977584939996,31365.817941,53190.58070016 2026-04-20,14:45:59.000,110,11154759,5605,0,1776696358,13139.139256379996,28134.01035903,53190.67153272 2026-04-20,14:46:00.000,110,11154734,5005,0,1776696359,13139.193146860001,30442.163387969995,53190.69249408 2026-04-20,14:46:01.000,110,11154742,4845,0,1776696360,13139.199883169997,28133.869376429997,53190.69249408 2026-04-20,14:46:02.000,110,11154721,5245,0,1776696361,13139.226828409992,31365.423189719993,53190.75537816001 2026-04-20,14:46:03.000,110,11154716,4885,0,1776696362,13139.361554609997,27210.976129439994,53190.88813344 2026-04-20,14:46:05.000,110,11154723,5325,0,1776696364,13139.705106419999,26749.955978309998,53190.93005616 2026-04-20,14:46:06.000,110,11154698,4845,0,1776696365,13139.86004154999,24442.218848040007,53191.07678568 2026-04-20,14:46:07.000,110,11154687,5365,0,1776696366,13140.0284493,29982.376834590003,53191.069798560005 2026-04-20,14:46:08.000,110,11154745,5165,0,1776696367,13140.244011219991,26751.295313010007,53191.14665688 2026-04-20,14:46:09.000,110,11154733,4925,0,1776696368,13140.459573139997,30906.510728459994,53191.26543792 2026-04-20,14:46:10.000,110,11154672,4885,0,1776696369,13140.735761849988,29060.392925370004,53191.39120608 2026-04-20,14:46:11.000,110,11154765,5365,0,1776696370,13140.964796389999,29522.421102089997,53191.51697424001 2026-04-20,14:46:12.000,110,11154752,4765,0,1776696371,13141.153413069995,32292.806732519995,53191.621781040005 2026-04-20,14:46:13.000,110,11154724,4525,0,1776696372,13141.36897499,27676.486576380004,53191.7475492 2026-04-20,14:46:14.000,110,11154739,5165,0,1776696373,13141.591273220001,27676.84608201,53191.89427872 2026-04-20,14:46:16.000,110,11154776,4765,0,1776696375,13142.049342299993,28600.296210269997,53192.18773776001 2026-04-20,14:46:17.000,110,11154771,5285,0,1776696376,13142.291849459994,28138.63458831,53192.33446728001 2026-04-20,14:46:18.000,110,11154736,4685,0,1776696377,13142.54109292999,26753.579231130003,53192.37639 2026-04-20,14:46:19.000,110,11154756,5325,0,1776696378,13142.797072709996,32754.87720402,53192.509145280004 2026-04-20,14:46:20.000,110,11154741,5285,0,1776696379,13143.073261420002,27676.52887116,53192.64190056 2026-04-20,14:46:21.000,110,11154658,4645,0,1776696380,13143.282087029998,28599.732279870004,53192.78164296 2026-04-20,14:46:22.000,110,11154743,5485,0,1776696381,13143.4639674,27676.21870944,53192.97728232 2026-04-20,14:46:23.000,110,11154738,4925,0,1776696382,13143.56501205,25367.861255730008,53193.0401664 2026-04-20,14:46:24.000,110,11154685,5365,0,1776696383,13143.551539429995,30907.72317882,53193.16593456 2026-04-20,14:46:25.000,110,11154747,5325,0,1776696384,13143.50438526,27214.726266600002,53193.31266408 2026-04-20,14:46:27.000,110,11154742,5085,0,1776696386,13143.50438526,25368.559119600002,53193.55721328001 2026-04-20,14:46:28.000,110,11154732,4845,0,1776696387,13143.41681322999,31370.4703668,53193.634071600005 2026-04-20,14:46:29.000,110,11154721,5405,0,1776696388,13143.376395369989,34141.046323739996,53193.71092992 2026-04-20,14:46:30.000,110,11154702,4885,0,1776696389,13143.302295959998,26293.454319509998,53193.850672320004 2026-04-20,14:46:31.000,110,11154719,5405,0,1776696390,13143.288823339994,26755.813805340003,53193.90656928 2026-04-20,14:46:32.000,110,11154725,5085,0,1776696391,13143.362922749999,31834.860002069996,53194.01137608001 2026-04-20,14:46:33.000,110,11154690,4485,0,1776696392,13143.39660429999,32758.761274649994,53194.04631168 2026-04-20,14:46:34.000,110,11154725,5245,0,1776696393,13143.511121569994,26757.526743930008,53194.11618288 2026-04-20,14:46:35.000,110,11154694,4765,0,1776696394,13143.67952931999,31836.460154579996,53194.27688664001 2026-04-20,14:46:36.000,110,11154687,5605,0,1776696395,13143.80751921,30451.785450420008,53194.423616160006 2026-04-20,14:46:38.000,110,11154799,5485,0,1776696397,13144.238643049997,22603.446238410004,53194.59829416 2026-04-20,14:46:39.000,110,11154704,4205,0,1776696398,13144.508095449994,29067.00500931,53194.68213960001 2026-04-20,14:46:40.000,110,11154636,4845,0,1776696399,13144.80449309,28143.667667129994,53194.74502368 2026-04-20,14:46:41.000,110,11154712,4605,0,1776696400,13145.148044900001,26758.682801250005,53194.84284336 2026-04-20,14:46:42.000,110,11154761,5085,0,1776696401,13145.525278259993,26758.74624342,53194.98957288 2026-04-20,14:46:43.000,110,11154714,4965,0,1776696402,13145.841884829999,33222.39665301,53195.1013668 2026-04-20,14:46:44.000,110,11154710,4645,0,1776696403,13146.151755089995,26297.345439270008,53195.18521224001 2026-04-20,14:46:45.000,110,11154691,5285,0,1776696404,13146.441416419992,29067.48435015,53195.31796752 2026-04-20,14:46:46.000,110,11154686,4885,0,1776696405,13146.683923579993,24912.283032959996,53195.49264552 2026-04-20,14:46:47.000,110,11154740,4805,0,1776696406,13146.811913469988,31837.672604940002,53195.60443944 2026-04-20,14:46:49.000,110,11154734,4925,0,1776696408,13146.919694429998,30452.99790078,53195.80706592001 2026-04-20,14:46:50.000,110,11154698,4845,0,1776696409,13147.05442062999,29991.928405740007,53195.82802728 2026-04-20,14:46:51.000,110,11154695,5245,0,1776696410,13147.13525634999,27222.141951359998,53196.0096924 2026-04-20,14:46:52.000,110,11154767,5085,0,1776696411,13147.088102179994,29530.88005809,53196.149434800005 2026-04-20,14:46:53.000,110,11154695,5205,0,1776696412,13147.081365869999,25375.869067410007,53196.19135752001 2026-04-20,14:46:54.000,110,11154695,5485,0,1776696413,13147.128520039994,26299.269851760007,53196.35206128 2026-04-20,14:46:55.000,110,11154712,4605,0,1776696414,13147.108311109994,27684.304061550007,53196.50577792001 2026-04-20,14:46:56.000,110,11154668,4645,0,1776696415,13147.03421169999,31839.589968300003,53196.62455896001 2026-04-20,14:46:57.000,110,11154750,4725,0,1776696416,13146.926430739994,30916.097545259996,53196.71539152001 2026-04-20,14:46:58.000,110,11154676,4765,0,1776696417,13146.892749189989,30916.21738047,53196.80622408 2026-04-20,14:47:00.000,110,11154718,5005,0,1776696419,13146.886012879993,29531.50743066,53196.91103088001 2026-04-20,14:47:01.000,110,11154736,4805,0,1776696420,13146.919694429998,30455.06329587,53197.00885056001 2026-04-20,14:47:02.000,110,11154775,5325,0,1776696421,13146.960112289999,24453.137950410004,53197.07872176001 2026-04-20,14:47:03.000,110,11154746,4205,0,1776696422,13147.11504741999,34148.85675978,53197.07173464 2026-04-20,14:47:04.000,110,11154706,4805,0,1776696423,13147.290191479995,29993.648393459996,53197.24641264001 2026-04-20,14:47:05.000,110,11154682,4765,0,1776696424,13147.5057534,29070.325149540004,53197.29532248001 2026-04-20,14:47:06.000,110,11154697,5085,0,1776696425,13147.674161149997,25838.503469310002,53197.46301336001 2026-04-20,14:47:07.000,110,11154753,5245,0,1776696426,13147.815623659997,24915.264814950002,53197.539871680005 2026-04-20,14:47:08.000,110,11154687,5205,0,1776696427,13147.997504029998,26762.23556277,53197.61673 2026-04-20,14:47:09.000,110,11154709,5285,0,1776696428,13148.118757609998,28147.75616253,53197.73551104 2026-04-20,14:47:11.000,110,11154668,5044,0,1776696430,13148.3814737,22145.619343169994,53198.00800872 2026-04-20,14:47:12.000,110,11154724,4765,0,1776696431,13148.45557310999,33226.64727840001,53198.13377688001 2026-04-20,14:47:13.000,110,11154762,4925,0,1776696432,13148.49599096999,30456.162960150003,53198.20364808001 2026-04-20,14:47:14.000,110,11154722,4805,0,1776696433,13148.48251835,32764.175006489997,53198.28749352 2026-04-20,14:47:15.000,110,11154755,5085,0,1776696434,13148.40168263,24914.863014539995,53198.41326168 2026-04-20,14:47:16.000,110,11154721,5085,0,1776696435,13148.159175469998,27684.69881283,53198.50409424 2026-04-20,14:47:17.000,110,11154698,4805,0,1776696436,13147.896459379997,35071.37640288001,53198.58793968001 2026-04-20,14:47:18.000,110,11154723,5285,0,1776696437,13147.640479599992,27222.078509190003,53198.664798000005 2026-04-20,14:47:19.000,110,11154725,5285,0,1776696438,13147.27671885999,26298.290022689995,53198.74165632 2026-04-20,14:47:20.000,110,11154683,5005,0,1776696439,13146.980321219999,26297.972811839994,53198.69274648 2026-04-20,14:47:22.000,110,11154701,5285,0,1776696441,13146.26627236,29068.020084029995,53198.67877224 2026-04-20,14:47:23.000,110,11154690,4805,0,1776696442,13146.01702888999,35069.88903645,53198.60890104001 2026-04-20,14:47:24.000,110,11154724,4845,0,1776696443,13145.90251162,30914.271820590002,53198.62287528 2026-04-20,14:47:25.000,110,11154695,5365,0,1776696444,13145.686949699993,30452.33528256,53198.63684952001 2026-04-20,14:47:26.000,110,11154704,4885,0,1776696445,13145.498333019998,27682.196371679995,53198.6298624 2026-04-20,14:47:27.000,110,11154725,5405,0,1776696446,13145.302980029992,32760.735031050004,53198.615888160006 2026-04-20,14:47:28.000,110,11154710,4885,0,1776696447,13145.114363349996,31837.277853659994,53198.55999120001 2026-04-20,14:47:29.000,110,11154697,5285,0,1776696448,13144.90553774,29990.293007579996,53198.51108136 2026-04-20,14:47:30.000,110,11154683,5205,0,1776696449,13144.76407523,30451.70790999,53198.46217152 2026-04-20,14:47:31.000,110,11154698,4685,0,1776696450,13144.575458549989,30451.425944789997,53198.448197280006 2026-04-20,14:47:33.000,110,11154714,4685,0,1776696452,13144.218434119997,31835.973764609997,53198.30845488 2026-04-20,14:47:34.000,110,11154635,5125,0,1776696453,13143.975926959996,30912.594127649994,53198.26653216 2026-04-20,14:47:35.000,110,11154703,5085,0,1776696454,13143.713210869995,32297.459158319994,53198.21762232 2026-04-20,14:47:36.000,110,11154707,5325,0,1776696455,13143.490912639994,29527.256805269993,53198.11980264 2026-04-20,14:47:37.000,110,11154756,4685,0,1776696456,13143.261878099998,29988.95367288,53198.05691856001 2026-04-20,14:47:38.000,110,11154734,4965,0,1776696457,13143.093470350002,27680.483433090005,53197.994034480005 2026-04-20,14:47:39.000,110,11154700,4925,0,1776696458,13142.945271529992,32759.01504333,53197.88224056 2026-04-20,14:47:40.000,110,11154720,4685,0,1776696459,13142.850963190001,28604.10274047,53197.791408 2026-04-20,14:47:41.000,110,11154768,4765,0,1776696460,13142.743182229991,27681.265886520006,53197.77044664001 2026-04-20,14:47:42.000,110,11154731,5245,0,1776696461,13142.763391159991,30451.637418690007,53197.72852392001 2026-04-20,14:47:44.000,110,11154696,5005,0,1776696463,13142.871172120002,27220.478356680003,53197.59576864 2026-04-20,14:47:45.000,110,11154745,5445,0,1776696464,13142.952007840002,34146.008911259996,53197.539871680005 2026-04-20,14:47:46.000,110,11154687,5245,0,1776696465,13143.046316179993,30452.8146234,53197.59576864 2026-04-20,14:47:47.000,110,11154712,4845,0,1776696466,13143.221460239998,28606.287970770005,53197.56782016 2026-04-20,14:47:48.000,110,11154721,5405,0,1776696467,13143.48417633,31376.56081512,53197.63070424001 2026-04-20,14:47:49.000,110,11154729,5205,0,1776696468,13143.70647456,31838.49030402,53197.58179440001 2026-04-20,14:47:50.000,110,11154705,5485,0,1776696469,13143.935509099996,28145.03519835,53197.62371712 2026-04-20,14:47:51.000,110,11154735,5285,0,1776696470,13144.063498989992,31376.807534670006,53197.70057544001 2026-04-20,14:47:52.000,110,11154730,4805,0,1776696471,13144.178016259997,25374.82579617,53197.756472400004 2026-04-20,14:47:53.000,110,11154754,4645,0,1776696472,13144.346424009993,24912.88925814,53197.756472400004 2026-04-20,14:47:55.000,110,11154714,5325,0,1776696474,13144.568722239994,23527.150135350006,53197.81236936 2026-04-20,14:47:56.000,110,11154721,5085,0,1776696475,13144.77754784999,27220.224587999997,53197.875253440005 2026-04-20,14:47:57.000,110,11154725,5044,0,1776696476,13144.86511988,27681.583097370007,53197.98704736001 2026-04-20,14:47:58.000,110,11154759,5165,0,1776696477,13144.89880142999,27681.209493479997,53197.994034480005 2026-04-20,14:47:59.000,110,11154735,5684,0,1776696478,13144.93921928999,31836.037206780005,53197.98006024 2026-04-20,14:48:00.000,110,11154712,4565,0,1776696479,13144.98637346,23987.204555670003,53197.98704736001 2026-04-20,14:48:01.000,110,11154752,5005,0,1776696480,13145.02005500999,26295.237749399996,53197.98006024 2026-04-20,14:48:02.000,110,11154700,5044,0,1776696481,13145.04700025,30911.670691620006,53197.98704736001 2026-04-20,14:48:03.000,110,11154695,4805,0,1776696482,13145.053736559996,26756.48347269,53198.02198296 2026-04-20,14:48:04.000,110,11154756,4525,0,1776696483,13144.95942821999,27679.778520089996,53197.945124640006 2026-04-20,14:48:06.000,110,11154701,5285,0,1776696485,13144.602403789999,31835.402785080005,53197.88224056 2026-04-20,14:48:07.000,110,11154691,5205,0,1776696486,13144.407050799993,32759.085534629994,53197.91018904 2026-04-20,14:48:08.000,110,11154717,4965,0,1776696487,13144.157807329997,29989.228588950005,53197.81935648001 2026-04-20,14:48:09.000,110,11154718,4405,0,1776696488,13143.982663269991,30912.763306769994,53197.80538224 2026-04-20,14:48:10.000,110,11154747,5165,0,1776696489,13143.874882309996,26296.231676730007,53197.756472400004 2026-04-20,14:48:11.000,110,11154679,5605,0,1776696490,13143.78057396999,30913.115763270005,53197.67262696 2026-04-20,14:48:12.000,110,11154787,5165,0,1776696491,13143.80751921,28604.871095640003,53197.74948528001 2026-04-20,14:48:13.000,110,11154703,5165,0,1776696492,13143.868146,28604.934537809997,53197.707562560005 2026-04-20,14:48:14.000,110,11154674,4925,0,1776696493,13144.009608510001,28143.216522810006,53197.63070424001 2026-04-20,14:48:15.000,110,11154710,5005,0,1776696494,13144.130862090002,26296.422003240004,53197.66563984 2026-04-20,14:48:17.000,110,11154725,5485,0,1776696496,13144.561985929999,28604.398803930002,53197.69358832 2026-04-20,14:48:18.000,110,11154757,5485,0,1776696497,13144.750602609995,30912.474292440005,53197.67961408001 2026-04-20,14:48:19.000,110,11154686,5125,0,1776696498,13144.952691909995,32297.113750949997,53197.658652720005 2026-04-20,14:48:20.000,110,11154675,5645,0,1776696499,13145.161517519991,30450.079560960003,53197.609742880006 2026-04-20,14:48:21.000,110,11154706,4965,0,1776696500,13145.323188959992,29064.9114177,53197.588781520004 2026-04-20,14:48:22.000,110,11154696,4845,0,1776696501,13145.451178850002,29988.00204033,53197.59576864 2026-04-20,14:48:23.000,110,11154707,4845,0,1776696502,13145.606113979993,30910.993975139994,53197.63070424001 2026-04-20,14:48:24.000,110,11154694,4765,0,1776696503,13145.666740769993,28602.298163190004,53197.59576864 2026-04-20,14:48:25.000,110,11154687,5285,0,1776696504,13145.727367559994,30910.31020953,53197.707562560005 2026-04-20,14:48:26.000,110,11154709,5125,0,1776696505,13145.848621139994,31833.323291730005,53197.66563984 2026-04-20,14:48:28.000,110,11154725,5285,0,1776696507,13146.26627236,27677.65673196,53197.777433760006 2026-04-20,14:48:29.000,110,11154678,4485,0,1776696508,13146.380789629991,28600.782600239996,53197.791408 2026-04-20,14:48:30.000,110,11154740,4885,0,1776696509,13146.427943800001,27677.19148938,53197.84031784 2026-04-20,14:48:31.000,110,11154639,5405,0,1776696510,13146.468361660001,27677.128047210004,53197.875253440005 2026-04-20,14:48:32.000,110,11154688,4645,0,1776696511,13146.448152730001,28600.183424190007,53197.85429208 2026-04-20,14:48:33.000,110,11154707,5805,0,1776696512,13146.508779520002,31369.857092489998,53197.89621480001 2026-04-20,14:48:34.000,110,11154715,5165,0,1776696513,13146.549197380002,31831.405928370004,53197.98704736001 2026-04-20,14:48:35.000,110,11154675,5325,0,1776696514,13146.576142619997,33677.742254490004,53197.994034480005 2026-04-20,14:48:36.000,110,11154724,4765,0,1776696515,13146.576142619997,28137.605415330007,53198.06390568001 2026-04-20,14:48:37.000,110,11154730,4965,0,1776696516,13146.441416419992,33215.460309090005,53198.042944320005 2026-04-20,14:48:39.000,110,11154730,4485,0,1776696518,13146.0237652,33214.783592609994,53198.0010216 2026-04-20,14:48:40.000,110,11154666,5005,0,1776696519,13145.868830069994,27674.724293880005,53198.02897008 2026-04-20,14:48:41.000,110,11154720,4805,0,1776696520,13145.787994349994,29521.342585200007,53198.0010216 2026-04-20,14:48:42.000,110,11154730,4845,0,1776696521,13145.720631249998,29059.64571759,53197.95909888 2026-04-20,14:48:43.000,110,11154707,5445,0,1776696522,13145.673477079989,31829.305287630006,53197.994034480005 2026-04-20,14:48:44.000,110,11154710,5285,0,1776696523,13145.572432429988,28597.70917956,53197.95909888 2026-04-20,14:48:45.000,110,11154697,5245,0,1776696524,13145.471387780002,31367.453339159998,53197.994034480005 2026-04-20,14:48:46.000,110,11154732,4725,0,1776696525,13145.356870509997,33214.23376047,53197.98704736001 2026-04-20,14:48:47.000,110,11154714,5085,0,1776696526,13145.228880620001,29521.236848250002,53197.97307312 2026-04-20,14:48:48.000,110,11154689,5365,0,1776696527,13145.100890729991,27213.15431061,53198.0010216 2026-04-20,14:48:50.000,110,11154723,5085,0,1776696529,13144.972900839995,29983.166337150004,53197.91717616001 2026-04-20,14:48:51.000,110,11154696,4445,0,1776696530,13144.95942821999,22135.264171200004,53197.91717616001 2026-04-20,14:48:52.000,110,11154745,5285,0,1776696531,13144.86511988,31368.186448680004,53197.945124640006 2026-04-20,14:48:53.000,110,11154716,4445,0,1776696532,13144.67650319999,26289.972049289994,53197.93813752001 2026-04-20,14:48:54.000,110,11154743,5044,0,1776696533,13144.501359139998,29982.87732282,53197.945124640006 2026-04-20,14:48:55.000,110,11154708,4725,0,1776696534,13144.386841869993,32752.60033503,53197.95909888 2026-04-20,14:48:56.000,110,11154714,4605,0,1776696535,13144.366632939993,29520.976030439997,53197.945124640006 2026-04-20,14:48:57.000,110,11154739,5605,0,1776696536,13144.204961499992,32290.607403960006,53197.97307312 2026-04-20,14:48:58.000,110,11154696,4845,0,1776696537,13144.191488880002,30905.467457220002,53197.95211176 2026-04-20,14:48:59.000,110,11154652,4285,0,1776696538,13144.083707919992,28597.124101769994,53197.8612792 2026-04-20,14:49:01.000,110,11154683,5684,0,1776696540,13143.88835493,31828.325458559993,53197.85429208 2026-04-20,14:49:02.000,110,11154721,5405,0,1776696541,13143.901827549991,29058.334579410002,53197.84730496001 2026-04-20,14:49:03.000,110,11154718,4445,0,1776696542,13143.84793707,28596.56017137,53197.83333072 2026-04-20,14:49:04.000,110,11154731,4925,0,1776696543,13143.814255519996,29981.397005520004,53197.81236936 2026-04-20,14:49:05.000,110,11154686,5044,0,1776696544,13143.672793009995,28596.4262379,53197.73551104 2026-04-20,14:49:06.000,110,11154661,5205,0,1776696545,13143.43702215999,31827.78267555,53197.658652720005 2026-04-20,14:49:07.000,110,11154700,5125,0,1776696546,13143.221460239998,30443.016332700005,53197.59576864 2026-04-20,14:49:08.000,110,11154689,5085,0,1776696547,13143.039579869997,28596.630662669995,53197.56083304001 2026-04-20,14:49:09.000,110,11154672,5285,0,1776696548,13142.871172120002,24903.676045230008,53197.44903912 2026-04-20,14:49:10.000,110,11154708,4605,0,1776696549,13142.770127470001,29058.778674600006,53197.40012928 2026-04-20,14:49:12.000,110,11154705,5325,0,1776696551,13142.655610199996,29982.355687200004,53197.21846416001 2026-04-20,14:49:13.000,110,11154692,4365,0,1776696552,13142.46699352,29059.039492409996,53197.14160584 2026-04-20,14:49:14.000,110,11154709,4965,0,1776696553,13142.26490422,23519.318551920005,53197.14859296001 2026-04-20,14:49:15.000,110,11154658,4485,0,1776696554,13142.096496469989,31367.192521350007,53197.12763160001 2026-04-20,14:49:16.000,110,11154728,4645,0,1776696555,13141.968506579993,28135.462479809998,53197.05077328001 2026-04-20,14:49:17.000,110,11154733,5405,0,1776696556,13141.894407170003,33213.486552689996,53196.95994072001 2026-04-20,14:49:18.000,110,11154729,5245,0,1776696557,13141.914616100003,31366.818917459997,53196.97391496 2026-04-20,14:49:19.000,110,11154715,4685,0,1776696558,13141.820307759997,31366.748426160004,53196.83417256 2026-04-20,14:49:20.000,110,11154676,4925,0,1776696559,13141.692317870002,31367.016293099994,53196.84115968001 2026-04-20,14:49:21.000,110,11154707,5645,0,1776696560,13141.604745839992,27674.089872180004,53196.652507440005 2026-04-20,14:49:23.000,110,11154714,4965,0,1776696562,13141.550855360001,31829.04446982,53196.533726400005 2026-04-20,14:49:24.000,110,11154689,5485,0,1776696563,13141.591273220001,32752.13509245,53196.56167488 2026-04-20,14:49:25.000,110,11154699,5205,0,1776696564,13141.584536909992,32290.473470490004,53196.49180368 2026-04-20,14:49:26.000,110,11154760,4765,0,1776696565,13141.584536909992,31828.755455489998,53196.42891960001 2026-04-20,14:49:27.000,110,11154710,4605,0,1776696566,13141.604745839992,28597.131150899993,53196.393984 2026-04-20,14:49:28.000,110,11154691,5085,0,1776696567,13141.692317870002,30443.354690940003,53196.40097112 2026-04-20,14:49:29.000,110,11154685,5245,0,1776696568,13141.827044069993,28134.743468550005,53196.247254480004 2026-04-20,14:49:30.000,110,11154706,4805,0,1776696569,13142.002188129998,28134.348717269997,53196.33109992 2026-04-20,14:49:31.000,110,11154673,5205,0,1776696570,13142.042605989998,30903.761567759997,53196.24026736001 2026-04-20,14:49:32.000,110,11154703,4925,0,1776696571,13142.062814919998,28133.608558620006,53196.219306000006 2026-04-20,14:49:34.000,110,11154748,5285,0,1776696573,13142.17733218999,27671.509890600006,53196.09353784001 2026-04-20,14:49:35.000,110,11154721,5205,0,1776696574,13142.157123259989,25363.335714269997,53196.01667952 2026-04-20,14:49:36.000,110,11154694,4645,0,1776696575,13142.116705399989,25824.93389406,53195.96078256 2026-04-20,14:49:37.000,110,11154689,5044,0,1776696576,13142.008924439993,28594.593464100006,53195.91885984 2026-04-20,14:49:38.000,110,11154683,5085,0,1776696577,13141.934825029988,31364.457458909994,53195.87693712001 2026-04-20,14:49:39.000,110,11154703,4765,0,1776696578,13141.887670859993,32287.97102934,53195.77213032 2026-04-20,14:49:40.000,110,11154774,4765,0,1776696579,13141.921352409998,31365.105978870008,53195.7302076 2026-04-20,14:49:41.000,110,11154701,5085,0,1776696580,13141.995451819988,32288.534959740005,53195.70225912 2026-04-20,14:49:42.000,110,11154658,4965,0,1776696581,13141.988715509993,31827.091860810004,53195.61841368001 2026-04-20,14:49:43.000,110,11154682,4685,0,1776696582,13142.029133369993,29980.755534690004,53195.60443944 2026-04-20,14:49:45.000,110,11154685,5165,0,1776696584,13142.103232779999,32289.345609690004,53195.5555296 2026-04-20,14:49:46.000,110,11154726,4765,0,1776696585,13142.190804809994,32750.993133390002,53195.47168416001 2026-04-20,14:49:47.000,110,11154734,4805,0,1776696586,13142.332267319995,29519.446369230005,53195.47168416001 2026-04-20,14:49:48.000,110,11154672,4805,0,1776696587,13142.52762031,31365.867284909997,53195.43674856 2026-04-20,14:49:49.000,110,11154651,5125,0,1776696588,13142.709500680001,30904.332547290003,53195.49264552 2026-04-20,14:49:50.000,110,11154698,4725,0,1776696589,13142.871172120002,30904.304350770006,53195.43674856 2026-04-20,14:49:51.000,110,11154705,5365,0,1776696590,13143.059788799997,25826.012410950003,53195.43674856 2026-04-20,14:49:52.000,110,11154710,4885,0,1776696591,13143.342713819999,31365.35269842,53195.44373568 2026-04-20,14:49:53.000,110,11154666,4365,0,1776696592,13143.63911145999,28594.99526451,53195.4856584 2026-04-20,14:49:54.000,110,11154708,4685,0,1776696593,13143.948981720001,28594.67100453,53195.53456824 2026-04-20,14:49:56.000,110,11154692,4925,0,1776696595,13144.595667479989,30902.076825690005,53195.527581120004 2026-04-20,14:49:57.000,110,11154719,5125,0,1776696596,13144.80449309,34132.92572598001,53195.61841368001 2026-04-20,14:49:58.000,110,11154648,4885,0,1776696597,13145.12783597,27669.853345049996,53195.63937504001 2026-04-20,14:49:59.000,110,11154701,5165,0,1776696598,13145.363606819992,27669.65596941,53195.63937504001 2026-04-20,14:50:00.000,110,11154657,5125,0,1776696599,13145.538750879998,35055.43831995,53195.70924624001 2026-04-20,14:50:01.000,110,11154721,5205,0,1776696600,13145.781258039999,28592.662002480007,53195.78610456001 2026-04-20,14:50:02.000,110,11154686,4805,0,1776696601,13145.92272055,33670.530994500004,53195.82104016 2026-04-20,14:50:03.000,110,11154683,5245,0,1776696602,13146.21911818999,25361.38310526,53195.83501440001 2026-04-20,14:50:04.000,110,11154735,5005,0,1776696603,13146.535724759997,30439.195704240003,53195.981743920005 2026-04-20,14:50:05.000,110,11154668,4805,0,1776696604,13146.737814059998,27669.48679029,53196.12847344 2026-04-20,14:50:07.000,110,11154704,4685,0,1776696606,13147.23630099999,27669.959082,53196.17738328 2026-04-20,14:50:08.000,110,11154719,5125,0,1776696607,13147.5057534,33209.75051379,53196.219306000006 2026-04-20,14:50:09.000,110,11154685,4885,0,1776696608,13147.734787939997,29978.683090470004,53196.33808704001 2026-04-20,14:50:10.000,110,11154655,5044,0,1776696609,13147.990767720003,30902.344692629995,53196.42891960001 2026-04-20,14:50:11.000,110,11154714,4605,0,1776696610,13148.280429049999,30902.6196087,53196.603597600006 2026-04-20,14:50:12.000,110,11154668,4765,0,1776696611,13148.590299309995,27671.41825191,53196.59661048001 2026-04-20,14:50:13.000,110,11154672,4685,0,1776696612,13148.846279090001,28133.093972129995,53196.71539152001 2026-04-20,14:50:14.000,110,11154724,4965,0,1776696613,13149.095522559997,32287.61857284,53196.83417256 2026-04-20,14:50:15.000,110,11154752,4525,0,1776696614,13149.263930309993,29979.52193694,53196.9529536 2026-04-20,14:50:16.000,110,11154723,4925,0,1776696615,13149.338029719998,29518.022444970004,53196.96692784 2026-04-20,14:50:18.000,110,11154702,4965,0,1776696617,13149.587273189994,27209.383026059993,53197.21846416001 2026-04-20,14:50:19.000,110,11154701,5405,0,1776696618,13149.68158153,30440.35176156,53197.35121944 2026-04-20,14:50:20.000,110,11154694,4725,0,1776696619,13149.708526769995,29978.351781360005,53197.45602624 2026-04-20,14:50:21.000,110,11154707,5205,0,1776696620,13149.728735699995,31362.7868151,53197.50493608 2026-04-20,14:50:22.000,110,11154702,4725,0,1776696621,13149.62095474,28131.233001810004,53197.51192320001 2026-04-20,14:50:23.000,110,11154686,4685,0,1776696622,13149.607482119995,31362.385014690008,53197.61673 2026-04-20,14:50:24.000,110,11154766,4765,0,1776696623,13149.59400949999,26746.114202459998,53197.6866012 2026-04-20,14:50:25.000,110,11154759,5485,0,1776696624,13149.56032795,25822.741614629995,53197.76345952 2026-04-20,14:50:26.000,110,11154731,5085,0,1776696625,13149.49296484999,34593.396044969995,53197.79839512001 2026-04-20,14:50:27.000,110,11154723,5165,0,1776696626,13149.331293409989,24437.791994400002,53197.924163280004 2026-04-20,14:50:29.000,110,11154737,5325,0,1776696628,13148.954060049997,31823.77876971,53198.01499584001 2026-04-20,14:50:30.000,110,11154704,4845,0,1776696629,13148.785652300001,28592.457577709996,53198.07787992 2026-04-20,14:50:31.000,110,11154739,5125,0,1776696630,13148.63745347999,31823.729425800004,53198.08486704001 2026-04-20,14:50:32.000,110,11154691,5085,0,1776696631,13148.42189156,29977.230969690005,53198.04993144 2026-04-20,14:50:33.000,110,11154705,4805,0,1776696632,13148.192857019989,29977.097036220002,53198.112815520006 2026-04-20,14:50:34.000,110,11154703,5325,0,1776696633,13147.916668309997,28592.323644239994,53198.13377688001 2026-04-20,14:50:35.000,110,11154660,4725,0,1776696634,13147.674161149997,27669.084989879993,53198.140764 2026-04-20,14:50:36.000,110,11154728,4685,0,1776696635,13147.47880815999,25361.05884528,53198.1756996 2026-04-20,14:50:37.000,110,11154723,5405,0,1776696636,13147.3036641,28130.979233129998,53198.16871248 2026-04-20,14:50:38.000,110,11154682,4725,0,1776696637,13147.18241052,29054.443459650007,53198.1756996 2026-04-20,14:50:40.000,110,11154748,4965,0,1776696639,13146.966848599994,30901.139291400003,53198.140764 2026-04-20,14:50:41.000,110,11154712,4725,0,1776696640,13146.886012879993,32286.004322070003,53198.08486704001 2026-04-20,14:50:42.000,110,11154687,5085,0,1776696641,13146.899485499998,30439.53406248,53198.14775112 2026-04-20,14:50:43.000,110,11154708,4925,0,1776696642,13146.919694429998,24900.017546760006,53198.04993144 2026-04-20,14:50:44.000,110,11154745,5205,0,1776696643,13146.966848599994,22591.716486089994,53198.06390568001 2026-04-20,14:50:45.000,110,11154711,5485,0,1776696644,13146.960112289999,32747.1654558,53198.04993144 2026-04-20,14:50:46.000,110,11154713,5245,0,1776696645,13146.912958119989,32746.975129290004,53198.02198296 2026-04-20,14:50:47.000,110,11154707,5085,0,1776696646,13147.000530149999,29515.590495120006,53198.02198296 2026-04-20,14:50:48.000,110,11154666,4925,0,1776696647,13147.040948009999,28592.182661640007,53198.02897008 2026-04-20,14:50:49.000,110,11154699,5365,0,1776696648,13147.07462955999,30438.4343982,53198.13377688001 2026-04-20,14:50:51.000,110,11154741,5405,0,1776696650,13146.919694429998,29976.33573018,53198.0708928 2026-04-20,14:50:52.000,110,11154757,4845,0,1776696651,13146.818649779998,24436.84741098,53198.112815520006 2026-04-20,14:50:53.000,110,11154699,5365,0,1776696652,13146.650242030002,27206.28845799,53198.07787992 2026-04-20,14:50:54.000,110,11154714,4965,0,1776696653,13146.488570590001,27667.773851699996,53198.140764 2026-04-20,14:50:55.000,110,11154692,4925,0,1776696654,13146.279744979991,31360.827156960004,53198.16871248 2026-04-20,14:50:56.000,110,11154757,4925,0,1776696655,13146.03723781999,29052.991338869993,53198.161725360005 2026-04-20,14:50:57.000,110,11154740,4725,0,1776696656,13145.862093759999,31822.890579330007,53198.18268672001 2026-04-20,14:50:58.000,110,11154697,5285,0,1776696657,13145.693686009989,26745.317650769997,53198.10582840001 2026-04-20,14:50:59.000,110,11154689,5125,0,1776696658,13145.552223500003,33669.572312820004,53198.05691856001 2026-04-20,14:51:00.000,110,11154709,5205,0,1776696659,13145.430969920002,31823.362871039993,53198.01499584001 2026-04-20,14:51:02.000,110,11154684,4765,0,1776696661,13145.276034789997,31362.265179480004,53198.02198296 2026-04-20,14:51:03.000,110,11154729,4925,0,1776696662,13145.255825859997,33670.467552329996,53198.042944320005 2026-04-20,14:51:04.000,110,11154676,4845,0,1776696663,13145.329925270002,28592.795935949995,53198.06390568001 2026-04-20,14:51:05.000,110,11154666,4525,0,1776696664,13145.511805640002,34132.18556733,53198.02897008 2026-04-20,14:51:06.000,110,11154706,4725,0,1776696665,13145.666740769993,26284.64290701,53198.01499584001 2026-04-20,14:51:07.000,110,11154719,5165,0,1776696666,13145.91598423999,32285.56022688,53198.02198296 2026-04-20,14:51:08.000,110,11154692,4525,0,1776696667,13146.212381879996,29515.745575980007,53198.03595720001 2026-04-20,14:51:09.000,110,11154708,5285,0,1776696668,13146.576142619997,30900.455525790007,53198.07787992 2026-04-20,14:51:10.000,110,11154682,4965,0,1776696669,13146.912958119989,26284.036681829995,53198.14775112 2026-04-20,14:51:11.000,110,11154714,4845,0,1776696670,13147.3036641,23975.770866809995,53198.07787992 2026-04-20,14:51:13.000,110,11154718,4925,0,1776696672,13148.125493919993,27668.06286603,53198.15473824001 2026-04-20,14:51:14.000,110,11154693,5445,0,1776696673,13148.55661775999,32283.840239159996,53198.16871248 2026-04-20,14:51:15.000,110,11154726,4885,0,1776696674,13148.913642189997,28590.617754780003,53198.2455708 2026-04-20,14:51:16.000,110,11154723,5245,0,1776696675,13149.290875549988,33206.4162753,53198.29448064 2026-04-20,14:51:17.000,110,11154729,5285,0,1776696676,13149.627691049995,31359.76273833,53198.35037760001 2026-04-20,14:51:18.000,110,11154689,4725,0,1776696677,13149.92408869,33206.021524020005,53198.48313288 2026-04-20,14:51:19.000,110,11154709,5285,0,1776696678,13150.126177990001,29051.659053299998,53198.50409424 2026-04-20,14:51:20.000,110,11154702,4765,0,1776696679,13150.348476220002,25358.746730640007,53198.60890104001 2026-04-20,14:51:21.000,110,11154709,5325,0,1776696680,13150.584247069994,31359.466674869996,53198.70672072001 2026-04-20,14:51:22.000,110,11154715,5085,0,1776696681,13150.79307267999,35052.27326058,53198.762617680004 2026-04-20,14:51:24.000,110,11154684,4805,0,1776696683,13151.150097109996,35052.026541030005,53199.00716688 2026-04-20,14:51:25.000,110,11154725,5165,0,1776696684,13151.291559619996,26743.21701003,53199.06306384001 2026-04-20,14:51:26.000,110,11154738,4805,0,1776696685,13151.331977479997,28589.5180905,53199.16088352001 2026-04-20,14:51:27.000,110,11154753,5085,0,1776696686,13151.453231059997,27204.49797897,53199.18883200001 2026-04-20,14:51:28.000,110,11154690,4605,0,1776696687,13151.527330470002,29974.016566410006,53199.31460016 2026-04-20,14:51:29.000,110,11154713,4965,0,1776696688,13151.648584049988,28589.003504010005,53199.454342560006 2026-04-20,14:51:30.000,110,11154719,5165,0,1776696689,13151.837200729999,33205.013498429995,53199.51722664 2026-04-20,14:51:31.000,110,11154715,5245,0,1776696690,13151.99887217,30435.593598809995,53199.55914936 2026-04-20,14:51:32.000,110,11154712,4645,0,1776696691,13152.17401622999,31358.818154909997,53199.61504632001 2026-04-20,14:51:33.000,110,11154717,5365,0,1776696692,13152.20096147,29974.009517280007,53199.63600768 2026-04-20,14:51:35.000,110,11154682,4925,0,1776696694,13152.30200612,29974.171647270006,53199.8176728 2026-04-20,14:51:36.000,110,11154707,5285,0,1776696695,13152.308742429996,32743.866462959995,53199.84562128 2026-04-20,14:51:37.000,110,11154752,4765,0,1776696696,13152.328951359996,29974.38312117,53199.957415200006 2026-04-20,14:51:38.000,110,11154699,5005,0,1776696697,13152.38284184,29974.57344768,53200.055234880005 2026-04-20,14:51:39.000,110,11154708,5325,0,1776696698,13152.463677560001,31821.19878813,53200.062222 2026-04-20,14:51:40.000,110,11154753,4925,0,1776696699,13152.517568039992,28590.124315680005,53200.13908032 2026-04-20,14:51:41.000,110,11154694,4725,0,1776696700,13152.591667449997,35052.675060990005,53200.22991288 2026-04-20,14:51:42.000,110,11154710,4605,0,1776696701,13152.712921029997,28590.392182619995,53200.3067712 2026-04-20,14:51:43.000,110,11154701,5405,0,1776696702,13152.807229370002,29052.089050230003,53200.404590879996 2026-04-20,14:51:44.000,110,11154686,4925,0,1776696703,13152.968900809989,33668.127241170005,53200.45350072001 2026-04-20,14:51:46.000,110,11154713,5285,0,1776696705,13153.056472839999,29051.771839380002,53200.64914008001 2026-04-20,14:51:47.000,110,11154735,5085,0,1776696706,13153.096890699999,28590.039726119998,53200.74695976001 2026-04-20,14:51:48.000,110,11154729,5085,0,1776696707,13153.090154389989,30436.242118769995,53200.71901128001 2026-04-20,14:51:49.000,110,11154686,4965,0,1776696708,13152.968900809989,29974.305580739994,53200.774908240004 2026-04-20,14:51:50.000,110,11154708,4765,0,1776696709,13152.840910919993,28589.264321819996,53200.844779440005 2026-04-20,14:51:51.000,110,11154719,5285,0,1776696710,13152.719657339992,28127.518110300007,53200.87272792 2026-04-20,14:51:52.000,110,11154675,5044,0,1776696711,13152.679239479992,29512.270354890003,53200.92862488 2026-04-20,14:51:53.000,110,11154685,5365,0,1776696712,13152.497359109992,32743.4999082,53201.02644456 2026-04-20,14:51:54.000,110,11154672,4885,0,1776696713,13152.33568766999,26742.984388740006,53201.00548320001 2026-04-20,14:51:55.000,110,11154725,5085,0,1776696714,13152.147070989995,28128.145482869993,53201.02644456 2026-04-20,14:51:57.000,110,11154686,4845,0,1776696716,13151.91130013999,29975.264262419994,53201.02644456 2026-04-20,14:51:58.000,110,11154715,5245,0,1776696717,13151.857409659999,27205.886657580006,53201.06836728 2026-04-20,14:51:59.000,110,11154703,5325,0,1776696718,13151.823728109994,32745.459566339996,53201.0404188 2026-04-20,14:52:00.000,110,11154675,5125,0,1776696719,13151.870882279989,29052.864454530005,53201.075354399996 2026-04-20,14:52:01.000,110,11154689,5245,0,1776696720,13151.864145969994,29976.265238880005,53201.110290000004 2026-04-20,14:52:02.000,110,11154683,5005,0,1776696721,13151.897827519999,30438.053745180005,53201.12426424001 2026-04-20,14:52:03.000,110,11154739,5445,0,1776696722,13151.944981689994,29053.329697110006,53201.17317408001 2026-04-20,14:52:04.000,110,11154709,5285,0,1776696723,13152.086444199995,32284.672036500007,53201.18714832 2026-04-20,14:52:05.000,110,11154697,5085,0,1776696724,13152.207697779995,27668.436469919994,53201.2150968 2026-04-20,14:52:06.000,110,11154710,4685,0,1776696725,13152.31547873999,30438.237022560003,53201.26400664 2026-04-20,14:52:08.000,110,11154705,5285,0,1776696727,13152.369369219996,31822.96811976,53201.284968 2026-04-20,14:52:09.000,110,11154743,5605,0,1776696728,13152.355896599991,34130.91672393,53201.36182632 2026-04-20,14:52:10.000,110,11154757,5365,0,1776696729,13152.32221505,27206.57747232,53201.29195512001 2026-04-20,14:52:11.000,110,11154757,5445,0,1776696730,13152.416523389991,27668.140406460006,53201.36881344001 2026-04-20,14:52:12.000,110,11154679,5205,0,1776696731,13152.497359109992,27206.676160140007,53201.45964600001 2026-04-20,14:52:13.000,110,11154731,5245,0,1776696732,13152.557985899992,27668.422371659995,53201.47362024 2026-04-20,14:52:14.000,110,11154686,4925,0,1776696733,13152.699448409992,33208.07986998001,53201.45964600001 2026-04-20,14:52:15.000,110,11154721,5285,0,1776696734,13152.766811510002,31823.44041147,53201.48060736 2026-04-20,14:52:16.000,110,11154694,4645,0,1776696735,13152.827438300003,32746.85529408,53201.50156872 2026-04-20,14:52:17.000,110,11154644,4605,0,1776696736,13152.881328779993,27207.486810090006,53201.53650432001 2026-04-20,14:52:19.000,110,11154674,4965,0,1776696738,13152.881328779993,29977.216871430006,53201.53650432001 2026-04-20,14:52:20.000,110,11154713,5044,0,1776696739,13152.921746639993,29515.590495120006,53201.634324000006 2026-04-20,14:52:21.000,110,11154682,4605,0,1776696740,13152.995846049998,29515.618691640004,53201.69720808 2026-04-20,14:52:22.000,110,11154702,4525,0,1776696741,13153.137308559999,29053.823136210005,53201.64131112 2026-04-20,14:52:23.000,110,11154690,4845,0,1776696742,13153.204671659994,29053.71035013,53201.62733688001 2026-04-20,14:52:24.000,110,11154719,5245,0,1776696743,13153.31918893,27668.591550779995,53201.67624672001 2026-04-20,14:52:25.000,110,11154705,5205,0,1776696744,13153.40002465,28129.872519719996,53201.65528536001 2026-04-20,14:52:26.000,110,11154693,5085,0,1776696745,13153.54148716,34130.56426743,53201.65528536001 2026-04-20,14:52:27.000,110,11154667,5325,0,1776696746,13153.682949670001,31822.375992839996,53201.60637552001 2026-04-20,14:52:28.000,110,11154716,4845,0,1776696747,13153.790730629997,30437.355881309995,53201.65528536001 2026-04-20,14:52:30.000,110,11154714,4765,0,1776696749,13154.006292550002,28590.624803910003,53201.683233840005 2026-04-20,14:52:31.000,110,11154644,4445,0,1776696750,13154.073655649998,25359.275415390002,53201.62733688001 2026-04-20,14:52:32.000,110,11154710,4805,0,1776696751,13154.107337199988,33206.54315964,53201.58541416001 2026-04-20,14:52:33.000,110,11154711,4645,0,1776696752,13154.181436609993,27667.146479129995,53201.55047856 2026-04-20,14:52:34.000,110,11154689,5285,0,1776696753,13154.194909229998,29051.94806763,53201.634324000006 2026-04-20,14:52:35.000,110,11154692,4725,0,1776696754,13154.194909229998,28128.72351153,53201.55746568001 2026-04-20,14:52:36.000,110,11154719,5005,0,1776696755,13154.215118159998,32283.339750929998,53201.48060736 2026-04-20,14:52:37.000,110,11154690,4485,0,1776696756,13154.255536019999,26744.16864258,53201.5295172 2026-04-20,14:52:38.000,110,11154729,4885,0,1776696757,13154.255536019999,31821.826160700002,53201.55047856 2026-04-20,14:52:39.000,110,11154695,5165,0,1776696758,13154.302690189994,30437.28539001,53201.50156872 2026-04-20,14:52:41.000,110,11154688,4965,0,1776696760,13154.174700299998,26744.450607780003,53201.4945816 2026-04-20,14:52:42.000,110,11154712,4845,0,1776696761,13154.093864579998,32283.678109169996,53201.54349144 2026-04-20,14:52:43.000,110,11154695,5085,0,1776696762,13154.019765169993,31822.044683729997,53201.4945816 2026-04-20,14:52:44.000,110,11154672,4685,0,1776696763,13154.039974099993,29052.413310210002,53201.48060736 2026-04-20,14:52:45.000,110,11154682,4805,0,1776696764,13153.959138379993,26744.387165609995,53201.45265888 2026-04-20,14:52:46.000,110,11154720,4445,0,1776696765,13153.891775279997,33668.64182766,53201.4247104 2026-04-20,14:52:47.000,110,11154691,4965,0,1776696766,13153.952402069997,29052.709373670004,53201.4247104 2026-04-20,14:52:48.000,110,11154702,4605,0,1776696767,13154.107337199988,33207.241023509996,53201.48060736 2026-04-20,14:52:49.000,110,11154712,4725,0,1776696768,13154.188172919989,29514.455585190008,53201.4247104 2026-04-20,14:52:50.000,110,11154717,5285,0,1776696769,13154.356580669999,25359.93098448,53201.41772328001 2026-04-20,14:52:52.000,110,11154673,5445,0,1776696771,13154.65297830999,31360.954041300007,53201.48060736 2026-04-20,14:52:53.000,110,11154688,4765,0,1776696772,13154.888749159996,29976.17360019,53201.4945816 2026-04-20,14:52:54.000,110,11154668,4805,0,1776696773,13155.144728940002,23052.102215520004,53201.50855584001 2026-04-20,14:52:55.000,110,11154722,4805,0,1776696774,13155.427653959989,33669.16346328,53201.515542960005 2026-04-20,14:52:56.000,110,11154716,4685,0,1776696775,13155.61627064,34130.77574133,53201.48060736 2026-04-20,14:52:57.000,110,11154670,4765,0,1776696776,13155.81162362999,26283.416358389994,53201.52253008 2026-04-20,14:52:58.000,110,11154718,4805,0,1776696777,13155.95308613999,30437.95505736,53201.59240128 2026-04-20,14:52:59.000,110,11154722,4925,0,1776696778,13156.114757579991,29976.16655106,53201.55047856 2026-04-20,14:53:00.000,110,11154679,5044,0,1776696779,13156.236011159992,24898.438541640004,53201.6692596 2026-04-20,14:53:01.000,110,11154687,5085,0,1776696780,13156.411155219997,27668.04171864,53201.71118232 2026-04-20,14:53:03.000,110,11154703,5605,0,1776696782,13156.822070129994,26744.866506449995,53201.71118232 2026-04-20,14:53:04.000,110,11154717,4965,0,1776696783,13156.902905849995,32284.044663930006,53201.850924720005 2026-04-20,14:53:05.000,110,11154730,4645,0,1776696784,13156.99047787999,29975.715406739997,53201.92778304 2026-04-20,14:53:06.000,110,11154755,5245,0,1776696785,13157.07804991,33206.75463354,53201.98368 2026-04-20,14:53:07.000,110,11154700,4965,0,1776696786,13157.1386767,29052.060853710005,53202.03957696001 2026-04-20,14:53:08.000,110,11154733,5005,0,1776696787,13157.15214931999,32744.655965519996,53201.99066712001 2026-04-20,14:53:09.000,110,11154732,4285,0,1776696788,13157.125204079995,28590.00448047,53202.081499679996 2026-04-20,14:53:10.000,110,11154763,4645,0,1776696789,13157.064577289995,33667.605605549994,53202.22124208 2026-04-20,14:53:11.000,110,11154672,4685,0,1776696790,13157.03089573999,31359.43142922,53202.16534512 2026-04-20,14:53:12.000,110,11154708,4565,0,1776696791,13157.024159429995,27666.540253950006,53202.22822920001 2026-04-20,14:53:14.000,110,11154722,5005,0,1776696793,13156.99721419,30436.079988779995,53202.1932936 2026-04-20,14:53:15.000,110,11154650,4645,0,1776696794,13156.9365874,27666.378123960007,53202.21425496 2026-04-20,14:53:16.000,110,11154711,5125,0,1776696795,13156.9365874,26743.132420470007,53202.2631648 2026-04-20,14:53:17.000,110,11154732,4725,0,1776696796,13156.923114779995,26743.19586264,53202.249190559996 2026-04-20,14:53:18.000,110,11154704,4805,0,1776696797,13156.97700526,26743.22405916,53202.27713904001 2026-04-20,14:53:19.000,110,11154715,5165,0,1776696798,13157.01742312,28589.652023970004,53202.333036 2026-04-20,14:53:20.000,110,11154715,5285,0,1776696799,13157.03089573999,25820.041797840007,53202.27015192 2026-04-20,14:53:21.000,110,11154742,4685,0,1776696800,13157.05110466999,32282.395167509996,53202.27015192 2026-04-20,14:53:22.000,110,11154728,4645,0,1776696801,13157.19256717999,26743.20291177,53202.284126160004 2026-04-20,14:53:23.000,110,11154722,4645,0,1776696802,13157.286875519996,26281.816205879994,53202.20726784001 2026-04-20,14:53:25.000,110,11154744,4525,0,1776696804,13157.495701129992,29051.609709390003,53202.284126160004 2026-04-20,14:53:26.000,110,11154730,4605,0,1776696805,13157.549591609997,34129.429357500005,53202.31906176 2026-04-20,14:53:27.000,110,11154710,5044,0,1776696806,13157.549591609997,26282.23915368,53202.34002312 2026-04-20,14:53:28.000,110,11154677,5125,0,1776696807,13157.657372569993,29513.651984369993,53202.44482992001 2026-04-20,14:53:29.000,110,11154672,4805,0,1776696808,13157.684317810003,29975.278360680008,53202.45880416 2026-04-20,14:53:30.000,110,11154704,4685,0,1776696809,13157.738208289993,25359.29656278,53202.49373976001 2026-04-20,14:53:31.000,110,11154708,4805,0,1776696810,13157.785362459988,31821.805013310004,53202.54963672 2026-04-20,14:53:32.000,110,11154713,5005,0,1776696811,13157.859461869994,27667.308609119995,53202.55662384 2026-04-20,14:53:33.000,110,11154717,5645,0,1776696812,13157.980715449994,22589.644041870008,53202.58457232 2026-04-20,14:53:34.000,110,11154711,5125,0,1776696813,13158.014396999999,33206.56430703,53202.66143064001 2026-04-20,14:53:36.000,110,11154745,5285,0,1776696815,13158.162595819995,31821.882553739997,53202.738288960005 2026-04-20,14:53:37.000,110,11154710,4605,0,1776696816,13158.33773988,30437.059817850008,53202.808160160006 2026-04-20,14:53:38.000,110,11154712,4765,0,1776696817,13158.472466079991,28129.054820639998,53202.79418592 2026-04-20,14:53:39.000,110,11154694,4805,0,1776696818,13158.661082760002,23512.932040140004,53202.787198800004 2026-04-20,14:53:40.000,110,11154645,4925,0,1776696819,13158.950744089998,34591.54917291,53202.84309576 2026-04-20,14:53:41.000,110,11154720,4965,0,1776696820,13159.24714172999,29513.842310880005,53202.91296696 2026-04-20,14:53:42.000,110,11154740,4645,0,1776696821,13159.51659413,31360.171587870005,53202.975851040006 2026-04-20,14:53:43.000,110,11154658,4605,0,1776696822,13159.799519150001,22127.94717426,53203.01777376001 2026-04-20,14:53:44.000,110,11154702,4845,0,1776696823,13160.015081069992,29975.172623730003,53203.1016192 2026-04-20,14:53:45.000,110,11154649,4925,0,1776696824,13160.257588229993,30436.594575270006,53203.13655480001 2026-04-20,14:53:47.000,110,11154701,5165,0,1776696826,13160.5741948,28589.757760919994,53203.28328432001 2026-04-20,14:53:48.000,110,11154689,5125,0,1776696827,13160.71565731,29512.742646600003,53203.30424568001 2026-04-20,14:53:49.000,110,11154712,4605,0,1776696828,13160.783020409996,30897.304564680002,53203.38110400001 2026-04-20,14:53:50.000,110,11154682,4565,0,1776696829,13160.823438269996,25357.837392870002,53203.4160396 2026-04-20,14:53:51.000,110,11154676,4725,0,1776696830,13160.80996564999,35974.40520153,53203.409052480005 2026-04-20,14:53:52.000,110,11154707,4885,0,1776696831,13160.803229339996,30434.987373630007,53203.38110400001 2026-04-20,14:53:53.000,110,11154652,4645,0,1776696832,13160.78975671999,32281.274355839996,53203.43700096 2026-04-20,14:53:54.000,110,11154680,4805,0,1776696833,13160.702184689995,30896.465718210005,53203.31821992 2026-04-20,14:53:55.000,110,11154747,4885,0,1776696834,13160.64829420999,29050.04480253,53203.339181280004 2026-04-20,14:53:56.000,110,11154671,4805,0,1776696835,13160.68871206999,35973.91881156,53203.35315552001 2026-04-20,14:53:58.000,110,11154660,4805,0,1776696837,13160.59440373,27203.623886850008,53203.26232296001 2026-04-20,14:53:59.000,110,11154712,4605,0,1776696838,13160.47315015,28588.517114040005,53203.25533584 2026-04-20,14:54:00.000,110,11154664,4725,0,1776696839,13160.345160259989,28127.031720330007,53203.26931008 2026-04-20,14:54:01.000,110,11154688,4605,0,1776696840,13160.149807269998,30435.23409318,53203.206426 2026-04-20,14:54:02.000,110,11154636,4845,0,1776696841,13160.015081069992,29512.185765329996,53203.206426 2026-04-20,14:54:03.000,110,11154638,4845,0,1776696842,13159.940981660002,31820.317646879994,53203.073670720005 2026-04-20,14:54:04.000,110,11154715,5085,0,1776696843,13159.880354870002,31358.867498820007,53203.09463208001 2026-04-20,14:54:05.000,110,11154631,5125,0,1776696844,13159.839937010001,29051.059877249994,53203.08065784 2026-04-20,14:54:06.000,110,11154701,5085,0,1776696845,13159.806255459996,32282.486806200002,53203.024760880005 2026-04-20,14:54:07.000,110,11154645,5044,0,1776696846,13159.833200699992,32282.606641410006,53203.073670720005 2026-04-20,14:54:09.000,110,11154667,5285,0,1776696848,13159.799519150001,35514.05471775,53203.01078664 2026-04-20,14:54:10.000,110,11154749,5165,0,1776696849,13159.705210809996,32282.81811531,53203.03873512 2026-04-20,14:54:11.000,110,11154697,5085,0,1776696850,13159.725419739996,31359.60060834,53203.01777376001 2026-04-20,14:54:12.000,110,11154667,5285,0,1776696851,13159.624375089996,25358.683288469998,53202.91296696 2026-04-20,14:54:13.000,110,11154665,5085,0,1776696852,13159.718683430001,27666.638941769997,53202.905979840005 2026-04-20,14:54:14.000,110,11154707,4965,0,1776696853,13159.732156049991,32282.592543150007,53202.8221344 2026-04-20,14:54:15.000,110,11154652,4805,0,1776696854,13159.826464389997,28127.92695984,53202.86405712 2026-04-20,14:54:16.000,110,11154678,4725,0,1776696855,13160.001608450002,29512.531172699993,53202.8221344 2026-04-20,14:54:17.000,110,11154651,5285,0,1776696856,13160.210434059998,34589.941971270004,53202.82912152001 2026-04-20,14:54:18.000,110,11154599,5044,0,1776696857,13160.47315015,29512.12937229,53202.8920056 2026-04-20,14:54:20.000,110,11154685,5325,0,1776696859,13160.958164470001,31358.268322770004,53202.93392832 2026-04-20,14:54:21.000,110,11154692,4685,0,1776696860,13161.079418050002,32281.267306709997,53202.836108640004 2026-04-20,14:54:22.000,110,11154616,4605,0,1776696861,13161.281507350002,30896.423423429995,53202.905979840005 2026-04-20,14:54:23.000,110,11154645,5165,0,1776696862,13161.544223439989,26280.328839449998,53202.93392832 2026-04-20,14:54:24.000,110,11154646,4605,0,1776696863,13161.80693952999,31357.859473229997,53202.9618768 2026-04-20,14:54:25.000,110,11154679,5005,0,1776696864,13162.002292519996,29511.48790146,53203.003799520004 2026-04-20,14:54:26.000,110,11154680,4685,0,1776696865,13162.177436580001,24895.463808779998,53203.031748 2026-04-20,14:54:27.000,110,11154704,4725,0,1776696866,13162.372789569992,29049.614805599995,53203.05969648 2026-04-20,14:54:28.000,110,11154616,4645,0,1776696867,13162.440152670002,25818.300662730006,53203.06668360001 2026-04-20,14:54:29.000,110,11154679,5125,0,1776696868,13162.541197320003,23510.161732049994,53203.143541920006 2026-04-20,14:54:42.000,110,11154653,5165,0,1776696881,13162.90495805999,29510.04987894,53203.206426 2026-04-20,14:54:43.000,110,11154641,5205,0,1776696882,13162.763495549989,27202.136520419997,53203.143541920006 2026-04-20,14:54:44.000,110,11154629,4925,0,1776696883,13162.756759239994,27663.840437160005,53203.18546464001 2026-04-20,14:54:45.000,110,11154655,5325,0,1776696884,13162.682659829989,29971.866581759998,53203.06668360001 2026-04-20,14:54:46.000,110,11154689,5245,0,1776696885,13162.608560419998,29510.303647620007,53203.10860632 2026-04-20,14:54:47.000,110,11154618,4325,0,1776696886,13162.642241969988,31356.682268520002,53203.206426 2026-04-20,14:54:48.000,110,11154676,4605,0,1776696887,13162.675923519993,26740.778011050003,53203.1016192 2026-04-20,14:54:49.000,110,11154732,4605,0,1776696888,13162.702868759989,29971.887729149996,53203.1016192 2026-04-20,14:54:50.000,110,11154674,4565,0,1776696889,13162.756759239994,31818.18176049,53203.122580560004 2026-04-20,14:54:51.000,110,11154667,5085,0,1776696890,13162.776968169994,29510.120370239994,53203.2762972 2026-04-20,14:54:53.000,110,11154645,5085,0,1776696892,13162.82412233999,35972.09308689,53203.143541920006 2026-04-20,14:54:54.000,110,11154664,4525,0,1776696893,13162.878012819994,30432.893782019994,53203.03873512 2026-04-20,14:54:55.000,110,11154699,5205,0,1776696894,13162.891485439999,23970.42762627,53203.09463208001 2026-04-20,14:54:56.000,110,11154564,4845,0,1776696895,13162.891485439999,30893.942129670002,53203.073670720005 2026-04-20,14:54:57.000,110,11154629,5005,0,1776696896,13162.9319033,30893.744754030005,53203.04572224001 2026-04-20,14:54:58.000,110,11154644,4645,0,1776696897,13163.039684259995,28585.68336378,53203.073670720005 2026-04-20,14:54:59.000,110,11154640,4765,0,1776696898,13163.120519979995,28585.577626829996,53203.09463208001 2026-04-20,14:55:00.000,110,11154584,4725,0,1776696899,13163.14746521999,26739.177858540002,53203.06668360001 2026-04-20,14:55:01.000,110,11154645,4925,0,1776696900,13163.16767414999,29046.950234460004,53203.1016192 2026-04-20,14:55:02.000,110,11154669,4845,0,1776696901,13163.08683842999,26739.015728550003,53203.031748 2026-04-20,14:55:04.000,110,11154641,5165,0,1776696903,13162.94537591999,31816.23620061,53203.04572224001 2026-04-20,14:55:05.000,110,11154648,4725,0,1776696904,13162.830858649999,30893.082135810007,53202.98283816 2026-04-20,14:55:06.000,110,11154617,5125,0,1776696905,13162.716341379994,29969.963316659996,53203.01078664 2026-04-20,14:55:07.000,110,11154641,4925,0,1776696906,13162.648978279998,29508.414480780004,53202.9618768 2026-04-20,14:55:08.000,110,11154670,4805,0,1776696907,13162.534461009993,31354.814249069997,53202.954889680004 2026-04-20,14:55:09.000,110,11154669,5085,0,1776696908,13162.494043149993,26277.480990929995,53202.89899272001 2026-04-20,14:55:10.000,110,11154620,4965,0,1776696909,13162.514252079993,29970.188888820005,53202.80117304001 2026-04-20,14:55:11.000,110,11154614,4685,0,1776696910,13162.460361600002,32278.109296470007,53202.81514728 2026-04-20,14:55:12.000,110,11154649,5044,0,1776696911,13162.507515769998,31354.77900342,53202.74527608 2026-04-20,14:55:13.000,110,11154649,5005,0,1776696912,13162.628769349998,31816.292593649996,53202.65444352 2026-04-20,14:55:15.000,110,11154634,4645,0,1776696914,13162.84433126999,31354.377203009994,53202.54264960001 2026-04-20,14:55:16.000,110,11154661,5085,0,1776696915,13163.14746521999,34123.670218290004,53202.570598080005 2026-04-20,14:55:17.000,110,11154664,4725,0,1776696916,13163.416917620001,27661.436683830005,53202.56361096001 2026-04-20,14:55:18.000,110,11154643,5085,0,1776696917,13163.639215850002,29969.061028020005,53202.45880416 2026-04-20,14:55:19.000,110,11154639,4925,0,1776696918,13163.881723009988,29968.764964560003,53202.48675264 2026-04-20,14:55:20.000,110,11154658,4645,0,1776696919,13164.016449209994,28583.723705640004,53202.4378428 2026-04-20,14:55:21.000,110,11154608,4725,0,1776696920,13164.11075755,31814.47391811,53202.38893296 2026-04-20,14:55:22.000,110,11154640,4685,0,1776696921,13164.13096648,28121.639135880003,53202.3679716 2026-04-20,14:55:23.000,110,11154634,4645,0,1776696922,13164.070339689999,29967.658251150002,53202.39592008001 2026-04-20,14:55:24.000,110,11154634,4765,0,1776696923,13164.009712899999,28582.786171350002,53202.333036 2026-04-20,14:55:26.000,110,11154622,4605,0,1776696925,13163.706578949997,33198.288628409995,53202.22822920001 2026-04-20,14:55:27.000,110,11154672,4605,0,1776696926,13163.524698579997,28121.04700896,53202.15835800001 2026-04-20,14:55:28.000,110,11154637,4965,0,1776696927,13163.282191419996,28121.004714180002,53202.0535512 2026-04-20,14:55:29.000,110,11154640,4885,0,1776696928,13163.10704735999,23043.889979069994,53201.99066712001 2026-04-20,14:55:30.000,110,11154644,4525,0,1776696929,13162.84433126999,33198.295677539994,53201.96271864001 2026-04-20,14:55:31.000,110,11154614,4965,0,1776696930,13162.608560419998,26736.393452189994,53201.8788732 2026-04-20,14:55:32.000,110,11154673,5205,0,1776696931,13162.386262189997,26736.47099262,53201.7391308 2026-04-20,14:55:33.000,110,11154615,5085,0,1776696932,13162.170700269991,32275.31079186,53201.6692596 2026-04-20,14:55:34.000,110,11154589,5085,0,1776696933,13162.03597407,32736.852578610007,53201.69022096 2026-04-20,14:55:35.000,110,11154662,4725,0,1776696934,13161.840621079995,26736.435746970004,53201.55746568001 2026-04-20,14:55:37.000,110,11154617,5365,0,1776696936,13161.524014509989,30890.311827719997,53201.45265888 2026-04-20,14:55:38.000,110,11154599,5245,0,1776696937,13161.416233549993,28120.87078071,53201.31291648 2026-04-20,14:55:39.000,110,11154435,5085,0,1776696938,13161.342134140003,34582.65317085,53201.25701952 2026-04-20,14:55:40.000,110,11154569,5285,0,1776696939,13161.375815689993,25812.872832630004,53201.19413544 2026-04-20,14:55:41.000,110,11154662,4845,0,1776696940,13161.355606759993,25351.253505450004,53201.06836728 2026-04-20,14:55:42.000,110,11154641,5085,0,1776696941,13161.315188899993,24889.429753500008,53201.061380160005 2026-04-20,14:55:43.000,110,11154620,4845,0,1776696942,13161.268034729997,31812.641144309993,53200.92163776 2026-04-20,14:55:44.000,110,11154646,4765,0,1776696943,13161.301716280002,27658.377361410006,53200.942599120004 2026-04-20,14:55:45.000,110,11154641,5085,0,1776696944,13161.227616869997,31350.507230639996,53200.80984384 2026-04-20,14:55:46.000,110,11154703,4845,0,1776696945,13161.180462700002,33657.976493969996,53200.71202416 2026-04-20,14:55:48.000,110,11154650,4965,0,1776696947,13161.200671630002,29965.000729139996,53200.572281759996 2026-04-20,14:55:49.000,110,11154660,5125,0,1776696948,13161.140044840002,34580.40449838,53200.56529464 2026-04-20,14:55:50.000,110,11154685,4925,0,1776696949,13161.079418050002,29964.824500889998,53200.53035904001 2026-04-20,14:55:51.000,110,11154610,4965,0,1776696950,13160.931219229991,29503.16992806,53200.42555224 2026-04-20,14:55:52.000,110,11154642,4805,0,1776696951,13160.76954778999,30426.345140250007,53200.31375832001 2026-04-20,14:55:53.000,110,11154636,4525,0,1776696952,13160.63482159,29041.755025649996,53200.22991288 2026-04-20,14:55:54.000,110,11154656,4805,0,1776696953,13160.479886459994,28580.206189770004,53200.14606744001 2026-04-20,14:55:55.000,110,11154611,5285,0,1776696954,13160.196961439993,29503.536482819996,53200.062222 2026-04-20,14:55:56.000,110,11154634,4605,0,1776696955,13160.008344759997,30426.704645880003,53199.96440232 2026-04-20,14:55:57.000,110,11154698,4565,0,1776696956,13159.671529259991,26272.821515999996,53199.81068568001 2026-04-20,14:55:59.000,110,11154635,5245,0,1776696958,13159.078733979994,31350.070184580007,53199.72684024 2026-04-20,14:56:00.000,110,11154690,4645,0,1776696959,13158.789072649997,26273.054137290004,53199.622033440006 2026-04-20,14:56:01.000,110,11154683,5005,0,1776696960,13158.499411320001,28119.355217760007,53199.55914936 2026-04-20,14:56:02.000,110,11154659,5445,0,1776696961,13158.33100356999,26273.202169020005,53199.44735544001 2026-04-20,14:56:03.000,110,11154699,5165,0,1776696962,13158.15585951,27196.35623382,53199.34254864 2026-04-20,14:56:04.000,110,11154669,4965,0,1776696963,13157.994188069999,29965.677445620007,53199.19581912 2026-04-20,14:56:05.000,110,11154632,4645,0,1776696964,13157.825780319989,28119.44685645,53199.12594792 2026-04-20,14:56:06.000,110,11154703,5005,0,1776696965,13157.684317810003,34581.16580442,53199.03511536 2026-04-20,14:56:07.000,110,11154674,4685,0,1776696966,13157.603482090002,33657.983543099996,53198.93729568 2026-04-20,14:56:08.000,110,11154663,5285,0,1776696967,13157.569800539997,25349.885974229997,53198.87441160001 2026-04-20,14:56:10.000,110,11154653,5205,0,1776696969,13157.556327919992,29965.353185640008,53198.762617680004 2026-04-20,14:56:11.000,110,11154611,5285,0,1776696970,13157.590009469997,29965.26859608,53198.63684952001 2026-04-20,14:56:12.000,110,11154631,5285,0,1776696971,13157.576536849992,23965.126680510002,53198.60890104001 2026-04-20,14:56:13.000,110,11154713,5205,0,1776696972,13157.529382679997,31350.077233710006,53198.43422304 2026-04-20,14:56:14.000,110,11154669,5125,0,1776696973,13157.488964819997,24888.210254010002,53198.51108136 2026-04-20,14:56:15.000,110,11154660,4645,0,1776696974,13157.401392790001,26734.40559753,53198.33640336 2026-04-20,14:56:16.000,110,11154714,4645,0,1776696975,13157.360974930001,31811.520332639993,53198.2455708 2026-04-20,14:56:17.000,110,11154678,4965,0,1776696976,13157.300348140001,28119.10144908,53198.28749352 2026-04-20,14:56:18.000,110,11154523,5245,0,1776696977,13157.327293379996,29503.846644539997,53198.14775112 2026-04-20,14:56:19.000,110,11154511,5165,0,1776696978,13157.327293379996,27657.623104500002,53198.15473824001 2026-04-20,14:56:21.000,110,11154614,4685,0,1776696980,13157.334029689991,26272.892007300004,53197.994034480005 2026-04-20,14:56:22.000,110,11154607,5005,0,1776696981,13157.313820759991,28119.143743859997,53197.96608600001 2026-04-20,14:56:23.000,110,11154644,4725,0,1776696982,13157.280139210001,28119.186038640008,53197.95211176 2026-04-20,14:56:24.000,110,11154668,4805,0,1776696983,13157.293611829991,26272.990695119996,53197.88224056 2026-04-20,14:56:25.000,110,11154656,4565,0,1776696984,13157.23972135,29965.59285606,53197.84730496001 2026-04-20,14:56:26.000,110,11154669,4965,0,1776696985,13157.25993028,30427.247428889998,53197.77044664001 2026-04-20,14:56:27.000,110,11154624,4765,0,1776696986,13157.253193969991,33658.364196120005,53197.79839512001 2026-04-20,14:56:28.000,110,11154657,5405,0,1776696987,13157.293611829991,32735.365212179997,53197.74249816 2026-04-20,14:56:29.000,110,11154678,4685,0,1776696988,13157.307084449996,34581.779078730004,53197.67961408001 2026-04-20,14:56:30.000,110,11154637,4925,0,1776696989,13157.374447549992,35043.45479895,53197.59576864 2026-04-20,14:56:32.000,110,11154624,4805,0,1776696991,13157.509173749997,29966.671372950004,53197.60275576001 2026-04-20,14:56:33.000,110,11154673,4605,0,1776696992,13157.576536849992,27197.44884897,53197.56083304001 2026-04-20,14:56:34.000,110,11154645,5165,0,1776696993,13157.657372569993,29043.926157690003,53197.55384592001 2026-04-20,14:56:35.000,110,11154690,4805,0,1776696994,13157.805571389988,32275.021777529997,53197.51192320001 2026-04-20,14:56:36.000,110,11154637,4925,0,1776696995,13157.947033899989,25813.175945220006,53197.49794896 2026-04-20,14:56:37.000,110,11154670,4725,0,1776696996,13158.182804749995,31813.578678599995,53197.442052000006 2026-04-20,14:56:38.000,110,11154683,4925,0,1776696997,13158.405102979996,34121.44269321,53197.51891032 2026-04-20,14:56:39.000,110,11154636,4805,0,1776696998,13158.694764309992,28582.63813962,53197.43506488001 2026-04-20,14:56:40.000,110,11154604,4645,0,1776696999,13159.011370879998,30890.417564670002,53197.51891032 2026-04-20,14:56:41.000,110,11154583,5285,0,1776697000,13159.32797744999,27659.455878299996,53197.49794896 2026-04-20,14:56:43.000,110,11154612,4645,0,1776697002,13160.075707859993,25812.992667839993,53197.58179440001 2026-04-20,14:56:44.000,110,11154562,4845,0,1776697003,13160.432732289999,28582.31387964,53197.55384592001 2026-04-20,14:56:45.000,110,11154626,4725,0,1776697004,13160.762811479995,27659.131618319996,53197.609742880006 2026-04-20,14:56:46.000,110,11154584,4445,0,1776697005,13160.991846019991,25351.175965019997,53197.658652720005 2026-04-20,14:56:47.000,110,11154574,4725,0,1776697006,13161.294979969993,26735.794276140005,53197.74948528001 2026-04-20,14:56:48.000,110,11154467,5085,0,1776697007,13161.544223439989,26735.723784839996,53197.72852392001 2026-04-20,14:56:49.000,110,11154478,4805,0,1776697008,13161.81367584,26274.05511375,53197.83333072 2026-04-20,14:56:50.000,110,11154416,4485,0,1776697009,13162.062919309996,31351.198045380006,53197.875253440005 2026-04-20,14:56:51.000,110,11154617,5085,0,1776697010,13162.271744919992,33197.3933889,53197.945124640006 2026-04-20,14:56:52.000,110,11154602,4685,0,1776697011,13162.453625289992,31812.71163561,53198.03595720001 2026-04-20,14:56:54.000,110,11154612,4885,0,1776697013,13162.628769349998,29966.466948179994,53198.11980264 2026-04-20,14:56:55.000,110,11154623,5125,0,1776697014,13162.675923519993,31812.760979519997,53198.161725360005 2026-04-20,14:56:56.000,110,11154584,4525,0,1776697015,13162.588351489998,27658.708670520005,53198.11980264 2026-04-20,14:56:57.000,110,11154586,4805,0,1776697016,13162.581615179988,34582.1244861,53198.18268672001 2026-04-20,14:56:58.000,110,11154638,4725,0,1776697017,13162.534461009993,28120.24340814,53198.1756996 2026-04-20,14:56:59.000,110,11154631,5165,0,1776697018,13162.520988390002,29504.889915780004,53198.22460944001 2026-04-20,14:57:00.000,110,11154642,4325,0,1776697019,13162.561406250003,33197.41453629,53198.1756996 2026-04-20,14:57:01.000,110,11154586,4885,0,1776697020,13162.527724699998,28581.820440540003,53198.15473824001 2026-04-20,14:57:02.000,110,11154622,4525,0,1776697021,13162.541197320003,30889.585767330005,53198.20364808001 2026-04-20,14:57:03.000,110,11154589,5205,0,1776697022,13162.568142559998,31812.605898659996,53198.26653216 2026-04-20,14:57:05.000,110,11154591,5165,0,1776697024,13162.608560419998,32273.837523690003,53198.26653216 2026-04-20,14:57:06.000,110,11154607,5085,0,1776697025,13162.682659829989,34119.95532678001,53198.30146776001 2026-04-20,14:57:07.000,110,11154653,4925,0,1776697026,13162.716341379994,26734.941331409995,53198.33640336 2026-04-20,14:57:08.000,110,11154648,4725,0,1776697027,13162.790440789999,28119.4116108,53198.280506400006 2026-04-20,14:57:09.000,110,11154627,5684,0,1776697028,13162.817386029994,29503.895988450007,53198.28749352 2026-04-20,14:57:10.000,110,11154583,4685,0,1776697029,13162.918430679994,30426.852677610004,53198.30146776001 2026-04-20,14:57:11.000,110,11154581,5085,0,1776697030,13162.891485439999,31811.386399170005,53198.23159656001 2026-04-20,14:57:12.000,110,11154649,5205,0,1776697031,13162.918430679994,34119.03893988,53198.210635200005 2026-04-20,14:57:13.000,110,11154612,4605,0,1776697032,13162.9319033,30888.260530889995,53198.18967384 2026-04-20,14:57:14.000,110,11154561,5125,0,1776697033,13162.857803889994,29503.677465419998,53198.23858368 2026-04-20,14:57:16.000,110,11154563,5325,0,1776697035,13162.574878869993,24888.23845053,53198.315442 2026-04-20,14:57:17.000,110,11154616,4805,0,1776697036,13162.372789569992,31350.063135450007,53198.26653216 2026-04-20,14:57:18.000,110,11154547,4965,0,1776697037,13162.177436580001,27657.616055370003,53198.27351928001 2026-04-20,14:57:19.000,110,11154612,4645,0,1776697038,13162.042710379996,32734.70259396,53198.29448064 2026-04-20,14:57:20.000,110,11154560,4645,0,1776697039,13161.88777524999,30427.014807600004,53198.30845488 2026-04-20,14:57:21.000,110,11154566,4445,0,1776697040,13161.79346691,35042.56660857001,53198.26653216 2026-04-20,14:57:22.000,110,11154614,4605,0,1776697041,13161.699158569994,28580.861758860003,53198.28749352 2026-04-20,14:57:23.000,110,11154591,5005,0,1776697042,13161.638531779994,29503.945332360003,53198.23858368 2026-04-20,14:57:24.000,110,11154570,4805,0,1776697043,13161.719367499994,33657.94124832,53198.2455708 2026-04-20,14:57:25.000,110,11154604,4565,0,1776697044,13161.80693952999,28580.73487452,53198.15473824001 2026-04-20,14:57:27.000,110,11154621,5365,0,1776697046,13162.062919309996,29503.628121510003,53198.14775112 2026-04-20,14:57:28.000,110,11154653,4965,0,1776697047,13162.217854440001,31811.315907869997,53198.14775112 2026-04-20,14:57:29.000,110,11154614,4685,0,1776697048,13162.318899090002,30888.04200786,53198.14775112 2026-04-20,14:57:30.000,110,11154603,5165,0,1776697049,13162.446888979997,26733.91215843,53198.13377688001 2026-04-20,14:57:31.000,110,11154600,4685,0,1776697050,13162.608560419998,28118.410634340005,53198.161725360005 2026-04-20,14:57:32.000,110,11154564,4925,0,1776697051,13162.743286619989,31349.083306379995,53198.1756996 2026-04-20,14:57:33.000,110,11154662,4685,0,1776697052,13162.94537591999,33656.74289622001,53198.1756996 2026-04-20,14:57:34.000,110,11154564,4605,0,1776697053,13163.22830093999,24887.26567059,53198.16871248 2026-04-20,14:57:35.000,110,11154630,4685,0,1776697054,13163.491017029992,28579.585866330002,53198.2455708 2026-04-20,14:57:36.000,110,11154626,4765,0,1776697055,13163.619006920002,28118.058177839994,53198.21762232 2026-04-20,14:57:38.000,110,11154651,5165,0,1776697057,13163.928877179998,32271.927209460002,53198.280506400006 2026-04-20,14:57:39.000,110,11154611,4965,0,1776697058,13164.070339689999,27194.833621740006,53198.30146776001 2026-04-20,14:57:40.000,110,11154594,4525,0,1776697059,13164.20506588999,26271.700704329996,53198.36435184 2026-04-20,14:57:41.000,110,11154599,5085,0,1776697060,13164.26569267999,28579.4378346,53198.37133896001 2026-04-20,14:57:42.000,110,11154584,4565,0,1776697061,13164.34652839999,30425.661374639996,53198.427235920004 2026-04-20,14:57:43.000,110,11154627,4805,0,1776697062,13164.420627809995,32733.454897949996,53198.4551844 2026-04-20,14:57:44.000,110,11154504,4605,0,1776697063,13164.420627809995,29041.0853583,53198.47614576 2026-04-20,14:57:45.000,110,11154585,4885,0,1776697064,13164.53514508,32271.94130772,53198.48313288 2026-04-20,14:57:46.000,110,11154609,5125,0,1776697065,13164.528408769991,30425.654325509997,53198.48313288 2026-04-20,14:57:47.000,110,11154619,5205,0,1776697066,13164.51493615,25810.102524539994,53198.4551844 2026-04-20,14:57:49.000,110,11154558,4885,0,1776697068,13164.508199839991,26732.932329360003,53198.497107120005 2026-04-20,14:57:50.000,110,11154643,4925,0,1776697069,13164.501463529996,27655.811478090007,53198.50409424 2026-04-20,14:57:51.000,110,11154592,4125,0,1776697070,13164.53514508,29501.872888140002,53198.48313288 2026-04-20,14:57:52.000,110,11154619,5245,0,1776697071,13164.629453419991,26270.890054379997,53198.50409424 2026-04-20,14:57:53.000,110,11154569,5285,0,1776697072,13164.791124859992,29963.05516926,53198.51108136 2026-04-20,14:57:54.000,110,11154585,5285,0,1776697073,13164.885433199997,29501.42879295,53198.48313288 2026-04-20,14:57:55.000,110,11154635,4845,0,1776697074,13164.999950469988,23962.786369349997,53198.49012000001 2026-04-20,14:57:56.000,110,11154637,4805,0,1776697075,13165.080786189988,28116.53556576,53198.3853132 2026-04-20,14:57:57.000,110,11154662,4565,0,1776697076,13165.134676669993,32270.235418259996,53198.46915864001 2026-04-20,14:57:58.000,110,11154577,5165,0,1776697077,13165.154885599994,32270.04509175,53198.378326080005 2026-04-20,14:58:00.000,110,11154611,5085,0,1776697079,13165.100995119989,33192.98063352,53198.41326168 2026-04-20,14:58:01.000,110,11154587,5005,0,1776697080,13165.033632019993,31808.341175010006,53198.34339048 2026-04-20,14:58:02.000,110,11154567,5125,0,1776697081,13164.966268919998,27192.937405770004,53198.378326080005 2026-04-20,14:58:03.000,110,11154603,4605,0,1776697082,13164.905642129997,28115.971635359994,53198.39230032001 2026-04-20,14:58:04.000,110,11154645,5125,0,1776697083,13164.764179619997,29039.111601900004,53198.4551844 2026-04-20,14:58:05.000,110,11154565,5044,0,1776697084,13164.723761759997,29039.175044069998,53198.39928744001 2026-04-20,14:58:06.000,110,11154641,4925,0,1776697085,13164.55535401,32270.01689523,53198.30146776001 2026-04-20,14:58:07.000,110,11154597,4845,0,1776697086,13164.420627809995,27193.2969114,53198.3853132 2026-04-20,14:58:08.000,110,11154621,5125,0,1776697087,13164.26569267999,31347.25758171,53198.32242912001 2026-04-20,14:58:09.000,110,11154440,5044,0,1776697088,13164.077075999994,28578.18308946,53198.37133896001 2026-04-20,14:58:11.000,110,11154486,4645,0,1776697090,13163.726787879998,29039.823564029997,53198.33640336 2026-04-20,14:58:12.000,110,11154526,4645,0,1776697091,13163.551643819992,29501.386498170003,53198.32242912001 2026-04-20,14:58:13.000,110,11154524,4525,0,1776697092,13163.403444999996,27193.719859200006,53198.259545040004 2026-04-20,14:58:14.000,110,11154518,4805,0,1776697093,13163.221564629996,27655.25459682,53198.21762232 2026-04-20,14:58:15.000,110,11154513,4965,0,1776697094,13163.120519979995,26270.643334830005,53198.210635200005 2026-04-20,14:58:16.000,110,11154499,5125,0,1776697095,13162.94537591999,30886.13874276,53198.19666096 2026-04-20,14:58:17.000,110,11154528,4805,0,1776697096,13162.82412233999,31809.250512779996,53198.19666096 2026-04-20,14:58:18.000,110,11154424,4725,0,1776697097,13162.743286619989,25347.63025263,53198.16871248 2026-04-20,14:58:19.000,110,11154592,4605,0,1776697098,13162.554669939993,25809.186137640005,53198.0708928 2026-04-20,14:58:20.000,110,11154669,5205,0,1776697099,13162.453625289992,25809.214334160002,53198.05691856001 2026-04-20,14:58:22.000,110,11154632,4725,0,1776697101,13162.204381819996,29040.232413570004,53198.00800872 2026-04-20,14:58:23.000,110,11154641,5285,0,1776697102,13162.130282409991,25809.531545010002,53197.95211176 2026-04-20,14:58:24.000,110,11154614,4885,0,1776697103,13162.04944668999,33194.37636126,53197.98006024 2026-04-20,14:58:25.000,110,11154675,5445,0,1776697104,13162.00902882999,27194.297887859997,53197.97307312 2026-04-20,14:58:26.000,110,11154483,5285,0,1776697105,13161.94840203999,28579.071279840005,53197.91717616001 2026-04-20,14:58:27.000,110,11154555,5365,0,1776697106,13161.94840203999,31348.484130330005,53197.88922768001 2026-04-20,14:58:28.000,110,11154730,4525,0,1776697107,13162.069655619991,31348.52642511,53197.89621480001 2026-04-20,14:58:29.000,110,11154614,4645,0,1776697108,13162.170700269991,30887.012834880006,53197.90320192 2026-04-20,14:58:30.000,110,11154693,5044,0,1776697109,13162.312162779992,32733.158834489994,53197.86826632001 2026-04-20,14:58:31.000,110,11154649,5085,0,1776697110,13162.547933629998,28579.27570461,53197.8612792 2026-04-20,14:58:44.000,110,11154610,4845,0,1776697123,13166.636873799995,29961.553704570004,53198.3853132 2026-04-20,14:58:45.000,110,11154657,5325,0,1776697124,13166.75139107,30884.53154112,53198.378326080005 2026-04-20,14:58:46.000,110,11154665,4925,0,1776697125,13166.89285358,32730.69868812,53198.427235920004 2026-04-20,14:58:47.000,110,11154665,4925,0,1776697126,13166.980425609996,32269.192147020003,53198.448197280006 2026-04-20,14:58:48.000,110,11154612,4965,0,1776697127,13167.034316090001,33653.90914596,53198.51806848001 2026-04-20,14:58:49.000,110,11154640,4445,0,1776697128,13167.074733950001,32269.326080490006,53198.594926800004 2026-04-20,14:58:50.000,110,11154656,4525,0,1776697129,13167.054525020001,32269.467063090007,53198.60890104001 2026-04-20,14:58:51.000,110,11154654,4765,0,1776697130,13167.088206569992,31808.10150459,53198.53902984001 2026-04-20,14:58:52.000,110,11154666,4365,0,1776697131,13167.148833359992,30423.659421720004,53198.56697832001 2026-04-20,14:58:53.000,110,11154647,5205,0,1776697132,13167.195987530002,26270.100551819996,53198.664798000005 2026-04-20,14:58:55.000,110,11154658,4605,0,1776697134,13167.371131589993,27193.529532689994,53198.65781088001 2026-04-20,14:58:56.000,110,11154667,4965,0,1776697135,13167.505857789998,28578.34521945,53198.7696048 2026-04-20,14:58:57.000,110,11154660,4685,0,1776697136,13167.694474469994,30886.314971009997,53198.81152752 2026-04-20,14:58:58.000,110,11154598,4645,0,1776697137,13167.8494096,30886.45595361,53198.85345024001 2026-04-20,14:58:59.000,110,11154629,5245,0,1776697138,13168.139070929996,31348.096428179997,53198.79056616 2026-04-20,14:59:00.000,110,11154681,5125,0,1776697139,13168.361369159997,28117.388510489996,53198.94428280001 2026-04-20,14:59:01.000,110,11154601,5085,0,1776697140,13168.597140010002,31809.786246660005,53199.014154 2026-04-20,14:59:02.000,110,11154664,4565,0,1776697141,13168.866592409999,28579.021935929995,53199.02812824 2026-04-20,14:59:03.000,110,11154614,4205,0,1776697142,13169.156253739995,27655.90311678,53199.0840252 2026-04-20,14:59:04.000,110,11154699,5005,0,1776697143,13169.418969829996,28117.451952660005,53199.23075472001 2026-04-20,14:59:06.000,110,11154694,4725,0,1776697145,13169.883775219998,27194.326084379994,53199.39844560001 2026-04-20,14:59:07.000,110,11154594,4245,0,1776697146,13170.13975499999,28117.33211745,53199.46132968 2026-04-20,14:59:08.000,110,11154660,4605,0,1776697147,13170.375525849995,29501.87993727,53199.51722664 2026-04-20,14:59:09.000,110,11154632,5165,0,1776697148,13170.624769319991,29040.25356096,53199.503252400005 2026-04-20,14:59:10.000,110,11154679,4685,0,1776697149,13170.894221720002,29963.259594029994,53199.719853120005 2026-04-20,14:59:11.000,110,11154670,4725,0,1776697150,13171.123256259998,27193.924283970002,53199.789724320006 2026-04-20,14:59:12.000,110,11154648,4605,0,1776697151,13171.345554489999,29963.175004470002,53199.8526084 2026-04-20,14:59:13.000,110,11154625,5125,0,1776697152,13171.54090747999,29040.11257836,53199.92946672001 2026-04-20,14:59:14.000,110,11154635,5044,0,1776697153,13171.695842609995,26732.410693740007,53200.006325040005 2026-04-20,14:59:15.000,110,11154615,5125,0,1776697154,13171.817096189996,29040.12667662,53200.104144720004 2026-04-20,14:59:17.000,110,11154629,4925,0,1776697156,13171.985503939992,30886.491199259995,53200.32074544 2026-04-20,14:59:18.000,110,11154650,4685,0,1776697157,13171.945086079992,29501.788298579995,53200.34869392 2026-04-20,14:59:19.000,110,11154432,4685,0,1776697158,13171.951822390001,31809.574772759996,53200.46747496 2026-04-20,14:59:20.000,110,11154633,4925,0,1776697159,13171.904668219991,32732.644247999997,53200.50241056001 2026-04-20,14:59:21.000,110,11154654,4605,0,1776697160,13171.817096189996,30424.885970339994,53200.62119160001 2026-04-20,14:59:22.000,110,11154634,4605,0,1776697161,13171.70257891999,27194.079364830002,53200.64215296 2026-04-20,14:59:23.000,110,11154656,4565,0,1776697162,13171.594797959995,25809.355316760004,53200.68407568 2026-04-20,14:59:24.000,110,11154615,4925,0,1776697163,13171.493753309995,25809.320071110007,53200.83779232001 2026-04-20,14:59:25.000,110,11154633,5044,0,1776697164,13171.412917589994,25809.193186770004,53200.83779232001 2026-04-20,14:59:26.000,110,11154630,4685,0,1776697165,13171.372499729994,27655.367382900004,53200.85176656 2026-04-20,14:59:28.000,110,11154612,4645,0,1776697167,13171.278191389989,29501.351252520006,53200.88670216001 2026-04-20,14:59:29.000,110,11154561,5125,0,1776697168,13171.231037219994,29039.77422012,53200.93561200001 2026-04-20,14:59:30.000,110,11154599,4925,0,1776697169,13171.177146739989,24885.813549810002,53200.893689280005 2026-04-20,14:59:31.000,110,11154573,5285,0,1776697170,13171.150201499993,28577.957517300005,53200.92163776 2026-04-20,14:59:32.000,110,11154567,5085,0,1776697171,13171.136728879988,27654.789354239998,53201.02644456 2026-04-20,14:59:33.000,110,11154553,5005,0,1776697172,13171.103047329998,26731.607092920007,53200.98452184001 2026-04-20,14:59:34.000,110,11154543,5085,0,1776697173,13171.103047329998,33192.97358439,53200.97753472 2026-04-20,14:59:35.000,110,11154581,5085,0,1776697174,13171.076102089988,29500.60404474,53201.012470320005 2026-04-20,14:59:36.000,110,11154607,5005,0,1776697175,13171.103047329998,33192.82555266,53201.012470320005 2026-04-20,14:59:37.000,110,11154581,5125,0,1776697176,13171.002002679998,31808.186094150005,53200.95657336001 2026-04-20,14:59:39.000,110,11154557,5365,0,1776697178,13170.826858619992,31346.63020914,53201.01945744 2026-04-20,14:59:40.000,110,11154571,4805,0,1776697179,13170.685396109991,29961.92025933,53200.97753472 2026-04-20,14:59:41.000,110,11154593,5125,0,1776697180,13170.50351573999,30423.55368477,53201.00548320001 2026-04-20,14:59:42.000,110,11154591,5044,0,1776697181,13170.375525849995,29500.45601301,53201.012470320005 2026-04-20,14:59:43.000,110,11154575,5165,0,1776697182,13170.24753596,31346.686602179994,53201.075354399996 2026-04-20,14:59:44.000,110,11154585,5085,0,1776697183,13170.11954606999,30423.588930419995,53200.97753472 2026-04-20,14:59:45.000,110,11154605,4965,0,1776697184,13169.957874629989,32269.763126549995,53201.0404188 2026-04-20,14:59:46.000,110,11154585,4965,0,1776697185,13169.850093669993,33192.888994830006,53201.00548320001 2026-04-20,14:59:47.000,110,11154548,4445,0,1776697186,13169.681685919997,29962.110585839997,53200.99849608 2026-04-20,14:59:48.000,110,11154637,5165,0,1776697187,13169.641268059997,33192.80440527,53201.03343168001 2026-04-20,14:59:50.000,110,11154556,4765,0,1776697189,13169.621059129997,32731.206225479997,53200.92862488 2026-04-20,14:59:51.000,110,11154564,4565,0,1776697190,13169.715367470002,30884.947439790005,53200.963560480006 2026-04-20,14:59:52.000,110,11154554,4605,0,1776697191,13169.789466879993,29038.639310190003,53200.9006764 2026-04-20,14:59:53.000,110,11154624,5245,0,1776697192,13169.903984149998,30884.750064149994,53200.907663519996 2026-04-20,14:59:54.000,110,11154623,5285,0,1776697193,13170.065655589999,27192.32413146,53200.907663519996 2026-04-20,14:59:55.000,110,11154611,4885,0,1776697194,13170.18690917,28115.294918879998,53200.893689280005 2026-04-20,14:59:56.000,110,11154605,5125,0,1776697195,13170.38899847,28576.646379120008,53200.92862488 2026-04-20,14:59:57.000,110,11154565,5085,0,1776697196,13170.537197289996,28576.498347390007,53200.85176656 2026-04-20,14:59:58.000,110,11154588,4925,0,1776697197,13170.658450869996,29499.3492996,53200.87272792 2026-04-20,14:59:59.000,110,11154544,4725,0,1776697198,13170.874012790002,28114.554760230007,53200.92862488 2026-04-20,15:00:01.000,110,11154563,5325,0,1776697200,13171.123256259998,29037.426859829997,53200.95657336001 2026-04-20,15:00:02.000,110,11154561,5285,0,1776697201,13171.237773529989,35037.096483689995,53200.91465064001 2026-04-20,15:00:03.000,110,11154543,5765,0,1776697202,13171.33881817999,30421.76320575,53201.00548320001 2026-04-20,15:00:04.000,110,11154520,4765,0,1776697203,13171.41965389999,29498.714877899998,53201.00548320001 2026-04-20,15:00:05.000,110,11154592,4885,0,1776697204,13171.42639021,27652.590025679994,53201.01945744 2026-04-20,15:00:06.000,110,11154547,5205,0,1776697205,13171.50048961999,29498.665533990003,53201.02644456 2026-04-20,15:00:07.000,110,11154599,5125,0,1776697206,13171.574589029995,24421.790469300002,53201.03343168001 2026-04-20,15:00:08.000,110,11154586,4285,0,1776697207,13171.62847951,28575.46212528,53201.15221272001 2026-04-20,15:00:09.000,110,11154574,4685,0,1776697208,13171.783414639991,29960.024043359997,53201.08932864 2026-04-20,15:00:10.000,110,11154583,5044,0,1776697209,13171.938349769996,29036.91227334,53201.131251360006 2026-04-20,15:00:12.000,110,11154616,4845,0,1776697211,13172.281901579998,32728.92935649,53201.180161200005 2026-04-20,15:00:13.000,110,11154565,5405,0,1776697212,13172.483990879999,28113.52558725,53201.16618696 2026-04-20,15:00:14.000,110,11154618,4725,0,1776697213,13172.72649804,28574.989833569998,53201.29195512001 2026-04-20,15:00:15.000,110,11154562,4685,0,1776697214,13173.016159369996,29497.868982300002,53201.33387784 2026-04-20,15:00:16.000,110,11154591,5125,0,1776697215,13173.346238559992,29497.692754050004,53201.40374904 2026-04-20,15:00:17.000,110,11154627,5005,0,1776697216,13173.635899889989,31343.58498498,53201.37580056 2026-04-20,15:00:18.000,110,11154572,5285,0,1776697217,13173.92556122,29958.903231689997,53201.43169752 2026-04-20,15:00:19.000,110,11154599,5285,0,1776697218,13174.242167789991,27651.032167950005,53201.52253008 2026-04-20,15:00:20.000,110,11154562,4605,0,1776697219,13174.444257089992,30881.380580009994,53201.55746568001 2026-04-20,15:00:21.000,110,11154576,4725,0,1776697220,13174.599192219997,27650.503483199995,53201.5993884 2026-04-20,15:00:23.000,110,11154590,4645,0,1776697222,13174.727182109993,32726.708880539998,53201.781053520004 2026-04-20,15:00:24.000,110,11154511,5085,0,1776697223,13174.706973179993,31341.928439430005,53201.850924720005 2026-04-20,15:00:25.000,110,11154581,5125,0,1776697224,13174.612664840002,25341.976850370003,53201.93477016 2026-04-20,15:00:26.000,110,11154576,4845,0,1776697225,13174.477938639997,30418.393721610002,53202.018615600005 2026-04-20,15:00:27.000,110,11154529,5085,0,1776697226,13174.16806838,30418.287984659997,53202.03258984 2026-04-20,15:00:28.000,110,11154550,4365,0,1776697227,13173.94577015,26726.08762413,53201.99066712001 2026-04-20,15:00:29.000,110,11154570,4525,0,1776697228,13173.575273099988,28572.029198970005,53201.948744400004 2026-04-20,15:00:30.000,110,11154567,5085,0,1776697229,13173.258666529997,29956.436036190004,53201.969705760006 2026-04-20,15:00:31.000,110,11154588,4525,0,1776697230,13172.86122423999,35032.986840900005,53201.99066712001 2026-04-20,15:00:32.000,110,11154422,4285,0,1776697231,13172.524408739999,29494.781463360006,53202.0535512 2026-04-20,15:00:34.000,110,11154566,4645,0,1776697233,13171.72278784999,28571.59920204,53201.92079592001 2026-04-20,15:00:35.000,110,11154640,4605,0,1776697234,13171.385972349999,31340.659596030004,53201.86489896 2026-04-20,15:00:36.000,110,11154560,4525,0,1776697235,13171.076102089988,38263.20131949001,53201.87188608001 2026-04-20,15:00:37.000,110,11154539,4925,0,1776697236,13170.813386000002,28109.97282573,53201.78804064 2026-04-20,15:00:38.000,110,11154574,4485,0,1776697237,13170.618033009996,30879.026170590005,53201.83695048 2026-04-20,15:00:39.000,110,11154576,4645,0,1776697238,13170.40247108999,29033.007055320006,53201.79502776001 2026-04-20,15:00:40.000,110,11154616,4605,0,1776697239,13170.234063339994,26725.43205504,53201.75310504001 2026-04-20,15:00:41.000,110,11154526,4685,0,1776697240,13170.092600829994,28571.45821944,53201.64829824 2026-04-20,15:00:42.000,110,11154579,4965,0,1776697241,13169.964610939998,29494.53474381,53201.6692596 2026-04-20,15:00:43.000,110,11154566,4445,0,1776697242,13169.877038909988,27187.030234830003,53201.71118232 2026-04-20,15:00:45.000,110,11154572,4645,0,1776697244,13169.762521639997,30417.77339817,53201.62034976 2026-04-20,15:00:46.000,110,11154582,4325,0,1776697245,13169.722103779997,31340.814676890004,53201.59240128 2026-04-20,15:00:47.000,110,11154636,4685,0,1776697246,13169.735576400002,32725.42593888,53201.5295172 2026-04-20,15:00:48.000,110,11154630,4605,0,1776697247,13169.715367470002,28571.93756028,53201.55746568001 2026-04-20,15:00:49.000,110,11154544,4525,0,1776697248,13169.755785330002,28110.586100040004,53201.5295172 2026-04-20,15:00:50.000,110,11154613,5005,0,1776697249,13169.728840089992,23957.111819700003,53201.515542960005 2026-04-20,15:00:51.000,110,11154423,5005,0,1776697250,13169.722103779997,27187.735147829997,53201.564452800005 2026-04-20,15:00:52.000,110,11154429,5125,0,1776697251,13169.695158540002,29956.929475290002,53201.50855584001 2026-04-20,15:00:53.000,110,11154463,4845,0,1776697252,13169.775994260002,28572.42395025,53201.48060736 2026-04-20,15:00:54.000,110,11154548,4925,0,1776697253,13169.809675809993,30880.146982260005,53201.47362024 2026-04-20,15:00:56.000,110,11154579,4885,0,1776697255,13169.957874629989,32264.948570759996,53201.55746568001 2026-04-20,15:00:57.000,110,11154601,5005,0,1776697256,13170.092600829994,24880.815716640005,53201.4945816 2026-04-20,15:00:58.000,110,11154597,5005,0,1776697257,13170.22732703,29957.627339159997,53201.47362024 2026-04-20,15:00:59.000,110,11154643,5125,0,1776697258,13170.436152639995,25804.040272740007,53201.50855584001 2026-04-20,15:01:00.000,110,11154623,5085,0,1776697259,13170.55066991,30419.317157640005,53201.5295172 2026-04-20,15:01:01.000,110,11154538,4685,0,1776697260,13170.685396109991,33188.511485099996,53201.55047856 2026-04-20,15:01:02.000,110,11154555,5005,0,1776697261,13170.874012790002,31342.591057650003,53201.55746568001 2026-04-20,15:01:03.000,110,11154552,4645,0,1776697262,13170.975057440002,31804.175139180006,53201.578427039996 2026-04-20,15:01:04.000,110,11154570,4805,0,1776697263,13171.076102089988,31342.746138510003,53201.5993884 2026-04-20,15:01:05.000,110,11154543,4885,0,1776697264,13171.163674119998,26266.160088150005,53201.60637552001 2026-04-20,15:01:07.000,110,11154564,4645,0,1776697266,13171.372499729994,31804.57693959,53201.62733688001 2026-04-20,15:01:08.000,110,11154593,5085,0,1776697267,13171.433126519994,26266.505495520003,53201.613362640004 2026-04-20,15:01:09.000,110,11154562,4605,0,1776697268,13171.56111640999,33189.336233309994,53201.6692596 2026-04-20,15:01:10.000,110,11154598,4565,0,1776697269,13171.62174319999,30420.219446279996,53201.57143992 2026-04-20,15:01:11.000,110,11154594,4605,0,1776697270,13171.675633679995,30881.838773459996,53201.613362640004 2026-04-20,15:01:12.000,110,11154602,4765,0,1776697271,13171.81035988,33650.990806140006,53201.65528536001 2026-04-20,15:01:13.000,110,11154584,4485,0,1776697272,13171.904668219991,32266.52052675,53201.66227248 2026-04-20,15:01:14.000,110,11154636,4845,0,1776697273,13172.019185489997,35958.69973989,53201.66227248 2026-04-20,15:01:15.000,110,11154587,4845,0,1776697274,13172.106757519992,25805.24567397,53201.6692596 2026-04-20,15:01:16.000,110,11154678,4485,0,1776697275,13172.234747410002,32728.266738270002,53201.6692596 2026-04-20,15:01:18.000,110,11154691,5085,0,1776697277,13172.430100399994,27190.124802899998,53201.65528536001 2026-04-20,15:01:19.000,110,11154652,4765,0,1776697278,13172.53788135999,31344.000883650006,53201.66227248 2026-04-20,15:01:20.000,110,11154586,4605,0,1776697279,13172.571562909994,29036.43998163,53201.64829824 2026-04-20,15:01:21.000,110,11154600,4685,0,1776697280,13172.652398629994,29036.552767710004,53201.64829824 2026-04-20,15:01:22.000,110,11154599,4885,0,1776697281,13172.74670697,31805.796439080004,53201.69022096 2026-04-20,15:01:23.000,110,11154612,4004,0,1776697282,13172.86796055,25806.140913480005,53201.71816944 2026-04-20,15:01:24.000,110,11154585,5245,0,1776697283,13173.022895679991,28575.43392876,53201.67624672001 2026-04-20,15:01:25.000,110,11154611,5085,0,1776697284,13173.265402839992,31806.32512383,53201.732143680005 2026-04-20,15:01:26.000,110,11154625,5125,0,1776697285,13173.494437380003,30883.297943369995,53201.82297624001 2026-04-20,15:01:27.000,110,11154643,4965,0,1776697286,13173.804307639999,29960.376499859995,53201.82297624001 2026-04-20,15:01:29.000,110,11154593,5005,0,1776697288,13174.491411260002,30883.699743780002,53201.8788732 2026-04-20,15:01:30.000,110,11154589,5125,0,1776697289,13174.855171999989,28576.202283930004,53201.89284744001 2026-04-20,15:01:31.000,110,11154575,5085,0,1776697290,13175.252614289995,26730.169070400007,53202.01162848001 2026-04-20,15:01:32.000,110,11154658,4885,0,1776697291,13175.690474440002,29037.814561980005,53202.06053832001 2026-04-20,15:01:33.000,110,11154560,4285,0,1776697292,13176.135070899989,27653.189201729998,53202.186306480005 2026-04-20,15:01:34.000,110,11154646,4605,0,1776697293,13176.552722119995,31806.95954553,53202.21425496 2026-04-20,15:01:35.000,110,11154607,5245,0,1776697294,13176.963637029992,29037.800463720007,53202.27015192 2026-04-20,15:01:36.000,110,11154610,4645,0,1776697295,13177.39476086999,29037.800463720007,53202.416881439996 2026-04-20,15:01:37.000,110,11154674,4845,0,1776697296,13177.792203159996,28576.25162784,53202.49373976001 2026-04-20,15:01:38.000,110,11154639,4765,0,1776697297,13178.169436520002,30422.348283540006,53202.54963672 2026-04-20,15:01:40.000,110,11154605,5085,0,1776697299,13178.849803829995,31806.762169890004,53202.857070000005 2026-04-20,15:01:41.000,110,11154599,5205,0,1776697300,13179.119256229991,29499.067334399995,53202.9618768 2026-04-20,15:01:42.000,110,11154623,5085,0,1776697301,13179.395444939997,26729.92939998,53203.06668360001 2026-04-20,15:01:43.000,110,11154673,4485,0,1776697302,13179.685106269993,32268.339202289993,53203.22040024 2026-04-20,15:01:44.000,110,11154599,5085,0,1776697303,13179.92087712,28114.63934979,53203.38110400001 2026-04-20,15:01:45.000,110,11154640,4525,0,1776697304,13180.05560331999,31345.48825008,53203.46494944 2026-04-20,15:01:46.000,110,11154601,4965,0,1776697305,13180.15664796999,28576.343266530006,53203.576743360005 2026-04-20,15:01:47.000,110,11154658,4485,0,1776697306,13180.352000959996,32730.240494669997,53203.695524400006 2026-04-20,15:01:48.000,110,11154600,4165,0,1776697307,13180.486727160001,33191.930313150006,53203.78635696001 2026-04-20,15:01:49.000,110,11154599,5125,0,1776697308,13180.695552769997,32730.487214220004,53203.961034960004 2026-04-20,15:01:51.000,110,11154605,5205,0,1776697310,13181.059313509999,32730.480165090004,53204.22654552 2026-04-20,15:01:52.000,110,11154620,4645,0,1776697311,13181.26140281,33191.95850967,53204.33833944001 2026-04-20,15:01:53.000,110,11154656,4525,0,1776697312,13181.45675579999,29961.11665851,53204.485068960006 2026-04-20,15:01:54.000,110,11154624,4605,0,1776697313,13181.645372480001,27191.802495840006,53204.582888640005 2026-04-20,15:01:55.000,110,11154591,5205,0,1776697314,13181.813780229997,29960.898135480005,53204.750579520005 2026-04-20,15:01:56.000,110,11154631,4885,0,1776697315,13181.988924290003,29960.728956360006,53204.89730904 2026-04-20,15:01:57.000,110,11154656,4765,0,1776697316,13182.137123109998,29037.476203740007,53205.05801280001 2026-04-20,15:01:58.000,110,11154612,4765,0,1776697317,13182.27184930999,26729.732024340003,53205.134871120004 2026-04-20,15:01:59.000,110,11154633,5205,0,1776697318,13182.35942134,25806.458124330005,53205.19076808 2026-04-20,15:02:00.000,110,11154686,4605,0,1776697319,13182.37963027,29959.967650320003,53205.30954912 2026-04-20,15:02:02.000,110,11154652,4765,0,1776697321,13182.37963027,31805.902176029995,53205.55409832 2026-04-20,15:02:03.000,110,11154632,4325,0,1776697322,13182.244904069994,34574.9343735,53205.67287936 2026-04-20,15:02:04.000,110,11154627,5005,0,1776697323,13182.130386799989,31344.20530842,53205.74973768001 2026-04-20,15:02:05.000,110,11154604,4565,0,1776697324,13181.968715360003,29959.601095560007,53205.854544480004 2026-04-20,15:02:06.000,110,11154614,4885,0,1776697325,13181.746417130002,26728.864981349994,53205.84057024 2026-04-20,15:02:07.000,110,11154625,5044,0,1776697326,13181.578009379991,28113.433948560007,53205.924415680005 2026-04-20,15:02:08.000,110,11154645,5085,0,1776697327,13181.29508435999,29497.953571859995,53206.00826112 2026-04-20,15:02:09.000,110,11154596,4605,0,1776697328,13180.991950409989,31344.05727669,53206.001274 2026-04-20,15:02:10.000,110,11154640,4805,0,1776697329,13180.709025390002,33190.132784999994,53206.02922248 2026-04-20,15:02:11.000,110,11154579,5125,0,1776697330,13180.426100370001,30882.473195159997,53206.0711452 2026-04-20,15:02:13.000,110,11154579,5005,0,1776697332,13179.819832469999,30421.051243619993,53206.0711452 2026-04-20,15:02:14.000,110,11154602,4645,0,1776697333,13179.536907449998,29959.53060426,53206.092106560005 2026-04-20,15:02:15.000,110,11154656,4645,0,1776697334,13179.274191359997,32728.717882590005,53206.12005504 2026-04-20,15:02:16.000,110,11154593,5005,0,1776697335,13178.991266339995,28575.010980959996,53206.14800352 2026-04-20,15:02:17.000,110,11154683,4845,0,1776697336,13178.79591334999,27190.512505050006,53206.13402928001 2026-04-20,15:02:18.000,110,11154635,4925,0,1776697337,13178.553406189989,30421.255668390004,53206.06415808001 2026-04-20,15:02:19.000,110,11154636,4445,0,1776697338,13178.351316890003,27652.06134093,53206.092106560005 2026-04-20,15:02:20.000,110,11154646,4645,0,1776697339,13178.182909139992,28113.68066811,53206.13402928001 2026-04-20,15:02:21.000,110,11154619,4965,0,1776697340,13178.041446629992,30421.396650990006,53206.12005504 2026-04-20,15:02:22.000,110,11154638,4565,0,1776697341,13177.852829949996,31806.043158629996,53206.08511944001 2026-04-20,15:02:24.000,110,11154614,4805,0,1776697343,13177.549695999995,26729.302027409998,53205.994286880006 2026-04-20,15:02:25.000,110,11154645,5245,0,1776697344,13177.388024559994,35498.398600019995,53205.95236416 2026-04-20,15:02:26.000,110,11154616,4525,0,1776697345,13177.226353119993,31344.755140559995,53205.98729976001 2026-04-20,15:02:27.000,110,11154614,4645,0,1776697346,13177.145517399993,30883.312041629993,53205.98729976001 2026-04-20,15:02:28.000,110,11154709,4845,0,1776697347,13176.983845959992,30883.502368140005,53205.91742856001 2026-04-20,15:02:29.000,110,11154589,5044,0,1776697348,13176.903010239992,25806.83172822,53205.94537704001 2026-04-20,15:02:30.000,110,11154621,5005,0,1776697349,13176.849119760001,31345.382513129996,53205.94537704001 2026-04-20,15:02:31.000,110,11154633,5005,0,1776697350,13176.835647139997,28576.364413920004,53205.924415680005 2026-04-20,15:02:32.000,110,11154653,5085,0,1776697351,13176.754811419996,31807.12872465,53205.9314028 2026-04-20,15:02:33.000,110,11154585,5125,0,1776697352,13176.842383449992,30422.616150479997,53205.875505840006 2026-04-20,15:02:35.000,110,11154696,4605,0,1776697354,13177.071417990002,27653.450019540003,53205.95236416 2026-04-20,15:02:36.000,110,11154619,4925,0,1776697355,13177.192671569988,29499.47618394,53205.91742856001 2026-04-20,15:02:37.000,110,11154587,5205,0,1776697356,13177.41496979999,27191.760201059995,53206.00826112 2026-04-20,15:02:38.000,110,11154593,5165,0,1776697357,13177.65747695999,31807.030036829994,53205.95935128 2026-04-20,15:02:39.000,110,11154612,4725,0,1776697358,13177.987556150001,27191.591021939996,53206.00826112 2026-04-20,15:02:40.000,110,11154651,4925,0,1776697359,13178.270481170002,29499.116678310005,53206.06415808001 2026-04-20,15:02:41.000,110,11154632,4645,0,1776697360,13178.61403297999,30883.57990857,53206.02922248 2026-04-20,15:02:42.000,110,11154619,5005,0,1776697361,13178.91716692999,28575.793434389998,53206.11306792001 2026-04-20,15:02:43.000,110,11154614,4485,0,1776697362,13179.227037190001,33190.936385819994,53206.15499064001 2026-04-20,15:02:44.000,110,11154629,4845,0,1776697363,13179.496489589998,25806.415829549995,53206.16896488 2026-04-20,15:02:46.000,110,11154719,5044,0,1776697365,13180.028658079995,34575.300928259996,53206.259797440005 2026-04-20,15:02:47.000,110,11154645,5044,0,1776697366,13180.277901549991,26267.710896749995,53206.32268152001 2026-04-20,15:02:48.000,110,11154586,4565,0,1776697367,13180.554090259997,31806.00791298,53206.329668640006 2026-04-20,15:02:49.000,110,11154609,4885,0,1776697368,13180.722498009993,31344.38153667,53206.32268152001 2026-04-20,15:02:50.000,110,11154668,4605,0,1776697369,13180.931323619989,29498.242586189997,53206.357617120004 2026-04-20,15:02:51.000,110,11154655,5044,0,1776697370,13181.059313509999,28113.694766369998,53206.42050120001 2026-04-20,15:02:52.000,110,11154581,4845,0,1776697371,13181.19403970999,26729.013013079995,53206.497359520006 2026-04-20,15:02:53.000,110,11154582,4445,0,1776697372,13181.30182067,28113.574931159994,53206.546269360006 2026-04-20,15:02:54.000,110,11154694,4765,0,1776697373,13181.42307425,30882.705816450005,53206.53928224001 2026-04-20,15:02:55.000,110,11154635,5044,0,1776697374,13181.604954620001,31805.725947779996,53206.61614056001 2026-04-20,15:02:57.000,110,11154629,4885,0,1776697376,13181.968715360003,26267.302047210003,53206.73492160001 2026-04-20,15:02:58.000,110,11154566,4645,0,1776697377,13182.157332039998,26728.850883089995,53206.75588296001 2026-04-20,15:02:59.000,110,11154639,5165,0,1776697378,13182.305530859994,27651.906260069998,53206.762870080005 2026-04-20,15:03:00.000,110,11154613,4965,0,1776697379,13182.45372967999,29959.544702519997,53206.84671552 2026-04-20,15:03:01.000,110,11154607,5125,0,1776697380,13182.50088385,27190.41381723,53206.930560960005 2026-04-20,15:03:02.000,110,11154640,4565,0,1776697381,13182.59519218999,28574.933440530003,53206.96549656 2026-04-20,15:03:03.000,110,11154580,4805,0,1776697382,13182.669291599996,29498.03816142,53207.02139352001 2026-04-20,15:03:04.000,110,11154597,5325,0,1776697383,13182.709709459996,25805.809604370006,53206.95152232001 2026-04-20,15:03:05.000,110,11154665,4765,0,1776697384,13182.797281489991,29498.009964900004,53207.09126472001 2026-04-20,15:03:06.000,110,11154636,4845,0,1776697385,13182.844435660001,26267.33729286,53207.1541488 2026-04-20,15:03:08.000,110,11154625,5165,0,1776697387,13182.898326139992,26267.414833290008,53207.265942720005 2026-04-20,15:03:09.000,110,11154636,4485,0,1776697388,13182.905062450001,36420.93234138,53207.30087832 2026-04-20,15:03:10.000,110,11154625,5085,0,1776697389,13182.884853520001,29036.566865970002,53207.37074952 2026-04-20,15:03:11.000,110,11154646,4325,0,1776697390,13182.864644590001,29036.531620320005,53207.41965936 2026-04-20,15:03:12.000,110,11154614,4365,0,1776697391,13182.871380899996,28113.4903416,53207.46158208 2026-04-20,15:03:13.000,110,11154619,4885,0,1776697392,13182.844435660001,36882.54461943,53207.51747904 2026-04-20,15:03:14.000,110,11154601,4605,0,1776697393,13182.830963039996,32267.190194099996,53207.531453280004 2026-04-20,15:03:15.000,110,11154656,4605,0,1776697394,13182.837699349991,28574.96163705,53207.57337600001 2026-04-20,15:03:16.000,110,11154615,5085,0,1776697395,13182.804017800001,29036.4329325,53207.55940176 2026-04-20,15:03:17.000,110,11154629,4845,0,1776697396,13182.777072559991,26728.79449005,53207.58036312 2026-04-20,15:03:19.000,110,11154634,5005,0,1776697398,13182.588455879995,30882.42385125,53207.720105520006 2026-04-20,15:03:20.000,110,11154660,4605,0,1776697399,13182.487411229995,29036.334244679994,53207.73407976 2026-04-20,15:03:21.000,110,11154658,4525,0,1776697400,13182.35942134,30420.797474940002,53207.74106688001 2026-04-20,15:03:22.000,110,11154618,4645,0,1776697401,13182.164068349994,31343.789409749996,53207.748054 2026-04-20,15:03:23.000,110,11154608,4805,0,1776697402,13182.015869529998,28113.137885100004,53207.73407976 2026-04-20,15:03:24.000,110,11154629,5125,0,1776697403,13181.807043920002,26728.561868760007,53207.80395096 2026-04-20,15:03:25.000,110,11154663,5085,0,1776697404,13181.551064139996,31805.324147370004,53207.77600248 2026-04-20,15:03:26.000,110,11154645,4845,0,1776697405,13181.31529328999,26728.618261800002,53207.74106688001 2026-04-20,15:03:27.000,110,11154588,4525,0,1776697406,13181.1199403,29497.868982300002,53207.7829896 2026-04-20,15:03:28.000,110,11154638,4525,0,1776697407,13180.944796239994,29036.461129019997,53207.71311840001 2026-04-20,15:03:30.000,110,11154604,4525,0,1776697409,13180.581035499992,27190.632340259996,53207.66420856001 2026-04-20,15:03:31.000,110,11154660,4605,0,1776697410,13180.432836679996,31806.050207759996,53207.699144160004 2026-04-20,15:03:32.000,110,11154604,4445,0,1776697411,13180.32505572,31344.68464926,53207.61529872 2026-04-20,15:03:33.000,110,11154598,4925,0,1776697412,13180.25769261999,30421.833697049995,53207.552414640006 2026-04-20,15:03:34.000,110,11154671,5005,0,1776697413,13180.230747379996,28114.30804068,53207.63626008 2026-04-20,15:03:35.000,110,11154622,4285,0,1776697414,13180.22401107,27191.36544978,53207.57337600001 2026-04-20,15:03:36.000,110,11154643,4965,0,1776697415,13180.250956309996,30422.157957029995,53207.56638888 2026-04-20,15:03:37.000,110,11154592,4605,0,1776697416,13180.318319409991,29499.257660910007,53207.54542752001 2026-04-20,15:03:38.000,110,11154588,4445,0,1776697417,13180.459781919992,29037.793414590007,53207.51049192 2026-04-20,15:03:39.000,110,11154656,4725,0,1776697418,13180.533881329997,34114.802412749996,53207.59433736001 2026-04-20,15:03:41.000,110,11154680,4565,0,1776697420,13180.803333729993,29961.081412860003,53207.58036312 2026-04-20,15:03:42.000,110,11154626,4605,0,1776697421,13180.958268859998,30422.552708310002,53207.55940176 2026-04-20,15:03:43.000,110,11154611,4845,0,1776697422,13181.126676609994,34114.77421623,53207.531453280004 2026-04-20,15:03:44.000,110,11154568,4445,0,1776697423,13181.26140281,25345.71288927,53207.552414640006 2026-04-20,15:03:45.000,110,11154660,4645,0,1776697424,13181.429810559996,26730.23251257,53207.58735024 2026-04-20,15:03:46.000,110,11154635,4925,0,1776697425,13181.490437349996,24884.044218180003,53207.57337600001 2026-04-20,15:03:47.000,110,11154570,4685,0,1776697426,13181.50390997,26268.549743220006,53207.601324480005 2026-04-20,15:03:48.000,110,11154564,4605,0,1776697427,13181.625163550001,28114.575907620005,53207.62228584001 2026-04-20,15:03:49.000,110,11154632,4645,0,1776697428,13181.652108789996,29499.067334399995,53207.6083116 2026-04-20,15:03:50.000,110,11154602,4525,0,1776697429,13181.712735579997,35037.32205585,53207.59433736001 2026-04-20,15:03:52.000,110,11154618,4725,0,1776697431,13181.867670710002,30421.713861840006,53207.5384404 2026-04-20,15:03:53.000,110,11154681,4765,0,1776697432,13181.975451669998,35959.87694459999,53207.55940176 2026-04-20,15:03:54.000,110,11154607,5044,0,1776697433,13182.076496319998,29959.868962499997,53207.650234320005 2026-04-20,15:03:55.000,110,11154626,4645,0,1776697434,13182.150595729989,32267.394618870007,53207.64324720001 2026-04-20,15:03:56.000,110,11154576,4605,0,1776697435,13182.191013589989,29036.566865970002,53207.64324720001 2026-04-20,15:03:57.000,110,11154614,4645,0,1776697436,13182.211222519989,29959.495358610002,53207.650234320005 2026-04-20,15:03:58.000,110,11154599,5005,0,1776697437,13182.33247609999,30420.945506670003,53207.5384404 2026-04-20,15:03:59.000,110,11154584,4685,0,1776697438,13182.366157649994,27190.25168724,53207.66420856001 2026-04-20,15:04:00.000,110,11154629,5044,0,1776697439,13182.41331181999,34112.99078634,53207.6781828 2026-04-20,15:04:01.000,110,11154640,4445,0,1776697440,13182.43352074999,32266.858884989997,53207.650234320005 2026-04-20,15:04:03.000,110,11154617,4965,0,1776697442,13182.49414753999,25805.605179599996,53207.64324720001 2026-04-20,15:04:04.000,110,11154593,5085,0,1776697443,13182.49414753999,31805.36644215,53207.64324720001 2026-04-20,15:04:05.000,110,11154606,4645,0,1776697444,13182.467202299995,33189.94245849,53207.650234320005 2026-04-20,15:04:06.000,110,11154601,4845,0,1776697445,13182.48067492,35959.031049,53207.65722144 2026-04-20,15:04:07.000,110,11154617,4765,0,1776697446,13182.53456539999,25805.520590040003,53207.671195680006 2026-04-20,15:04:08.000,110,11154588,4285,0,1776697447,13182.65581897999,26266.99893462,53207.66420856001 2026-04-20,15:04:09.000,110,11154630,4445,0,1776697448,13182.709709459996,24420.888180659997,53207.671195680006 2026-04-20,15:04:10.000,110,11154633,5085,0,1776697449,13182.750127319996,29497.615213619996,53207.699144160004 2026-04-20,15:04:11.000,110,11154602,4605,0,1776697450,13182.918535069992,30420.586001040007,53207.671195680006 2026-04-20,15:04:12.000,110,11154599,4925,0,1776697451,13183.053261269997,33189.59000199,53207.7829896 2026-04-20,15:04:14.000,110,11154606,4645,0,1776697453,13183.295768429998,25343.591101140002,53207.84587368 2026-04-20,15:04:15.000,110,11154608,4565,0,1776697454,13183.349658909989,29035.63638081,53207.87382216 2026-04-20,15:04:16.000,110,11154629,5085,0,1776697455,13183.329449979989,31804.689725670003,53207.936706240005 2026-04-20,15:04:17.000,110,11154612,4485,0,1776697456,13183.275559499998,32266.062333299997,53207.866835040004 2026-04-20,15:04:18.000,110,11154628,4485,0,1776697457,13183.268823189988,30881.387629139994,53207.985616080005 2026-04-20,15:04:19.000,110,11154671,4965,0,1776697458,13183.147569610002,26266.174186410004,53207.97164184 2026-04-20,15:04:20.000,110,11154608,4645,0,1776697459,13183.046524960002,26266.096645979997,53208.02753880001 2026-04-20,15:04:21.000,110,11154584,4645,0,1776697460,13182.925271380002,31342.78843329,53208.04151304 2026-04-20,15:04:22.000,110,11154652,4405,0,1776697461,13182.70297315,36419.43087669001,53208.11837136 2026-04-20,15:04:23.000,110,11154584,4565,0,1776697462,13182.43352074999,29496.656531939996,53208.09741000001 2026-04-20,15:04:25.000,110,11154623,4925,0,1776697464,13181.881143329992,31342.7672859,53208.18125544 2026-04-20,15:04:26.000,110,11154614,4685,0,1776697465,13181.604954620001,31342.851875459994,53208.16029408 2026-04-20,15:04:27.000,110,11154619,5044,0,1776697466,13181.268139119995,30419.937481080007,53208.153306960005 2026-04-20,15:04:28.000,110,11154634,5125,0,1776697467,13181.03236826999,30881.422874790005,53208.09042288 2026-04-20,15:04:29.000,110,11154593,4845,0,1776697468,13180.762915869993,31804.471202639994,53208.02055168 2026-04-20,15:04:30.000,110,11154613,4965,0,1776697469,13180.574299189997,25804.709940090004,53207.9926032 2026-04-20,15:04:31.000,110,11154615,4925,0,1776697470,13180.352000959996,26727.638432730004,53207.99959032001 2026-04-20,15:04:32.000,110,11154602,4565,0,1776697471,13180.24422,26266.117793369995,53207.922732 2026-04-20,15:04:33.000,110,11154618,4165,0,1776697472,13180.10275749,26727.574990559995,53207.87382216 2026-04-20,15:04:34.000,110,11154605,5285,0,1776697473,13180.06233963,29958.06438522,53207.90875776001 2026-04-20,15:04:36.000,110,11154579,5445,0,1776697475,13180.05560331999,28111.75625562,53207.7829896 2026-04-20,15:04:37.000,110,11154615,5445,0,1776697476,13180.02192177,33649.869994470006,53207.7829896 2026-04-20,15:04:38.000,110,11154627,5005,0,1776697477,13180.03539438999,26727.05335494,53207.748054 2026-04-20,15:04:39.000,110,11154604,4765,0,1776697478,13179.95455866999,32265.20938857,53207.76202824001 2026-04-20,15:04:40.000,110,11154560,4685,0,1776697479,13179.91414080999,30880.6968144,53207.69215704001 2026-04-20,15:04:41.000,110,11154658,4525,0,1776697480,13179.85351401999,28573.142961510006,53207.69215704001 2026-04-20,15:04:42.000,110,11154662,4565,0,1776697481,13179.718787819998,28573.05837195,53207.6083116 2026-04-20,15:04:43.000,110,11154661,5205,0,1776697482,13179.597534239998,26726.961716250007,53207.58735024 2026-04-20,15:04:44.000,110,11154642,4685,0,1776697483,13179.536907449998,33649.679667959994,53207.54542752001 2026-04-20,15:04:45.000,110,11154622,4725,0,1776697484,13179.503225899993,30419.119781999994,53207.6083116 2026-04-20,15:04:47.000,110,11154591,4925,0,1776697486,13179.334818149997,23957.971813559998,53207.51747904 2026-04-20,15:04:48.000,110,11154633,4965,0,1776697487,13179.334818149997,32265.160044660006,53207.48953056 2026-04-20,15:04:49.000,110,11154623,4885,0,1776697488,13179.361763389992,30880.612224840006,53207.503504800006 2026-04-20,15:04:50.000,110,11154616,4565,0,1776697489,13179.449335420002,24419.344421190006,53207.51747904 2026-04-20,15:04:51.000,110,11154627,5125,0,1776697490,13179.543643759993,24880.900306199997,53207.482543440005 2026-04-20,15:04:52.000,110,11154609,5005,0,1776697491,13179.718787819998,29034.50147088,53207.44062072 2026-04-20,15:04:53.000,110,11154588,4565,0,1776697492,13179.93434973999,29034.50147088,53207.51747904 2026-04-20,15:04:54.000,110,11154659,5005,0,1776697493,13180.129702729995,27188.440060830006,53207.52446616001 2026-04-20,15:04:55.000,110,11154611,4965,0,1776697494,13180.311583099996,30419.04224157,53207.49651768001 2026-04-20,15:04:56.000,110,11154640,4445,0,1776697495,13180.506936090002,31342.097618550004,53207.54542752001 2026-04-20,15:04:58.000,110,11154621,5085,0,1776697497,13180.884169449993,30419.22551895,53207.56638888 2026-04-20,15:04:59.000,110,11154623,5044,0,1776697498,13181.066049819994,32265.350371170003,53207.52446616001 2026-04-20,15:05:00.000,110,11154651,4405,0,1776697499,13181.19403970999,29496.388665000006,53207.64324720001 2026-04-20,15:05:01.000,110,11154638,4725,0,1776697500,13181.29508435999,26265.878122950002,53207.72709264 2026-04-20,15:05:02.000,110,11154575,5285,0,1776697501,13181.36244746,29035.058352149994,53207.699144160004 2026-04-20,15:05:03.000,110,11154580,4605,0,1776697502,13181.348974839995,25342.99192509,53207.817925200005 2026-04-20,15:05:04.000,110,11154652,4645,0,1776697503,13181.308556979995,29035.248678660006,53207.79696384 2026-04-20,15:05:05.000,110,11154624,4525,0,1776697504,13181.28161174,30881.521562609996,53207.8528608 2026-04-20,15:05:06.000,110,11154656,4565,0,1776697505,13181.22098495,34573.84880748,53207.887796400006 2026-04-20,15:05:07.000,110,11154602,4565,0,1776697506,13181.126676609994,31804.943494349995,53207.96465472 2026-04-20,15:05:09.000,110,11154636,4605,0,1776697508,13180.951532549989,31805.549719529998,53208.12535848001 2026-04-20,15:05:10.000,110,11154606,4605,0,1776697509,13180.904378379993,30421.15698057,53208.16029408 2026-04-20,15:05:11.000,110,11154622,4485,0,1776697510,13180.924587309994,29498.320126620005,53208.202216800004 2026-04-20,15:05:12.000,110,11154604,4525,0,1776697511,13180.971741479989,31344.621207090007,53208.26510088001 2026-04-20,15:05:13.000,110,11154588,4685,0,1776697512,13181.03236826999,32729.472139499994,53208.27907512 2026-04-20,15:05:14.000,110,11154564,4645,0,1776697513,13181.099731369999,30421.967630519997,53208.30003648 2026-04-20,15:05:15.000,110,11154638,4685,0,1776697514,13181.227721259995,28114.46312154,53208.320997840005 2026-04-20,15:05:16.000,110,11154606,4845,0,1776697515,13181.38265639,26730.042186060004,53208.33497208001 2026-04-20,15:05:17.000,110,11154638,4405,0,1776697516,13181.604954620001,27653.30903694,53208.390869040006 2026-04-20,15:05:18.000,110,11154563,5044,0,1776697517,13181.773362369997,25807.254676020006,53208.49567584 2026-04-20,15:05:20.000,110,11154632,4445,0,1776697519,13182.076496319998,29499.758149140005,53208.57253416 2026-04-20,15:05:21.000,110,11154600,4565,0,1776697520,13182.150595729989,32269.114606589996,53208.705289440004 2026-04-20,15:05:22.000,110,11154601,5165,0,1776697521,13182.191013589989,27653.894114730007,53208.78214776 2026-04-20,15:05:23.000,110,11154635,4925,0,1776697522,13182.211222519989,31807.77019548,53208.80310912 2026-04-20,15:05:24.000,110,11154648,4845,0,1776697523,13182.164068349994,30423.173031750004,53208.9009288 2026-04-20,15:05:25.000,110,11154592,4285,0,1776697524,13182.015869529998,32730.83262159,53208.942851520005 2026-04-20,15:05:26.000,110,11154607,4925,0,1776697525,13181.948506430002,28576.9001478,53209.00573560001 2026-04-20,15:05:27.000,110,11154581,4925,0,1776697526,13181.753153439997,33653.64127902,53209.040671200004 2026-04-20,15:05:28.000,110,11154636,4565,0,1776697527,13181.598218309991,25807.430904270004,53209.19438784 2026-04-20,15:05:29.000,110,11154624,4845,0,1776697528,13181.44328318,29499.574871760007,53209.24329768 2026-04-20,15:05:31.000,110,11154589,4925,0,1776697530,13181.025631959994,30883.946463329994,53209.278233280005 2026-04-20,15:05:32.000,110,11154581,5125,0,1776697531,13180.857224209998,26268.521546699994,53209.3550916 2026-04-20,15:05:33.000,110,11154563,5005,0,1776697532,13180.661871219992,31345.262677920007,53209.38304008 2026-04-20,15:05:34.000,110,11154606,4245,0,1776697533,13180.473254539997,30883.586957699998,53209.397014320006 2026-04-20,15:05:35.000,110,11154596,4645,0,1776697534,13180.291374169996,27191.302007610007,53209.43893704001 2026-04-20,15:05:36.000,110,11154628,4565,0,1776697535,13180.21727475999,29960.411745510006,53209.43194992 2026-04-20,15:05:37.000,110,11154542,4605,0,1776697536,13180.20380214,25806.592057800008,53209.47387264 2026-04-20,15:05:38.000,110,11154584,4645,0,1776697537,13180.22401107,20729.681747459996,53209.46688552001 2026-04-20,15:05:39.000,110,11154634,4645,0,1776697538,13180.298110479991,36883.04510766,53209.48085976 2026-04-20,15:05:40.000,110,11154627,4845,0,1776697539,13180.358737269991,29037.095550719998,53209.47387264 2026-04-20,15:05:42.000,110,11154633,4925,0,1776697541,13180.466518230001,27652.561829159997,53209.52278248 2026-04-20,15:05:43.000,110,11154614,4405,0,1776697542,13180.567562880002,30421.742058360003,53209.50182112 2026-04-20,15:05:44.000,110,11154639,5125,0,1776697543,13180.614717049997,25806.549763019997,53209.52278248 2026-04-20,15:05:45.000,110,11154606,4605,0,1776697544,13180.675343839997,33652.598007780005,53209.51579536001 2026-04-20,15:05:46.000,110,11154574,4605,0,1776697545,13180.722498009993,36883.39756416,53209.50182112 2026-04-20,15:05:47.000,110,11154619,4925,0,1776697546,13180.742706939993,28114.434925020003,53209.445924160005 2026-04-20,15:05:48.000,110,11154607,5285,0,1776697547,13180.776388489998,25345.416825809996,53209.47387264 2026-04-20,15:05:49.000,110,11154608,4325,0,1776697548,13180.877433139998,29960.912233740004,53209.51579536001 2026-04-20,15:05:50.000,110,11154622,4485,0,1776697549,13180.884169449993,34114.865854920004,53209.50182112 2026-04-20,15:05:51.000,110,11154623,4845,0,1776697550,13180.897642069998,25345.931412300008,53209.564705200006 2026-04-20,15:05:53.000,110,11154579,5085,0,1776697552,13181.09299505999,26269.339245780007,53209.64156352 2026-04-20,15:05:54.000,110,11154612,4645,0,1776697553,13181.13341291999,28115.59803147,53209.613615040005 2026-04-20,15:05:55.000,110,11154603,5005,0,1776697554,13181.24119388,29500.30798128,53209.62758928 2026-04-20,15:05:56.000,110,11154585,5125,0,1776697555,13181.34223853,32269.608045689994,53209.70444760001 2026-04-20,15:05:57.000,110,11154622,4445,0,1776697556,13181.44328318,35962.03397838,53209.711434720004 2026-04-20,15:05:58.000,110,11154603,4965,0,1776697557,13181.625163550001,31346.728896960005,53209.76733168 2026-04-20,15:05:59.000,110,11154609,5085,0,1776697558,13181.820516539992,30423.631225200006,53209.79528016 2026-04-20,15:06:00.000,110,11154611,4725,0,1776697559,13181.948506430002,29962.145831489994,53209.78829304 2026-04-20,15:06:01.000,110,11154625,4885,0,1776697560,13182.089968939988,29500.60404474,53209.85117712001 2026-04-20,15:06:02.000,110,11154562,4685,0,1776697561,13182.265112999994,33654.55061679,53209.96995816001 2026-04-20,15:06:04.000,110,11154619,5285,0,1776697563,13182.48067492,36885.31492752,53210.10970056001 2026-04-20,15:06:05.000,110,11154590,4285,0,1776697564,13182.548038019995,32269.925256539995,53210.10271344 2026-04-20,15:06:06.000,110,11154588,4645,0,1776697565,13182.59519218999,29500.681585169994,53210.165597520005 2026-04-20,15:06:07.000,110,11154626,4725,0,1776697566,13182.59519218999,27654.514438169994,53210.22848160001 2026-04-20,15:06:08.000,110,11154624,4685,0,1776697567,13182.58171957,30423.69466737,53210.24944296 2026-04-20,15:06:09.000,110,11154632,4765,0,1776697568,13182.54130171,28577.457029070007,53210.34027552 2026-04-20,15:06:10.000,110,11154574,4805,0,1776697569,13182.49414753999,29038.956521040003,53210.403159600006 2026-04-20,15:06:11.000,110,11154594,4725,0,1776697570,13182.35942134,29038.942422780005,53210.51495352001 2026-04-20,15:06:12.000,110,11154622,4805,0,1776697571,13182.177540969999,25346.6363253,53210.52892776 2026-04-20,15:06:13.000,110,11154613,5125,0,1776697572,13182.009133219988,30423.476144340006,53210.5079664 2026-04-20,15:06:15.000,110,11154584,4685,0,1776697574,13181.645372480001,27654.176079929995,53210.717580000004 2026-04-20,15:06:16.000,110,11154579,4805,0,1776697575,13181.42307425,28577.189162130002,53210.72456712 2026-04-20,15:06:17.000,110,11154594,4605,0,1776697576,13181.247930189995,26269.374491430004,53210.71059288001 2026-04-20,15:06:18.000,110,11154630,4645,0,1776697577,13181.099731369999,29499.997819559998,53210.7525156 2026-04-20,15:06:19.000,110,11154634,4525,0,1776697578,13181.05257719999,29038.37144325,53210.78046408001 2026-04-20,15:06:20.000,110,11154643,4925,0,1776697579,13180.951532549989,29961.25764111,53210.7525156 2026-04-20,15:06:21.000,110,11154633,5125,0,1776697580,13180.938059929998,31345.622183550004,53210.7525156 2026-04-20,15:06:22.000,110,11154597,5205,0,1776697581,13180.978477789999,24884.044218180003,53210.78046408001 2026-04-20,15:06:23.000,110,11154614,4565,0,1776697582,13181.039104579999,28114.590005880003,53210.74552848 2026-04-20,15:06:24.000,110,11154630,4485,0,1776697583,13181.126676609994,29499.01799049,53210.82937392001 2026-04-20,15:06:26.000,110,11154586,4725,0,1776697585,13181.33550221999,26267.851879349997,53210.885270880004 2026-04-20,15:06:27.000,110,11154615,4805,0,1776697586,13181.47696472999,27652.230520049998,53210.892258 2026-04-20,15:06:28.000,110,11154607,4965,0,1776697587,13181.584745690001,28113.65247159,53210.91321936 2026-04-20,15:06:29.000,110,11154648,5285,0,1776697588,13181.665581410001,24882.831767819996,53210.91321936 2026-04-20,15:06:30.000,110,11154614,4245,0,1776697589,13181.759889749992,27190.42086636,53210.99007768 2026-04-20,15:06:31.000,110,11154619,4885,0,1776697590,13181.672317719996,31805.5426704,53210.99007768 2026-04-20,15:06:32.000,110,11154617,4965,0,1776697591,13181.692526649997,29036.390637720004,53210.99706480001 2026-04-20,15:06:33.000,110,11154624,4645,0,1776697592,13181.578009379991,29497.819638390007,53211.004051920005 2026-04-20,15:06:34.000,110,11154662,4685,0,1776697593,13181.450019489996,28574.80655619,53211.02501328001 2026-04-20,15:06:35.000,110,11154627,4845,0,1776697594,13181.30182067,29497.71390144,53211.10885872 2026-04-20,15:06:37.000,110,11154627,5325,0,1776697596,13180.924587309994,29959.17814776,53211.08789736 2026-04-20,15:06:38.000,110,11154644,4645,0,1776697597,13180.675343839997,29959.164049500003,53211.08091024 2026-04-20,15:06:39.000,110,11154638,4645,0,1776697598,13180.412627749996,25805.40075483,53211.1018716 2026-04-20,15:06:40.000,110,11154602,4525,0,1776697599,13180.16338428,31343.669574540007,53211.10885872 2026-04-20,15:06:41.000,110,11154610,4725,0,1776697600,13179.860250329999,29497.516525800005,53211.05994888 2026-04-20,15:06:42.000,110,11154635,4965,0,1776697601,13179.611006859988,32266.67560761,53211.052961760004 2026-04-20,15:06:43.000,110,11154661,5085,0,1776697602,13179.375236009997,30420.557804519995,53210.9621292 2026-04-20,15:06:44.000,110,11154667,5205,0,1776697603,13179.152937779996,30420.430920180006,53210.99007768 2026-04-20,15:06:45.000,110,11154617,4965,0,1776697604,13178.91716692999,30420.459116700004,53210.93418072 2026-04-20,15:06:46.000,110,11154613,5085,0,1776697605,13178.75549548999,27651.300034889995,53210.85732240001 2026-04-20,15:06:48.000,110,11154628,4645,0,1776697607,13178.425416299993,29958.973722990006,53210.78046408001 2026-04-20,15:06:49.000,110,11154683,4605,0,1776697608,13178.297426409998,28574.447050560004,53210.79443832 2026-04-20,15:06:50.000,110,11154648,4365,0,1776697609,13178.209854380002,34112.786361570004,53210.73155424001 2026-04-20,15:06:51.000,110,11154606,4525,0,1776697610,13178.149227590002,30420.621246690003,53210.65469592 2026-04-20,15:06:52.000,110,11154570,4525,0,1776697611,13178.189645450002,26728.406787900007,53210.72456712 2026-04-20,15:06:53.000,110,11154587,4965,0,1776697612,13178.230063310002,33189.75918111,53210.59879896 2026-04-20,15:06:54.000,110,11154631,5125,0,1776697613,13178.270481170002,26728.47023007,53210.62674744 2026-04-20,15:06:55.000,110,11154647,4805,0,1776697614,13178.297426409998,31805.232508679997,53210.56386336001 2026-04-20,15:06:56.000,110,11154660,4525,0,1776697615,13178.378262129998,27190.08955725,53210.63373456 2026-04-20,15:06:57.000,110,11154610,4365,0,1776697616,13178.364789509993,24882.373574369994,53210.60578608 2026-04-20,15:06:59.000,110,11154639,5365,0,1776697618,13178.499515709998,27651.483312270007,53210.549889120004 2026-04-20,15:07:00.000,110,11154627,4925,0,1776697619,13178.566878809994,31343.74006584,53210.48001792 2026-04-20,15:07:01.000,110,11154673,4885,0,1776697620,13178.63424190999,32266.83068847,53210.4380952 2026-04-20,15:07:02.000,110,11154623,4525,0,1776697621,13178.65445083999,28113.20132727,53210.46604368 2026-04-20,15:07:03.000,110,11154628,4565,0,1776697622,13178.667923459994,29497.840785780005,53210.4380952 2026-04-20,15:07:04.000,110,11154589,5044,0,1776697623,13178.688132389994,22113.5528508,53210.403159600006 2026-04-20,15:07:05.000,110,11154623,4965,0,1776697624,13178.748759179995,33190.280816729995,53210.41014672 2026-04-20,15:07:06.000,110,11154604,4285,0,1776697625,13178.78244073,27190.58299635,53210.4380952 2026-04-20,15:07:07.000,110,11154594,4485,0,1776697626,13178.89695799999,28113.786405060004,53210.39617248001 2026-04-20,15:07:08.000,110,11154624,4365,0,1776697627,13178.95758478999,30421.481240549998,53210.43110808 2026-04-20,15:07:10.000,110,11154613,4965,0,1776697629,13179.166410400001,34113.86487845999,53210.56386336001 2026-04-20,15:07:11.000,110,11154622,4645,0,1776697630,13179.247246120001,24883.402747350003,53210.46604368 2026-04-20,15:07:12.000,110,11154561,4885,0,1776697631,13179.307872910002,29498.743074419996,53210.48001792 2026-04-20,15:07:13.000,110,11154576,4445,0,1776697632,13179.402181249992,30883.38253293,53210.51495352001 2026-04-20,15:07:14.000,110,11154629,5165,0,1776697633,13179.429126490002,27652.787401320005,53210.549889120004 2026-04-20,15:07:15.000,110,11154588,4405,0,1776697634,13179.341554459992,33191.19720363,53210.56386336001 2026-04-20,15:07:16.000,110,11154644,4605,0,1776697635,13179.280927669992,29499.088481789993,53210.60578608 2026-04-20,15:07:17.000,110,11154603,4925,0,1776697636,13179.078838369991,28576.145890889995,53210.570850480006 2026-04-20,15:07:18.000,110,11154587,5044,0,1776697637,13178.88348538,31807.051184220007,53210.67565728 2026-04-20,15:07:19.000,110,11154550,4565,0,1776697638,13178.647714529994,27653.407724760007,53210.69661864 2026-04-20,15:07:21.000,110,11154627,5165,0,1776697640,13178.129018660002,33192.07129575001,53210.69661864 2026-04-20,15:07:22.000,110,11154588,4605,0,1776697641,13177.82588471,30884.594983289993,53210.58482472 2026-04-20,15:07:23.000,110,11154603,5085,0,1776697642,13177.53622337999,30884.70072024,53210.64072168001 2026-04-20,15:07:24.000,110,11154625,4925,0,1776697643,13177.307188839994,28115.58393321,53210.619760320005 2026-04-20,15:07:25.000,110,11154615,5044,0,1776697644,13177.091626920002,24423.313081379994,53210.63373456 2026-04-20,15:07:26.000,110,11154547,4925,0,1776697645,13176.876064999997,27654.091490370003,53210.5778376 2026-04-20,15:07:27.000,110,11154573,5125,0,1776697646,13176.68744832,30884.84875197,53210.58482472 2026-04-20,15:07:28.000,110,11154592,4565,0,1776697647,13176.552722119995,29500.237489980005,53210.52194064001 2026-04-20,15:07:29.000,110,11154581,5005,0,1776697648,13176.45841377999,29038.639310190003,53210.48700504 2026-04-20,15:07:30.000,110,11154583,4845,0,1776697649,13176.47862270999,29038.65340845,53210.52194064001 2026-04-20,15:07:32.000,110,11154558,4725,0,1776697651,13176.350632819995,34115.683554,53210.55687624 2026-04-20,15:07:33.000,110,11154530,4485,0,1776697652,13176.31695126999,30884.926292400007,53210.570850480006 2026-04-20,15:07:34.000,110,11154558,4565,0,1776697653,13176.269797099994,28115.76016146,53210.52892776 2026-04-20,15:07:35.000,110,11154638,4525,0,1776697654,13176.21590661999,32731.199176349997,53210.549889120004 2026-04-20,15:07:36.000,110,11154607,5005,0,1776697655,13176.168752449994,28577.435881679994,53210.52194064001 2026-04-20,15:07:37.000,110,11154631,4885,0,1776697656,13176.128334589994,27654.401652090004,53210.549889120004 2026-04-20,15:07:38.000,110,11154598,4525,0,1776697657,13176.094653039989,28577.555716889998,53210.53591488 2026-04-20,15:07:39.000,110,11154620,4445,0,1776697658,13175.939717909998,29039.125700160002,53210.52892776 2026-04-20,15:07:40.000,110,11154609,4885,0,1776697659,13175.858882189998,25346.777307900004,53210.53591488 2026-04-20,15:07:41.000,110,11154583,4845,0,1776697660,13175.724155989992,31346.79938826,53210.52194064001 2026-04-20,15:07:43.000,110,11154600,4725,0,1776697662,13175.528803000001,29039.097503640005,53210.5079664 2026-04-20,15:07:44.000,110,11154630,4965,0,1776697663,13175.44796728,26731.409717279996,53210.5778376 2026-04-20,15:07:45.000,110,11154586,4645,0,1776697664,13175.36039524999,31808.348224140005,53210.56386336001 2026-04-20,15:07:46.000,110,11154607,5044,0,1776697665,13175.25935059999,27654.577880340003,53210.58482472 2026-04-20,15:07:47.000,110,11154590,4485,0,1776697666,13175.1246244,27654.655420769996,53210.549889120004 2026-04-20,15:07:48.000,110,11154556,4525,0,1776697667,13175.03705236999,30424.03302561,53210.55687624 2026-04-20,15:07:49.000,110,11154602,4805,0,1776697668,13174.882117239998,24424.187173500002,53210.500979280005 2026-04-20,15:07:50.000,110,11154626,4525,0,1776697669,13174.801281519998,29039.738974470005,53210.570850480006 2026-04-20,15:07:51.000,110,11154597,4845,0,1776697670,13174.612664840002,33655.34716848,53210.48001792 2026-04-20,15:07:52.000,110,11154644,4525,0,1776697671,13174.484674949992,29963.139758820005,53210.55687624 2026-04-20,15:07:54.000,110,11154676,4685,0,1776697673,13174.370157680001,35501.77513328999,53210.52892776 2026-04-20,15:07:55.000,110,11154653,4965,0,1776697674,13174.215222549996,31347.863806890004,53210.5778376 2026-04-20,15:07:56.000,110,11154641,4925,0,1776697675,13174.14112313999,28578.606037260004,53210.5079664 2026-04-20,15:07:57.000,110,11154657,5165,0,1776697676,13174.02660587,26732.438890260004,53210.55687624 2026-04-20,15:07:58.000,110,11154599,5125,0,1776697677,13173.912088599995,26270.86185786,53210.5079664 2026-04-20,15:07:59.000,110,11154585,5125,0,1776697678,13173.790835019994,33194.016855630005,53210.403159600006 2026-04-20,15:08:00.000,110,11154656,4565,0,1776697679,13173.730208229994,29963.104513169994,53210.51495352001 2026-04-20,15:08:01.000,110,11154595,4885,0,1776697680,13173.555064169988,31347.75806994,53210.41014672 2026-04-20,15:08:02.000,110,11154601,4845,0,1776697681,13173.467492139993,33655.474052820005,53210.452069440005 2026-04-20,15:08:03.000,110,11154648,4645,0,1776697682,13173.433810590002,31347.687578640005,53210.43110808 2026-04-20,15:08:05.000,110,11154599,4965,0,1776697684,13173.467492139993,27655.353284640005,53210.47303080001 2026-04-20,15:08:06.000,110,11154597,4725,0,1776697685,13173.386656419993,31809.236414519997,53210.41014672 2026-04-20,15:08:07.000,110,11154604,4725,0,1776697686,13173.339502249997,30886.096447980002,53210.44508232001 2026-04-20,15:08:08.000,110,11154638,4445,0,1776697687,13173.292348080002,30886.054153200006,53210.46604368 2026-04-20,15:08:09.000,110,11154617,4845,0,1776697688,13173.191303430001,29039.915202720003,53210.403159600006 2026-04-20,15:08:10.000,110,11154660,4445,0,1776697689,13173.137412949996,32270.65836606,53210.41014672 2026-04-20,15:08:11.000,110,11154633,4925,0,1776697690,13172.98247781999,31347.659382120008,53210.37521112001 2026-04-20,15:08:12.000,110,11154615,4765,0,1776697691,13172.793861139995,28116.85277661,53210.37521112001 2026-04-20,15:08:13.000,110,11154619,4685,0,1776697692,13172.605244459999,29963.132709690006,53210.35424976001 2026-04-20,15:08:14.000,110,11154570,4485,0,1776697693,13172.369473609993,31347.75806994,53210.29136568 2026-04-20,15:08:16.000,110,11154567,5285,0,1776697695,13171.817096189996,30886.28677449,53210.31931416 2026-04-20,15:08:17.000,110,11154603,5005,0,1776697696,13171.60827058,28117.085397899995,53210.2983528 2026-04-20,15:08:18.000,110,11154608,4525,0,1776697697,13171.385972349999,34117.29780477,53210.235468720006 2026-04-20,15:08:19.000,110,11154641,5125,0,1776697698,13171.197355669989,29501.90813379,53210.22848160001 2026-04-20,15:08:20.000,110,11154623,4645,0,1776697699,13171.015475300002,32271.201149069995,53210.20752024001 2026-04-20,15:08:21.000,110,11154607,4765,0,1776697700,13170.826858619992,30886.646280119996,53210.1236748 2026-04-20,15:08:22.000,110,11154618,4565,0,1776697701,13170.725813969992,27194.361330030006,53210.10271344 2026-04-20,15:08:23.000,110,11154605,5325,0,1776697702,13170.584351459991,24425.124707790004,53210.0538036 2026-04-20,15:08:24.000,110,11154654,4445,0,1776697703,13170.496779429996,31809.969524040003,53210.03982936001 2026-04-20,15:08:25.000,110,11154607,4685,0,1776697704,13170.46983419,31810.103457510006,53210.03982936001 2026-04-20,15:08:27.000,110,11154599,5125,0,1776697706,13170.53046098,30425.77416072,53209.96297104 2026-04-20,15:08:28.000,110,11154581,5285,0,1776697707,13170.51025205,30887.3934879,53209.92803544 2026-04-20,15:08:29.000,110,11154599,4925,0,1776697708,13170.53046098,33195.250453379995,53209.87213848001 2026-04-20,15:08:30.000,110,11154599,5085,0,1776697709,13170.537197289996,32272.28671509,53209.85117712001 2026-04-20,15:08:31.000,110,11154604,4565,0,1776697710,13170.53046098,28579.959470219997,53209.87213848001 2026-04-20,15:08:32.000,110,11154555,5245,0,1776697711,13170.57087884,27656.826552810002,53209.78829304 2026-04-20,15:08:33.000,110,11154605,4925,0,1776697712,13170.55066991,32272.392452040003,53209.8092544 2026-04-20,15:08:34.000,110,11154638,4365,0,1776697713,13170.51025205,25810.65940581,53209.830215760005 2026-04-20,15:08:35.000,110,11154597,4925,0,1776697714,13170.476570499995,32733.927189659997,53209.77431880001 2026-04-20,15:08:36.000,110,11154613,4845,0,1776697715,13170.38899847,31349.19609246,53209.78829304 2026-04-20,15:08:38.000,110,11154607,5005,0,1776697717,13170.065655589999,29041.40961828,53209.711434720004 2026-04-20,15:08:39.000,110,11154582,4805,0,1776697718,13169.877038909988,23964.308981430004,53209.70444760001 2026-04-20,15:08:40.000,110,11154573,5125,0,1776697719,13169.674949610002,29964.584830470005,53209.63457640001 2026-04-20,15:08:41.000,110,11154593,4965,0,1776697720,13169.479596619996,31349.266583760007,53209.68348624001 2026-04-20,15:08:42.000,110,11154617,5044,0,1776697721,13169.29097994,30426.154813739995,53209.64855064 2026-04-20,15:08:43.000,110,11154564,4405,0,1776697722,13169.10236325999,30887.886927,53209.63457640001 2026-04-20,15:08:44.000,110,11154597,5165,0,1776697723,13168.974373369994,31811.069188320005,53209.55771808001 2026-04-20,15:08:45.000,110,11154627,4885,0,1776697724,13168.839647169989,31811.160827009997,53209.50182112 2026-04-20,15:08:46.000,110,11154546,4725,0,1776697725,13168.765547759998,31349.64723678,53209.445924160005 2026-04-20,15:08:47.000,110,11154596,4725,0,1776697726,13168.704920969998,29503.564679339994,53209.4249628 2026-04-20,15:08:49.000,110,11154611,5085,0,1776697728,13168.758811449989,29503.677465419998,53209.39002720001 2026-04-20,15:08:50.000,110,11154580,4605,0,1776697729,13168.819438239989,29965.26154695,53209.327143120005 2026-04-20,15:08:51.000,110,11154638,4765,0,1776697730,13168.893537649994,24426.675516389994,53209.30618176 2026-04-20,15:08:52.000,110,11154604,3845,0,1776697731,13168.94069181999,31350.084282840005,53209.33413024 2026-04-20,15:08:53.000,110,11154571,4845,0,1776697732,13169.02152753999,29503.881890189994,53209.30618176 2026-04-20,15:08:54.000,110,11154598,4645,0,1776697733,13169.095626949995,27196.102465140008,53209.27124616001 2026-04-20,15:08:55.000,110,11154634,4565,0,1776697734,13169.18993529,33657.95534658,53209.13849088 2026-04-20,15:08:56.000,110,11154616,4405,0,1776697735,13169.30445255999,30888.718724339997,53209.2153492 2026-04-20,15:08:57.000,110,11154558,4605,0,1776697736,13169.41223352,26734.89903663,53209.24329768 2026-04-20,15:08:58.000,110,11154565,4965,0,1776697737,13169.499805549996,29504.354181899995,53209.208362080004 2026-04-20,15:09:00.000,110,11154611,5044,0,1776697739,13169.701894849997,29043.023869049997,53209.23631056 2026-04-20,15:09:01.000,110,11154584,4405,0,1776697740,13169.829884739993,27196.99065552,53209.33413024 2026-04-20,15:09:02.000,110,11154624,3804,0,1776697741,13169.971347249993,33197.41453629,53209.327143120005 2026-04-20,15:09:03.000,110,11154623,5044,0,1776697742,13170.045446659999,32735.96438823,53209.34810448001 2026-04-20,15:09:04.000,110,11154622,4565,0,1776697743,13170.15996392999,29505.09434055,53209.38304008 2026-04-20,15:09:05.000,110,11154635,4365,0,1776697744,13170.22059071999,36428.62294221,53209.41797568001 2026-04-20,15:09:06.000,110,11154611,4925,0,1776697745,13170.274481199995,28582.151749650002,53209.48085976 2026-04-20,15:09:07.000,110,11154639,4885,0,1776697746,13170.355316919995,25812.872832630004,53209.45291128 2026-04-20,15:09:08.000,110,11154584,4525,0,1776697747,13170.38226215999,30428.65020576,53209.4598984 2026-04-20,15:09:09.000,110,11154594,4565,0,1776697748,13170.355316919995,29505.74286051,53209.52278248 2026-04-20,15:09:11.000,110,11154576,4525,0,1776697750,13170.38899847,29044.574677650002,53209.58566656001 2026-04-20,15:09:12.000,110,11154577,5165,0,1776697751,13170.314899059995,31352.53033095,53209.64855064 2026-04-20,15:09:13.000,110,11154615,4925,0,1776697752,13170.254272269995,35045.21708145,53209.63457640001 2026-04-20,15:09:14.000,110,11154585,5005,0,1776697753,13170.2071181,26737.14065997,53209.75335744001 2026-04-20,15:09:15.000,110,11154570,4565,0,1776697754,13170.11954606999,30429.883803510005,53209.76733168 2026-04-20,15:09:16.000,110,11154626,4605,0,1776697755,13170.018501419989,32737.790112899995,53209.85816424 2026-04-20,15:09:17.000,110,11154550,4685,0,1776697756,13169.903984149998,30891.637064159993,53209.900086960006 2026-04-20,15:09:18.000,110,11154618,4805,0,1776697757,13169.762521639997,23045.067183780004,53209.86515136 2026-04-20,15:09:19.000,110,11154603,5245,0,1776697758,13169.708631159992,29507.15973564,53209.92104832001 2026-04-20,15:09:20.000,110,11154623,4765,0,1776697759,13169.560432339997,30891.834439800004,53209.89309984001 2026-04-20,15:09:22.000,110,11154618,4605,0,1776697761,13169.378551969996,29507.103342600007,53209.830215760005 2026-04-20,15:09:23.000,110,11154624,4805,0,1776697762,13169.365079349991,28583.850589980007,53209.88611272 2026-04-20,15:09:24.000,110,11154602,4645,0,1776697763,13169.466123999991,28583.688459990008,53209.997906640005 2026-04-20,15:09:25.000,110,11154648,4725,0,1776697764,13169.546959719992,24429.382382309996,53209.997906640005 2026-04-20,15:09:26.000,110,11154590,4485,0,1776697765,13169.728840089992,29506.468920900006,53210.02585512 2026-04-20,15:09:27.000,110,11154556,4525,0,1776697766,13169.883775219998,28583.258463060003,53210.01188088001 2026-04-20,15:09:28.000,110,11154576,4485,0,1776697767,13169.998292489989,28121.610939360005,53210.10970056001 2026-04-20,15:09:29.000,110,11154596,4525,0,1776697768,13170.146491309999,32737.317821189994,53210.14463616 2026-04-20,15:09:30.000,110,11154613,5044,0,1776697769,13170.213854409994,28121.730774569995,53210.193546 2026-04-20,15:09:31.000,110,11154596,4645,0,1776697770,13170.294690129995,28121.84356065,53210.27040432 2026-04-20,15:09:33.000,110,11154590,4845,0,1776697772,13170.058919279989,27199.020804960004,53210.32630128001 2026-04-20,15:09:34.000,110,11154595,5245,0,1776697773,13169.964610939998,25814.423641229994,53210.37521112001 2026-04-20,15:09:35.000,110,11154602,4645,0,1776697774,13169.769257949993,31815.044897640008,53210.44508232001 2026-04-20,15:09:36.000,110,11154608,4685,0,1776697775,13169.594113890002,29968.835455859997,53210.42412096001 2026-04-20,15:09:37.000,110,11154585,5325,0,1776697776,13169.445915069991,32276.784060029997,53210.45905656 2026-04-20,15:09:38.000,110,11154578,4565,0,1776697777,13169.378551969996,27661.098325590006,53210.500979280005 2026-04-20,15:09:39.000,110,11154613,5044,0,1776697778,13169.365079349991,27199.52834232,53210.51495352001 2026-04-20,15:09:40.000,110,11154676,4445,0,1776697779,13169.398760899996,35969.42146662,53210.58482472 2026-04-20,15:09:41.000,110,11154655,5005,0,1776697780,13169.513278170001,26276.374277519993,53210.6477088 2026-04-20,15:09:42.000,110,11154390,4645,0,1776697781,13169.621059129997,29507.32186563,53210.570850480006 2026-04-20,15:09:44.000,110,11154609,5005,0,1776697783,13169.816412120002,25353.008738820005,53210.68264440001 2026-04-20,15:09:45.000,110,11154639,4925,0,1776697784,13169.991556179993,31353.418521329993,53210.7525156 2026-04-20,15:09:46.000,110,11154593,4965,0,1776697785,13170.079128209989,29507.117440860005,53210.76648984 2026-04-20,15:09:47.000,110,11154592,4445,0,1776697786,13170.2071181,33199.71255267,53210.80142544 2026-04-20,15:09:48.000,110,11154627,4565,0,1776697787,13170.28795382,27660.879802559997,53210.8223868 2026-04-20,15:09:49.000,110,11154565,5125,0,1776697788,13170.335107989995,29968.743817170005,53210.86430952 2026-04-20,15:09:50.000,110,11154602,4525,0,1776697789,13170.32163536999,27660.99963777,53210.87828376001 2026-04-20,15:09:51.000,110,11154625,4765,0,1776697790,13170.36878954,27199.450801889994,53210.885270880004 2026-04-20,15:09:52.000,110,11154603,5125,0,1776697791,13170.355316919995,31815.207027630007,53210.9621292 2026-04-20,15:09:53.000,110,11154605,5044,0,1776697792,13170.32163536999,30430.553470860003,53211.02501328001 2026-04-20,15:09:55.000,110,11154602,4805,0,1776697794,13170.15996392999,26737.859671230006,53211.09488448001 2026-04-20,15:09:56.000,110,11154601,4445,0,1776697795,13170.072391899994,26737.7821308,53211.122832960005 2026-04-20,15:09:57.000,110,11154607,4365,0,1776697796,13169.964610939998,27660.767016480007,53211.14379432001 2026-04-20,15:09:58.000,110,11154635,4965,0,1776697797,13169.863566289998,32276.43160353,53211.23462688001 2026-04-20,15:09:59.000,110,11154627,5125,0,1776697798,13169.755785330002,29506.920065219994,53211.23462688001 2026-04-20,15:10:00.000,110,11154609,4965,0,1776697799,13169.641268059997,28122.217164539994,53211.29751096 2026-04-20,15:10:01.000,110,11154626,4285,0,1776697800,13169.567168649992,25814.402493839996,53211.31148520001 2026-04-20,15:10:02.000,110,11154471,5044,0,1776697801,13169.452651380001,32738.142569400006,53211.22763976 2026-04-20,15:10:03.000,110,11154600,4165,0,1776697802,13169.3313978,23968.411575089995,53211.30449808 2026-04-20,15:10:04.000,110,11154605,5085,0,1776697803,13169.338134109996,30430.511176080006,53211.25558824 2026-04-20,15:10:17.000,110,11154590,4965,0,1776697816,13171.958558699997,32276.981435669994,53211.96827448 2026-04-20,15:10:18.000,110,11154582,4325,0,1776697817,13171.911404530001,30892.37017368,53212.128978240005 2026-04-20,15:10:19.000,110,11154589,5165,0,1776697818,13171.857514049996,26738.324913810007,53212.20583656 2026-04-20,15:10:20.000,110,11154591,5125,0,1776697819,13171.736260469996,28584.809271660008,53212.27570776 2026-04-20,15:10:21.000,110,11154595,4885,0,1776697820,13171.58806165,31354.518185609995,53212.37352744 2026-04-20,15:10:22.000,110,11154621,5085,0,1776697821,13171.44659914,31354.694413859994,53212.45737288001 2026-04-20,15:10:23.000,110,11154598,4885,0,1776697822,13171.33881817999,29047.105315320005,53212.55519256001 2026-04-20,15:10:24.000,110,11154610,4805,0,1776697823,13171.311872939994,29970.534296190002,53212.61108952 2026-04-20,15:10:25.000,110,11154600,4565,0,1776697824,13171.264718769999,29970.823310520005,53212.65999936 2026-04-20,15:10:26.000,110,11154615,5044,0,1776697825,13171.352290799994,29047.880719620007,53212.79275464001 2026-04-20,15:10:28.000,110,11154597,4565,0,1776697827,13171.594797959995,29971.51412526,53212.918522800006 2026-04-20,15:10:29.000,110,11154597,4765,0,1776697828,13171.817096189996,30433.274435040003,53212.96044552001 2026-04-20,15:10:30.000,110,11154641,5285,0,1776697829,13172.079812279997,30433.45771242,53212.98839400001 2026-04-20,15:10:31.000,110,11154590,5125,0,1776697830,13172.443573019998,27202.453731269998,53213.03730384001 2026-04-20,15:10:32.000,110,11154656,4365,0,1776697831,13172.84775162,33664.78595355,53213.135123520005 2026-04-20,15:10:33.000,110,11154623,5044,0,1776697832,13173.272139150002,30433.746726750003,53213.23993032 2026-04-20,15:10:34.000,110,11154651,4965,0,1776697833,13173.649372509994,30433.803119789998,53213.365698479996 2026-04-20,15:10:35.000,110,11154604,4565,0,1776697834,13174.01986955999,26741.088172770003,53213.470505280005 2026-04-20,15:10:36.000,110,11154602,4525,0,1776697835,13174.363421369992,29972.247234780007,53213.63120904001 2026-04-20,15:10:37.000,110,11154637,5205,0,1776697836,13174.673291630002,27664.340925390003,53213.68011888001 2026-04-20,15:10:39.000,110,11154629,5325,0,1776697838,13175.010107129994,29049.269398229997,53213.952616560004 2026-04-20,15:10:40.000,110,11154657,5205,0,1776697839,13175.07747022999,25356.74477772,53214.036462 2026-04-20,15:10:41.000,110,11154617,4525,0,1776697840,13175.15830594999,31819.27437564,53214.092358960006 2026-04-20,15:10:42.000,110,11154640,3725,0,1776697841,13175.252614289995,27665.207968379997,53214.239088480004 2026-04-20,15:10:43.000,110,11154649,4885,0,1776697842,13175.31997738999,29511.8262597,53214.406779360004 2026-04-20,15:10:44.000,110,11154635,4805,0,1776697843,13175.36039524999,30896.867518619998,53214.51158616 2026-04-20,15:10:45.000,110,11154630,4525,0,1776697844,13175.441230969991,30897.16358208,53214.61639296001 2026-04-20,15:10:46.000,110,11154612,4645,0,1776697845,13175.549011930001,28589.36300964,53214.72818688 2026-04-20,15:10:47.000,110,11154645,5085,0,1776697846,13175.703947059992,30435.960153570006,53214.85395504001 2026-04-20,15:10:48.000,110,11154664,3845,0,1776697847,13175.932981599988,29974.538202030002,53214.9447876 2026-04-20,15:10:50.000,110,11154634,4645,0,1776697849,13176.50556795,33667.584458159996,53215.20331104 2026-04-20,15:10:51.000,110,11154579,4845,0,1776697850,13176.849119760001,29974.834265490004,53215.40593752001 2026-04-20,15:10:52.000,110,11154602,4325,0,1776697851,13177.192671569988,30898.220951580006,53215.45484736001 2026-04-20,15:10:53.000,110,11154526,4245,0,1776697852,13177.54295969,29513.56034568,53215.52471856001 2026-04-20,15:10:54.000,110,11154506,4365,0,1776697853,13177.899984119991,32283.360898319996,53215.80420336 2026-04-20,15:10:55.000,110,11154594,4485,0,1776697854,13178.257008549997,29513.89165479,53215.90901016001 2026-04-20,15:10:56.000,110,11154542,4685,0,1776697855,13178.553406189989,30898.862422410006,53215.99984272 2026-04-20,15:10:57.000,110,11154548,3765,0,1776697856,13178.85654013999,28129.393178879996,53216.14657224001 2026-04-20,15:10:58.000,110,11154545,4765,0,1776697857,13179.12599254,25359.818198399997,53216.32823736 2026-04-20,15:10:59.000,110,11154533,5125,0,1776697858,13179.348290770002,29514.462634320007,53216.467979760004 2026-04-20,15:11:01.000,110,11154570,4725,0,1776697860,13179.772678299989,25360.09311447,53216.775413040006 2026-04-20,15:11:02.000,110,11154599,4965,0,1776697861,13179.988240219995,29976.258189750006,53216.803361520004 2026-04-20,15:11:03.000,110,11154583,4125,0,1776697862,13180.230747379996,22590.602723550008,53217.01996224 2026-04-20,15:11:04.000,110,11154559,4845,0,1776697863,13180.412627749996,32746.108086299995,53217.11778192 2026-04-20,15:11:05.000,110,11154569,5125,0,1776697864,13180.594508119997,25822.015554240003,53217.27149856001 2026-04-20,15:11:06.000,110,11154581,5005,0,1776697865,13180.789861109988,28130.133337530002,53217.425215200004 2026-04-20,15:11:07.000,110,11154581,5125,0,1776697866,13180.978477789999,31823.165495399997,53217.56495760001 2026-04-20,15:11:08.000,110,11154502,4645,0,1776697867,13181.126676609994,30438.44144733,53217.75360984001 2026-04-20,15:11:09.000,110,11154562,4605,0,1776697868,13181.31529328999,29976.892611450006,53217.92130072001 2026-04-20,15:11:10.000,110,11154524,4605,0,1776697869,13181.47696472999,25360.924911809998,53218.03309464 2026-04-20,15:11:12.000,110,11154544,4445,0,1776697871,13181.833989159997,29977.29441186,53218.36148928 2026-04-20,15:11:13.000,110,11154574,4765,0,1776697872,13182.056287389998,26746.163546370008,53218.49424456001 2026-04-20,15:11:14.000,110,11154552,4445,0,1776697873,13182.258376689999,28592.73249378,53218.59206424001 2026-04-20,15:11:15.000,110,11154535,5125,0,1776697874,13182.48067492,31362.603537720002,53218.74578088 2026-04-20,15:11:16.000,110,11154564,4365,0,1776697875,13182.72318208,31824.349749240006,53218.89949752 2026-04-20,15:11:17.000,110,11154526,4365,0,1776697876,13182.938743999992,29516.30245725,53219.01827856 2026-04-20,15:11:18.000,110,11154562,4485,0,1776697877,13183.147569610002,31824.42728967,53219.14404672001 2026-04-20,15:11:19.000,110,11154529,4765,0,1776697878,13183.423758319994,29516.358850289995,53219.36064744001 2026-04-20,15:11:20.000,110,11154539,4965,0,1776697879,13183.61911131,26746.7345259,53219.51436408 2026-04-20,15:11:21.000,110,11154567,4085,0,1776697880,13183.84140954,26285.199788280006,53219.70301632 2026-04-20,15:11:23.000,110,11154518,4685,0,1776697882,13184.164752420002,28593.437406779994,53220.00346248001 2026-04-20,15:11:24.000,110,11154514,4445,0,1776697883,13184.211906589997,26747.122228049993,53220.1152564 2026-04-20,15:11:25.000,110,11154570,4605,0,1776697884,13184.191697659997,25823.94701586,53220.28993440001 2026-04-20,15:11:26.000,110,11154529,4885,0,1776697885,13184.191697659997,27208.861390439997,53220.47159952 2026-04-20,15:11:27.000,110,11154496,4445,0,1776697886,13184.144543490002,29517.049665030005,53220.58339344001 2026-04-20,15:11:28.000,110,11154568,4365,0,1776697887,13184.083916700001,28132.262174789998,53220.75108432001 2026-04-20,15:11:29.000,110,11154512,4645,0,1776697888,13184.063707770001,34133.426214210005,53220.96069792001 2026-04-20,15:11:30.000,110,11154535,4925,0,1776697889,13184.023289910001,29517.282286319998,53221.0934532 2026-04-20,15:11:31.000,110,11154589,5005,0,1776697890,13183.969399429996,31363.787791559997,53221.17031152 2026-04-20,15:11:32.000,110,11154518,4325,0,1776697891,13183.955926809991,32287.054642439994,53221.27511832001 2026-04-20,15:11:34.000,110,11154613,5125,0,1776697893,13183.767310129995,26747.587470629995,53221.51268040001 2026-04-20,15:11:35.000,110,11154634,4725,0,1776697894,13183.646056549995,27209.108109990004,53221.64543568 2026-04-20,15:11:36.000,110,11154599,4925,0,1776697895,13183.57195713999,32286.913659840007,53221.75024248 2026-04-20,15:11:37.000,110,11154603,5165,0,1776697896,13183.518066659999,29978.647844820007,53221.80613944001 2026-04-20,15:11:38.000,110,11154563,4925,0,1776697897,13183.51133034999,35056.41109989,53221.94588184001 2026-04-20,15:11:39.000,110,11154648,4565,0,1776697898,13183.450703559989,27208.790899140004,53222.07863712 2026-04-20,15:11:40.000,110,11154608,4485,0,1776697899,13183.369867839989,33671.39098836,53222.14850832 2026-04-20,15:11:41.000,110,11154610,4685,0,1776697900,13183.309241049988,31824.850237470004,53222.21139240001 2026-04-20,15:11:42.000,110,11154590,3645,0,1776697901,13183.289032119988,27208.565326979995,53222.337160560004 2026-04-20,15:11:43.000,110,11154596,4685,0,1776697902,13183.208196400003,27208.50893394,53222.43498024 2026-04-20,15:11:45.000,110,11154620,4405,0,1776697904,13183.120624369993,30901.245028350007,53222.58869688 2026-04-20,15:11:46.000,110,11154609,5005,0,1776697905,13183.161042229993,33209.179534259994,53222.67952944 2026-04-20,15:11:47.000,110,11154621,5085,0,1776697906,13183.187987470003,24899.91885894,53222.71446504001 2026-04-20,15:11:48.000,110,11154595,5005,0,1776697907,13183.295768429998,30439.167507720005,53222.84722032 2026-04-20,15:11:49.000,110,11154651,4605,0,1776697908,13183.383340459994,30438.963082949995,53222.910104400005 2026-04-20,15:11:50.000,110,11154605,5165,0,1776697909,13183.47091248999,26284.283401380002,53223.02189832001 2026-04-20,15:11:51.000,110,11154606,4525,0,1776697910,13183.59216606999,28592.196759900005,53223.11971800001 2026-04-20,15:11:52.000,110,11154611,4925,0,1776697911,13183.72015596,28130.450548380002,53223.2245248 2026-04-20,15:11:53.000,110,11154619,4685,0,1776697912,13183.747101199995,34593.0506376,53223.27343464 2026-04-20,15:11:54.000,110,11154637,5245,0,1776697913,13183.787519059995,33669.663951509996,53223.40618992001 2026-04-20,15:11:56.000,110,11154573,4645,0,1776697915,13183.79425536999,29053.287402329996,53223.54593232 2026-04-20,15:11:57.000,110,11154644,4805,0,1776697916,13183.77404643999,34131.015411750006,53223.72759744 2026-04-20,15:11:58.000,110,11154596,5005,0,1776697917,13183.74036489,26283.578488379993,53223.74157168001 2026-04-20,15:11:59.000,110,11154577,4445,0,1776697918,13183.61237499999,28591.61168211,53223.811442879996 2026-04-20,15:12:00.000,110,11154645,4325,0,1776697919,13183.585429759994,28130.00645319,53223.90227544 2026-04-20,15:12:01.000,110,11154625,4365,0,1776697920,13183.545011899994,30438.08899083,53223.979133759996 2026-04-20,15:12:02.000,110,11154598,4765,0,1776697921,13183.477648799999,30438.074892570003,53224.06996632 2026-04-20,15:12:03.000,110,11154531,5605,0,1776697922,13183.356395219998,29053.294451459995,53224.04900496 2026-04-20,15:12:04.000,110,11154618,4205,0,1776697923,13183.295768429998,28591.59758385,53224.11188904 2026-04-20,15:12:05.000,110,11154633,4325,0,1776697924,13183.248614259988,29053.125272339996,53224.22368296001 2026-04-20,15:12:18.000,110,11154597,5365,0,1776697937,13181.867670710002,25358.591649780006,53224.64989728 2026-04-20,15:12:19.000,110,11154600,3965,0,1776697938,13181.692526649997,33205.859394030005,53224.67784576001 2026-04-20,15:12:20.000,110,11154585,5365,0,1776697939,13181.578009379991,32744.12023164,53224.72675560001 2026-04-20,15:12:21.000,110,11154584,5125,0,1776697940,13181.46349211,30436.157529210002,53224.78265256 2026-04-20,15:12:22.000,110,11154620,4685,0,1776697941,13181.45675579999,27204.913877640007,53224.81758816 2026-04-20,15:12:23.000,110,11154592,5125,0,1776697942,13181.450019489996,28128.06794244,53224.82457528001 2026-04-20,15:12:24.000,110,11154623,4445,0,1776697943,13181.39612900999,29512.890678330004,53224.82457528001 2026-04-20,15:12:25.000,110,11154602,3924,0,1776697944,13181.35571114999,27204.779944170004,53224.83854952 2026-04-20,15:12:26.000,110,11154576,4565,0,1776697945,13181.36244746,28127.948107229997,53224.81060104 2026-04-20,15:12:27.000,110,11154606,4605,0,1776697946,13181.389392699995,27666.258288750003,53225.09707296 2026-04-20,15:12:29.000,110,11154612,4485,0,1776697948,13181.28161174,27666.082060500004,53224.95733056 2026-04-20,15:12:30.000,110,11154627,4925,0,1776697949,13181.207512329995,34590.082953870005,53224.94335632001 2026-04-20,15:12:31.000,110,11154628,4405,0,1776697950,13181.14014923,28127.673191160007,53224.99226616001 2026-04-20,15:12:32.000,110,11154671,5005,0,1776697951,13181.066049819994,32743.683185579997,53225.04816312 2026-04-20,15:12:33.000,110,11154653,4565,0,1776697952,13180.924587309994,27204.462733320004,53225.04816312 2026-04-20,15:12:34.000,110,11154645,4805,0,1776697953,13180.783124799993,27204.441585930006,53225.10406008 2026-04-20,15:12:35.000,110,11154576,4685,0,1776697954,13180.560826569992,29974.08000858,53225.06213736001 2026-04-20,15:12:36.000,110,11154604,4485,0,1776697955,13180.331792029996,30897.304564680002,53225.05515024 2026-04-20,15:12:37.000,110,11154573,5125,0,1776697956,13180.13643903999,31358.96618664,53225.08309872001 2026-04-20,15:12:38.000,110,11154622,4045,0,1776697957,13179.93434973999,29512.601664,53225.15296992 2026-04-20,15:12:40.000,110,11154568,4565,0,1776697959,13179.664897339993,30897.445547280004,53225.090085840005 2026-04-20,15:12:41.000,110,11154615,4925,0,1776697960,13179.570588999988,30897.445547280004,53225.15296992 2026-04-20,15:12:42.000,110,11154605,5005,0,1776697961,13179.536907449998,31820.648955990007,53225.02720176 2026-04-20,15:12:43.000,110,11154637,5485,0,1776697962,13179.536907449998,26743.153567860005,53225.090085840005 2026-04-20,15:12:44.000,110,11154587,5125,0,1776697963,13179.476280659997,26281.57653546,53225.138995680005 2026-04-20,15:12:45.000,110,11154597,4845,0,1776697964,13179.456071729997,32282.479757070003,53225.1459828 2026-04-20,15:12:46.000,110,11154632,4525,0,1776697965,13179.368499700002,36898.54614453,53225.16694416 2026-04-20,15:12:47.000,110,11154615,5285,0,1776697966,13179.314609219997,26743.322746980004,53225.25078960001 2026-04-20,15:12:48.000,110,11154616,4085,0,1776697967,13179.166410400001,29051.391186359993,53225.15296992 2026-04-20,15:12:49.000,110,11154586,4765,0,1776697968,13179.03842050999,29513.031660930006,53225.22284112 2026-04-20,15:12:51.000,110,11154606,4605,0,1776697970,13178.661187149999,27205.15354806,53225.24380248 2026-04-20,15:12:52.000,110,11154580,4645,0,1776697971,13178.459097849998,30436.411297889994,53225.215854 2026-04-20,15:12:53.000,110,11154610,4004,0,1776697972,13178.331107960003,28128.441546329996,53225.257776720005 2026-04-20,15:12:54.000,110,11154564,4845,0,1776697973,13178.243535929993,28128.55433241,53225.236815360004 2026-04-20,15:12:55.000,110,11154590,3965,0,1776697974,13178.129018660002,30436.714410479995,53225.27175096 2026-04-20,15:12:56.000,110,11154628,4004,0,1776697975,13178.129018660002,30436.918835250006,53225.236815360004 2026-04-20,15:12:57.000,110,11154569,4485,0,1776697976,13178.142491279992,28129.075968029996,53225.24380248 2026-04-20,15:12:58.000,110,11154637,4445,0,1776697977,13178.196381759997,26282.85947712,53225.22284112 2026-04-20,15:12:59.000,110,11154614,3965,0,1776697978,13178.257008549997,30899.130289349996,53225.27175096 2026-04-20,15:13:00.000,110,11154574,4165,0,1776697979,13178.317635339998,29514.52607649,53225.3206608 2026-04-20,15:13:02.000,110,11154583,5245,0,1776697981,13178.331107960003,26745.240110340004,53225.390532 2026-04-20,15:13:03.000,110,11154571,5085,0,1776697982,13178.364789509993,23052.518114189996,53225.36957064001 2026-04-20,15:13:04.000,110,11154626,4725,0,1776697983,13178.432152609988,28130.401204470007,53225.36957064001 2026-04-20,15:13:05.000,110,11154629,5365,0,1776697984,13178.425416299993,28591.95004035,53225.376557760006 2026-04-20,15:13:06.000,110,11154648,4845,0,1776697985,13178.459097849998,26745.543222930006,53225.43944184 2026-04-20,15:13:07.000,110,11154610,4805,0,1776697986,13178.452361539988,27207.113206199996,53225.425467600006 2026-04-20,15:13:08.000,110,11154444,4125,0,1776697987,13178.371525819988,24437.48183268,53225.50232592 2026-04-20,15:13:09.000,110,11154617,5325,0,1776697988,13178.337844269998,27668.824172070003,53225.523287280004 2026-04-20,15:13:10.000,110,11154570,4845,0,1776697989,13178.290690100002,29515.34377557,53225.49533880001 2026-04-20,15:13:11.000,110,11154578,4004,0,1776697990,13178.196381759997,32746.805950170005,53225.48835168 2026-04-20,15:13:13.000,110,11154628,4004,0,1776697992,13178.135754969997,34593.81194364,53225.48835168 2026-04-20,15:13:14.000,110,11154572,5005,0,1776697993,13178.169436520002,29978.027521380005,53225.544248640006 2026-04-20,15:13:15.000,110,11154575,4485,0,1776697994,13178.216590689997,25823.78488587,53225.544248640006 2026-04-20,15:13:16.000,110,11154569,4565,0,1776697995,13178.277217479997,25824.165538889996,53225.544248640006 2026-04-20,15:13:17.000,110,11154602,4045,0,1776697996,13178.344580579993,31364.119100669996,53225.55123576 2026-04-20,15:13:18.000,110,11154622,5165,0,1776697997,13178.459097849998,29517.937855409997,53225.58617136001 2026-04-20,15:13:19.000,110,11154670,3765,0,1776697998,13178.63424190999,28133.418232109994,53225.6700168 2026-04-20,15:13:20.000,110,11154604,3965,0,1776697999,13178.81612227999,29518.53703146,53225.67700392 2026-04-20,15:13:21.000,110,11154595,5525,0,1776698000,13178.93737585999,29057.023441230005,53225.75386224001 2026-04-20,15:13:22.000,110,11154585,4325,0,1776698001,13179.04515682,27210.560230770003,53225.760849360006 2026-04-20,15:13:24.000,110,11154592,4605,0,1776698003,13179.078838369991,28595.29132797,53225.8446948 2026-04-20,15:13:25.000,110,11154616,3725,0,1776698004,13179.099047299991,28595.13624711,53225.89360464 2026-04-20,15:13:26.000,110,11154547,5245,0,1776698005,13179.00473896,31826.408095200008,53225.96347584 2026-04-20,15:13:27.000,110,11154564,4685,0,1776698006,13178.94411217,27671.643824069994,53225.93552736 2026-04-20,15:13:28.000,110,11154614,4085,0,1776698007,13178.77570441999,29979.634723020004,53226.04033416001 2026-04-20,15:13:29.000,110,11154563,5245,0,1776698008,13178.553406189989,30441.211755419994,53226.03334704 2026-04-20,15:13:30.000,110,11154642,4685,0,1776698009,13178.310899030002,27671.467595819995,53226.047321280006 2026-04-20,15:13:31.000,110,11154634,3845,0,1776698010,13178.081864489992,28133.305446030005,53226.10321824 2026-04-20,15:13:32.000,110,11154608,3965,0,1776698011,13177.8865115,24902.111138370004,53226.075269760004 2026-04-20,15:13:33.000,110,11154592,5125,0,1776698012,13177.832621019996,25825.624708799995,53226.13116672 2026-04-20,15:13:35.000,110,11154580,3924,0,1776698014,13177.80567578,27672.799881390005,53226.11719248001 2026-04-20,15:13:36.000,110,11154590,4004,0,1776698015,13177.947138290001,26749.871388750005,53226.10321824 2026-04-20,15:13:37.000,110,11154602,4004,0,1776698016,13178.034710319997,29058.412119839995,53226.096231120006 2026-04-20,15:13:38.000,110,11154623,4485,0,1776698017,13178.297426409998,27212.19562893,53226.075269760004 2026-04-20,15:13:39.000,110,11154675,4645,0,1776698018,13178.519724639998,30444.073702199996,53226.145140960005 2026-04-20,15:13:40.000,110,11154614,4165,0,1776698019,13178.789177039995,27674.498721719996,53226.15212808 2026-04-20,15:13:41.000,110,11154593,4325,0,1776698020,13179.06536575,29059.65276672,53226.25693488001 2026-04-20,15:13:42.000,110,11154621,5365,0,1776698021,13179.314609219997,31368.003171300006,53226.18706368001 2026-04-20,15:13:43.000,110,11154615,5205,0,1776698022,13179.617743169998,27674.978062559996,53226.28488336001 2026-04-20,15:13:44.000,110,11154625,4485,0,1776698023,13179.83330508999,27674.999209949994,53226.29187048 2026-04-20,15:13:46.000,110,11154584,4165,0,1776698025,13180.291374169996,28598.266060830007,53226.40366440001 2026-04-20,15:13:47.000,110,11154668,3965,0,1776698026,13180.479990849992,29521.709139960003,53226.45257424001 2026-04-20,15:13:48.000,110,11154572,3885,0,1776698027,13180.581035499992,25828.45845906,53226.480522720005 2026-04-20,15:13:49.000,110,11154627,4325,0,1776698028,13180.675343839997,35984.732176980004,53226.54340680001 2026-04-20,15:13:50.000,110,11154628,4965,0,1776698029,13180.783124799993,33214.832936520004,53226.599303760006 2026-04-20,15:13:51.000,110,11154580,4045,0,1776698030,13180.789861109988,30906.792693659998,53226.62725224 2026-04-20,15:13:52.000,110,11154573,4445,0,1776698031,13180.857224209998,29521.962908639995,53226.718084800006 2026-04-20,15:13:53.000,110,11154597,5205,0,1776698032,13180.877433139998,31830.383804519995,53226.718084800006 2026-04-20,15:13:54.000,110,11154616,3804,0,1776698033,13180.742706939993,29522.301266880007,53226.82987872 2026-04-20,15:13:55.000,110,11154627,4165,0,1776698034,13180.594508119997,27675.852154680004,53226.90673704001 2026-04-20,15:13:57.000,110,11154621,4645,0,1776698036,13180.230747379996,29984.371738379996,53227.032505200004 2026-04-20,15:13:58.000,110,11154649,4125,0,1776698037,13179.98150391,29061.203575320003,53227.053466560006 2026-04-20,15:13:59.000,110,11154614,4885,0,1776698038,13179.752469369989,27214.726266600002,53227.13032488 2026-04-20,15:14:00.000,110,11154623,5445,0,1776698039,13179.476280659997,25829.790744629994,53227.2071832 2026-04-20,15:14:01.000,110,11154602,5165,0,1776698040,13179.227037190001,28599.880311600005,53227.2071832 2026-04-20,15:14:02.000,110,11154604,4004,0,1776698041,13178.97779371999,29061.513737040004,53227.221157440006 2026-04-20,15:14:03.000,110,11154604,4805,0,1776698042,13178.75549548999,26291.713184399996,53227.24211880001 2026-04-20,15:14:04.000,110,11154613,4245,0,1776698043,13178.539933569999,27215.05757571,53227.22814456 2026-04-20,15:14:05.000,110,11154632,4045,0,1776698044,13178.344580579993,32755.123923570005,53227.28404152 2026-04-20,15:14:06.000,110,11154618,4085,0,1776698045,13178.223326999992,29985.393862230005,53227.24211880001 2026-04-20,15:14:08.000,110,11154619,4405,0,1776698047,13178.054919249997,32294.110821569993,53227.24211880001 2026-04-20,15:14:09.000,110,11154631,4365,0,1776698048,13178.041446629992,30447.69695502,53227.24211880001 2026-04-20,15:14:10.000,110,11154663,5245,0,1776698049,13178.081864489992,30447.943674570008,53227.200196080004 2026-04-20,15:14:11.000,110,11154631,4925,0,1776698050,13178.182909139992,29986.599263459997,53227.29102864001 2026-04-20,15:14:12.000,110,11154625,5085,0,1776698051,13178.358053199998,28140.164249520007,53227.36089984001 2026-04-20,15:14:13.000,110,11154610,4725,0,1776698052,13178.573615119989,29063.769458640003,53227.367886960004 2026-04-20,15:14:14.000,110,11154583,5165,0,1776698053,13178.789177039995,27679.059508830003,53227.39583544 2026-04-20,15:14:15.000,110,11154615,5044,0,1776698054,13178.971057409995,26755.83495273,53227.4517324 2026-04-20,15:14:16.000,110,11154638,4645,0,1776698055,13179.247246120001,28602.629472300003,53227.46570664 2026-04-20,15:14:17.000,110,11154633,4765,0,1776698056,13179.408917560002,26755.968886200004,53227.56352632 2026-04-20,15:14:19.000,110,11154636,4365,0,1776698058,13179.772678299989,37374.27782997,53227.66833312 2026-04-20,15:14:20.000,110,11154580,4285,0,1776698059,13179.880459259999,28140.791622089993,53227.78012704 2026-04-20,15:14:21.000,110,11154618,4605,0,1776698060,13180.028658079995,29064.058472970006,53227.86397248001 2026-04-20,15:14:22.000,110,11154614,4485,0,1776698061,13180.09602117999,29063.931588630003,53227.9757664 2026-04-20,15:14:23.000,110,11154489,5085,0,1776698062,13180.109493799995,32295.47130366,53228.0456376 2026-04-20,15:14:24.000,110,11154655,4685,0,1776698063,13180.008449149995,32295.365566709996,53228.09454744 2026-04-20,15:14:25.000,110,11154640,4485,0,1776698064,13179.90066819,32756.970795629997,53228.157431520005 2026-04-20,15:14:26.000,110,11154613,4325,0,1776698065,13179.664897339993,24908.645681880007,53228.17839288001 2026-04-20,15:14:27.000,110,11154568,3845,0,1776698066,13179.415653869997,33218.59717194,53228.24127696 2026-04-20,15:14:28.000,110,11154631,5044,0,1776698067,13179.152937779996,35065.34939673,53228.19935424001 2026-04-20,15:14:30.000,110,11154623,4325,0,1776698069,13178.661187149999,29063.79060603,53228.325122400005 2026-04-20,15:14:31.000,110,11154607,4725,0,1776698070,13178.492779399989,31833.908369519995,53228.33909664 2026-04-20,15:14:32.000,110,11154573,5285,0,1776698071,13178.358053199998,23985.62555055,53228.325122400005 2026-04-20,15:14:33.000,110,11154619,5285,0,1776698072,13178.290690100002,23524.16130423,53228.40198072 2026-04-20,15:14:34.000,110,11154634,4565,0,1776698073,13178.290690100002,30910.979876879996,53228.40198072 2026-04-20,15:14:35.000,110,11154646,4165,0,1776698074,13178.344580579993,31372.71199014,53228.443903440006 2026-04-20,15:14:36.000,110,11154671,5285,0,1776698075,13178.499515709998,32296.091627100002,53228.40896784 2026-04-20,15:14:37.000,110,11154597,5005,0,1776698076,13178.573615119989,30911.10676122,53228.47185192 2026-04-20,15:14:38.000,110,11154644,4685,0,1776698077,13178.73528655999,29064.234701220004,53228.53473600001 2026-04-20,15:14:39.000,110,11154635,4965,0,1776698078,13178.870012759995,28140.784572959994,53228.590632960004 2026-04-20,15:14:41.000,110,11154644,4765,0,1776698080,13179.01821157999,28140.375723420002,53228.68845264 2026-04-20,15:14:42.000,110,11154609,4285,0,1776698081,13179.078838369991,29063.459296920002,53228.709414000004 2026-04-20,15:14:43.000,110,11154582,3885,0,1776698082,13179.04515682,29524.810757159998,53228.78627232 2026-04-20,15:14:44.000,110,11154605,4685,0,1776698083,13178.97779371999,27216.326419110002,53228.84915640001 2026-04-20,15:14:45.000,110,11154605,4805,0,1776698084,13178.78244073,28139.45228739,53228.86313064 2026-04-20,15:14:46.000,110,11154584,3605,0,1776698085,13178.533197259989,26292.587276520004,53228.926014720004 2026-04-20,15:14:47.000,110,11154551,5005,0,1776698086,13178.203118069992,28139.085732630003,53228.91902760001 2026-04-20,15:14:48.000,110,11154644,4645,0,1776698087,13177.84609364,30447.274007219996,53228.946976080006 2026-04-20,15:14:49.000,110,11154593,5205,0,1776698088,13177.286979909994,28600.57817547,53228.96793744001 2026-04-20,15:14:50.000,110,11154647,5005,0,1776698089,13176.748075110001,28600.500635040007,53228.97492456 2026-04-20,15:14:52.000,110,11154589,5205,0,1776698091,13175.953190529988,32755.16621835,53228.9539632 2026-04-20,15:14:53.000,110,11154646,4405,0,1776698092,13175.569220860001,31370.047418999995,53228.926014720004 2026-04-20,15:14:54.000,110,11154610,4045,0,1776698093,13175.36039524999,29984.992061819998,53228.86313064 2026-04-20,15:14:55.000,110,11154597,4325,0,1776698094,13175.17851487999,26291.67088962,53228.89107912001 2026-04-20,15:14:56.000,110,11154617,5285,0,1776698095,13175.11788808999,31369.779552060005,53228.84216928 2026-04-20,15:14:57.000,110,11154613,4605,0,1776698096,13175.11788808999,26753.13513594,53228.79325944 2026-04-20,15:14:58.000,110,11154623,5085,0,1776698097,13175.24587798,24444.742436579996,53228.828195040005 2026-04-20,15:14:59.000,110,11154661,4805,0,1776698098,13175.38734049,30907.864161420002,53228.78627232 2026-04-20,15:15:00.000,110,11154628,4285,0,1776698099,13175.650056580002,30446.146146419997,53228.78627232 2026-04-20,15:15:01.000,110,11154619,5165,0,1776698100,13175.885827429993,24906.248977680007,53228.80723368 2026-04-20,15:15:03.000,110,11154620,4445,0,1776698102,13176.27653340999,27676.183463790003,53228.779285200006 2026-04-20,15:15:04.000,110,11154656,4285,0,1776698103,13176.471886399995,33677.685861449994,53228.84216928 2026-04-20,15:15:05.000,110,11154646,4845,0,1776698104,13176.58640367,29060.970954029995,53228.79325944 2026-04-20,15:15:06.000,110,11154634,4325,0,1776698105,13176.673975699996,29060.893413600003,53228.82120792001 2026-04-20,15:15:07.000,110,11154436,4445,0,1776698106,13176.768284040001,31368.961852980006,53228.85614352 2026-04-20,15:15:08.000,110,11154630,4605,0,1776698107,13176.896273929997,30445.589265150003,53228.9539632 2026-04-20,15:15:09.000,110,11154640,4565,0,1776698108,13176.950164410002,29983.786660590005,53228.98191168 2026-04-20,15:15:10.000,110,11154674,4645,0,1776698109,13176.970373340002,26290.634667510007,53229.00287304 2026-04-20,15:15:11.000,110,11154593,4845,0,1776698110,13177.024263819992,26290.71925707,53229.03082152 2026-04-20,15:15:12.000,110,11154596,4405,0,1776698111,13177.051209060002,26290.747453589996,53229.093705600004 2026-04-20,15:15:14.000,110,11154646,4725,0,1776698113,13177.253298359989,32292.574111230002,53229.13562832001 2026-04-20,15:15:15.000,110,11154599,4925,0,1776698114,13177.408233489994,28599.506707709996,53229.14960256 2026-04-20,15:15:16.000,110,11154646,4245,0,1776698115,13177.54295969,29061.379803570002,53229.1985124 2026-04-20,15:15:17.000,110,11154591,4925,0,1776698116,13177.731576369995,29984.886324870007,53229.261396480004 2026-04-20,15:15:18.000,110,11154664,4565,0,1776698117,13177.84609364,28600.014245070008,53229.28934496 2026-04-20,15:15:19.000,110,11154655,4885,0,1776698118,13178.041446629992,29523.415029419994,53229.31030632 2026-04-20,15:15:20.000,110,11154663,4805,0,1776698119,13178.182909139992,29061.845046150003,53229.31729344 2026-04-20,15:15:21.000,110,11154618,4685,0,1776698120,13178.344580579993,29985.196486589994,53229.408126 2026-04-20,15:15:22.000,110,11154624,4285,0,1776698121,13178.526460949994,33216.7784964,53229.42210024001 2026-04-20,15:15:23.000,110,11154658,4485,0,1776698122,13178.580351429999,23983.651794150006,53229.44306160001 2026-04-20,15:15:25.000,110,11154607,5085,0,1776698124,13178.627505599994,29523.570110279994,53229.53389416 2026-04-20,15:15:26.000,110,11154654,4405,0,1776698125,13178.546669879994,30446.949747239996,53229.55485552 2026-04-20,15:15:27.000,110,11154604,4365,0,1776698126,13178.418679989998,29523.619454190004,53229.596778240004 2026-04-20,15:15:28.000,110,11154634,4885,0,1776698127,13178.223326999992,32755.300151820004,53229.55485552 2026-04-20,15:15:29.000,110,11154605,4925,0,1776698128,13178.068391870002,30446.963845499995,53229.596778240004 2026-04-20,15:15:30.000,110,11154661,4325,0,1776698129,13177.960610909991,30908.51973051,53229.62472672 2026-04-20,15:15:31.000,110,11154626,4565,0,1776698130,13177.86630257,31831.723139220005,53229.62472672 2026-04-20,15:15:32.000,110,11154579,4885,0,1776698131,13177.77873053999,35063.171215559996,53229.53389416 2026-04-20,15:15:33.000,110,11154549,4925,0,1776698132,13177.74504899,31369.8359451,53229.596778240004 2026-04-20,15:15:34.000,110,11154627,4845,0,1776698133,13177.73831267999,28599.866213340007,53229.61075248001 2026-04-20,15:15:36.000,110,11154640,4405,0,1776698135,13177.670949579995,29984.65370358,53229.50594568 2026-04-20,15:15:37.000,110,11154649,5285,0,1776698136,13177.590113859995,30907.864161420002,53229.57581688 2026-04-20,15:15:38.000,110,11154639,5165,0,1776698137,13177.47559658999,33216.052436009995,53229.47101008001 2026-04-20,15:15:39.000,110,11154628,4445,0,1776698138,13177.374551939989,29522.71011642,53229.4779972 2026-04-20,15:15:40.000,110,11154594,4685,0,1776698139,13177.111835850003,31369.293162090005,53229.498958560005 2026-04-20,15:15:41.000,110,11154632,4485,0,1776698140,13176.734602489996,31369.33545687,53229.43607448 2026-04-20,15:15:42.000,110,11154594,4565,0,1776698141,13176.37757805999,30907.73727708,53229.45703584 2026-04-20,15:15:43.000,110,11154609,5005,0,1776698142,13175.825200639993,24444.587355719996,53229.43607448 2026-04-20,15:15:44.000,110,11154466,4485,0,1776698143,13175.293032149995,35062.63548168,53229.32428056001 2026-04-20,15:15:45.000,110,11154471,4765,0,1776698144,13174.740654729998,27676.155267270005,53229.282357840006 2026-04-20,15:15:47.000,110,11154601,5085,0,1776698146,13173.87840704999,27676.176414660004,53229.17755104 2026-04-20,15:15:48.000,110,11154661,4925,0,1776698147,13173.642636199998,28137.753447060008,53229.044795760004 2026-04-20,15:15:49.000,110,11154596,4325,0,1776698148,13173.454019520002,28137.68295576,53229.00287304 2026-04-20,15:15:50.000,110,11154651,4325,0,1776698149,13173.400129039997,30907.525803180004,53228.86313064 2026-04-20,15:15:51.000,110,11154638,4925,0,1776698150,13173.480964759998,27675.845105550005,53228.8142208 2026-04-20,15:15:52.000,110,11154630,4805,0,1776698151,13173.555064169988,29983.984036230002,53228.69543976 2026-04-20,15:15:53.000,110,11154567,4245,0,1776698152,13173.575273099988,29522.181431670004,53228.660504160005 2026-04-20,15:15:54.000,110,11154607,5325,0,1776698153,13173.629163579993,30445.279103430003,53228.51377464001 2026-04-20,15:15:55.000,110,11154656,4165,0,1776698154,13173.514646309988,30906.77154627,53228.38800648001 2026-04-20,15:15:56.000,110,11154614,4045,0,1776698155,13173.352974870002,26751.760555589994,53228.394993600006 2026-04-20,15:15:58.000,110,11154669,5525,0,1776698157,13172.78712483,29059.892437140006,53228.227302720006 2026-04-20,15:15:59.000,110,11154609,5245,0,1776698158,13172.356000989988,30444.891401279994,53228.16441864 2026-04-20,15:16:00.000,110,11154631,4525,0,1776698159,13171.891195600001,31829.84102151,53228.08057320001 2026-04-20,15:16:01.000,110,11154606,4925,0,1776698160,13171.35902710999,31829.932660200007,53228.00371488 2026-04-20,15:16:02.000,110,11154639,5325,0,1776698161,13170.860540169997,31830.02429889,53227.89890808 2026-04-20,15:16:03.000,110,11154594,4205,0,1776698162,13170.4092074,29521.878319080002,53227.81506264001 2026-04-20,15:16:04.000,110,11154588,4965,0,1776698163,13170.018501419989,26290.479586650006,53227.7312172 2026-04-20,15:16:05.000,110,11154646,3885,0,1776698164,13169.654740680002,27675.57018948,53227.654358880005 2026-04-20,15:16:06.000,110,11154678,3924,0,1776698165,13169.358343039996,29522.23077558,53227.63339752 2026-04-20,15:16:07.000,110,11154613,5605,0,1776698166,13169.12257218999,30907.23678885,53227.49365512 2026-04-20,15:16:09.000,110,11154653,4965,0,1776698168,13168.698184659988,31368.72923169,53227.270067280006 2026-04-20,15:16:10.000,110,11154600,4325,0,1776698169,13168.657766799988,31830.200527139998,53227.10936352 2026-04-20,15:16:11.000,110,11154590,4405,0,1776698170,13168.651030489993,32291.692969979995,53227.04647944001 2026-04-20,15:16:12.000,110,11154610,4645,0,1776698171,13168.725129899998,27674.91462039,53226.90673704001 2026-04-20,15:16:13.000,110,11154590,4485,0,1776698172,13168.799229309989,30906.200566739994,53226.8228916 2026-04-20,15:16:14.000,110,11154600,4685,0,1776698173,13168.866592409999,33213.99409004999,53226.72507192 2026-04-20,15:16:15.000,110,11154665,4965,0,1776698174,13168.758811449989,29982.299294159995,53226.60629088 2026-04-20,15:16:16.000,110,11154605,4965,0,1776698175,13168.731866209993,27212.266120230008,53226.56436816 2026-04-20,15:16:17.000,110,11154662,4525,0,1776698176,13168.482622739997,26750.42827002,53226.410651520004 2026-04-20,15:16:18.000,110,11154582,4525,0,1776698177,13168.179488789996,23518.874456730002,53226.32680608 2026-04-20,15:16:20.000,110,11154647,5125,0,1776698179,13167.256614320002,29520.193577009995,53226.08924400001 2026-04-20,15:16:21.000,110,11154615,4885,0,1776698180,13166.68402796999,32290.21265268,53225.99841144001 2026-04-20,15:16:22.000,110,11154608,4485,0,1776698181,13166.185541029998,27212.385955439997,53225.88661752 2026-04-20,15:16:23.000,110,11154588,4645,0,1776698182,13165.700526709996,36445.50560855999,53225.81674632 2026-04-20,15:16:24.000,110,11154615,4885,0,1776698183,13165.296348109994,26751.161379540004,53225.64905544 2026-04-20,15:16:25.000,110,11154636,4285,0,1776698184,13164.865224269997,28598.110979970006,53225.55822288 2026-04-20,15:16:26.000,110,11154646,4525,0,1776698185,13164.595771870001,29521.74438561,53225.39751912001 2026-04-20,15:16:27.000,110,11154633,5044,0,1776698186,13164.34652839999,30445.279103430003,53225.22982824001 2026-04-20,15:16:28.000,110,11154626,4485,0,1776698187,13164.28590160999,30907.053511470003,53225.020214640004 2026-04-20,15:16:29.000,110,11154617,4125,0,1776698188,13164.32631946999,30445.441233420002,53225.0062404 2026-04-20,15:16:31.000,110,11154671,4245,0,1776698190,13164.750706999992,27213.584307540004,53224.79662680001 2026-04-20,15:16:32.000,110,11154583,4485,0,1776698191,13165.033632019993,31829.83397238,53224.733742720004 2026-04-20,15:16:33.000,110,11154640,4605,0,1776698192,13165.30308441999,30444.574190429994,53224.59400032 2026-04-20,15:16:34.000,110,11154628,4645,0,1776698193,13165.50517371999,27674.414132160004,53224.50316776 2026-04-20,15:16:35.000,110,11154647,4965,0,1776698194,13165.559064199995,31367.26301265,53224.468232160005 2026-04-20,15:16:36.000,110,11154653,4445,0,1776698195,13165.48496478999,30905.31237636,53224.314515519996 2026-04-20,15:16:37.000,110,11154605,4925,0,1776698196,13165.255930249994,28596.926726129997,53224.29355416001 2026-04-20,15:16:38.000,110,11154638,4485,0,1776698197,13164.939323680002,28135.1311707,53224.18874736 2026-04-20,15:16:39.000,110,11154553,4925,0,1776698198,13164.602508179996,33674.77457076,53224.04900496 2026-04-20,15:16:40.000,110,11154593,4845,0,1776698199,13164.22527481999,28135.095925050002,53224.04201784 2026-04-20,15:16:42.000,110,11154650,4565,0,1776698201,13163.457335480001,32289.930687479995,53223.81843000001 2026-04-20,15:16:43.000,110,11154593,4765,0,1776698202,13163.14746521999,31828.57217811,53223.65772624 2026-04-20,15:16:44.000,110,11154633,5005,0,1776698203,13162.95211223,29058.898509809995,53223.57388080001 2026-04-20,15:16:45.000,110,11154650,4365,0,1776698204,13162.898221749994,25366.0214328,53223.44811264 2026-04-20,15:16:46.000,110,11154647,4765,0,1776698205,13162.91169437,30444.320421750002,53223.35728008001 2026-04-20,15:16:47.000,110,11154578,4405,0,1776698206,13163.02621163999,33675.972922860004,53223.28740888001 2026-04-20,15:16:48.000,110,11154563,4805,0,1776698207,13163.19461939,27674.703146490006,53223.196576320006 2026-04-20,15:16:49.000,110,11154617,5125,0,1776698208,13163.484280719997,27674.745441270003,53223.126705120005 2026-04-20,15:16:50.000,110,11154586,4645,0,1776698209,13163.794150979993,23981.46656385,53223.06382104 2026-04-20,15:16:51.000,110,11154594,4525,0,1776698210,13164.218538509995,27674.512819979995,53223.0149112 2026-04-20,15:16:53.000,110,11154581,4925,0,1776698212,13164.952796299993,27673.871349149995,53222.79831048 2026-04-20,15:16:54.000,110,11154574,4365,0,1776698213,13165.309820729999,26750.202697860004,53222.770362 2026-04-20,15:16:55.000,110,11154648,4365,0,1776698214,13165.579273129995,30904.593365099994,53222.71446504001 2026-04-20,15:16:56.000,110,11154629,4845,0,1776698215,13165.761153499996,33212.422134060005,53222.72145216 2026-04-20,15:16:57.000,110,11154560,4445,0,1776698216,13165.922824939997,27210.771704669998,53222.693503680006 2026-04-20,15:16:58.000,110,11154627,5044,0,1776698217,13165.936297560002,33211.66787715,53222.65158096 2026-04-20,15:16:59.000,110,11154579,5085,0,1776698218,13165.949770179992,29980.121112990004,53222.6306196 2026-04-20,15:17:00.000,110,11154621,4725,0,1776698219,13165.895879700001,29518.332606690004,53222.54677416001 2026-04-20,15:17:01.000,110,11154631,5005,0,1776698220,13165.761153499996,29056.713279510004,53222.46292872 2026-04-20,15:17:02.000,110,11154660,4365,0,1776698221,13165.61295468,31826.605470840004,53222.407031760005 2026-04-20,15:17:04.000,110,11154633,4925,0,1776698223,13165.255930249994,26749.173524879996,53222.34414768 2026-04-20,15:17:05.000,110,11154584,4565,0,1776698224,13165.074049879993,30442.565188380002,53222.3161992 2026-04-20,15:17:06.000,110,11154590,4125,0,1776698225,13164.912378439993,29981.397005520004,53222.22536664 2026-04-20,15:17:07.000,110,11154620,4045,0,1776698226,13164.690080209992,27673.64577699,53222.18344392001 2026-04-20,15:17:08.000,110,11154659,5325,0,1776698227,13164.55535401,29982.116016779997,53222.11357272001 2026-04-20,15:17:09.000,110,11154591,4885,0,1776698228,13164.481254599996,29520.757507410002,53221.93889472 2026-04-20,15:17:10.000,110,11154624,4605,0,1776698229,13164.42736411999,26289.401069760002,53222.001778800004 2026-04-20,15:17:11.000,110,11154662,4885,0,1776698230,13164.35326471,25366.211759309997,53221.88998488 2026-04-20,15:17:12.000,110,11154635,5125,0,1776698231,13164.37347364,29059.427194560005,53221.834087920004 2026-04-20,15:17:13.000,110,11154680,4765,0,1776698232,13164.45430936,31829.277091109994,53221.785178080005 2026-04-20,15:17:15.000,110,11154611,4925,0,1776698234,13164.690080209992,28135.984115429994,53221.6524228 2026-04-20,15:17:16.000,110,11154648,4685,0,1776698235,13164.885433199997,30444.137144370005,53221.57556448 2026-04-20,15:17:17.000,110,11154625,4885,0,1776698236,13165.141412979989,30905.6507346,53221.55460312 2026-04-20,15:17:18.000,110,11154615,5085,0,1776698237,13165.43107431,29520.679966979995,53221.547616 2026-04-20,15:17:19.000,110,11154590,4325,0,1776698238,13165.66684515999,32290.487568750003,53221.55460312 2026-04-20,15:17:20.000,110,11154656,4125,0,1776698239,13165.949770179992,29520.560131770006,53221.55460312 2026-04-20,15:17:21.000,110,11154589,4805,0,1776698240,13166.118177930002,25827.358794779997,53221.547616 2026-04-20,15:17:22.000,110,11154638,4685,0,1776698241,13166.293321989993,26288.93582718,53221.53364176 2026-04-20,15:17:23.000,110,11154618,4485,0,1776698242,13166.414575569994,29058.771625470006,53221.50569328 2026-04-20,15:17:24.000,110,11154629,4885,0,1776698243,13166.52235652999,31828.684964190004,53221.57556448 2026-04-20,15:17:26.000,110,11154632,4045,0,1776698245,13166.56277438999,29058.905558939994,53221.52665464 2026-04-20,15:17:27.000,110,11154604,4165,0,1776698246,13166.508883909999,28135.800838049996,53221.60351296 2026-04-20,15:17:28.000,110,11154640,5044,0,1776698247,13166.448257119999,30444.052554809998,53221.54062888001 2026-04-20,15:17:29.000,110,11154592,4845,0,1776698248,13166.387630329999,30444.137144370005,53221.58953872001 2026-04-20,15:17:30.000,110,11154626,4165,0,1776698249,13166.239431509988,31367.59432176,53221.59652584 2026-04-20,15:17:31.000,110,11154600,4805,0,1776698250,13166.077760070002,30906.010240229996,53221.55460312 2026-04-20,15:17:32.000,110,11154630,4004,0,1776698251,13165.929561249992,25827.894528660006,53221.617487200005 2026-04-20,15:17:33.000,110,11154618,3885,0,1776698252,13165.815043980001,28136.23083498,53221.62447432 2026-04-20,15:17:34.000,110,11154611,4965,0,1776698253,13165.64663622999,29059.575226290006,53221.5825516 2026-04-20,15:17:35.000,110,11154688,4045,0,1776698254,13165.579273129995,33214.25490786,53221.54062888001 2026-04-20,15:17:37.000,110,11154573,4925,0,1776698256,13165.44454692999,34137.542906129995,53221.53364176 2026-04-20,15:17:38.000,110,11154622,4085,0,1776698257,13165.437810619995,30444.320421750002,53221.46377056001 2026-04-20,15:17:39.000,110,11154594,4805,0,1776698258,13165.48496478999,32290.797730470003,53221.498706160004 2026-04-20,15:17:40.000,110,11154632,4925,0,1776698259,13165.56580050999,32752.325418959997,53221.44280920001 2026-04-20,15:17:41.000,110,11154619,4405,0,1776698260,13165.619690989995,31367.26301265,53221.41486072 2026-04-20,15:17:42.000,110,11154560,4885,0,1776698261,13165.727471949991,30443.84813004,53221.37992512 2026-04-20,15:17:43.000,110,11154617,5205,0,1776698262,13165.841989219996,31828.72020984,53221.43582208 2026-04-20,15:17:44.000,110,11154608,4845,0,1776698263,13165.909352319992,31367.10793179,53221.38691224 2026-04-20,15:17:45.000,110,11154645,5165,0,1776698264,13166.003660659997,31367.079735270003,53221.400886480005 2026-04-20,15:17:46.000,110,11154614,4725,0,1776698265,13166.010396969992,29520.405050910005,53221.3380024 2026-04-20,15:17:48.000,110,11154604,4004,0,1776698267,13165.996924350002,27673.737415680007,53221.39389936001 2026-04-20,15:17:49.000,110,11154662,4525,0,1776698268,13165.889143389992,26750.371876980003,53221.4078736 2026-04-20,15:17:50.000,110,11154584,3725,0,1776698269,13165.821780289996,26750.25204177,53221.36595088 2026-04-20,15:17:51.000,110,11154610,4565,0,1776698270,13165.828516599991,30443.305347030007,53221.42883496 2026-04-20,15:17:52.000,110,11154610,4525,0,1776698271,13165.815043980001,28135.067728530004,53221.4777448 2026-04-20,15:17:53.000,110,11154653,4845,0,1776698272,13165.815043980001,31366.536952259994,53221.449796320005 2026-04-20,15:17:54.000,110,11154651,5285,0,1776698273,13165.801571359996,32751.359688149998,53221.39389936001 2026-04-20,15:17:55.000,110,11154600,4525,0,1776698274,13165.875670770001,29519.714236169995,53221.4078736 2026-04-20,15:17:56.000,110,11154636,4325,0,1776698275,13165.889143389992,29058.010319430003,53221.400886480005 2026-04-20,15:17:57.000,110,11154579,4885,0,1776698276,13165.983451729997,26749.7656518,53221.43582208 2026-04-20,15:17:59.000,110,11154659,4805,0,1776698278,13166.246167819998,27211.201701600003,53221.48473192 2026-04-20,15:18:00.000,110,11154606,4405,0,1776698279,13166.394366639994,31365.726302309995,53221.49171904001 2026-04-20,15:18:01.000,110,11154625,4965,0,1776698280,13166.556038079994,27210.842195970006,53221.547616 2026-04-20,15:18:02.000,110,11154617,4925,0,1776698281,13166.758127379995,27672.2148036,53221.568577360005 2026-04-20,15:18:03.000,110,11154658,4605,0,1776698282,13166.93327144,28133.66495166,53221.58953872001 2026-04-20,15:18:04.000,110,11154601,4885,0,1776698283,13167.108415499992,28595.079854070005,53221.61050008001 2026-04-20,15:18:05.000,110,11154611,4885,0,1776698284,13167.337450040002,30441.31749237,53221.69434552 2026-04-20,15:18:06.000,110,11154644,4285,0,1776698285,13167.418285760003,35519.052550919994,53221.68037128001 2026-04-20,15:18:07.000,110,11154581,4325,0,1776698286,13167.606902439999,30440.915691960006,53221.6524228 2026-04-20,15:18:08.000,110,11154641,4085,0,1776698287,13167.74162863999,24901.222947989998,53221.75722960001 2026-04-20,15:18:10.000,110,11154595,4525,0,1776698289,13167.92350900999,32286.702185939997,53221.7921652 2026-04-20,15:18:11.000,110,11154588,4004,0,1776698290,13167.88309114999,33209.73641553,53221.89697200001 2026-04-20,15:18:12.000,110,11154578,3924,0,1776698291,13167.856145909995,28131.76168656,53221.855049280006 2026-04-20,15:18:13.000,110,11154630,4525,0,1776698292,13167.775310189994,31362.906650310004,53221.94588184001 2026-04-20,15:18:14.000,110,11154607,5325,0,1776698293,13167.707947089999,29516.224916820007,53221.952868960005 2026-04-20,15:18:15.000,110,11154597,4405,0,1776698294,13167.620375059989,28592.767739429997,53221.952868960005 2026-04-20,15:18:16.000,110,11154556,4645,0,1776698295,13167.431758379993,28130.986282259997,53221.98780456 2026-04-20,15:18:17.000,110,11154544,4765,0,1776698296,13167.236405390002,33208.65789864,53222.00876592 2026-04-20,15:18:18.000,110,11154592,5005,0,1776698297,13167.067997639992,27669.204825089997,53221.93889472 2026-04-20,15:18:19.000,110,11154563,4365,0,1776698298,13166.85243572,28130.739562710005,53221.903959120005 2026-04-20,15:18:21.000,110,11154606,3725,0,1776698300,13166.428048189999,28592.161514249994,53221.92492048001 2026-04-20,15:18:22.000,110,11154571,4245,0,1776698301,13166.192277339993,29053.675104480004,53221.88998488 2026-04-20,15:18:23.000,110,11154596,4605,0,1776698302,13165.976715420002,29053.71035013,53221.87601064001 2026-04-20,15:18:24.000,110,11154564,4725,0,1776698303,13165.77462612,35516.169456749994,53221.75024248 2026-04-20,15:18:25.000,110,11154577,5684,0,1776698304,13165.57253682,29053.668055350005,53221.70831976001 2026-04-20,15:18:26.000,110,11154646,4765,0,1776698305,13165.51191003,33208.18560693,53221.687358400006 2026-04-20,15:18:27.000,110,11154592,3885,0,1776698306,13165.316557039994,30900.110118419994,53221.56159024001 2026-04-20,15:18:28.000,110,11154569,4845,0,1776698307,13165.195303459994,33208.256098230006,53221.53364176 2026-04-20,15:18:29.000,110,11154597,4045,0,1776698308,13165.067313569998,27668.85236859,53221.42184784001 2026-04-20,15:18:30.000,110,11154658,4645,0,1776698309,13164.865224269997,29053.661006220005,53221.31005392 2026-04-20,15:18:32.000,110,11154574,4325,0,1776698311,13164.45430936,30438.222924300004,53221.15633728001 2026-04-20,15:18:33.000,110,11154602,4445,0,1776698312,13164.279165299995,29053.22396016,53221.12140168 2026-04-20,15:18:34.000,110,11154572,4445,0,1776698313,13164.023185519989,28129.703340599997,53220.995633520004 2026-04-20,15:18:35.000,110,11154650,4525,0,1776698314,13163.821096219988,29052.702324540005,53220.91877520001 2026-04-20,15:18:36.000,110,11154623,4885,0,1776698315,13163.585325369997,26744.373067349996,53220.90480096 2026-04-20,15:18:37.000,110,11154554,4445,0,1776698316,13163.376499760001,28590.533165219997,53220.75807144 2026-04-20,15:18:38.000,110,11154600,4085,0,1776698317,13163.18788307999,26282.260301069997,53220.68820024 2026-04-20,15:18:39.000,110,11154624,4525,0,1776698318,13162.95211223,31821.191739,53220.68820024 2026-04-20,15:18:40.000,110,11154600,4405,0,1776698319,13162.729813999998,28589.807104830004,53220.55544496001 2026-04-20,15:18:41.000,110,11154541,4925,0,1776698320,13162.460361600002,22588.76994975,53220.443651040005 2026-04-20,15:18:43.000,110,11154608,4525,0,1776698322,13161.881038939995,32743.612694280004,53220.2549988 2026-04-20,15:18:44.000,110,11154603,5005,0,1776698323,13161.550959749999,27204.314701590003,53220.12923064001 2026-04-20,15:18:45.000,110,11154591,5085,0,1776698324,13161.200671630002,29512.199863589994,53220.010449600006 2026-04-20,15:18:46.000,110,11154610,4365,0,1776698325,13160.958164470001,29512.087077510005,53219.91262992001 2026-04-20,15:18:47.000,110,11154627,4885,0,1776698326,13160.64829420999,31358.31061755,53219.80782312 2026-04-20,15:18:48.000,110,11154623,5044,0,1776698327,13160.419259669994,29511.8262597,53219.654106480004 2026-04-20,15:18:49.000,110,11154546,4285,0,1776698328,13160.170016199998,26280.519165959995,53219.556286800005 2026-04-20,15:18:50.000,110,11154607,4885,0,1776698329,13159.934245349992,28126.827295559997,53219.39558304 2026-04-20,15:18:51.000,110,11154652,4245,0,1776698330,13159.651320329991,32742.625816080006,53219.318724720004 2026-04-20,15:18:52.000,110,11154600,4765,0,1776698331,13159.402076859995,28126.446642540002,53219.15802096 2026-04-20,15:18:54.000,110,11154621,5085,0,1776698333,13159.031579809998,28126.094186040005,53218.94840736001 2026-04-20,15:18:55.000,110,11154561,5044,0,1776698334,13158.863172060002,28587.586628880003,53218.80866496001 2026-04-20,15:18:56.000,110,11154618,4605,0,1776698335,13158.735182169992,30895.457692619995,53218.60603848 2026-04-20,15:18:57.000,110,11154574,3725,0,1776698336,13158.586983349996,30433.697382839993,53218.480270320004 2026-04-20,15:18:58.000,110,11154623,4885,0,1776698337,13158.512883939991,26279.320813860002,53218.39642488 2026-04-20,15:18:59.000,110,11154589,4245,0,1776698338,13158.31753095,29510.310696750006,53218.312579440004 2026-04-20,15:19:00.000,110,11154614,4685,0,1776698339,13158.22995891999,32279.8081368,53218.10995296001 2026-04-20,15:19:01.000,110,11154631,4485,0,1776698340,13158.07502379,32279.730596370006,53217.99117192001 2026-04-20,15:19:02.000,110,11154639,4405,0,1776698341,13157.879670799994,24894.378242759994,53217.93527496 2026-04-20,15:19:03.000,110,11154673,5285,0,1776698342,13157.704526740003,29971.85953263,53217.78854544 2026-04-20,15:19:05.000,110,11154624,4085,0,1776698344,13157.21951242,27663.87568281,53217.55797048 2026-04-20,15:19:06.000,110,11154614,4004,0,1776698345,13156.923114779995,28587.100238910003,53217.40425384 2026-04-20,15:19:07.000,110,11154619,4325,0,1776698346,13156.619980829993,30433.45066329,53217.33438264 2026-04-20,15:19:08.000,110,11154590,3965,0,1776698347,13156.397682599993,28587.11433717,53217.159704640006 2026-04-20,15:19:09.000,110,11154647,4485,0,1776698348,13156.195593299992,31818.202907879997,53216.992013760006 2026-04-20,15:19:10.000,110,11154630,5044,0,1776698349,13155.966558759996,33664.588577910006,53216.85925848 2026-04-20,15:19:11.000,110,11154635,5245,0,1776698350,13155.825096249995,29971.803139590003,53216.705541840005 2026-04-20,15:19:12.000,110,11154644,3885,0,1776698351,13155.67016111999,27202.150618679996,53216.56579944 2026-04-20,15:19:13.000,110,11154658,4765,0,1776698352,13155.582589089994,34125.911841630004,53216.41208280001 2026-04-20,15:19:14.000,110,11154621,4445,0,1776698353,13155.542171229994,35972.13538167,53216.28631464 2026-04-20,15:19:16.000,110,11154618,4125,0,1776698355,13155.434390269998,29971.408388309996,53215.9928556 2026-04-20,15:19:17.000,110,11154601,4525,0,1776698356,13155.393972409998,26740.249326300007,53215.77625488 2026-04-20,15:19:18.000,110,11154656,3965,0,1776698357,13155.360290859993,29971.38019179,53215.66446096 2026-04-20,15:19:19.000,110,11154582,4045,0,1776698358,13155.225564660002,26740.31276847,53215.531705680005 2026-04-20,15:19:20.000,110,11154611,5325,0,1776698359,13155.084102150002,30433.034764619995,53215.37100192 2026-04-20,15:19:21.000,110,11154599,5445,0,1776698360,13154.983057500001,28125.135504360005,53215.266195120006 2026-04-20,15:19:22.000,110,11154576,4925,0,1776698361,13154.895485469991,25355.708555610006,53215.16138832 2026-04-20,15:19:23.000,110,11154619,5285,0,1776698362,13154.7809682,33202.7507277,53215.03562016 2026-04-20,15:19:24.000,110,11154590,4925,0,1776698363,13154.67318723999,29510.148566760006,53214.86792928 2026-04-20,15:19:25.000,110,11154584,4965,0,1776698364,13154.646241999995,32741.314677899994,53214.791070960004 2026-04-20,15:19:27.000,110,11154629,5405,0,1776698366,13154.70013248,27202.340945189993,53214.46966344001 2026-04-20,15:19:28.000,110,11154611,4725,0,1776698367,13154.69339616999,29048.804155649996,53214.34389528 2026-04-20,15:19:29.000,110,11154646,4965,0,1776698368,13154.794440819991,30895.161629160008,53214.27402408 2026-04-20,15:19:30.000,110,11154627,5205,0,1776698369,13154.935903329992,31356.87259503,53214.21114000001 2026-04-20,15:19:31.000,110,11154623,5285,0,1776698370,13155.084102150002,27664.164697140004,53214.05742336 2026-04-20,15:19:32.000,110,11154629,5205,0,1776698371,13155.205355730002,29048.92399086,53213.903706720004 2026-04-20,15:19:33.000,110,11154646,4085,0,1776698372,13155.306400379988,29048.93103999,53213.861784 2026-04-20,15:19:34.000,110,11154648,5125,0,1776698373,13155.535434919999,29510.501023260003,53213.79889992001 2026-04-20,15:19:35.000,110,11154622,5445,0,1776698374,13155.71731529,27202.58766474,53213.70108024 2026-04-20,15:19:36.000,110,11154601,4645,0,1776698375,13155.98003138,31357.02062676,53213.638196160005 2026-04-20,15:19:38.000,110,11154631,4485,0,1776698377,13156.310110569997,30433.845414569994,53213.45653104 2026-04-20,15:19:39.000,110,11154651,5445,0,1776698378,13156.539145109993,29972.30362782,53213.44954392 2026-04-20,15:19:40.000,110,11154597,4485,0,1776698379,13156.774915959999,31818.752740020005,53213.37268560001 2026-04-20,15:19:41.000,110,11154602,4845,0,1776698380,13157.07804991,31357.232100659996,53213.37967272 2026-04-20,15:19:42.000,110,11154628,3965,0,1776698381,13157.313820759991,30434.08508499,53213.34473712001 2026-04-20,15:19:43.000,110,11154583,4325,0,1776698382,13157.576536849992,31357.33783761,53213.24691744001 2026-04-20,15:19:44.000,110,11154622,3965,0,1776698383,13157.812307699998,34126.870523310005,53213.28185304 2026-04-20,15:19:45.000,110,11154613,4245,0,1776698384,13158.02786961999,24433.449730320004,53213.27486592001 2026-04-20,15:19:46.000,110,11154566,4965,0,1776698385,13158.304058329995,34126.91986722,53213.22595608001 2026-04-20,15:19:47.000,110,11154531,4365,0,1776698386,13158.425311909996,24433.51317249,53213.253904560006 2026-04-20,15:19:49.000,110,11154544,4045,0,1776698388,13158.829490509997,30895.979328240006,53213.30980152 2026-04-20,15:19:50.000,110,11154552,4805,0,1776698389,13158.957480399993,30434.522131050006,53213.21198184 2026-04-20,15:19:51.000,110,11154577,5165,0,1776698390,13159.098942909994,32742.590570429995,53213.198007599996 2026-04-20,15:19:52.000,110,11154608,3845,0,1776698391,13159.233669109999,33204.216946739994,53213.30980152 2026-04-20,15:19:53.000,110,11154546,4885,0,1776698392,13159.31450483,32281.126324109995,53213.28185304 2026-04-20,15:19:54.000,110,11154578,5005,0,1776698393,13159.422285789995,30896.388177779998,53213.34473712001 2026-04-20,15:19:55.000,110,11154542,4925,0,1776698394,13159.442494719995,32281.22501193,53213.41460832001 2026-04-20,15:19:56.000,110,11154528,4285,0,1776698395,13159.59069353999,30896.437521689993,53213.45653104 2026-04-20,15:19:57.000,110,11154568,4325,0,1776698396,13159.644584019996,34127.57543631,53213.365698479996 2026-04-20,15:19:58.000,110,11154560,4885,0,1776698397,13159.732156049991,33665.92791261,53213.45653104 2026-04-20,15:20:00.000,110,11154552,5005,0,1776698399,13159.940981660002,32280.809113259995,53213.48447952 2026-04-20,15:20:01.000,110,11154564,4165,0,1776698400,13160.082444170002,32280.682228920006,53213.53338936 2026-04-20,15:20:02.000,110,11154604,4685,0,1776698401,13160.196961439993,29510.973314970004,53213.52640224 2026-04-20,15:20:03.000,110,11154563,4365,0,1776698402,13160.257588229993,27202.947170369996,53213.62422192 2026-04-20,15:20:04.000,110,11154576,4765,0,1776698403,13160.392314429999,29049.198906930003,53213.57531208 2026-04-20,15:20:05.000,110,11154607,4645,0,1776698404,13160.51356801,27202.75684386,53213.64518328 2026-04-20,15:20:06.000,110,11154599,4405,0,1776698405,13160.55398587,29510.70544803,53213.67313176 2026-04-20,15:20:07.000,110,11154578,4885,0,1776698406,13160.52704062999,27664.305679740006,53213.77095144 2026-04-20,15:20:08.000,110,11154568,4125,0,1776698407,13160.560722179995,26279.567533409994,53213.805887040005 2026-04-20,15:20:09.000,110,11154563,4405,0,1776698408,13160.500095389994,26279.525238629998,53213.83383552 2026-04-20,15:20:11.000,110,11154564,4325,0,1776698410,13160.338423949994,31818.541266119995,53213.94562944001 2026-04-20,15:20:12.000,110,11154550,4765,0,1776698411,13160.372105499999,31356.830300250003,53214.08537184001 2026-04-20,15:20:13.000,110,11154558,5005,0,1776698412,13160.324951329989,30433.528203719994,53214.05742336 2026-04-20,15:20:14.000,110,11154599,4405,0,1776698413,13160.318215019994,30433.351975469996,53214.120307440004 2026-04-20,15:20:15.000,110,11154586,5005,0,1776698414,13160.338423949994,26278.84852215,53214.260049840006 2026-04-20,15:20:16.000,110,11154608,4004,0,1776698415,13160.49335908,33664.0457949,53214.3159468 2026-04-20,15:20:17.000,110,11154526,4285,0,1776698416,13160.580931109995,25816.996573680008,53214.32992104001 2026-04-20,15:20:18.000,110,11154560,3924,0,1776698417,13160.702184689995,29509.478899409994,53214.357869520005 2026-04-20,15:20:19.000,110,11154611,4445,0,1776698418,13160.80996564999,35971.40932128001,53214.427740720006 2026-04-20,15:20:20.000,110,11154605,5245,0,1776698419,13160.924482919996,32740.1163258,53214.53953464 2026-04-20,15:20:22.000,110,11154599,4765,0,1776698421,13161.072681739992,26739.410479829996,53214.68626416001 2026-04-20,15:20:23.000,110,11154635,4445,0,1776698422,13161.106363289997,32739.869606249995,53214.74914824 2026-04-20,15:20:24.000,110,11154581,5125,0,1776698423,13161.153517459992,28123.90190661,53214.791070960004 2026-04-20,15:20:25.000,110,11154601,4405,0,1776698424,13161.207407939997,32277.890773439998,53214.860942160005 2026-04-20,15:20:26.000,110,11154626,4165,0,1776698425,13161.227616869997,30431.350022550003,53214.97273608001 2026-04-20,15:20:27.000,110,11154612,4085,0,1776698426,13161.268034729997,25353.84053616,53215.028633040005 2026-04-20,15:20:28.000,110,11154586,3965,0,1776698427,13161.281507350002,33662.043841980005,53215.126452720004 2026-04-20,15:20:29.000,110,11154614,4085,0,1776698428,13161.308452589998,29969.27955105,53215.18234968 2026-04-20,15:20:30.000,110,11154561,4605,0,1776698429,13161.348870449998,25353.311851410006,53215.2242724 2026-04-20,15:20:31.000,110,11154584,4004,0,1776698430,13161.375815689993,26276.240344050006,53215.27318224 2026-04-20,15:20:33.000,110,11154602,4925,0,1776698432,13161.409497239998,25814.310855150004,53215.44786024 2026-04-20,15:20:34.000,110,11154608,5125,0,1776698433,13161.422969859988,31814.424574200006,53215.629525360004 2026-04-20,15:20:35.000,110,11154542,4165,0,1776698434,13161.449915099998,29506.412527859997,53215.64349960001 2026-04-20,15:20:36.000,110,11154586,4925,0,1776698435,13161.503805579989,30890.91100377,53215.69240944001 2026-04-20,15:20:37.000,110,11154616,4325,0,1776698436,13161.60485022999,32737.000610339994,53215.67144808001 2026-04-20,15:20:38.000,110,11154593,5245,0,1776698437,13161.72610380999,30428.889876179994,53215.76228064001 2026-04-20,15:20:39.000,110,11154595,5565,0,1776698438,13161.8540937,36428.996546099996,53215.87407456 2026-04-20,15:20:40.000,110,11154583,5365,0,1776698439,13161.92819310999,30889.994616869997,53215.92997152001 2026-04-20,15:20:41.000,110,11154630,4845,0,1776698440,13162.083128239996,30889.65625863,53215.99984272 2026-04-20,15:20:42.000,110,11154562,4845,0,1776698441,13162.231327059992,28119.996688590007,53216.1675336 2026-04-20,15:20:44.000,110,11154575,5445,0,1776698443,13162.601824109988,27196.391479469996,53216.28631464 2026-04-20,15:20:45.000,110,11154582,3885,0,1776698444,13162.797177099994,27657.65835015,53216.43304416001 2026-04-20,15:20:46.000,110,11154555,4205,0,1776698445,13162.979057469995,27657.460974510002,53216.488941120006 2026-04-20,15:20:47.000,110,11154534,4165,0,1776698446,13163.17441046,30426.549565020003,53216.52387672 2026-04-20,15:20:48.000,110,11154548,4045,0,1776698447,13163.363027139996,26272.349224289996,53216.59374792 2026-04-20,15:20:49.000,110,11154586,4805,0,1776698448,13163.470808099992,31349.090355509994,53216.69855472001 2026-04-20,15:20:50.000,110,11154571,5285,0,1776698449,13163.598797990002,24887.089442340002,53216.72650320001 2026-04-20,15:20:51.000,110,11154576,3924,0,1776698450,13163.773942049993,25348.363362150005,53216.873232720005 2026-04-20,15:20:52.000,110,11154592,4885,0,1776698451,13163.949086109998,36425.07722982,53216.99900088 2026-04-20,15:20:53.000,110,11154538,4205,0,1776698452,13164.18485695999,26732.347251569998,53217.05489784 2026-04-20,15:20:55.000,110,11154579,5125,0,1776698454,13164.777652240002,28116.39458316,53217.18765312 2026-04-20,15:20:56.000,110,11154606,3965,0,1776698455,13165.114467739993,29500.77322386,53217.2854728 2026-04-20,15:20:57.000,110,11154559,4885,0,1776698456,13165.48496478999,31808.122651979997,53217.32040840001 2026-04-20,15:20:58.000,110,11154548,5005,0,1776698457,13165.875670770001,30423.299916090007,53217.376305360005 2026-04-20,15:20:59.000,110,11154512,4205,0,1776698458,13166.273113059993,30423.03909828,53217.45316368 2026-04-20,15:21:00.000,110,11154527,4645,0,1776698459,13166.636873799995,29961.25764111,53217.613867440006 2026-04-20,15:21:01.000,110,11154510,4925,0,1776698460,13167.014107160001,29499.546675239995,53217.62784168 2026-04-20,15:21:02.000,110,11154426,4885,0,1776698461,13167.283559559997,29960.841742439996,53217.79553256 2026-04-20,15:21:03.000,110,11154415,4565,0,1776698462,13167.499121479988,24883.867989930004,53217.90033936001 2026-04-20,15:21:04.000,110,11154412,4325,0,1776698463,13167.694474469994,26268.331220189997,53217.99117192001 2026-04-20,15:21:06.000,110,11154378,4925,0,1776698465,13167.84267328999,29498.912253539995,53218.20777264001 2026-04-20,15:21:07.000,110,11154534,4004,0,1776698466,13167.8494096,30421.854844440008,53218.22174688 2026-04-20,15:21:08.000,110,11154592,4885,0,1776698467,13167.86288221999,26268.042205859994,53218.31956656 2026-04-20,15:21:09.000,110,11154509,5405,0,1776698468,13167.92350900999,24883.332256049995,53218.46629608 2026-04-20,15:21:10.000,110,11154596,4565,0,1776698469,13167.957190559995,26729.29497828,53218.59206424001 2026-04-20,15:21:11.000,110,11154555,4205,0,1776698470,13168.01108104,26267.64745458,53218.60603848 2026-04-20,15:21:12.000,110,11154584,3924,0,1776698471,13168.159279859996,26728.94252178,53218.67590968 2026-04-20,15:21:13.000,110,11154559,5285,0,1776698472,13168.300742369996,32267.112653670003,53218.8226392 2026-04-20,15:21:14.000,110,11154560,3924,0,1776698473,13168.361369159997,27190.145950289996,53218.87154904 2026-04-20,15:21:15.000,110,11154547,5485,0,1776698474,13168.462413809997,27189.821690309996,53218.94142024 2026-04-20,15:21:17.000,110,11154555,4685,0,1776698476,13168.758811449989,29958.40274346,53219.19994368 2026-04-20,15:21:18.000,110,11154536,3645,0,1776698477,13168.839647169989,25804.519613580007,53219.220905040005 2026-04-20,15:21:19.000,110,11154607,5285,0,1776698478,13168.927219199999,30419.514533280002,53219.31173760001 2026-04-20,15:21:20.000,110,11154598,4885,0,1776698479,13168.947428129999,28573.22755107,53219.31173760001 2026-04-20,15:21:21.000,110,11154588,5205,0,1776698480,13168.947428129999,29034.536716529998,53219.43051864001 2026-04-20,15:21:22.000,110,11154616,4205,0,1776698481,13168.96763706,28111.28396391,53219.54929968001 2026-04-20,15:21:23.000,110,11154584,4325,0,1776698482,13168.853119789994,33649.193277989994,53219.605196640005 2026-04-20,15:21:24.000,110,11154612,4925,0,1776698483,13168.752075139993,35494.97977197,53219.64711936001 2026-04-20,15:21:25.000,110,11154605,4685,0,1776698484,13168.617348940003,29956.562920530007,53219.74493904001 2026-04-20,15:21:26.000,110,11154555,4725,0,1776698485,13168.469150119992,31802.434004070004,53219.842758720006 2026-04-20,15:21:28.000,110,11154616,4165,0,1776698487,13168.145807239991,27648.445137240007,53219.83577160001 2026-04-20,15:21:29.000,110,11154648,3924,0,1776698488,13167.88982746,33186.24166524,53219.98250112001 2026-04-20,15:21:30.000,110,11154644,4965,0,1776698489,13167.627111369999,29493.984911670006,53220.01743672 2026-04-20,15:21:31.000,110,11154617,4365,0,1776698490,13167.350922659993,29032.316240579996,53220.059359440005 2026-04-20,15:21:32.000,110,11154647,4405,0,1776698491,13167.074733950001,31339.609275659997,53220.06634656 2026-04-20,15:21:33.000,110,11154610,4165,0,1776698492,13166.758127379995,32262.49547352,53220.07333368 2026-04-20,15:21:34.000,110,11154646,4125,0,1776698493,13166.46172973999,29954.772441509995,53220.0453852 2026-04-20,15:21:35.000,110,11154622,5285,0,1776698494,13166.219222579988,27647.155146449993,53220.02442384 2026-04-20,15:21:36.000,110,11154645,5125,0,1776698495,13165.969979109992,28108.54890147,53219.989488240004 2026-04-20,15:21:37.000,110,11154637,4365,0,1776698496,13165.67358147,31800.502542450005,53219.96852688 2026-04-20,15:21:39.000,110,11154650,3965,0,1776698498,13165.087522499998,34569.2950695,53219.96852688 2026-04-20,15:21:40.000,110,11154664,3885,0,1776698499,13164.797861170002,29954.279002409996,53219.86372008001 2026-04-20,15:21:41.000,110,11154631,4605,0,1776698500,13164.481254599996,32723.240708579993,53219.891668560005 2026-04-20,15:21:42.000,110,11154649,5605,0,1776698501,13164.17138434,30877.115856360004,53219.81481024001 2026-04-20,15:21:43.000,110,11154661,4605,0,1776698502,13163.942349799989,31338.509611379995,53219.772887520005 2026-04-20,15:21:44.000,110,11154628,4925,0,1776698503,13163.733524189993,30415.334399190004,53219.74493904001 2026-04-20,15:21:45.000,110,11154647,4565,0,1776698504,13163.551643819992,29030.617400250005,53219.66808072001 2026-04-20,15:21:46.000,110,11154651,4725,0,1776698505,13163.464071789997,27645.893352180006,53219.63314512 2026-04-20,15:21:47.000,110,11154600,4365,0,1776698506,13163.389972379991,30414.650633580008,53219.675067840006 2026-04-20,15:21:48.000,110,11154587,4565,0,1776698507,13163.342818209996,25799.585222580004,53219.51436408 2026-04-20,15:21:50.000,110,11154606,4405,0,1776698509,13163.389972379991,27645.16729179,53219.39558304 2026-04-20,15:21:51.000,110,11154631,4805,0,1776698510,13163.356290830001,27183.54796461,53219.39558304 2026-04-20,15:21:52.000,110,11154686,5044,0,1776698511,13163.3360819,32721.25990305,53219.35366032 2026-04-20,15:21:53.000,110,11154642,4205,0,1776698512,13163.302400349996,31798.112887380004,53219.29776336 2026-04-20,15:21:54.000,110,11154658,4205,0,1776698513,13163.16767414999,29490.622476660006,53219.220905040005 2026-04-20,15:21:55.000,110,11154638,5165,0,1776698514,13162.98579377999,30413.586214950003,53219.17898232 2026-04-20,15:21:56.000,110,11154507,4765,0,1776698515,13162.756759239994,25337.289178920008,53219.08814976 2026-04-20,15:21:57.000,110,11154502,4004,0,1776698516,13162.588351489998,33644.068560479995,53219.11609824001 2026-04-20,15:21:58.000,110,11154635,4805,0,1776698517,13162.352580639992,27644.800737030004,53219.0322528 2026-04-20,15:21:59.000,110,11154663,4565,0,1776698518,13162.123546099996,24875.817883469994,53218.9623816 2026-04-20,15:22:01.000,110,11154639,4645,0,1776698520,13161.69242226,30413.45228148,53218.8226392 2026-04-20,15:22:02.000,110,11154680,4045,0,1776698521,13161.550959749999,27182.991083340006,53218.73180664 2026-04-20,15:22:03.000,110,11154627,4525,0,1776698522,13161.483596649989,29490.37575711,53218.70385816 2026-04-20,15:22:04.000,110,11154617,4525,0,1776698523,13161.483596649989,30413.29720062,53218.59206424001 2026-04-20,15:22:05.000,110,11154642,4125,0,1776698524,13161.476860339993,32720.632530479998,53218.65494832 2026-04-20,15:22:06.000,110,11154634,4085,0,1776698525,13161.537487129994,29951.649676920002,53218.56411576 2026-04-20,15:22:07.000,110,11154607,4845,0,1776698526,13161.631795469999,24875.27510046,53218.42437336001 2026-04-20,15:22:08.000,110,11154643,4965,0,1776698527,13161.69242226,30413.064579330006,53218.38943776 2026-04-20,15:22:09.000,110,11154619,4285,0,1776698528,13161.79346691,29951.628529530004,53218.333540800006 2026-04-20,15:22:10.000,110,11154647,4965,0,1776698529,13161.88777524999,23029.41811518,53218.263669600005 2026-04-20,15:22:12.000,110,11154668,5044,0,1776698531,13162.04944668999,29028.721184280002,53218.08899160001 2026-04-20,15:22:13.000,110,11154666,4685,0,1776698532,13162.069655619991,28105.736298599993,53218.095978720004 2026-04-20,15:22:14.000,110,11154648,4565,0,1776698533,13162.103337169996,26721.209626170006,53218.13790144001 2026-04-20,15:22:15.000,110,11154657,5365,0,1776698534,13162.09660086,29489.995104090005,53218.03309464 2026-04-20,15:22:16.000,110,11154615,4565,0,1776698535,13162.089864549991,24875.11297047,53217.977197680004 2026-04-20,15:22:17.000,110,11154648,5365,0,1776698536,13162.137018720001,25797.970971810006,53217.96322344 2026-04-20,15:22:18.000,110,11154615,4885,0,1776698537,13162.190909199991,28566.862186679995,53217.85142952001 2026-04-20,15:22:19.000,110,11154652,4045,0,1776698538,13162.238063370001,30874.190467409993,53217.83745528 2026-04-20,15:22:20.000,110,11154584,4125,0,1776698539,13162.265008609997,31335.72520503,53217.9143136 2026-04-20,15:22:21.000,110,11154626,4965,0,1776698540,13162.325635399997,29028.382826040004,53217.8444424 2026-04-20,15:22:23.000,110,11154638,4125,0,1776698542,13162.352580639992,27182.75141292,53217.81649392 2026-04-20,15:22:24.000,110,11154635,4525,0,1776698543,13162.339108020002,28105.933674240005,53217.781558320006 2026-04-20,15:22:25.000,110,11154652,4205,0,1776698544,13162.345844329997,27183.2166555,53217.711687120005 2026-04-20,15:22:26.000,110,11154644,4205,0,1776698545,13162.305426469997,35490.16521618,53217.77457120001 2026-04-20,15:22:27.000,110,11154650,3885,0,1776698546,13162.285217539997,31337.113883640006,53217.809506800004 2026-04-20,15:22:28.000,110,11154640,4645,0,1776698547,13162.244799679997,26260.978977599996,53217.809506800004 2026-04-20,15:22:29.000,110,11154621,4885,0,1776698548,13162.190909199991,31799.064519930005,53217.77457120001 2026-04-20,15:22:30.000,110,11154689,4565,0,1776698549,13162.143755029996,29491.771484850004,53217.73264848001 2026-04-20,15:22:31.000,110,11154633,5085,0,1776698550,13162.089864549991,27184.443204120005,53217.72566136 2026-04-20,15:22:32.000,110,11154637,5085,0,1776698551,13162.056183,28568.87118873,53217.73264848001 2026-04-20,15:22:34.000,110,11154684,4565,0,1776698553,13162.163963959996,30876.446189010006,53217.77457120001 2026-04-20,15:22:35.000,110,11154619,5005,0,1776698554,13162.312162779992,27184.443204120005,53217.781558320006 2026-04-20,15:22:36.000,110,11154615,5285,0,1776698555,13162.406471119997,25799.97292473,53217.711687120005 2026-04-20,15:22:37.000,110,11154649,5445,0,1776698556,13162.601824109988,27184.400909339995,53217.70470000001 2026-04-20,15:22:38.000,110,11154665,4325,0,1776698557,13162.86454019999,28568.828893950005,53217.69072576 2026-04-20,15:22:39.000,110,11154648,4525,0,1776698558,13163.100311049995,27645.759418710004,53217.72566136 2026-04-20,15:22:40.000,110,11154648,3765,0,1776698559,13163.416917620001,27645.745320450005,53217.71867424 2026-04-20,15:22:41.000,110,11154668,4325,0,1776698560,13163.679633710002,33183.66873279,53217.781558320006 2026-04-20,15:22:42.000,110,11154603,4485,0,1776698561,13163.881723009988,29030.271992880007,53217.8444424 2026-04-20,15:22:43.000,110,11154638,5044,0,1776698562,13164.036658139994,31799.409927300003,53217.92130072001 2026-04-20,15:22:45.000,110,11154651,4525,0,1776698564,13164.20506588999,29953.841956350007,53217.928287840004 2026-04-20,15:22:46.000,110,11154688,4925,0,1776698565,13164.178120649995,30415.602266129994,53218.04008176001 2026-04-20,15:22:47.000,110,11154650,4045,0,1776698566,13164.077075999994,27185.246804940005,53218.01912040001 2026-04-20,15:22:48.000,110,11154656,4045,0,1776698567,13163.928877179998,31339.045345260005,53218.08899160001 2026-04-20,15:22:49.000,110,11154663,5525,0,1776698568,13163.760469430003,27647.204490360004,53218.10296584 2026-04-20,15:22:50.000,110,11154661,5325,0,1776698569,13163.639215850002,26262.727161839997,53218.13091432 2026-04-20,15:22:51.000,110,11154643,4685,0,1776698570,13163.605534299997,29493.287047799997,53218.08899160001 2026-04-20,15:22:52.000,110,11154655,5525,0,1776698571,13163.639215850002,30877.79962197,53218.17982416 2026-04-20,15:22:53.000,110,11154655,4565,0,1776698572,13163.740260500002,27185.845980989994,53218.17982416 2026-04-20,15:22:54.000,110,11154696,4845,0,1776698573,13163.908668249998,27647.282030789996,53218.165849920006 2026-04-20,15:22:56.000,110,11154639,5445,0,1776698575,13164.40715518999,30877.658639369998,53218.24270824 2026-04-20,15:22:57.000,110,11154612,4685,0,1776698576,13164.669871279992,28108.6969332,53218.22174688 2026-04-20,15:22:58.000,110,11154638,4165,0,1776698577,13165.013423089993,34569.696869909996,53218.1937984 2026-04-20,15:22:59.000,110,11154676,4805,0,1776698578,13165.26266655999,25339.742276160003,53218.34751504 2026-04-20,15:23:00.000,110,11154647,4925,0,1776698579,13165.52538264999,35031.30209883,53218.36148928 2026-04-20,15:23:01.000,110,11154607,4925,0,1776698580,13165.75441719,23493.807750449996,53218.4383476 2026-04-20,15:23:02.000,110,11154636,4405,0,1776698581,13165.909352319992,27647.373669480003,53218.51520592 2026-04-20,15:23:03.000,110,11154603,5405,0,1776698582,13165.983451729997,31800.953686769994,53218.61302560001 2026-04-20,15:23:04.000,110,11154652,4725,0,1776698583,13166.077760070002,30877.96880109,53218.67590968 2026-04-20,15:23:05.000,110,11154658,4605,0,1776698584,13166.131650549993,28109.063487959997,53218.836613440006 2026-04-20,15:23:07.000,110,11154631,5165,0,1776698586,13166.178804720003,30878.236668030004,53218.92045888 2026-04-20,15:23:08.000,110,11154631,4605,0,1776698587,13166.172068409993,30416.878158659994,53218.983342960004 2026-04-20,15:23:09.000,110,11154623,5085,0,1776698588,13166.151859479993,30417.082583430005,53219.08116264 2026-04-20,15:23:10.000,110,11154680,4725,0,1776698589,13166.111441619993,29955.731123189995,53219.14404672001 2026-04-20,15:23:11.000,110,11154631,5085,0,1776698590,13166.037342210002,28571.338384229995,53219.151033840004 2026-04-20,15:23:12.000,110,11154627,5285,0,1776698591,13165.963242799997,25802.5035624,53219.25584064 2026-04-20,15:23:13.000,110,11154646,5445,0,1776698592,13165.916088630001,31340.772382109993,53219.26282776001 2026-04-20,15:23:14.000,110,11154627,5205,0,1776698593,13165.889143389992,27187.340396550004,53219.24186640001 2026-04-20,15:23:15.000,110,11154702,4605,0,1776698594,13165.895879700001,31341.068445569996,53219.36763456 2026-04-20,15:23:16.000,110,11154599,5285,0,1776698595,13165.963242799997,32264.144969939996,53219.40257016 2026-04-20,15:23:18.000,110,11154608,4285,0,1776698597,13166.111441619993,26726.024181960005,53219.51436408 2026-04-20,15:23:19.000,110,11154645,5125,0,1776698598,13166.212486269993,29956.548822269993,53219.49340272 2026-04-20,15:23:20.000,110,11154635,4965,0,1776698599,13166.367421399998,29033.493445290005,53219.556286800005 2026-04-20,15:23:21.000,110,11154671,4965,0,1776698600,13166.48193866999,28110.402822660006,53219.61917088001 2026-04-20,15:23:22.000,110,11154660,4805,0,1776698601,13166.535829149994,30879.301086659994,53219.61917088001 2026-04-20,15:23:23.000,110,11154689,5445,0,1776698602,13166.60992856,33186.72805521,53219.74493904001 2026-04-20,15:23:24.000,110,11154643,5044,0,1776698603,13166.60319224999,32725.031187600005,53219.800836 2026-04-20,15:23:25.000,110,11154640,4525,0,1776698604,13166.508883909999,32724.92545065,53219.87769432 2026-04-20,15:23:26.000,110,11154590,4525,0,1776698605,13166.421311879989,29032.781483159997,53219.89865568 2026-04-20,15:23:27.000,110,11154666,4485,0,1776698606,13166.367421399998,31801.771385850006,53219.975514 2026-04-20,15:23:29.000,110,11154647,4165,0,1776698608,13166.017133280002,30878.89928625,53220.08032080001 2026-04-20,15:23:30.000,110,11154647,5165,0,1776698609,13165.835252910001,30417.60421905,53220.10128216001 2026-04-20,15:23:31.000,110,11154707,4965,0,1776698610,13165.579273129995,23956.710019289996,53220.20608896 2026-04-20,15:23:32.000,110,11154660,4645,0,1776698611,13165.289611799999,26725.995985440008,53220.24102456 2026-04-20,15:23:33.000,110,11154660,5285,0,1776698612,13165.006686779998,28572.23362374,53220.21307608 2026-04-20,15:23:34.000,110,11154622,4085,0,1776698613,13164.770915929992,29495.380639409996,53220.28993440001 2026-04-20,15:23:35.000,110,11154652,4885,0,1776698614,13164.582299249996,29034.000982650003,53220.28294728 2026-04-20,15:23:36.000,110,11154662,4085,0,1776698615,13164.4138915,29034.057375689998,53220.324870000004 2026-04-20,15:23:37.000,110,11154664,4525,0,1776698616,13164.25222006,30880.02714705,53220.324870000004 2026-04-20,15:23:38.000,110,11154600,3845,0,1776698617,13164.178120649995,29956.901278770005,53220.31089576 2026-04-20,15:23:40.000,110,11154622,3965,0,1776698619,13164.28590160999,31341.02615079,53220.28993440001 2026-04-20,15:23:41.000,110,11154649,5044,0,1776698620,13164.420627809995,27648.663660270002,53220.31089576 2026-04-20,15:23:42.000,110,11154653,5005,0,1776698621,13164.548617699991,31340.342385180003,53220.394741200005 2026-04-20,15:23:43.000,110,11154619,5044,0,1776698622,13164.690080209992,31801.468273260005,53220.38076696 2026-04-20,15:23:44.000,110,11154646,4765,0,1776698623,13164.851751649992,24417.130994370003,53220.37377984 2026-04-20,15:23:45.000,110,11154650,4685,0,1776698624,13164.946059989998,33185.374622250005,53220.4296768 2026-04-20,15:23:46.000,110,11154661,5005,0,1776698625,13165.080786189988,30416.229638699995,53220.54147072 2026-04-20,15:23:47.000,110,11154629,4925,0,1776698626,13165.067313569998,28570.189376039998,53220.443651040005 2026-04-20,15:23:48.000,110,11154703,4925,0,1776698627,13164.919114750002,27185.740244040004,53220.5694192 2026-04-20,15:23:49.000,110,11154688,4645,0,1776698628,13164.723761759997,29954.786539769993,53220.58339344001 2026-04-20,15:23:51.000,110,11154603,4765,0,1776698630,13164.18485695999,22570.921552590007,53220.60435480001 2026-04-20,15:23:52.000,110,11154658,4365,0,1776698631,13163.881723009988,26724.593208570004,53220.67422600001 2026-04-20,15:23:53.000,110,11154614,4845,0,1776698632,13163.504489649997,31801.20040632,53220.611341920005 2026-04-20,15:23:54.000,110,11154632,4725,0,1776698633,13163.09357474,26724.670748999997,53220.681213120006 2026-04-20,15:23:55.000,110,11154621,4885,0,1776698634,13162.682659829989,33185.74117701,53220.681213120006 2026-04-20,15:23:56.000,110,11154649,4965,0,1776698635,13162.392998499992,31801.108767629994,53220.63230328001 2026-04-20,15:23:57.000,110,11154647,4245,0,1776698636,13162.177436580001,27185.92352142,53220.65326464001 2026-04-20,15:23:58.000,110,11154677,5005,0,1776698637,13162.07639193,27647.183342970005,53220.59736768 2026-04-20,15:23:59.000,110,11154618,4965,0,1776698638,13162.103337169996,27646.993016459994,53220.562432080005 2026-04-20,15:24:00.000,110,11154629,5165,0,1776698639,13162.197645510001,28569.69593694,53220.562432080005 2026-04-20,15:24:02.000,110,11154662,4805,0,1776698641,13162.561406250003,29030.561007209995,53220.52050936 2026-04-20,15:24:03.000,110,11154636,4125,0,1776698642,13162.716341379994,26722.70404173,53220.45762528001 2026-04-20,15:24:04.000,110,11154630,4525,0,1776698643,13162.9319033,30875.832914700004,53220.41570256001 2026-04-20,15:24:05.000,110,11154613,5085,0,1776698644,13163.039684259995,26260.668815879995,53220.47858664 2026-04-20,15:24:06.000,110,11154656,4685,0,1776698645,13163.11378367,31336.87421322,53220.52749648 2026-04-20,15:24:07.000,110,11154689,5044,0,1776698646,13163.08683842999,32721.168264360007,53220.55544496001 2026-04-20,15:24:08.000,110,11154475,5125,0,1776698647,13163.059893189995,23952.896439959994,53220.513522240006 2026-04-20,15:24:09.000,110,11154518,4845,0,1776698648,13162.851067579999,29029.447244669995,53220.499548 2026-04-20,15:24:10.000,110,11154511,5044,0,1776698649,13162.581615179988,30414.072604920002,53220.46461240001 2026-04-20,15:24:11.000,110,11154471,4165,0,1776698650,13162.271744919992,26722.288143059995,53220.492560880004 2026-04-20,15:24:13.000,110,11154508,4525,0,1776698652,13161.577904989994,28106.983994609996,53220.38076696 2026-04-20,15:24:14.000,110,11154604,4725,0,1776698653,13161.241089490002,30876.002093820003,53220.40871544 2026-04-20,15:24:15.000,110,11154700,4565,0,1776698654,13160.944691849996,29953.1017977,53220.394741200005 2026-04-20,15:24:16.000,110,11154654,4605,0,1776698655,13160.71565731,32722.04235648,53220.345831360006 2026-04-20,15:24:17.000,110,11154681,5125,0,1776698656,13160.51356801,29491.581158340006,53220.24102456 2026-04-20,15:24:18.000,110,11154634,4845,0,1776698657,13160.42599597999,28107.054485910005,53220.227050320005 2026-04-20,15:24:19.000,110,11154682,4685,0,1776698658,13160.271060849998,27645.47040438,53220.14320488 2026-04-20,15:24:20.000,110,11154662,4725,0,1776698659,13160.271060849998,27645.364667429996,53220.12224352001 2026-04-20,15:24:21.000,110,11154668,4645,0,1776698660,13160.291269779998,32260.11991671,53220.10128216001 2026-04-20,15:24:22.000,110,11154669,4685,0,1776698661,13160.365369189989,30414.08670318,53220.02442384 2026-04-20,15:24:24.000,110,11154726,4045,0,1776698663,13160.412523359999,23953.023324299997,53219.91961704 2026-04-20,15:24:25.000,110,11154697,5165,0,1776698664,13160.365369189989,31798.275017370004,53219.83577160001 2026-04-20,15:24:26.000,110,11154638,4165,0,1776698665,13160.311478709998,29952.31229514,53219.81481024001 2026-04-20,15:24:27.000,110,11154674,4525,0,1776698666,13160.257588229993,29490.84099969,53219.88468144001 2026-04-20,15:24:28.000,110,11154628,4805,0,1776698667,13160.068971549998,26260.45734198,53219.92660416 2026-04-20,15:24:29.000,110,11154670,5005,0,1776698668,13159.900563800002,29490.897392729996,53219.821797360004 2026-04-20,15:24:30.000,110,11154676,4805,0,1776698669,13159.65805664,32721.40793478,53219.772887520005 2026-04-20,15:24:31.000,110,11154660,4805,0,1776698670,13159.36839530999,26722.161258720007,53219.70301632 2026-04-20,15:24:32.000,110,11154635,5125,0,1776698671,13159.092206599998,31337.268964500006,53219.71000344 2026-04-20,15:24:33.000,110,11154668,4165,0,1776698672,13158.775600029992,28107.047436780005,53219.63314512 2026-04-20,15:24:35.000,110,11154653,5085,0,1776698674,13158.283849399995,34568.3786826,53219.5912224 2026-04-20,15:24:36.000,110,11154671,4845,0,1776698675,13158.04807854999,33184.14807363,53219.50038984001 2026-04-20,15:24:37.000,110,11154630,4605,0,1776698676,13157.893143419999,35491.80766347,53219.51436408 2026-04-20,15:24:38.000,110,11154691,4325,0,1776698677,13157.798835079993,34107.47131755001,53219.45148000001 2026-04-20,15:24:39.000,110,11154659,4525,0,1776698678,13157.778626149993,31338.671741369995,53219.388595920005 2026-04-20,15:24:40.000,110,11154652,4885,0,1776698679,13157.819044009993,29031.251821950005,53219.36064744001 2026-04-20,15:24:41.000,110,11154710,4085,0,1776698680,13157.886407109989,26723.902393829994,53219.29776336 2026-04-20,15:24:42.000,110,11154700,4045,0,1776698681,13157.98745175999,26262.466344030006,53219.17898232 2026-04-20,15:24:43.000,110,11154720,4845,0,1776698682,13158.101969029995,33185.02921488001,53219.18596944 2026-04-20,15:24:44.000,110,11154711,5205,0,1776698683,13158.23669523,30877.63749198,53219.10911112 2026-04-20,15:24:46.000,110,11154682,4245,0,1776698685,13158.31079463999,30416.391768689995,53219.09513688001 2026-04-20,15:24:47.000,110,11154621,5405,0,1776698686,13158.283849399995,27185.972865329997,53219.01827856 2026-04-20,15:24:48.000,110,11154646,4765,0,1776698687,13158.25690416,31801.20745545,53218.99731720001 2026-04-20,15:24:49.000,110,11154683,5044,0,1776698688,13158.10870533999,31801.440076740007,53218.91347176 2026-04-20,15:24:50.000,110,11154665,5285,0,1776698689,13158.04807854999,32263.172189999997,53219.01129144 2026-04-20,15:24:51.000,110,11154703,5245,0,1776698690,13157.879670799994,29494.414908599996,53218.96936872 2026-04-20,15:24:52.000,110,11154679,5044,0,1776698691,13157.724735669988,29956.182267509997,53218.934433120005 2026-04-20,15:24:53.000,110,11154713,5325,0,1776698692,13157.603482090002,29494.943593350006,53218.8925104 2026-04-20,15:24:54.000,110,11154701,5365,0,1776698693,13157.549591609997,25341.645541260004,53218.90648464001 2026-04-20,15:24:55.000,110,11154695,4365,0,1776698694,13157.529382679997,31803.012032729996,53218.91347176 2026-04-20,15:24:57.000,110,11154616,5085,0,1776698696,13157.650636259998,29495.993913719998,53218.836613440006 2026-04-20,15:24:58.000,110,11154659,5325,0,1776698697,13157.744944599988,30419.19732243,53218.8925104 2026-04-20,15:24:59.000,110,11154696,4085,0,1776698698,13157.893143419999,27188.750222550007,53218.80167784 2026-04-20,15:25:00.000,110,11154683,4765,0,1776698699,13158.041342239994,28111.946582129996,53218.8226392 2026-04-20,15:25:01.000,110,11154651,4445,0,1776698700,13158.142386889995,33188.680664219995,53218.885523280005 2026-04-20,15:25:02.000,110,11154642,4965,0,1776698701,13158.304058329995,30419.641417620005,53218.86456192 2026-04-20,15:25:03.000,110,11154647,5245,0,1776698702,13158.452257149991,30881.211400889995,53218.787703600006 2026-04-20,15:25:04.000,110,11154683,5525,0,1776698703,13158.546565489996,33188.885088990006,53218.86456192 2026-04-20,15:25:05.000,110,11154702,5005,0,1776698704,13158.647610139997,32265.836761140003,53218.92045888 2026-04-20,15:25:06.000,110,11154661,5445,0,1776698705,13158.721709550002,28573.69279365,53218.91347176 2026-04-20,15:25:08.000,110,11154640,5005,0,1776698707,13158.714973239992,31342.95761241,53218.87154904 2026-04-20,15:25:09.000,110,11154689,4445,0,1776698708,13158.701500620002,27189.370545989994,53218.92045888 2026-04-20,15:25:10.000,110,11154684,4805,0,1776698709,13158.647610139997,24881.908331790008,53218.86456192 2026-04-20,15:25:11.000,110,11154704,4845,0,1776698710,13158.560038110001,29958.769298219995,53218.955394480006 2026-04-20,15:25:12.000,110,11154665,5245,0,1776698711,13158.41183928999,27651.300034889995,53218.9623816 2026-04-20,15:25:13.000,110,11154703,4485,0,1776698712,13158.27037677999,30420.635344950002,53218.955394480006 2026-04-20,15:25:14.000,110,11154716,5285,0,1776698713,13158.20974998999,30882.402703860003,53219.004304320006 2026-04-20,15:25:15.000,110,11154694,5005,0,1776698714,13158.142386889995,29498.080456199998,53218.983342960004 2026-04-20,15:25:16.000,110,11154715,4845,0,1776698715,13158.09523272,29959.925355540006,53218.96936872 2026-04-20,15:25:17.000,110,11154688,4885,0,1776698716,13158.061551169994,30883.276795979997,53218.87853616001 2026-04-20,15:25:19.000,110,11154711,5405,0,1776698718,13158.13565058,29499.307004820002,53218.92744600001 2026-04-20,15:25:20.000,110,11154735,5165,0,1776698719,13158.101969029995,30884.172035490003,53218.885523280005 2026-04-20,15:25:21.000,110,11154667,5044,0,1776698720,13158.17606844,27653.696739089995,53218.9623816 2026-04-20,15:25:22.000,110,11154707,5485,0,1776698721,13158.23669523,22115.533656330008,53218.91347176 2026-04-20,15:25:23.000,110,11154662,4845,0,1776698722,13158.31753095,33192.61407876,53218.99731720001 2026-04-20,15:25:24.000,110,11154667,5405,0,1776698723,13158.39836667,23962.067358090004,53218.99033008 2026-04-20,15:25:25.000,110,11154671,5525,0,1776698724,13158.465729769996,29039.217338849994,53219.01827856 2026-04-20,15:25:26.000,110,11154633,4565,0,1776698725,13158.533092869991,33654.839631120005,53219.004304320006 2026-04-20,15:25:27.000,110,11154613,4365,0,1776698726,13158.627401209997,31808.89805628,53219.01827856 2026-04-20,15:25:28.000,110,11154703,5485,0,1776698727,13158.701500620002,30424.448924280005,53219.01827856 2026-04-20,15:25:30.000,110,11154651,5165,0,1776698729,13158.917062539993,30424.857773819997,53219.07417552001 2026-04-20,15:25:31.000,110,11154645,4445,0,1776698730,13159.018107189993,33655.911098879995,53219.02526568001 2026-04-20,15:25:32.000,110,11154638,4925,0,1776698731,13159.112415529999,29040.662410499994,53219.06020128 2026-04-20,15:25:33.000,110,11154672,4205,0,1776698732,13159.20672386999,30887.09037531,53219.151033840004 2026-04-20,15:25:34.000,110,11154654,3965,0,1776698733,13159.33471376,33195.074225129996,53219.2069308 2026-04-20,15:25:35.000,110,11154705,5205,0,1776698734,13159.46943995999,25349.004832980005,53219.24186640001 2026-04-20,15:25:36.000,110,11154690,3965,0,1776698735,13159.631111399991,30887.73184614,53219.276802 2026-04-20,15:25:37.000,110,11154682,4765,0,1776698736,13159.765837599996,28118.706697800008,53219.276802 2026-04-20,15:25:38.000,110,11154665,4965,0,1776698737,13159.940981660002,29503.49418804,53219.339686080006 2026-04-20,15:25:39.000,110,11154687,5044,0,1776698738,13160.163279889988,33196.054054199994,53219.47942848001 2026-04-20,15:25:41.000,110,11154707,5445,0,1776698740,13160.392314429999,28580.861758860003,53219.5912224 2026-04-20,15:25:42.000,110,11154669,5565,0,1776698741,13160.601140039995,29965.628101709997,53219.654106480004 2026-04-20,15:25:43.000,110,11154702,4765,0,1776698742,13160.75607517,26734.772152289996,53219.74493904001 2026-04-20,15:25:44.000,110,11154665,5605,0,1776698743,13160.951428159991,27196.426725120007,53219.80782312 2026-04-20,15:25:45.000,110,11154720,4765,0,1776698744,13161.092890669992,33658.314852209995,53219.89865568 2026-04-20,15:25:46.000,110,11154661,5125,0,1776698745,13161.241089490002,30889.078229970008,53219.98250112001 2026-04-20,15:25:47.000,110,11154627,4925,0,1776698746,13161.369079379998,31812.211147380003,53220.00346248001 2026-04-20,15:25:48.000,110,11154679,5805,0,1776698747,13161.530750819999,30427.585787129996,53220.059359440005 2026-04-20,15:25:49.000,110,11154686,4805,0,1776698748,13161.618322849994,29504.44582059,53220.1152564 2026-04-20,15:25:50.000,110,11154667,4325,0,1776698749,13161.69242226,30427.53644322,53220.15019200001 2026-04-20,15:25:52.000,110,11154639,5525,0,1776698751,13161.86756631999,28581.002741460004,53220.275960160005 2026-04-20,15:25:53.000,110,11154689,5445,0,1776698752,13161.94840203999,29965.487119109996,53220.26897304001 2026-04-20,15:25:54.000,110,11154649,5325,0,1776698753,13162.056183,27195.912138629996,53220.35281848 2026-04-20,15:25:55.000,110,11154663,4325,0,1776698754,13162.177436580001,31811.210170920007,53220.48557376001 2026-04-20,15:25:56.000,110,11154634,4045,0,1776698755,13162.204381819996,34118.7851712,53220.47858664 2026-04-20,15:25:57.000,110,11154657,4325,0,1776698756,13162.278481230001,29041.529453490002,53220.45063816 2026-04-20,15:25:58.000,110,11154669,4885,0,1776698757,13162.285217539997,33195.35619033,53220.57640632 2026-04-20,15:25:59.000,110,11154635,5525,0,1776698758,13162.265008609997,28118.15686566,53220.63230328001 2026-04-20,15:26:00.000,110,11154658,4085,0,1776698759,13162.150491339991,30887.337094860006,53220.58339344001 2026-04-20,15:26:01.000,110,11154642,4004,0,1776698760,13161.97534728,27656.410654139996,53220.73711008 2026-04-20,15:26:03.000,110,11154709,4445,0,1776698762,13161.591377609999,28579.423736340003,53220.72313584001 2026-04-20,15:26:04.000,110,11154675,4485,0,1776698763,13161.321925210003,30425.562686820005,53220.7440972 2026-04-20,15:26:05.000,110,11154653,5525,0,1776698764,13161.099626980002,31348.54052337,53220.7091616 2026-04-20,15:26:06.000,110,11154690,4925,0,1776698765,13160.863856129996,27656.03000112,53220.79999416001 2026-04-20,15:26:07.000,110,11154650,4165,0,1776698766,13160.67523945,26271.320051310002,53220.85589112 2026-04-20,15:26:08.000,110,11154675,5365,0,1776698767,13160.48662276999,29040.500280509994,53220.70217448001 2026-04-20,15:26:09.000,110,11154629,4445,0,1776698768,13160.392314429999,29963.50631358,53220.70217448001 2026-04-20,15:26:10.000,110,11154679,5605,0,1776698769,13160.210434059998,26732.64331503,53220.63230328001 2026-04-20,15:26:11.000,110,11154653,4445,0,1776698770,13160.082444170002,28117.226380499997,53220.57640632 2026-04-20,15:26:12.000,110,11154605,4525,0,1776698771,13159.961190590002,28117.113594420007,53220.62531616001 2026-04-20,15:26:14.000,110,11154635,4645,0,1776698773,13159.6984745,29962.822547970005,53220.59736768 2026-04-20,15:26:15.000,110,11154631,4645,0,1776698774,13159.57048460999,29501.10453297,53220.57640632 2026-04-20,15:26:16.000,110,11154657,4565,0,1776698775,13159.37513162,27654.810501629996,53220.54845784 2026-04-20,15:26:17.000,110,11154623,4485,0,1776698776,13159.098942909994,33193.14276351,53220.54845784 2026-04-20,15:26:18.000,110,11154665,4525,0,1776698777,13158.836226819993,28116.04917579,53220.45063816 2026-04-20,15:26:19.000,110,11154654,4765,0,1776698778,13158.506147629996,27654.408701220003,53220.45762528001 2026-04-20,15:26:20.000,110,11154662,4165,0,1776698779,13158.122177959995,29961.969603239995,53220.443651040005 2026-04-20,15:26:21.000,110,11154641,4725,0,1776698780,13157.744944599988,29500.350276059995,53220.3598056 2026-04-20,15:26:22.000,110,11154639,4605,0,1776698781,13157.347502309996,32731.079341139994,53220.28993440001 2026-04-20,15:26:23.000,110,11154622,5125,0,1776698782,13156.95679633,29500.223391720006,53220.13621776 2026-04-20,15:26:25.000,110,11154640,4285,0,1776698784,13155.993503999991,27653.830672559998,53219.94756552 2026-04-20,15:26:26.000,110,11154689,5485,0,1776698785,13155.528698609989,28576.836705630005,53219.87769432 2026-04-20,15:26:27.000,110,11154696,4325,0,1776698786,13155.131256319997,26730.606116459996,53219.71699056001 2026-04-20,15:26:28.000,110,11154675,4245,0,1776698787,13154.71360509999,28115.11869063,53219.605196640005 2026-04-20,15:26:29.000,110,11154651,5245,0,1776698788,13154.343108049994,30884.256625049995,53219.53532544 2026-04-20,15:26:30.000,110,11154684,4605,0,1776698789,13154.100600889993,26268.874003200006,53219.37462168 2026-04-20,15:26:31.000,110,11154662,4805,0,1776698790,13153.851357419997,26268.77531538,53219.24885352 2026-04-20,15:26:32.000,110,11154634,4725,0,1776698791,13153.55495977999,27191.767250189994,53219.03923992 2026-04-20,15:26:33.000,110,11154680,4565,0,1776698792,13153.39328833999,28576.25162784,53218.94142024 2026-04-20,15:26:34.000,110,11154670,4765,0,1776698793,13153.17099010999,30883.699743780002,53218.87154904 2026-04-20,15:26:36.000,110,11154689,5245,0,1776698795,13152.733129959997,31806.459057300002,53218.59206424001 2026-04-20,15:26:37.000,110,11154641,5205,0,1776698796,13152.551249589997,29498.52455139,53218.2986052 2026-04-20,15:26:38.000,110,11154611,5165,0,1776698797,13152.396314459991,28113.730012019994,53218.25668248001 2026-04-20,15:26:39.000,110,11154662,5085,0,1776698798,13152.21443408999,24421.289981070004,53218.07501736 2026-04-20,15:26:40.000,110,11154654,4765,0,1776698799,13152.07970789,29036.397686850003,53218.02610752 2026-04-20,15:26:41.000,110,11154659,5245,0,1776698800,13151.864145969994,25805.520590040003,53217.879378000005 2026-04-20,15:26:42.000,110,11154701,5445,0,1776698801,13151.587957260002,31805.133820860006,53217.73264848001 2026-04-20,15:26:43.000,110,11154704,4725,0,1776698802,13151.331977479997,27651.208396200003,53217.64880304 2026-04-20,15:26:44.000,110,11154675,5405,0,1776698803,13151.028843529995,31804.802511750007,53217.55098336 2026-04-20,15:26:45.000,110,11154687,5165,0,1776698804,13150.705500649994,30420.120758460005,53217.355344 2026-04-20,15:26:47.000,110,11154532,4805,0,1776698806,13150.065551200001,28573.988857110002,53217.22957584001 2026-04-20,15:26:48.000,110,11154478,4845,0,1776698807,13149.78262618,29958.40274346,53217.005988 2026-04-20,15:26:49.000,110,11154511,5205,0,1776698808,13149.53338270999,29035.32621909,53216.89419408001 2026-04-20,15:26:50.000,110,11154492,4925,0,1776698809,13149.243721379993,30881.274843060004,53216.71951608 2026-04-20,15:26:51.000,110,11154678,4645,0,1776698810,13149.014686839997,30419.55682806,53216.71951608 2026-04-20,15:26:52.000,110,11154684,4525,0,1776698811,13148.751970749996,29496.402763260005,53216.49592824 2026-04-20,15:26:53.000,110,11154689,5285,0,1776698812,13148.570090379995,28573.255747589996,53216.46099264001 2026-04-20,15:26:54.000,110,11154711,5245,0,1776698813,13148.42189156,29957.74012524,53216.38413432 2026-04-20,15:26:55.000,110,11154667,5205,0,1776698814,13148.159175469998,25342.519633379998,53216.18849496 2026-04-20,15:26:56.000,110,11154645,5205,0,1776698815,13147.950349860002,30419.155027650006,53216.083688160004 2026-04-20,15:26:58.000,110,11154661,5125,0,1776698817,13147.5057534,29495.916373290005,53215.81119048001 2026-04-20,15:26:59.000,110,11154649,5245,0,1776698818,13147.27671885999,28111.24871826,53215.70638368 2026-04-20,15:27:00.000,110,11154708,5125,0,1776698819,13147.101574799999,32264.856932070004,53215.56664128 2026-04-20,15:27:01.000,110,11154695,4205,0,1776698820,13146.939903359998,25803.582079290005,53215.4688216 2026-04-20,15:27:02.000,110,11154608,4565,0,1776698821,13146.805177159993,29034.20540742,53215.41991176 2026-04-20,15:27:03.000,110,11154630,4925,0,1776698822,13146.630033100002,27649.706931509994,53215.21029816 2026-04-20,15:27:04.000,110,11154657,5405,0,1776698823,13146.427943800001,26726.672701920004,53215.05658152 2026-04-20,15:27:05.000,110,11154641,5125,0,1776698824,13146.25953604999,28111.26986565,53214.958761840004 2026-04-20,15:27:06.000,110,11154734,4605,0,1776698825,13146.08439199,35495.550751500006,53214.82600656 2026-04-20,15:27:07.000,110,11154627,5005,0,1776698826,13145.91598423999,34111.129816019995,53214.7701096 2026-04-20,15:27:09.000,110,11154693,5485,0,1776698828,13145.572432429988,32265.24463422,53214.46267632 2026-04-20,15:27:10.000,110,11154647,5085,0,1776698829,13145.457915159997,24419.605238999997,53214.33690816 2026-04-20,15:27:11.000,110,11154689,4285,0,1776698830,13145.302980029992,33650.05327185,53214.21812712 2026-04-20,15:27:12.000,110,11154686,5005,0,1776698831,13145.161517519991,31342.647450689998,53214.09934608 2026-04-20,15:27:13.000,110,11154656,4485,0,1776698832,13145.073945489996,30419.796498480006,53213.91768096001 2026-04-20,15:27:14.000,110,11154637,5325,0,1776698833,13144.99984607999,24881.647513980002,53213.854796880005 2026-04-20,15:27:15.000,110,11154684,4645,0,1776698834,13144.96616453,30419.944530210007,53213.784925680004 2026-04-20,15:27:16.000,110,11154626,4805,0,1776698835,13144.9459556,29497.044234090004,53213.61024768001 2026-04-20,15:27:17.000,110,11154656,4645,0,1776698836,13144.952691909995,28574.17213449,53213.568324960004 2026-04-20,15:27:18.000,110,11154640,4845,0,1776698837,13144.99984607999,29035.756216020003,53213.51242800001 2026-04-20,15:27:20.000,110,11154641,5085,0,1776698839,13145.10762704,28112.968705980005,53213.351724240005 2026-04-20,15:27:21.000,110,11154707,5285,0,1776698840,13145.134572279996,29497.763245349997,53213.14909776 2026-04-20,15:27:22.000,110,11154659,5085,0,1776698841,13145.188462760001,30882.45204777,53213.135123520005 2026-04-20,15:27:23.000,110,11154600,4725,0,1776698842,13145.269298480001,25805.851899150002,53213.07223944 2026-04-20,15:27:24.000,110,11154706,4645,0,1776698843,13145.329925270002,35498.081389169995,53213.00236824 2026-04-20,15:27:25.000,110,11154647,5365,0,1776698844,13145.377079439997,32267.577896250004,53212.897561440004 2026-04-20,15:27:26.000,110,11154659,5405,0,1776698845,13145.491596710002,32729.359353420004,53212.93948416001 2026-04-20,15:27:27.000,110,11154686,4445,0,1776698846,13145.572432429988,28575.962613509997,53212.90454856 2026-04-20,15:27:28.000,110,11154645,5205,0,1776698847,13145.673477079989,30883.918266809997,53212.729870560004 2026-04-20,15:27:29.000,110,11154682,4685,0,1776698848,13145.787994349994,29038.004888490002,53212.71589632 2026-04-20,15:27:31.000,110,11154704,4885,0,1776698850,13145.93619316999,29961.574851960002,53212.60410240001 2026-04-20,15:27:32.000,110,11154640,4685,0,1776698851,13145.99681995999,28577.231456909998,53212.50628272001 2026-04-20,15:27:33.000,110,11154654,4725,0,1776698852,13146.070919369995,28577.435881679994,53212.5691668 2026-04-20,15:27:34.000,110,11154713,5405,0,1776698853,13146.09786460999,21654.47121042,53212.52025696 2026-04-20,15:27:35.000,110,11154583,5365,0,1776698854,13146.14501878,28116.22540404,53212.43641152001 2026-04-20,15:27:36.000,110,11154766,4605,0,1776698855,13146.24606343,33193.2344022,53212.40147592 2026-04-20,15:27:37.000,110,11154657,4285,0,1776698856,13146.353844389996,26270.276780069995,53212.43641152001 2026-04-20,15:27:38.000,110,11154621,5085,0,1776698857,13146.414471179996,32270.460990420004,53212.31064336 2026-04-20,15:27:39.000,110,11154687,4925,0,1776698858,13146.549197380002,34116.790267410004,53212.226797920004 2026-04-20,15:27:40.000,110,11154689,5125,0,1776698859,13146.764759299993,31347.715775160003,53212.24077216001 2026-04-20,15:27:42.000,110,11154668,4565,0,1776698861,13147.000530149999,29501.865839010003,53212.15692672 2026-04-20,15:27:43.000,110,11154698,4045,0,1776698862,13147.11504741999,29963.619099660005,53212.21981080001 2026-04-20,15:27:44.000,110,11154604,5044,0,1776698863,13147.249773619995,24425.251592130007,53212.07308128001 2026-04-20,15:27:45.000,110,11154689,5125,0,1776698864,13147.35755457999,27656.234425889998,53212.03115856001 2026-04-20,15:27:46.000,110,11154662,4565,0,1776698865,13147.46533554,29964.070243979993,53212.115004 2026-04-20,15:27:47.000,110,11154595,5285,0,1776698866,13147.552907569996,29502.669439830002,53212.05211992001 2026-04-20,15:27:48.000,110,11154691,5325,0,1776698867,13147.694370079997,26272.010866049997,53212.0451328 2026-04-20,15:27:49.000,110,11154546,4805,0,1776698868,13147.788678420002,28118.262602610004,53212.024171439996 2026-04-20,15:27:50.000,110,11154686,4445,0,1776698869,13147.936877239998,28118.48112564,53212.03814568 2026-04-20,15:27:51.000,110,11154674,4925,0,1776698870,13147.984031409993,29964.81745176,53211.99622296 2026-04-20,15:27:53.000,110,11154644,4725,0,1776698872,13148.213065949989,29965.176957389995,53212.00321008001 2026-04-20,15:27:54.000,110,11154638,3924,0,1776698873,13148.327583219994,28119.200136900006,53212.03814568 2026-04-20,15:27:55.000,110,11154675,5125,0,1776698874,13148.44210049,27196.419675989993,53212.00321008001 2026-04-20,15:27:56.000,110,11154660,5245,0,1776698875,13148.509463589995,24888.85877397,53212.13596536 2026-04-20,15:27:57.000,110,11154685,4925,0,1776698876,13148.590299309995,31812.359179110004,53212.14295248 2026-04-20,15:27:58.000,110,11154597,4525,0,1776698877,13148.64418979,30427.790211900006,53212.128978240005 2026-04-20,15:27:59.000,110,11154605,5365,0,1776698878,13148.64418979,28120.08127815,53212.10801688 2026-04-20,15:28:00.000,110,11154665,5044,0,1776698879,13148.785652300001,33658.97747043001,53212.115004 2026-04-20,15:28:01.000,110,11154665,5285,0,1776698880,13148.758707059991,30889.874781659993,53212.13596536 2026-04-20,15:28:02.000,110,11154573,5165,0,1776698881,13148.772179679996,33197.865680610004,53212.15692672 2026-04-20,15:28:04.000,110,11154673,5285,0,1776698883,13148.66439872,30428.82643401,53212.12199112001 2026-04-20,15:28:05.000,110,11154595,4605,0,1776698884,13148.55661775999,29967.404482469996,53212.13596536 2026-04-20,15:28:06.000,110,11154638,4845,0,1776698885,13148.408418939995,28582.722729179994,53212.19884944001 2026-04-20,15:28:07.000,110,11154696,4765,0,1776698886,13148.327583219994,33198.5212497,53212.16391384 2026-04-20,15:28:08.000,110,11154669,5005,0,1776698887,13148.159175469998,29967.615956370006,53212.115004 2026-04-20,15:28:09.000,110,11154702,4045,0,1776698888,13148.098548679998,23967.24846864,53212.14295248 2026-04-20,15:28:10.000,110,11154670,4685,0,1776698889,13148.091812369988,29044.43369505,53212.14993960001 2026-04-20,15:28:11.000,110,11154670,4805,0,1776698890,13148.024449269993,31813.811299890003,53212.13596536 2026-04-20,15:28:12.000,110,11154656,4485,0,1776698891,13148.037921889998,33198.486004050006,53212.21981080001 2026-04-20,15:28:13.000,110,11154494,4765,0,1776698892,13148.004240339993,26275.084286729994,53212.128978240005 2026-04-20,15:28:15.000,110,11154501,5205,0,1776698894,13148.078339749998,29505.954334409995,53212.26872064001 2026-04-20,15:28:16.000,110,11154488,4645,0,1776698895,13148.118757609998,31813.783103370006,53212.19884944001 2026-04-20,15:28:17.000,110,11154638,3885,0,1776698896,13148.152439159989,27198.153761969996,53212.1848752 2026-04-20,15:28:18.000,110,11154630,4605,0,1776698897,13148.192857019989,28121.244384599995,53212.15692672 2026-04-20,15:28:19.000,110,11154616,3965,0,1776698898,13148.226538569994,32737.014708600007,53212.1848752 2026-04-20,15:28:20.000,110,11154612,4845,0,1776698899,13148.199593329999,28121.399465459996,53212.19884944001 2026-04-20,15:28:21.000,110,11154637,5245,0,1776698900,13148.132230229989,30429.228234420007,53212.14993960001 2026-04-20,15:28:22.000,110,11154659,4925,0,1776698901,13148.037921889998,29044.673365470007,53212.23378504 2026-04-20,15:28:23.000,110,11154625,5044,0,1776698902,13147.903195689993,28121.723725439995,53212.247759280006 2026-04-20,15:28:24.000,110,11154602,4765,0,1776698903,13147.768469490002,30891.171821580007,53212.20583656 2026-04-20,15:28:26.000,110,11154628,4925,0,1776698905,13147.451862919996,29045.032871100004,53212.21282368 2026-04-20,15:28:27.000,110,11154589,5645,0,1776698906,13147.269982549995,25352.599889279998,53212.12199112001 2026-04-20,15:28:28.000,110,11154572,4125,0,1776698907,13147.22282838,23044.834562489996,53212.1848752 2026-04-20,15:28:29.000,110,11154603,5245,0,1776698908,13147.209355759995,32737.87470246,53212.19884944001 2026-04-20,15:28:30.000,110,11154599,5165,0,1776698909,13147.15546527999,30891.672309810005,53212.1848752 2026-04-20,15:28:31.000,110,11154610,4685,0,1776698910,13147.09483848999,35969.188845330005,53212.21282368 2026-04-20,15:28:32.000,110,11154666,4445,0,1776698911,13147.05442062999,28122.492080609998,53212.07308128001 2026-04-20,15:28:33.000,110,11154664,4645,0,1776698912,13147.020739079999,31815.214076760007,53212.115004 2026-04-20,15:28:34.000,110,11154601,5165,0,1776698913,13146.993793839989,26276.324933609998,53212.17090096001 2026-04-20,15:28:35.000,110,11154606,4685,0,1776698914,13147.000530149999,34584.57053421,53212.115004 2026-04-20,15:28:37.000,110,11154659,5085,0,1776698916,13147.020739079999,31815.009651989996,53212.128978240005 2026-04-20,15:28:38.000,110,11154635,4485,0,1776698917,13147.047684319994,31814.98145547,53212.06609416 2026-04-20,15:28:39.000,110,11154638,3924,0,1776698918,13147.101574799999,26737.711639500005,53212.080068400006 2026-04-20,15:28:40.000,110,11154673,5285,0,1776698919,13147.15546527999,32737.980439410007,53212.059107040004 2026-04-20,15:28:41.000,110,11154655,5445,0,1776698920,13147.19588313999,28122.245361060006,53212.03115856001 2026-04-20,15:28:42.000,110,11154604,4605,0,1776698921,13147.28345517,28583.78009868,53211.9752616 2026-04-20,15:28:43.000,110,11154614,3845,0,1776698922,13147.411445059995,28583.639116079998,53212.03814568 2026-04-20,15:28:44.000,110,11154654,4605,0,1776698923,13147.48554447,30891.341000700006,53212.06609416 2026-04-20,15:28:45.000,110,11154668,4805,0,1776698924,13147.512489709996,31814.47391811,53212.08705552 2026-04-20,15:28:46.000,110,11154640,4605,0,1776698925,13147.586589120001,34122.2392449,53212.01718432 2026-04-20,15:28:48.000,110,11154656,4765,0,1776698927,13147.620270669991,29506.320889170005,53212.07308128001 2026-04-20,15:28:49.000,110,11154670,3965,0,1776698928,13147.600061739991,30890.854610730006,53212.080068400006 2026-04-20,15:28:50.000,110,11154714,4605,0,1776698929,13147.552907569996,31352.2131201,53212.059107040004 2026-04-20,15:28:51.000,110,11154614,4085,0,1776698930,13147.5057534,32275.198005779996,53212.14993960001 2026-04-20,15:28:52.000,110,11154654,4645,0,1776698931,13147.472071849996,26736.273616980005,53212.080068400006 2026-04-20,15:28:53.000,110,11154682,5325,0,1776698932,13147.44512661,28120.86373158,53212.059107040004 2026-04-20,15:28:54.000,110,11154640,3885,0,1776698933,13147.43839029999,29043.883862910006,53212.059107040004 2026-04-20,15:28:55.000,110,11154681,5285,0,1776698934,13147.43839029999,26735.99870091,53212.059107040004 2026-04-20,15:28:56.000,110,11154581,5085,0,1776698935,13147.43839029999,30889.853634269995,53212.09404264 2026-04-20,15:28:57.000,110,11154727,5005,0,1776698936,13147.46533554,29966.607930779996,53212.0451328 2026-04-20,15:28:59.000,110,11154649,5365,0,1776698938,13147.499017089991,28119.968492069995,53212.024171439996 2026-04-20,15:29:00.000,110,11154631,4925,0,1776698939,13147.559643879991,26735.145756180005,53211.99622296 2026-04-20,15:29:01.000,110,11154676,4605,0,1776698940,13147.620270669991,30888.98659128,53211.99622296 2026-04-20,15:29:02.000,110,11154662,4605,0,1776698941,13147.680897459992,32273.56260762,53211.94731312 2026-04-20,15:29:03.000,110,11154672,4645,0,1776698942,13147.714579009997,29965.621052579998,53212.010197200005 2026-04-20,15:29:04.000,110,11154732,4885,0,1776698943,13147.687633770001,26734.652317080006,53212.024171439996 2026-04-20,15:29:05.000,110,11154635,5245,0,1776698944,13147.660688529992,27657.545564069995,53211.98224872001 2026-04-20,15:29:06.000,110,11154621,5085,0,1776698945,13147.701106389992,28580.438811059998,53211.961287360005 2026-04-20,15:29:07.000,110,11154650,4525,0,1776698946,13147.775205799997,33657.363219659994,53211.99622296 2026-04-20,15:29:08.000,110,11154608,4285,0,1776698947,13147.768469490002,32734.04702487,53211.96827448 2026-04-20,15:29:10.000,110,11154663,5285,0,1776698949,13147.808887350002,29041.2263409,53212.0451328 2026-04-20,15:29:11.000,110,11154670,4485,0,1776698950,13147.822359969992,29964.197128319996,53211.88442904001 2026-04-20,15:29:12.000,110,11154691,5325,0,1776698951,13147.822359969992,30425.710718550006,53212.01718432 2026-04-20,15:29:13.000,110,11154667,5044,0,1776698952,13147.829096280002,29964.098440500005,53211.99622296 2026-04-20,15:29:14.000,110,11154730,4445,0,1776698953,13147.788678420002,32271.666391649997,53211.9752616 2026-04-20,15:29:15.000,110,11154696,3965,0,1776698954,13147.707842700001,26732.918231100004,53211.96827448 2026-04-20,15:29:16.000,110,11154659,4725,0,1776698955,13147.660688529992,29502.04911639,53211.94731312 2026-04-20,15:29:17.000,110,11154652,4365,0,1776698956,13147.606798050001,26732.593971120004,53211.96827448 2026-04-20,15:29:18.000,110,11154675,4925,0,1776698957,13147.532698639996,25809.369415020003,53211.91936464 2026-04-20,15:29:19.000,110,11154607,5125,0,1776698958,13147.47880815999,29501.456989469996,53212.00321008001 2026-04-20,15:29:21.000,110,11154440,4004,0,1776698960,13147.45859922999,30885.842679299996,53211.98923584 2026-04-20,15:29:22.000,110,11154607,4245,0,1776698961,13147.34408196,28116.669499230004,53211.86346768001 2026-04-20,15:29:23.000,110,11154649,5085,0,1776698962,13147.32387303,27655.120663349997,53211.856480559996 2026-04-20,15:29:24.000,110,11154597,5165,0,1776698963,13147.23630099999,28578.246531630008,53211.99622296 2026-04-20,15:29:25.000,110,11154707,5085,0,1776698964,13147.168937899994,30424.279745160005,53211.9752616 2026-04-20,15:29:26.000,110,11154530,4645,0,1776698965,13147.15546527999,29039.442911010003,53211.86346768001 2026-04-20,15:29:27.000,110,11154634,3804,0,1776698966,13147.108311109994,30424.040074739998,53211.89840328 2026-04-20,15:29:28.000,110,11154702,4965,0,1776698967,13146.960112289999,25346.96058528,53211.92635176 2026-04-20,15:29:29.000,110,11154679,5245,0,1776698968,13146.879276569998,27192.97970055,53211.842506320005 2026-04-20,15:29:30.000,110,11154650,4805,0,1776698969,13146.771495610003,27654.345259049995,53211.90539040001 2026-04-20,15:29:32.000,110,11154645,5165,0,1776698971,13146.589615240002,34577.295832050004,53211.81455784001 2026-04-20,15:29:33.000,110,11154605,5085,0,1776698972,13146.434680109996,29961.75108021,53211.77962224 2026-04-20,15:29:34.000,110,11154678,4645,0,1776698973,13146.360580699991,25346.297967060003,53211.77962224 2026-04-20,15:29:35.000,110,11154638,4765,0,1776698974,13146.333635459996,29961.617146739998,53211.70276392 2026-04-20,15:29:36.000,110,11154656,4565,0,1776698975,13146.32689915,27653.97165516,53211.77962224 2026-04-20,15:29:37.000,110,11154699,5245,0,1776698976,13146.26627236,28115.548687560004,53211.77962224 2026-04-20,15:29:38.000,110,11154682,4525,0,1776698977,13146.192172949995,26730.937425569995,53211.625905600005 2026-04-20,15:29:39.000,110,11154593,5285,0,1776698978,13146.091128299995,32730.917211149994,53211.68180256 2026-04-20,15:29:40.000,110,11154569,5205,0,1776698979,13145.990083649995,28577.146867350006,53211.63289272 2026-04-20,15:29:41.000,110,11154609,5245,0,1776698980,13146.010292579995,33192.45194877,53211.64686696001 2026-04-20,15:29:43.000,110,11154591,4565,0,1776698982,13145.814939589989,30884.69367111,53211.49315032 2026-04-20,15:29:44.000,110,11154643,4285,0,1776698983,13145.707158629994,23961.651459419998,53211.47218896 2026-04-20,15:29:45.000,110,11154624,4725,0,1776698984,13145.686949699993,28115.464097999997,53211.521098799996 2026-04-20,15:29:46.000,110,11154620,4165,0,1776698985,13145.639795529998,33653.95848987,53211.52808592001 2026-04-20,15:29:47.000,110,11154677,5485,0,1776698986,13145.532014570003,30884.764162410007,53211.42327912 2026-04-20,15:29:48.000,110,11154598,5085,0,1776698987,13145.444442539992,26269.501375770007,53211.36039504001 2026-04-20,15:29:49.000,110,11154615,5445,0,1776698988,13145.363606819992,30423.356309130002,53211.31847232 2026-04-20,15:29:50.000,110,11154609,5085,0,1776698989,13145.302980029992,30884.954488920004,53211.36039504001 2026-04-20,15:29:51.000,110,11154587,5365,0,1776698990,13145.215407999996,34115.620111829994,53211.19969128 2026-04-20,15:29:52.000,110,11154577,5165,0,1776698991,13145.06720918,34115.84568399,53211.22763976 2026-04-20,15:29:54.000,110,11154640,4645,0,1776698993,13144.79775677999,31346.489226539998,53211.073923120006 2026-04-20,15:29:55.000,110,11154638,4685,0,1776698994,13144.750602609995,30885.053176739995,53211.1018716 2026-04-20,15:29:56.000,110,11154620,4525,0,1776698995,13144.649557959994,29038.84373496,53211.08789736 2026-04-20,15:29:57.000,110,11154626,4605,0,1776698996,13144.582194859999,30423.356309130002,53211.01103904 2026-04-20,15:29:58.000,110,11154563,5085,0,1776698997,13144.501359139998,23038.680672000002,53210.93418072 2026-04-20,15:29:59.000,110,11154556,5125,0,1776698998,13144.447468659993,36423.293799930005,53210.87828376001 2026-04-20,15:30:00.000,110,11154689,5125,0,1776698999,13144.555249619989,29500.385521710006,53210.885270880004 2026-04-20,15:30:01.000,110,11154570,4685,0,1776699000,13144.63608533999,29039.048159729995,53210.78046408001 2026-04-20,15:30:02.000,110,11154635,5125,0,1776699001,13144.602403789999,33654.628157219995,53210.77347696 2026-04-20,15:30:03.000,110,11154564,4445,0,1776699002,13144.663030579999,31808.609041949996,53210.68963152001 2026-04-20,15:30:05.000,110,11154663,4565,0,1776699004,13144.73712998999,22577.928387809996,53210.71059288001 2026-04-20,15:30:06.000,110,11154623,5165,0,1776699005,13144.85838356999,29501.10453297,53210.63373456 2026-04-20,15:30:07.000,110,11154611,5005,0,1776699006,13144.95942821999,29501.337154260007,53210.62674744 2026-04-20,15:30:08.000,110,11154600,4605,0,1776699007,13145.168253830001,35039.965479599996,53210.6477088 2026-04-20,15:30:09.000,110,11154548,4925,0,1776699008,13145.323188959992,30424.730889479993,53210.58482472 2026-04-20,15:30:10.000,110,11154645,5165,0,1776699009,13145.437706229997,27655.5788568,53210.58482472 2026-04-20,15:30:11.000,110,11154578,5085,0,1776699010,13145.646531839993,29501.865839010003,53210.60578608 2026-04-20,15:30:12.000,110,11154602,5005,0,1776699011,13145.821675899999,26732.826592409998,53210.570850480006 2026-04-20,15:30:13.000,110,11154608,4685,0,1776699012,13145.949665789994,30425.358262049995,53210.54290200001 2026-04-20,15:30:14.000,110,11154578,4925,0,1776699013,13146.151755089995,24886.899115830005,53210.55687624 2026-04-20,15:30:16.000,110,11154619,5165,0,1776699015,13146.515515829997,27656.54458761,53210.58482472 2026-04-20,15:30:17.000,110,11154598,4605,0,1776699016,13146.731077750002,30425.93629071,53210.52194064001 2026-04-20,15:30:18.000,110,11154715,5125,0,1776699017,13146.939903359998,27195.40460127,53210.5778376 2026-04-20,15:30:19.000,110,11154504,4645,0,1776699018,13147.168937899994,28580.135698469996,53210.65469592 2026-04-20,15:30:20.000,110,11154530,4565,0,1776699019,13147.350818269995,29964.95843436,53210.60578608 2026-04-20,15:30:21.000,110,11154598,4645,0,1776699020,13147.559643879991,25349.639254680005,53210.66168304001 2026-04-20,15:30:22.000,110,11154599,4925,0,1776699021,13147.815623659997,30427.014807600004,53210.5778376 2026-04-20,15:30:23.000,110,11154647,5085,0,1776699022,13147.984031409993,29042.629117770004,53210.62674744 2026-04-20,15:30:24.000,110,11154596,4645,0,1776699023,13148.213065949989,33196.8294585,53210.668670160005 2026-04-20,15:30:25.000,110,11154561,5005,0,1776699024,13148.388210009995,35504.77806267,53210.68264440001 2026-04-20,15:30:27.000,110,11154538,4645,0,1776699026,13148.758707059991,30889.30380213,53210.87129664 2026-04-20,15:30:28.000,110,11154621,4965,0,1776699027,13148.940587429992,32274.070144979996,53210.955142080005 2026-04-20,15:30:29.000,110,11154532,4565,0,1776699028,13149.169621970002,28120.172916840005,53210.97610344001 2026-04-20,15:30:30.000,110,11154698,4605,0,1776699029,13149.378447579998,29504.974505339997,53211.018026159996 2026-04-20,15:30:31.000,110,11154621,4925,0,1776699030,13149.57380056999,27197.216227679994,53211.03898752 2026-04-20,15:30:32.000,110,11154560,4645,0,1776699031,13149.76241725,30889.860683399995,53211.10885872 2026-04-20,15:30:33.000,110,11154585,4925,0,1776699032,13149.90387976,32274.563584079995,53211.052961760004 2026-04-20,15:30:34.000,110,11154619,5044,0,1776699033,13150.126177990001,29043.742880310005,53211.185717039996 2026-04-20,15:30:35.000,110,11154508,4725,0,1776699034,13150.267640500002,28582.31387964,53211.31148520001 2026-04-20,15:30:36.000,110,11154632,4525,0,1776699035,13150.476466109998,29043.883862910006,53211.339433680005 2026-04-20,15:30:38.000,110,11154591,5285,0,1776699037,13150.88064471,26274.576749369997,53211.416292 2026-04-20,15:30:39.000,110,11154604,4765,0,1776699038,13151.06252508,29967.080222489996,53211.51411168 2026-04-20,15:30:40.000,110,11154669,5245,0,1776699039,13151.190514969996,31351.705582740004,53211.59097 2026-04-20,15:30:41.000,110,11154591,5125,0,1776699040,13151.379131649992,30890.29772946,53211.70975104 2026-04-20,15:30:42.000,110,11154592,4565,0,1776699041,13151.486912610002,32274.97948275,53211.723725280004 2026-04-20,15:30:43.000,110,11154635,4605,0,1776699042,13151.547539400002,29505.552534000002,53211.723725280004 2026-04-20,15:30:44.000,110,11154606,4485,0,1776699043,13151.695738219998,26736.203125679996,53211.86346768001 2026-04-20,15:30:45.000,110,11154611,5005,0,1776699044,13151.695738219998,26274.85871457,53211.87744192 2026-04-20,15:30:46.000,110,11154630,4485,0,1776699045,13151.803519179994,29967.460875510005,53211.93333888001 2026-04-20,15:30:47.000,110,11154631,4805,0,1776699046,13151.91130013999,26736.63312261,53212.059107040004 2026-04-20,15:30:49.000,110,11154709,5245,0,1776699048,13152.147070989995,29044.680414600007,53212.07308128001 2026-04-20,15:30:50.000,110,11154549,5125,0,1776699049,13152.25485194999,26275.401497579995,53212.1848752 2026-04-20,15:30:51.000,110,11154630,4685,0,1776699050,13152.328951359996,27660.22423347,53212.26872064001 2026-04-20,15:30:52.000,110,11154577,4885,0,1776699051,13152.369369219996,28583.392396530005,53212.28968200001 2026-04-20,15:30:53.000,110,11154585,5165,0,1776699052,13152.504095420001,30891.319853310008,53212.38051456 2026-04-20,15:30:54.000,110,11154704,4685,0,1776699053,13152.584931140002,29506.807279140005,53212.35256608 2026-04-20,15:30:55.000,110,11154650,4565,0,1776699054,13152.672503169997,30891.57362199,53212.42243728 2026-04-20,15:30:56.000,110,11154635,5085,0,1776699055,13152.719657339992,24891.2625273,53212.55519256001 2026-04-20,15:30:57.000,110,11154577,5005,0,1776699056,13152.699448409992,23044.912102920003,53212.61108952 2026-04-20,15:30:58.000,110,11154623,4925,0,1776699057,13152.685975790002,27660.53439519,53212.639038 2026-04-20,15:31:00.000,110,11154623,5165,0,1776699059,13152.598403759992,28583.61796869,53212.70192208001 2026-04-20,15:31:01.000,110,11154618,4965,0,1776699060,13152.483886490001,28583.62501782,53212.750831920006 2026-04-20,15:31:02.000,110,11154683,5165,0,1776699061,13152.409787079996,28121.794216740003,53212.79275464001 2026-04-20,15:31:03.000,110,11154646,4765,0,1776699062,13152.34242398,24890.684498639996,53212.79275464001 2026-04-20,15:31:04.000,110,11154598,4645,0,1776699063,13152.248115639995,32275.571609670005,53212.87660008 2026-04-20,15:31:05.000,110,11154600,4845,0,1776699064,13152.11338943999,32275.423577940004,53212.82070312001 2026-04-20,15:31:06.000,110,11154623,5245,0,1776699065,13151.924772759994,31352.086235759998,53212.92550992 2026-04-20,15:31:07.000,110,11154648,4405,0,1776699066,13151.736156079998,29044.172877239995,53212.98839400001 2026-04-20,15:31:08.000,110,11154626,4725,0,1776699067,13151.547539400002,28120.772092889994,53212.918522800006 2026-04-20,15:31:09.000,110,11154644,4965,0,1776699068,13151.419549509992,31351.381322760004,53213.030316719996 2026-04-20,15:31:11.000,110,11154648,4765,0,1776699070,13150.95474411999,34581.80727525,53212.9534584 2026-04-20,15:31:12.000,110,11154640,4365,0,1776699071,13150.725709579994,30427.599885389995,53212.94647128 2026-04-20,15:31:13.000,110,11154652,4445,0,1776699072,13150.483202419993,26734.969527930007,53212.96044552001 2026-04-20,15:31:14.000,110,11154663,5085,0,1776699073,13150.301322049992,29042.52338082,53213.04429096 2026-04-20,15:31:15.000,110,11154629,5245,0,1776699074,13150.031869649996,28580.791267559995,53212.94647128 2026-04-20,15:31:16.000,110,11154603,5205,0,1776699075,13149.75568093999,30426.873825000002,53212.98140688 2026-04-20,15:31:17.000,110,11154690,4605,0,1776699076,13149.506437469994,25349.69564772,53212.90454856 2026-04-20,15:31:18.000,110,11154624,4565,0,1776699077,13149.196567209998,30888.147744810005,53212.848651600005 2026-04-20,15:31:19.000,110,11154637,5044,0,1776699078,13149.001214219992,28580.276681069998,53212.89057432001 2026-04-20,15:31:20.000,110,11154662,4365,0,1776699079,13148.799124919991,30426.338091120007,53212.82070312001 2026-04-20,15:31:22.000,110,11154559,4965,0,1776699081,13148.63745347999,28579.896028050003,53212.65999936 2026-04-20,15:31:23.000,110,11154665,5085,0,1776699082,13148.469045729995,29041.339126980005,53212.57615392001 2026-04-20,15:31:24.000,110,11154633,4925,0,1776699083,13148.34105584,30425.95038897,53212.57615392001 2026-04-20,15:31:25.000,110,11154655,5325,0,1776699084,13148.199593329999,30425.908094190003,53212.54121832 2026-04-20,15:31:26.000,110,11154607,5125,0,1776699085,13148.078339749998,32733.72981402,53212.527244079996 2026-04-20,15:31:27.000,110,11154562,4365,0,1776699086,13147.970558790003,29502.831569820002,53212.513269840005 2026-04-20,15:31:28.000,110,11154633,5125,0,1776699087,13147.882986759992,29964.31696353,53212.37352744 2026-04-20,15:31:29.000,110,11154606,4285,0,1776699088,13147.761733179992,31348.998716820002,53212.40846304001 2026-04-20,15:31:30.000,110,11154614,4965,0,1776699089,13147.640479599992,27194.967555209994,53212.296669120005 2026-04-20,15:31:31.000,110,11154653,5205,0,1776699090,13147.5057534,29041.06421091,53212.23378504 2026-04-20,15:31:33.000,110,11154609,5125,0,1776699092,13147.29692778999,28579.59996459,53212.128978240005 2026-04-20,15:31:34.000,110,11154410,4605,0,1776699093,13147.19588313999,27656.53048935,53212.14295248 2026-04-20,15:31:35.000,110,11154618,4605,0,1776699094,13147.07462955999,35502.83955192,53212.09404264 2026-04-20,15:31:36.000,110,11154645,4885,0,1776699095,13147.000530149999,27656.403605009997,53211.98224872001 2026-04-20,15:31:37.000,110,11154642,4965,0,1776699096,13146.980321219999,29041.021916130005,53211.89840328 2026-04-20,15:31:38.000,110,11154649,5125,0,1776699097,13146.966848599994,32271.863767289993,53211.856480559996 2026-04-20,15:31:39.000,110,11154542,4525,0,1776699098,13146.966848599994,25348.807457339994,53211.80757072 2026-04-20,15:31:40.000,110,11154625,5044,0,1776699099,13147.05442062999,29502.662390700003,53211.70975104 2026-04-20,15:31:41.000,110,11154609,5205,0,1776699100,13147.081365869999,29502.732881999997,53211.65385408 2026-04-20,15:31:42.000,110,11154637,5005,0,1776699101,13147.18241052,23964.090458399995,53211.66782832001 2026-04-20,15:31:44.000,110,11154648,4645,0,1776699103,13147.35755457999,27194.840670870006,53211.52808592001 2026-04-20,15:31:45.000,110,11154680,4485,0,1776699104,13147.472071849996,30887.322996600007,53211.52808592001 2026-04-20,15:31:46.000,110,11154670,4605,0,1776699105,13147.606798050001,29502.605997659994,53211.409304880006 2026-04-20,15:31:47.000,110,11154595,4845,0,1776699106,13147.606798050001,28579.487178509997,53211.409304880006 2026-04-20,15:31:48.000,110,11154576,4525,0,1776699107,13147.613534359996,33194.83455471,53211.49315032 2026-04-20,15:31:49.000,110,11154646,4565,0,1776699108,13147.620270669991,30886.963490969996,53211.409304880006 2026-04-20,15:31:50.000,110,11154635,4925,0,1776699109,13147.552907569996,30425.372360309993,53211.458214720005 2026-04-20,15:31:51.000,110,11154595,5125,0,1776699110,13147.512489709996,27194.495263499994,53211.43026624001 2026-04-20,15:31:52.000,110,11154569,5085,0,1776699111,13147.54617126,30425.238426840006,53211.36738216 2026-04-20,15:31:53.000,110,11154589,4845,0,1776699112,13147.472071849996,26271.313002180003,53211.353407919996 2026-04-20,15:31:55.000,110,11154679,4965,0,1776699114,13147.586589120001,29501.8869864,53211.339433680005 2026-04-20,15:31:56.000,110,11154597,5044,0,1776699115,13147.728051630002,26732.50233243,53211.290523840005 2026-04-20,15:31:57.000,110,11154607,5005,0,1776699116,13147.808887350002,30886.385462310005,53211.29751096 2026-04-20,15:31:58.000,110,11154632,4405,0,1776699117,13147.990767720003,30886.350216659994,53211.241614000006 2026-04-20,15:31:59.000,110,11154641,5205,0,1776699118,13148.132230229989,29963.308937940004,53211.29751096 2026-04-20,15:32:00.000,110,11154629,4965,0,1776699119,13148.307374289994,28578.528496829997,53211.32545944 2026-04-20,15:32:01.000,110,11154589,5044,0,1776699120,13148.48251835,29963.259594029994,53211.31847232 2026-04-20,15:32:02.000,110,11154640,4325,0,1776699121,13148.59703561999,31348.06118253,53211.220652640004 2026-04-20,15:32:03.000,110,11154687,5285,0,1776699122,13148.711552889996,25809.630232829993,53211.2765496 2026-04-20,15:32:04.000,110,11154483,4925,0,1776699123,13148.772179679996,32271.349180799996,53211.241614000006 2026-04-20,15:32:06.000,110,11154556,4605,0,1776699125,13149.034895769997,28579.381441560006,53211.19270416001 2026-04-20,15:32:07.000,110,11154558,4485,0,1776699126,13149.156149349998,31348.822488570004,53211.26257536001 2026-04-20,15:32:08.000,110,11154537,5005,0,1776699127,13149.169621970002,25348.934341679997,53211.339433680005 2026-04-20,15:32:09.000,110,11154546,4445,0,1776699128,13149.210039830003,31349.1819942,53211.30449808 2026-04-20,15:32:10.000,110,11154541,5044,0,1776699129,13149.243721379993,29503.085338499994,53211.26257536001 2026-04-20,15:32:11.000,110,11154588,4285,0,1776699130,13149.317820789998,32272.632122459996,53211.38135640001 2026-04-20,15:32:12.000,110,11154574,4565,0,1776699131,13149.418865439999,27657.101468880006,53211.37436928 2026-04-20,15:32:13.000,110,11154572,4565,0,1776699132,13149.418865439999,29041.769123909995,53211.44424048 2026-04-20,15:32:14.000,110,11154577,4925,0,1776699133,13149.506437469994,32272.561631160002,53211.38135640001 2026-04-20,15:32:15.000,110,11154568,4645,0,1776699134,13149.59400949999,26733.91215843,53211.42327912 2026-04-20,15:32:17.000,110,11154529,5245,0,1776699136,13149.890407139996,30425.94333984,53211.49315032 2026-04-20,15:32:18.000,110,11154588,4725,0,1776699137,13150.038605959991,31348.808390310005,53211.56302152 2026-04-20,15:32:19.000,110,11154577,5085,0,1776699138,13150.281113119992,30887.09742444,53211.58398288 2026-04-20,15:32:20.000,110,11154622,4525,0,1776699139,13150.496675039998,28579.367343300008,53211.64686696001 2026-04-20,15:32:21.000,110,11154542,4525,0,1776699140,13150.624664929994,31348.780193790008,53211.68180256 2026-04-20,15:32:22.000,110,11154610,4485,0,1776699141,13150.77286374999,27194.932309559998,53211.674815440005 2026-04-20,15:32:23.000,110,11154616,4565,0,1776699142,13150.86043578,30426.063175050003,53211.70276392 2026-04-20,15:32:24.000,110,11154530,4525,0,1776699143,13150.91432625999,28580.23438629,53211.63289272 2026-04-20,15:32:25.000,110,11154638,4405,0,1776699144,13150.887381019995,25811.251532730006,53211.75167376 2026-04-20,15:32:26.000,110,11154634,4565,0,1776699145,13150.82001792,29965.818428219995,53211.77263512 2026-04-20,15:32:28.000,110,11154633,5085,0,1776699147,13150.537092899998,33659.174846070004,53211.84949344 2026-04-20,15:32:29.000,110,11154610,4405,0,1776699148,13150.476466109998,29505.503190090007,53211.82853208 2026-04-20,15:32:30.000,110,11154603,5085,0,1776699149,13150.415839319998,25813.204141740003,53211.98923584 2026-04-20,15:32:31.000,110,11154632,4325,0,1776699150,13150.382157769993,31352.05803924,53211.95430024001 2026-04-20,15:32:32.000,110,11154558,4605,0,1776699151,13150.341739909993,29967.3410403,53212.01718432 2026-04-20,15:32:33.000,110,11154582,4445,0,1776699152,13150.368685150002,30428.96741661,53211.93333888001 2026-04-20,15:32:34.000,110,11154558,4805,0,1776699153,13150.503411349993,34121.4638406,53211.98224872001 2026-04-20,15:32:35.000,110,11154626,4445,0,1776699154,13150.644873859994,26736.33001002,53212.0451328 2026-04-20,15:32:36.000,110,11154599,4925,0,1776699155,13150.806545299994,29967.17891031,53212.0451328 2026-04-20,15:32:37.000,110,11154517,4925,0,1776699156,13151.02210722,30890.262483810002,53212.09404264 2026-04-20,15:32:39.000,110,11154678,4565,0,1776699158,13151.358922719992,29967.080222489996,53212.23378504 2026-04-20,15:32:40.000,110,11154640,4445,0,1776699159,13151.500385229992,30890.340024239995,53212.23378504 2026-04-20,15:32:41.000,110,11154650,4565,0,1776699160,13151.628375120003,30890.530350750007,53212.191862319996 2026-04-20,15:32:42.000,110,11154587,5005,0,1776699161,13151.682265599993,24428.67746931,53212.247759280006 2026-04-20,15:32:43.000,110,11154641,5005,0,1776699162,13151.776573939998,33660.10533123001,53212.2547464 2026-04-20,15:32:44.000,110,11154592,4525,0,1776699163,13151.742892389993,25813.641187800007,53212.27570776 2026-04-20,15:32:45.000,110,11154601,5165,0,1776699164,13151.709210839988,33198.89485359,53212.31763048001 2026-04-20,15:32:46.000,110,11154633,4965,0,1776699165,13151.641847739993,29968.045953299996,53212.26173352 2026-04-20,15:32:47.000,110,11154614,4645,0,1776699166,13151.574484639998,29045.054018490002,53212.37352744 2026-04-20,15:32:48.000,110,11154650,4645,0,1776699167,13151.466703680002,29045.173853700006,53212.40846304001 2026-04-20,15:32:50.000,110,11154706,4445,0,1776699169,13151.352186409997,28583.794196939998,53212.47833424 2026-04-20,15:32:51.000,110,11154679,4925,0,1776699170,13151.372395339997,31353.312784380003,53212.36654032001 2026-04-20,15:32:52.000,110,11154583,5165,0,1776699171,13151.352186409997,26737.61295168,53212.415450160006 2026-04-20,15:32:53.000,110,11154664,4565,0,1776699172,13151.446494750002,26276.14165623,53212.4294244 2026-04-20,15:32:54.000,110,11154636,4645,0,1776699173,13151.561012019993,29507.16678477,53212.44339864 2026-04-20,15:32:55.000,110,11154595,4485,0,1776699174,13151.736156079998,31814.995553729997,53212.49230848 2026-04-20,15:32:56.000,110,11154596,4445,0,1776699175,13151.897827519999,26276.099361450004,53212.48532136001 2026-04-20,15:32:57.000,110,11154598,4525,0,1776699176,13152.01234478999,32738.135520270007,53212.4992956 2026-04-20,15:32:58.000,110,11154675,5165,0,1776699177,13152.19422515999,25352.88185448,53212.57615392001 2026-04-20,15:32:59.000,110,11154552,4805,0,1776699178,13152.288533499996,30430.165768709994,53212.562179680004 2026-04-20,15:33:01.000,110,11154654,5285,0,1776699180,13152.396314459991,27199.168836690005,53212.47833424 2026-04-20,15:33:02.000,110,11154559,5165,0,1776699181,13152.33568766999,35507.47787946,53212.50628272001 2026-04-20,15:33:03.000,110,11154642,4725,0,1776699182,13152.27506087999,23968.150757280004,53212.4992956 2026-04-20,15:33:04.000,110,11154612,4725,0,1776699183,13152.167279919995,32737.931095499996,53212.54121832 2026-04-20,15:33:05.000,110,11154665,4845,0,1776699184,13152.066235269995,28583.653214339996,53212.562179680004 2026-04-20,15:33:06.000,110,11154733,4245,0,1776699185,13151.877618589999,23968.03092207,53212.54820544 2026-04-20,15:33:07.000,110,11154596,3804,0,1776699186,13151.796782869998,30430.024786110007,53212.583141040006 2026-04-20,15:33:08.000,110,11154635,5125,0,1776699187,13151.682265599993,33661.204995509994,53212.47833424 2026-04-20,15:33:09.000,110,11154613,4885,0,1776699188,13151.668792979988,36430.667189910004,53212.48532136001 2026-04-20,15:33:10.000,110,11154619,5165,0,1776699189,13151.601429879993,29507.223177809996,53212.464360000005 2026-04-20,15:33:12.000,110,11154635,4325,0,1776699191,13151.500385229992,28584.25943952,53212.49230848 2026-04-20,15:33:13.000,110,11154656,4004,0,1776699192,13151.459967369992,31353.80622348,53212.40147592 2026-04-20,15:33:14.000,110,11154528,4165,0,1776699193,13151.278086999992,29507.561536049994,53212.38051456 2026-04-20,15:33:15.000,110,11154604,4645,0,1776699194,13151.230932829996,28122.9361758,53212.31763048001 2026-04-20,15:33:16.000,110,11154658,4805,0,1776699195,13151.1433608,26738.282619029997,53212.28269488 2026-04-20,15:33:17.000,110,11154622,4805,0,1776699196,13151.06252508,31354.16572911,53212.2547464 2026-04-20,15:33:18.000,110,11154642,4605,0,1776699197,13150.988425669995,27199.88079882,53212.247759280006 2026-04-20,15:33:19.000,110,11154658,4765,0,1776699198,13150.887381019995,26276.6280462,53212.26173352 2026-04-20,15:33:20.000,110,11154603,5005,0,1776699199,13150.927798879995,28122.823389719997,53212.30365624 2026-04-20,15:33:21.000,110,11154638,4445,0,1776699200,13150.91432625999,31815.29866632,53212.14295248 2026-04-20,15:33:23.000,110,11154584,4805,0,1776699202,13150.907589949995,31353.35507916,53212.12199112001 2026-04-20,15:33:24.000,110,11154631,5044,0,1776699203,13150.89411732999,29045.307787169993,53212.128978240005 2026-04-20,15:33:25.000,110,11154559,5085,0,1776699204,13150.84022685,23506.453889669996,53212.115004 2026-04-20,15:33:26.000,110,11154610,4805,0,1776699205,13150.77286374999,28122.040936289995,53212.05211992001 2026-04-20,15:33:27.000,110,11154637,5044,0,1776699206,13150.786336369994,29968.30677111,53211.99622296 2026-04-20,15:33:28.000,110,11154538,4485,0,1776699207,13150.766127439994,29045.145657179994,53211.94731312 2026-04-20,15:33:29.000,110,11154605,5325,0,1776699208,13150.77286374999,26275.845592769998,53211.9752616 2026-04-20,15:33:30.000,110,11154574,4405,0,1776699209,13150.766127439994,32276.220129630005,53211.92635176 2026-04-20,15:33:31.000,110,11154614,4685,0,1776699210,13150.705500649994,30429.912000030003,53212.01718432 2026-04-20,15:33:32.000,110,11154681,5005,0,1776699211,13150.665082789994,29968.29972198,53211.8704548 2026-04-20,15:33:34.000,110,11154621,5125,0,1776699213,13150.449520869988,25352.480054069994,53211.83551920001 2026-04-20,15:33:35.000,110,11154669,5125,0,1776699214,13150.233958949997,32275.994557469996,53211.88442904001 2026-04-20,15:33:36.000,110,11154663,5085,0,1776699215,13150.079023819992,26737.147709099998,53211.80757072 2026-04-20,15:33:37.000,110,11154633,4845,0,1776699216,13149.92408869,32276.029803120007,53211.75167376 2026-04-20,15:33:38.000,110,11154581,5044,0,1776699217,13149.76241725,28583.30780697,53211.69577680001 2026-04-20,15:33:39.000,110,11154540,4645,0,1776699218,13149.62095474,30429.390364410006,53211.60494424 2026-04-20,15:33:40.000,110,11154587,5165,0,1776699219,13149.479492229999,27198.25244979,53211.59795712001 2026-04-20,15:33:41.000,110,11154606,4205,0,1776699220,13149.331293409989,27198.12556545,53211.556034400004 2026-04-20,15:33:42.000,110,11154686,4805,0,1776699221,13149.223512449993,29044.327958099995,53211.52808592001 2026-04-20,15:33:43.000,110,11154594,4485,0,1776699222,13149.169621970002,28121.124549390006,53211.43026624001 2026-04-20,15:33:45.000,110,11154542,4805,0,1776699224,13148.947323740002,31813.261467749995,53211.32545944 2026-04-20,15:33:46.000,110,11154674,4445,0,1776699225,13148.859751709992,29505.24942141,53211.26956248 2026-04-20,15:33:47.000,110,11154662,4685,0,1776699226,13148.758707059991,25812.569720040003,53211.26257536001 2026-04-20,15:33:48.000,110,11154664,4685,0,1776699227,13148.610508239995,28581.785194890006,53211.15078144 2026-04-20,15:33:49.000,110,11154663,5085,0,1776699228,13148.62398086,31351.014767999994,53211.11584584001 2026-04-20,15:33:50.000,110,11154594,4525,0,1776699229,13148.52293621,31812.591800399998,53211.0320004 2026-04-20,15:33:51.000,110,11154574,4605,0,1776699230,13148.47578203999,28581.587819249995,53211.004051920005 2026-04-20,15:33:52.000,110,11154667,5165,0,1776699231,13148.49599096999,29504.558606670005,53210.92719360001 2026-04-20,15:33:53.000,110,11154655,4845,0,1776699232,13148.54314514,30889.233310829994,53210.94815496001 2026-04-20,15:33:54.000,110,11154673,4925,0,1776699233,13148.48251835,31812.41557215,53210.86430952 2026-04-20,15:33:56.000,110,11154721,4885,0,1776699235,13148.300637979999,29966.135639069995,53210.74552848 2026-04-20,15:33:57.000,110,11154688,4645,0,1776699236,13148.280429049999,27658.28572272,53210.70360576 2026-04-20,15:33:58.000,110,11154650,4805,0,1776699237,13148.280429049999,29965.895968650002,53210.72456712 2026-04-20,15:33:59.000,110,11154655,5005,0,1776699238,13148.233274879989,29965.74088779,53210.71059288001 2026-04-20,15:34:00.000,110,11154607,5165,0,1776699239,13148.226538569994,24426.76010595,53210.61277320001 2026-04-20,15:34:01.000,110,11154628,4645,0,1776699240,13148.199593329999,29503.48008978,53210.62674744 2026-04-20,15:34:02.000,110,11154564,4445,0,1776699241,13148.233274879989,32272.59687681,53210.53591488 2026-04-20,15:34:03.000,110,11154652,4525,0,1776699242,13148.32084691,28579.9312737,53210.49399216001 2026-04-20,15:34:04.000,110,11154644,4445,0,1776699243,13148.48251835,32272.188027270007,53210.48700504 2026-04-20,15:34:05.000,110,11154560,4525,0,1776699244,13148.583563,27195.002800860006,53210.41713384 2026-04-20,15:34:07.000,110,11154629,5125,0,1776699246,13148.839542779991,25348.483197359994,53210.32630128001 2026-04-20,15:34:08.000,110,11154636,4525,0,1776699247,13148.940587429992,32733.08834319,53210.2983528 2026-04-20,15:34:09.000,110,11154564,4805,0,1776699248,13149.014686839997,24886.821575399998,53210.2634172 2026-04-20,15:34:10.000,110,11154667,4925,0,1776699249,13149.108995180002,36425.33804762999,53210.2983528 2026-04-20,15:34:11.000,110,11154666,4645,0,1776699250,13149.142676729993,29963.745983999994,53210.25643008001 2026-04-20,15:34:12.000,110,11154642,4605,0,1776699251,13149.210039830003,28117.607033520006,53210.25643008001 2026-04-20,15:34:13.000,110,11154678,4765,0,1776699252,13149.263930309993,29502.267639419995,53210.2634172 2026-04-20,15:34:14.000,110,11154641,4925,0,1776699253,13149.284139239993,26271.573819989993,53210.13066192 2026-04-20,15:34:15.000,110,11154614,4445,0,1776699254,13149.304348169993,28117.733917859994,53210.22848160001 2026-04-20,15:34:16.000,110,11154639,4885,0,1776699255,13149.412129129989,29502.316983330005,53210.18655888001 2026-04-20,15:34:18.000,110,11154622,4645,0,1776699257,13149.59400949999,29040.655361369994,53210.067777840006 2026-04-20,15:34:19.000,110,11154684,4445,0,1776699258,13149.72199939,31348.477081200006,53210.06079072001 2026-04-20,15:34:20.000,110,11154664,4525,0,1776699259,13149.829780349995,28579.11357462,53210.15162328 2026-04-20,15:34:21.000,110,11154578,4605,0,1776699260,13149.90387976,25809.88400151,53210.116687680005 2026-04-20,15:34:22.000,110,11154595,5245,0,1776699261,13149.977979169991,30425.365311179994,53210.17258464 2026-04-20,15:34:23.000,110,11154645,5165,0,1776699262,13150.065551200001,29502.21124638,53210.193546 2026-04-20,15:34:24.000,110,11154621,4645,0,1776699263,13150.119441679992,30425.492195519997,53210.20053312 2026-04-20,15:34:25.000,110,11154623,5085,0,1776699264,13150.146386920002,30425.661374639996,53210.14463616 2026-04-20,15:34:26.000,110,11154549,5245,0,1776699265,13150.200277399992,28118.13571827,53210.17957176001 2026-04-20,15:34:27.000,110,11154605,4405,0,1776699266,13150.112705369997,30887.57676528,53210.13066192 2026-04-20,15:34:29.000,110,11154593,5085,0,1776699268,13150.126177990001,32734.166860080004,53210.116687680005 2026-04-20,15:34:30.000,110,11154649,5205,0,1776699269,13150.153123229997,33195.86372769,53210.15861040001 2026-04-20,15:34:31.000,110,11154607,5085,0,1776699270,13150.254167879997,26734.187074500005,53210.08873920001 2026-04-20,15:34:32.000,110,11154625,5125,0,1776699271,13150.335003599997,27657.432777990005,53210.067777840006 2026-04-20,15:34:33.000,110,11154631,5005,0,1776699272,13150.429311939988,30426.88087413,53210.06079072001 2026-04-20,15:34:34.000,110,11154682,4445,0,1776699273,13150.496675039998,27657.623104500002,53210.15162328 2026-04-20,15:34:35.000,110,11154556,4525,0,1776699274,13150.564038139993,30888.577741739995,53210.13764904001 2026-04-20,15:34:36.000,110,11154617,4845,0,1776699275,13150.678555409999,30888.598889130008,53210.17258464 2026-04-20,15:34:37.000,110,11154676,4605,0,1776699276,13150.651610169989,29965.663347359994,53210.13764904001 2026-04-20,15:34:38.000,110,11154554,4725,0,1776699277,13150.597719689998,26734.793299679994,53210.14463616 2026-04-20,15:34:40.000,110,11154636,4645,0,1776699279,13150.462993489993,28119.630133829996,53210.18655888001 2026-04-20,15:34:41.000,110,11154635,5085,0,1776699280,13150.355212529998,26273.448888569998,53210.13066192 2026-04-20,15:34:42.000,110,11154575,4885,0,1776699281,13150.341739909993,29966.001705600007,53210.15861040001 2026-04-20,15:34:43.000,110,11154609,4765,0,1776699282,13150.281113119992,27196.765083360006,53210.07476496 2026-04-20,15:34:44.000,110,11154636,4685,0,1776699283,13150.153123229997,28581.587819249995,53210.116687680005 2026-04-20,15:34:45.000,110,11154631,5205,0,1776699284,13150.079023819992,29043.263539470005,53210.03284224 2026-04-20,15:34:46.000,110,11154628,4445,0,1776699285,13150.004924410001,28120.356194220003,53210.046816480004 2026-04-20,15:34:47.000,110,11154614,4805,0,1776699286,13149.96450655,25812.654309599995,53210.046816480004 2026-04-20,15:34:48.000,110,11154597,5085,0,1776699287,13150.011660719996,29505.24237228,53210.02585512 2026-04-20,15:34:49.000,110,11154595,4765,0,1776699288,13150.045342270001,29966.784159029994,53210.046816480004 2026-04-20,15:34:51.000,110,11154614,4485,0,1776699290,13150.220486329992,28581.806342280004,53210.00489376 2026-04-20,15:34:52.000,110,11154571,5005,0,1776699291,13150.361948839993,28120.08127815,53209.97694528 2026-04-20,15:34:53.000,110,11154594,4805,0,1776699292,13150.489938729988,26735.244443999996,53209.948996800005 2026-04-20,15:34:54.000,110,11154612,4445,0,1776699293,13150.611192309989,30889.16986866,53209.92803544 2026-04-20,15:34:55.000,110,11154602,4485,0,1776699294,13150.685291719994,29965.952361689997,53209.92803544 2026-04-20,15:34:56.000,110,11154583,4805,0,1776699295,13150.84022685,31350.528378029994,53209.92803544 2026-04-20,15:34:57.000,110,11154669,5044,0,1776699296,13150.867172089995,31350.521328899995,53209.85117712001 2026-04-20,15:34:58.000,110,11154627,5365,0,1776699297,13150.92106257,26735.02592097,53209.90707408 2026-04-20,15:34:59.000,110,11154630,4565,0,1776699298,13150.87390839999,31812.182950860006,53209.95598392 2026-04-20,15:35:00.000,110,11154554,4805,0,1776699299,13150.77286374999,26735.173952700003,53209.96995816001 2026-04-20,15:35:02.000,110,11154639,5205,0,1776699301,13150.402366699993,26735.448868770007,53209.9140612 2026-04-20,15:35:03.000,110,11154622,4525,0,1776699302,13150.240695259992,29043.411571200006,53209.97694528 2026-04-20,15:35:04.000,110,11154595,4885,0,1776699303,13150.092496439996,31351.43066667,53209.86515136 2026-04-20,15:35:05.000,110,11154606,4605,0,1776699304,13149.971242859996,25812.823488719994,53209.9140612 2026-04-20,15:35:06.000,110,11154630,4765,0,1776699305,13149.89714344999,25812.865783500005,53209.86515136 2026-04-20,15:35:07.000,110,11154659,4885,0,1776699306,13149.78262618,31351.656238829994,53209.879125600004 2026-04-20,15:35:08.000,110,11154577,4965,0,1776699307,13149.75568093999,30889.94527296,53209.81624152 2026-04-20,15:35:09.000,110,11154628,4245,0,1776699308,13149.73547200999,27658.849653120007,53209.85117712001 2026-04-20,15:35:10.000,110,11154580,4645,0,1776699309,13149.75568093999,29966.41055514,53209.81624152 2026-04-20,15:35:11.000,110,11154622,4445,0,1776699310,13149.83651665999,28119.855705990005,53209.85117712001 2026-04-20,15:35:13.000,110,11154619,5205,0,1776699312,13150.132914299997,28580.861758860003,53209.80226728001 2026-04-20,15:35:14.000,110,11154564,4685,0,1776699313,13150.281113119992,31350.175921529997,53209.82322864001 2026-04-20,15:35:15.000,110,11154577,4845,0,1776699314,13150.375421459998,33657.976493969996,53209.80226728001 2026-04-20,15:35:16.000,110,11154535,5085,0,1776699315,13150.395630389998,26273.145775979996,53209.732396080006 2026-04-20,15:35:17.000,110,11154695,4845,0,1776699316,13150.328267290002,29042.65731429,53209.82322864001 2026-04-20,15:35:18.000,110,11154603,4925,0,1776699317,13150.186804780002,34581.398425709995,53209.84419000001 2026-04-20,15:35:19.000,110,11154582,4525,0,1776699318,13150.018397029991,34119.920081129996,53209.89309984001 2026-04-20,15:35:20.000,110,11154632,4365,0,1776699319,13149.870198209996,29965.888919520003,53209.8092544 2026-04-20,15:35:21.000,110,11154621,5005,0,1776699320,13149.72199939,28119.721772520003,53209.830215760005 2026-04-20,15:35:22.000,110,11154654,4004,0,1776699321,13149.71526307999,30427.409558879997,53209.81624152 2026-04-20,15:35:24.000,110,11154535,4925,0,1776699323,13149.78262618,29965.656298229995,53209.7393832 2026-04-20,15:35:25.000,110,11154593,5085,0,1776699324,13149.829780349995,30426.91611978,53209.64855064 2026-04-20,15:35:26.000,110,11154537,5005,0,1776699325,13150.038605959991,28118.96046648,53209.72540896001 2026-04-20,15:35:27.000,110,11154604,4485,0,1776699326,13150.200277399992,32272.667368110007,53209.732396080006 2026-04-20,15:35:28.000,110,11154594,4565,0,1776699327,13150.395630389998,29503.120584150005,53209.69746048 2026-04-20,15:35:29.000,110,11154586,4605,0,1776699328,13150.503411349993,28118.185062179997,53209.662524880005 2026-04-20,15:35:30.000,110,11154608,4605,0,1776699329,13150.718973269999,28579.585866330002,53209.711434720004 2026-04-20,15:35:31.000,110,11154598,4565,0,1776699330,13150.77960006,31810.413619230007,53209.68348624001 2026-04-20,15:35:32.000,110,11154592,4485,0,1776699331,13150.77286374999,28579.663406759995,53209.613615040005 2026-04-20,15:35:33.000,110,11154586,4565,0,1776699332,13150.564038139993,29502.937306770007,53209.62060216 2026-04-20,15:35:35.000,110,11154549,4725,0,1776699334,13150.260904189992,30887.767091789996,53209.50880824001 2026-04-20,15:35:36.000,110,11154601,4925,0,1776699335,13150.105969060001,31349.400517229995,53209.53675672001 2026-04-20,15:35:37.000,110,11154563,5085,0,1776699336,13150.072287509996,25810.913174490008,53209.38304008 2026-04-20,15:35:38.000,110,11154634,4565,0,1776699337,13150.038605959991,31349.576745479993,53209.34111736001 2026-04-20,15:35:39.000,110,11154557,4965,0,1776699338,13150.031869649996,31811.019844409995,53209.33413024 2026-04-20,15:35:40.000,110,11154631,4925,0,1776699339,13150.079023819992,27657.129665400003,53209.25028480001 2026-04-20,15:35:41.000,110,11154602,4405,0,1776699340,13150.186804780002,29503.33205805,53209.2852204 2026-04-20,15:35:42.000,110,11154607,4845,0,1776699341,13150.308058360002,30426.43677894,53209.19438784 2026-04-20,15:35:43.000,110,11154639,4965,0,1776699342,13150.368685150002,31810.998697019997,53209.17342648001 2026-04-20,15:35:44.000,110,11154648,4605,0,1776699343,13150.442784559993,30887.823484830005,53209.10355528001 2026-04-20,15:35:46.000,110,11154619,5005,0,1776699345,13150.725709579994,29041.628141309993,53209.02669696 2026-04-20,15:35:47.000,110,11154594,4605,0,1776699346,13150.887381019995,30426.197108520006,53208.87996744 2026-04-20,15:35:48.000,110,11154620,4485,0,1776699347,13150.90085364,29503.099436760007,53208.893941680006 2026-04-20,15:35:49.000,110,11154577,4925,0,1776699348,13150.98168936,32272.173929009994,53208.81009624 2026-04-20,15:35:50.000,110,11154611,4925,0,1776699349,13150.948007809995,29041.184046120004,53208.79612200001 2026-04-20,15:35:51.000,110,11154603,5005,0,1776699350,13150.948007809995,28579.550620680006,53208.83804472001 2026-04-20,15:35:52.000,110,11154589,5005,0,1776699351,13150.86043578,30887.25955443,53208.68432808 2026-04-20,15:35:53.000,110,11154601,5125,0,1776699352,13150.826754229995,27194.798376089995,53208.656379600005 2026-04-20,15:35:54.000,110,11154568,4445,0,1776699353,13150.93453518999,31348.653309450005,53208.705289440004 2026-04-20,15:35:55.000,110,11154645,4925,0,1776699354,13151.00189829,31810.32902967,53208.67035384001 2026-04-20,15:35:57.000,110,11154643,5005,0,1776699356,13151.049052459995,30425.668423769996,53208.59349552 2026-04-20,15:35:58.000,110,11154621,5044,0,1776699357,13150.927798879995,26733.376424550006,53208.57952128001 2026-04-20,15:35:59.000,110,11154658,4605,0,1776699358,13150.92106257,33195.17291295,53208.57952128001 2026-04-20,15:36:00.000,110,11154590,4565,0,1776699359,13150.867172089995,29041.423716539997,53208.49567584 2026-04-20,15:36:01.000,110,11154578,4445,0,1776699360,13150.948007809995,28118.431781730003,53208.50266296001 2026-04-20,15:36:02.000,110,11154628,4525,0,1776699361,13150.96148043,27657.066223229995,53208.45375312 2026-04-20,15:36:03.000,110,11154617,5165,0,1776699362,13150.97495304999,24887.91419055,53208.40484328 2026-04-20,15:36:04.000,110,11154657,4845,0,1776699363,13150.99516197999,27657.369335819996,53208.369907680004 2026-04-20,15:36:05.000,110,11154637,4925,0,1776699364,13150.907589949995,28119.045056040006,53208.3070236 2026-04-20,15:36:06.000,110,11154655,5005,0,1776699365,13150.887381019995,28119.087350820002,53208.3070236 2026-04-20,15:36:08.000,110,11154620,4805,0,1776699367,13150.98168936,28119.073252560003,53208.12535848001 2026-04-20,15:36:09.000,110,11154569,5125,0,1776699368,13151.11641555999,31349.745924600007,53208.13933272 2026-04-20,15:36:10.000,110,11154625,4845,0,1776699369,13151.244405450001,30888.05610612,53208.07644864001 2026-04-20,15:36:11.000,110,11154629,5125,0,1776699370,13151.433022129997,24426.104536860003,53208.104397120005 2026-04-20,15:36:12.000,110,11154579,4965,0,1776699371,13151.554275709997,32733.990631830005,53208.06946152 2026-04-20,15:36:13.000,110,11154537,4965,0,1776699372,13151.635111429998,25349.166962970005,53207.985616080005 2026-04-20,15:36:14.000,110,11154645,5405,0,1776699373,13151.662056669993,32734.06817226,53208.02055168 2026-04-20,15:36:15.000,110,11154617,5125,0,1776699374,13151.635111429998,26733.968551469996,53207.9926032 2026-04-20,15:36:16.000,110,11154545,4885,0,1776699375,13151.587957260002,27195.609026039994,53208.00657744001 2026-04-20,15:36:17.000,110,11154648,4645,0,1776699376,13151.594693569998,33196.096348980005,53207.9926032 2026-04-20,15:36:19.000,110,11154639,5205,0,1776699378,13151.500385229992,32273.40047763,53208.08343576 2026-04-20,15:36:20.000,110,11154661,4845,0,1776699379,13151.406076890002,31811.900985660002,53208.04151304 2026-04-20,15:36:21.000,110,11154617,5205,0,1776699380,13151.311768549996,35504.50314660001,53207.94369336 2026-04-20,15:36:22.000,110,11154624,4325,0,1776699381,13151.210723899996,32735.062099589995,53208.02753880001 2026-04-20,15:36:23.000,110,11154547,5165,0,1776699382,13151.109679249996,27657.81343101,53207.96465472 2026-04-20,15:36:24.000,110,11154426,4485,0,1776699383,13151.049052459995,29965.184006519994,53207.985616080005 2026-04-20,15:36:25.000,110,11154406,4405,0,1776699384,13151.008634599995,32272.519336380006,53207.95766760001 2026-04-20,15:36:26.000,110,11154633,5085,0,1776699385,13150.9412715,26733.42576846,53207.985616080005 2026-04-20,15:36:27.000,110,11154573,4245,0,1776699386,13150.806545299994,31348.441835549995,53207.97164184 2026-04-20,15:36:28.000,110,11154619,5044,0,1776699387,13150.75939113,27194.178052649993,53207.936706240005 2026-04-20,15:36:30.000,110,11154571,5285,0,1776699389,13150.335003599997,33193.67144826001,53207.80395096 2026-04-20,15:36:31.000,110,11154640,4525,0,1776699390,13150.186804780002,26732.044138979996,53207.838886560006 2026-04-20,15:36:32.000,110,11154611,5365,0,1776699391,13150.085760130001,30424.519415579998,53207.69215704001 2026-04-20,15:36:33.000,110,11154583,5005,0,1776699392,13149.977979169991,29963.231397509997,53207.70613128 2026-04-20,15:36:34.000,110,11154611,4965,0,1776699393,13149.951033929996,27194.25559308,53207.64324720001 2026-04-20,15:36:35.000,110,11154652,4245,0,1776699394,13149.849989279995,30886.93529445,53207.63626008 2026-04-20,15:36:36.000,110,11154611,5005,0,1776699395,13149.627691049995,27194.925260429998,53207.58036312 2026-04-20,15:36:37.000,110,11154518,4525,0,1776699396,13149.506437469994,30887.633158319994,53207.52446616001 2026-04-20,15:36:38.000,110,11154674,4565,0,1776699397,13149.351502339989,29503.233370229995,53207.503504800006 2026-04-20,15:36:39.000,110,11154587,4885,0,1776699398,13149.196567209998,34580.489087940005,53207.45459496001 2026-04-20,15:36:41.000,110,11154621,4885,0,1776699400,13149.055104699997,25349.646303810005,53207.40568512001 2026-04-20,15:36:42.000,110,11154597,5005,0,1776699401,13148.893433259997,26272.701680790007,53207.42664648001 2026-04-20,15:36:43.000,110,11154584,4285,0,1776699402,13148.846279090001,28118.819483879997,53207.42664648001 2026-04-20,15:36:44.000,110,11154590,4685,0,1776699403,13148.853015399996,30888.013811340003,53207.363762400004 2026-04-20,15:36:45.000,110,11154590,4765,0,1776699404,13148.859751709992,26272.236438210006,53207.27991696 2026-04-20,15:36:46.000,110,11154579,5085,0,1776699405,13148.954060049997,30425.893995930004,53207.28690408001 2026-04-20,15:36:47.000,110,11154630,4445,0,1776699406,13149.088786250002,28117.83260568,53207.25895560001 2026-04-20,15:36:48.000,110,11154573,5085,0,1776699407,13149.358238649998,28117.82555655,53207.28690408001 2026-04-20,15:36:49.000,110,11154615,5245,0,1776699408,13149.58053688,29502.5214081,53207.32882680001 2026-04-20,15:36:50.000,110,11154637,5085,0,1776699409,13149.71526307999,27656.438850659993,53207.25895560001 2026-04-20,15:36:52.000,110,11154579,4965,0,1776699411,13149.96450655,25810.546619729997,53207.24498136 2026-04-20,15:36:53.000,110,11154555,5005,0,1776699412,13150.052078579996,31349.259534630008,53207.18908440001 2026-04-20,15:36:54.000,110,11154602,4565,0,1776699413,13150.065551200001,30426.26759982,53207.18209728 2026-04-20,15:36:55.000,110,11154669,5044,0,1776699414,13150.099232749992,31811.012795279996,53207.22402 2026-04-20,15:36:56.000,110,11154670,4405,0,1776699415,13150.105969060001,27195.439846919995,53207.22402 2026-04-20,15:36:57.000,110,11154591,4845,0,1776699416,13150.105969060001,29964.443847870003,53207.22402 2026-04-20,15:36:58.000,110,11154601,5085,0,1776699417,13150.139650609992,28118.015883059998,53207.23100712 2026-04-20,15:36:59.000,110,11154535,4965,0,1776699418,13150.166595850002,28579.374392430007,53207.21004576001 2026-04-20,15:37:00.000,110,11154611,4885,0,1776699419,13150.281113119992,30886.75201707,53207.217032880006 2026-04-20,15:37:01.000,110,11154625,4965,0,1776699420,13150.321530979993,33655.904049749995,53207.18209728 2026-04-20,15:37:03.000,110,11154561,4765,0,1776699422,13150.409103010003,31809.321004080004,53207.217032880006 2026-04-20,15:37:04.000,110,11154592,4565,0,1776699423,13150.402366699993,29963.041071,53207.1541488 2026-04-20,15:37:05.000,110,11154594,4365,0,1776699424,13150.382157769993,28116.803432700006,53207.147161680005 2026-04-20,15:37:06.000,110,11154579,5085,0,1776699425,13150.348476220002,25809.002860260007,53207.11921320001 2026-04-20,15:37:07.000,110,11154633,4965,0,1776699426,13150.294585739997,33193.657349999994,53207.11222608 2026-04-20,15:37:08.000,110,11154616,4605,0,1776699427,13150.153123229997,28578.126696420004,53207.07030336001 2026-04-20,15:37:09.000,110,11154520,4285,0,1776699428,13150.085760130001,25808.74909158,53207.04235488001 2026-04-20,15:37:10.000,110,11154545,4805,0,1776699429,13150.011660719996,29962.695663630002,53207.00741928 2026-04-20,15:37:11.000,110,11154546,4445,0,1776699430,13149.971242859996,27655.0854177,53206.95152232001 2026-04-20,15:37:12.000,110,11154621,4885,0,1776699431,13149.937561309991,31809.172972350003,53206.9095996 2026-04-20,15:37:14.000,110,11154662,4645,0,1776699433,13149.87693451999,29501.767151189997,53206.75588296001 2026-04-20,15:37:15.000,110,11154579,4845,0,1776699434,13149.971242859996,35963.387411339994,53206.72793448 2026-04-20,15:37:16.000,110,11154538,4245,0,1776699435,13150.052078579996,27194.058217440004,53206.74889584 2026-04-20,15:37:17.000,110,11154561,4885,0,1776699436,13150.153123229997,34578.69155978999,53206.61614056001 2026-04-20,15:37:18.000,110,11154505,5285,0,1776699437,13150.254167879997,32271.017871689997,53206.65806328001 2026-04-20,15:37:19.000,110,11154625,4885,0,1776699438,13150.314794669997,29040.154873139996,53206.5602436 2026-04-20,15:37:20.000,110,11154530,4805,0,1776699439,13150.267640500002,24424.6806126,53206.5602436 2026-04-20,15:37:21.000,110,11154620,4565,0,1776699440,13150.281113119992,29501.55567729,53206.50434664 2026-04-20,15:37:22.000,110,11154595,5205,0,1776699441,13150.200277399992,31347.58184169,53206.60915344 2026-04-20,15:37:23.000,110,11154558,4645,0,1776699442,13150.038605959991,26731.903156379994,53206.56723072001 2026-04-20,15:37:25.000,110,11154583,5005,0,1776699444,13149.72199939,31346.975616509997,53206.56723072001 2026-04-20,15:37:26.000,110,11154606,4605,0,1776699445,13149.49296484999,32269.8688635,53206.546269360006 2026-04-20,15:37:27.000,110,11154575,5285,0,1776699446,13149.311084479988,29500.44896388,53206.4554368 2026-04-20,15:37:28.000,110,11154631,5165,0,1776699447,13149.162885659993,28577.182113000003,53206.36460424 2026-04-20,15:37:29.000,110,11154556,4565,0,1776699448,13149.075313629997,27192.33822972,53206.39255272 2026-04-20,15:37:30.000,110,11154544,4645,0,1776699449,13148.886696950001,28576.773263459996,53206.329668640006 2026-04-20,15:37:31.000,110,11154580,4605,0,1776699450,13148.792388609996,32268.853788780005,53206.30172016001 2026-04-20,15:37:32.000,110,11154728,4645,0,1776699451,13148.62398086,26268.725971470005,53206.27377168 2026-04-20,15:37:33.000,110,11154603,5005,0,1776699452,13148.529672519995,29037.941446319994,53206.308707280004 2026-04-20,15:37:34.000,110,11154536,4565,0,1776699453,13148.40168263,29960.876988090007,53206.210887600006 2026-04-20,15:37:36.000,110,11154568,4605,0,1776699455,13148.105284989993,29499.391594379995,53206.13402928001 2026-04-20,15:37:37.000,110,11154574,4365,0,1776699456,13147.916668309997,31345.608085290005,53206.08511944001 2026-04-20,15:37:38.000,110,11154642,4365,0,1776699457,13147.748260560002,31807.12872465,53206.022235360004 2026-04-20,15:37:39.000,110,11154552,4485,0,1776699458,13147.573116499996,29499.433889160005,53205.994286880006 2026-04-20,15:37:40.000,110,11154639,5085,0,1776699459,13147.3036641,27191.85183975,53205.875505840006 2026-04-20,15:37:41.000,110,11154627,4845,0,1776699460,13147.014002769989,31807.199215949993,53205.90345432 2026-04-20,15:37:42.000,110,11154622,4565,0,1776699461,13146.852331329988,35499.43482213,53205.88948008 2026-04-20,15:37:43.000,110,11154539,4805,0,1776699462,13146.643505719992,27653.435921280005,53205.77069904 2026-04-20,15:37:44.000,110,11154628,4485,0,1776699463,13146.549197380002,26268.852855809993,53205.707814960006 2026-04-20,15:37:45.000,110,11154640,4605,0,1776699464,13146.515515829997,30422.651396129993,53205.60999528001 2026-04-20,15:37:47.000,110,11154594,4485,0,1776699466,13146.23932711999,31807.248559860003,53205.56108544001 2026-04-20,15:37:48.000,110,11154627,5125,0,1776699467,13146.12480985,26730.40874082,53205.48422712001 2026-04-20,15:37:49.000,110,11154608,4565,0,1776699468,13146.03723781999,31807.206265080007,53205.42833016 2026-04-20,15:37:50.000,110,11154599,5005,0,1776699469,13145.96313841,29961.067314600004,53205.46326576001 2026-04-20,15:37:51.000,110,11154602,4565,0,1776699470,13145.794730659989,34114.74601971,53205.372433200006 2026-04-20,15:37:52.000,110,11154586,4125,0,1776699471,13145.673477079989,29960.905184610005,53205.31653624001 2026-04-20,15:37:53.000,110,11154636,4325,0,1776699472,13145.404024679992,30883.911217679997,53205.28160064 2026-04-20,15:37:54.000,110,11154590,4605,0,1776699473,13145.154781209996,28114.582956750004,53205.21172944 2026-04-20,15:37:55.000,110,11154616,4565,0,1776699474,13144.932482979995,29498.905204409995,53205.085961280005 2026-04-20,15:37:56.000,110,11154668,4645,0,1776699475,13144.71692105999,28575.61720614,53204.98115448001 2026-04-20,15:37:58.000,110,11154577,5085,0,1776699477,13144.501359139998,30421.269766650003,53204.869360560006 2026-04-20,15:37:59.000,110,11154601,4925,0,1776699478,13144.494622829989,27190.519554180006,53204.799489360004 2026-04-20,15:38:00.000,110,11154618,4485,0,1776699479,13144.481150209998,29036.510472930007,53204.71564392 2026-04-20,15:38:01.000,110,11154645,5044,0,1776699480,13144.474413899989,29036.404735980002,53204.66673408 2026-04-20,15:38:02.000,110,11154588,4325,0,1776699481,13144.440732349998,33189.99885153001,53204.57590152001 2026-04-20,15:38:03.000,110,11154566,4725,0,1776699482,13144.440732349998,29959.283884710007,53204.533978800006 2026-04-20,15:38:04.000,110,11154594,4405,0,1776699483,13144.366632939993,31805.37349128,53204.47808184001 2026-04-20,15:38:05.000,110,11154556,4525,0,1776699484,13144.373369249988,31343.831704530006,53204.415197760005 2026-04-20,15:38:06.000,110,11154537,5125,0,1776699485,13144.299269839998,31805.36644215,53204.33135232 2026-04-20,15:38:07.000,110,11154599,5005,0,1776699486,13144.238643049997,35497.644343110005,53204.30340384 2026-04-20,15:38:09.000,110,11154554,4765,0,1776699488,13143.881618619991,30420.81862233,53204.07282888001 2026-04-20,15:38:10.000,110,11154670,4645,0,1776699489,13143.773837659995,29959.312081230004,53204.00295768001 2026-04-20,15:38:11.000,110,11154614,4605,0,1776699490,13143.6660567,31805.479228230004,53203.93308648001 2026-04-20,15:38:12.000,110,11154639,4805,0,1776699491,13143.51785787999,30421.015997969997,53203.88417664001 2026-04-20,15:38:13.000,110,11154619,5085,0,1776699492,13143.376395369989,31805.782340820006,53203.77936984 2026-04-20,15:38:14.000,110,11154611,5325,0,1776699493,13143.160833449998,29959.890109889995,53203.76539560001 2026-04-20,15:38:15.000,110,11154574,5044,0,1776699494,13143.066525109993,30421.60107576,53203.68853728001 2026-04-20,15:38:16.000,110,11154543,4925,0,1776699495,13142.931798910002,31806.459057300002,53203.56276912 2026-04-20,15:38:17.000,110,11154617,4845,0,1776699496,13142.810545330001,29037.588989819997,53203.46494944 2026-04-20,15:38:18.000,110,11154545,5044,0,1776699497,13142.722973299991,28576.42785609,53203.4160396 2026-04-20,15:38:20.000,110,11154506,4725,0,1776699499,13142.675819129996,26269.26875448,53203.22040024 2026-04-20,15:38:21.000,110,11154587,4765,0,1776699500,13142.66908282,29500.195195199994,53203.08764496 2026-04-20,15:38:22.000,110,11154582,4445,0,1776699501,13142.702764369991,30884.82760458,53203.024760880005 2026-04-20,15:38:23.000,110,11154618,4445,0,1776699502,13142.790336400001,29500.054212600007,53203.031748 2026-04-20,15:38:24.000,110,11154595,4925,0,1776699503,13142.877908429997,30884.5033446,53202.954889680004 2026-04-20,15:38:25.000,110,11154593,4885,0,1776699504,13142.999162009997,24422.805544019997,53202.836108640004 2026-04-20,15:38:26.000,110,11154611,4965,0,1776699505,13143.079997729998,26268.556792350006,53202.78021168001 2026-04-20,15:38:27.000,110,11154614,4445,0,1776699506,13143.174306069988,29960.609121150002,53202.70335336 2026-04-20,15:38:28.000,110,11154515,4845,0,1776699507,13143.221460239998,29037.335221140005,53202.6474564 2026-04-20,15:38:29.000,110,11154602,4645,0,1776699508,13143.315768579989,31345.001860110002,53202.59854656 2026-04-20,15:38:31.000,110,11154605,5245,0,1776699510,13143.383131679999,30422.75713308,53202.42386856001 2026-04-20,15:38:32.000,110,11154584,4525,0,1776699511,13143.356186439989,29961.941406719998,53202.4378428 2026-04-20,15:38:33.000,110,11154540,4485,0,1776699512,13143.261878099998,27193.571827470005,53202.472778400006 2026-04-20,15:38:34.000,110,11154561,5005,0,1776699513,13143.167569759993,28579.155869399998,53202.32604888001 2026-04-20,15:38:35.000,110,11154613,4965,0,1776699514,13142.985689389992,32272.667368110007,53202.2631648 2026-04-20,15:38:36.000,110,11154590,4325,0,1776699515,13142.850963190001,28581.439787519994,53202.2631648 2026-04-20,15:38:37.000,110,11154595,4765,0,1776699516,13142.790336400001,32736.549466020006,53202.29810040001 2026-04-20,15:38:38.000,110,11154521,4885,0,1776699517,13142.749918540001,33198.89485359,53202.20028072 2026-04-20,15:38:39.000,110,11154596,4605,0,1776699518,13142.675819129996,29507.053998689997,53202.2631648 2026-04-20,15:38:40.000,110,11154557,4725,0,1776699519,13142.635401269996,31353.622946100004,53202.249190559996 2026-04-20,15:38:42.000,110,11154601,5005,0,1776699521,13142.60845603,32737.825358550006,53202.284126160004 2026-04-20,15:38:43.000,110,11154577,5125,0,1776699522,13142.696028059996,28583.054038290007,53202.24220344 2026-04-20,15:38:44.000,110,11154585,4805,0,1776699523,13142.810545330001,28582.363223549997,53202.16534512 2026-04-20,15:38:45.000,110,11154578,4645,0,1776699524,13142.985689389992,33658.81534044001,53202.15835800001 2026-04-20,15:38:46.000,110,11154626,4525,0,1776699525,13143.228196549993,30427.21218324,53202.1234224 2026-04-20,15:38:47.000,110,11154493,5044,0,1776699526,13143.56501205,24887.864846640005,53202.16534512 2026-04-20,15:38:48.000,110,11154641,5285,0,1776699527,13143.989399580001,30426.027929400007,53202.13040952001 2026-04-20,15:38:49.000,110,11154597,5085,0,1776699528,13144.245379359993,31810.30788228,53202.13040952001 2026-04-20,15:38:50.000,110,11154592,4365,0,1776699529,13144.508095449994,24887.152884509997,53202.235216320005 2026-04-20,15:38:51.000,110,11154584,4485,0,1776699530,13144.521568069998,27656.69966847,53202.186306480005 2026-04-20,15:38:53.000,110,11154656,4605,0,1776699532,13144.400314489998,28119.369316020005,53202.249190559996 2026-04-20,15:38:54.000,110,11154585,5125,0,1776699533,13144.103916849992,32735.851602149996,53202.21425496 2026-04-20,15:38:55.000,110,11154570,4645,0,1776699534,13143.672793009995,27198.005730239995,53202.24220344 2026-04-20,15:38:56.000,110,11154579,4885,0,1776699535,13143.187778689993,23967.981578160005,53202.249190559996 2026-04-20,15:38:57.000,110,11154566,4485,0,1776699536,13142.743182229991,26738.317864679993,53202.235216320005 2026-04-20,15:38:58.000,110,11154654,4565,0,1776699537,13142.170595879994,31354.750806900003,53202.21425496 2026-04-20,15:38:59.000,110,11154630,5005,0,1776699538,13141.786626209992,26277.8968896,53202.20028072 2026-04-20,15:39:00.000,110,11154556,4645,0,1776699539,13141.530646430001,28586.078115059994,53202.284126160004 2026-04-20,15:39:01.000,110,11154590,4485,0,1776699540,13141.422865469991,27662.980443299995,53202.24220344 2026-04-20,15:39:02.000,110,11154622,4325,0,1776699541,13141.544119049991,29508.9361164,53202.27713904001 2026-04-20,15:39:04.000,110,11154617,5005,0,1776699543,13142.39963041999,23507.490111780004,53202.235216320005 2026-04-20,15:39:05.000,110,11154456,4525,0,1776699544,13143.079997729998,27199.352114070003,53202.15137088 2026-04-20,15:39:06.000,110,11154566,4485,0,1776699545,13143.834464449996,29044.722709380003,53202.186306480005 2026-04-20,15:39:07.000,110,11154591,4845,0,1776699546,13144.535040689989,29043.975501599998,53202.22822920001 2026-04-20,15:39:08.000,110,11154558,4645,0,1776699547,13145.289507410002,30427.910047109996,53202.34002312 2026-04-20,15:39:09.000,110,11154539,4925,0,1776699548,13145.969874719995,32273.745884999997,53202.36098448 2026-04-20,15:39:10.000,110,11154521,4925,0,1776699549,13146.353844389996,29042.68551081,53202.31207464 2026-04-20,15:39:11.000,110,11154622,4645,0,1776699550,13146.515515829997,32273.583755009997,53202.38194584 2026-04-20,15:39:12.000,110,11154622,4525,0,1776699551,13146.502043209992,26273.540527260004,53202.49373976001 2026-04-20,15:39:13.000,110,11154584,4405,0,1776699552,13146.374053319996,29966.537439480002,53202.500726880004 2026-04-20,15:39:15.000,110,11154595,5044,0,1776699554,13145.579168739998,28121.702578049997,53202.58457232 2026-04-20,15:39:16.000,110,11154484,4445,0,1776699555,13145.195199069996,30891.87673458,53202.67540488 2026-04-20,15:39:17.000,110,11154615,4725,0,1776699556,13144.70344844,24892.157766810007,53202.74527608 2026-04-20,15:39:18.000,110,11154578,4565,0,1776699557,13144.332951390003,31354.77195429,53202.74527608 2026-04-20,15:39:19.000,110,11154590,4245,0,1776699558,13144.090444230002,31355.25834426,53202.808160160006 2026-04-20,15:39:20.000,110,11154560,4205,0,1776699559,13144.023081129992,29509.189885080006,53202.94091544 2026-04-20,15:39:21.000,110,11154531,4725,0,1776699560,13144.070235300002,28124.55042657,53202.954889680004 2026-04-20,15:39:22.000,110,11154606,4565,0,1776699561,13144.319478769998,26739.69244503,53202.93392832 2026-04-20,15:39:23.000,110,11154589,4925,0,1776699562,13144.61587640999,30893.582624040006,53203.05270936 2026-04-20,15:39:24.000,110,11154626,4565,0,1776699563,13145.121099659991,28123.76797314,53202.99681240001 2026-04-20,15:39:26.000,110,11154530,4445,0,1776699565,13146.394262249996,29507.617929090004,53203.073670720005 2026-04-20,15:39:27.000,110,11154588,4485,0,1776699566,13147.014002769989,26276.212147529994,53203.10860632 2026-04-20,15:39:28.000,110,11154652,4565,0,1776699567,13147.606798050001,26737.197053009993,53203.15751616 2026-04-20,15:39:29.000,110,11154594,4565,0,1776699568,13148.098548679998,28583.075185680005,53203.21341312001 2026-04-20,15:39:30.000,110,11154590,4485,0,1776699569,13148.489254659995,28583.075185680005,53203.28328432001 2026-04-20,15:39:31.000,110,11154610,4485,0,1776699570,13148.805861230001,29044.779102419998,53203.38809112 2026-04-20,15:39:32.000,110,11154570,4645,0,1776699571,13149.041632079992,29968.024805909998,53203.38110400001 2026-04-20,15:39:33.000,110,11154584,4325,0,1776699572,13149.210039830003,31353.087212219994,53203.46494944 2026-04-20,15:39:34.000,110,11154641,4925,0,1776699573,13149.230248759988,28583.878786500005,53203.54879488001 2026-04-20,15:39:35.000,110,11154582,4445,0,1776699574,13149.304348169993,30430.58166738,53203.65360168 2026-04-20,15:39:37.000,110,11154597,4925,0,1776699576,13149.277402929998,30892.976398860003,53203.76539560001 2026-04-20,15:39:38.000,110,11154609,4765,0,1776699577,13149.196567209998,32739.580591920007,53203.85622816001 2026-04-20,15:39:39.000,110,11154641,4845,0,1776699578,13149.129204110002,33662.89678671,53204.0448804 2026-04-20,15:39:40.000,110,11154616,4565,0,1776699579,13149.216776139998,34586.2834728,53204.07282888001 2026-04-20,15:39:41.000,110,11154598,4445,0,1776699580,13149.290875549988,27201.029807009996,53204.26846824001 2026-04-20,15:39:42.000,110,11154604,4485,0,1776699581,13149.351502339989,33201.376147350005,53204.19160992001 2026-04-20,15:39:43.000,110,11154580,4405,0,1776699582,13149.459283299999,34124.417426069995,53204.33833944001 2026-04-20,15:39:44.000,110,11154634,4445,0,1776699583,13149.60074581,29046.68236752,53204.35231368 2026-04-20,15:39:45.000,110,11154656,4565,0,1776699584,13149.80283511,29507.878746899994,53204.3243652 2026-04-20,15:39:46.000,110,11154506,4605,0,1776699585,13149.94429762,24891.812359439995,53204.4990432 2026-04-20,15:39:48.000,110,11154605,4845,0,1776699587,13149.977979169991,27199.408507109998,53204.464107600004 2026-04-20,15:39:49.000,110,11154642,4645,0,1776699588,13149.991451789996,26737.669344719994,53204.45712048001 2026-04-20,15:39:50.000,110,11154615,5005,0,1776699589,13149.98471548,25814.430690359994,53204.52000456 2026-04-20,15:39:51.000,110,11154521,4805,0,1776699590,13150.085760130001,32276.311768319996,53204.61083712 2026-04-20,15:39:52.000,110,11154613,5085,0,1776699591,13150.213750019997,29506.69449306,53204.58987576 2026-04-20,15:39:53.000,110,11154613,4845,0,1776699592,13150.442784559993,29506.468920900006,53204.652759840006 2026-04-20,15:39:54.000,110,11154551,5044,0,1776699593,13150.718973269999,32275.6491501,53204.61083712 2026-04-20,15:39:55.000,110,11154546,4365,0,1776699594,13151.09620662999,31352.38934835,53204.701669680006 2026-04-20,15:39:56.000,110,11154645,4605,0,1776699595,13151.513857849997,29506.06712049,53204.80647648 2026-04-20,15:39:57.000,110,11154580,4205,0,1776699596,13151.857409659999,27659.808334800007,53204.83442496 2026-04-20,15:39:59.000,110,11154528,4725,0,1776699598,13152.665766860002,29506.36318395,53204.953206 2026-04-20,15:40:00.000,110,11154601,4925,0,1776699599,13152.989109739989,34583.87267034,53205.12089688 2026-04-20,15:40:01.000,110,11154556,4405,0,1776699600,13153.25856214,31353.298686120004,53205.19076808 2026-04-20,15:40:02.000,110,11154573,4805,0,1776699601,13153.40002465,30430.652158679994,53205.29557488001 2026-04-20,15:40:03.000,110,11154573,4965,0,1776699602,13153.406760959995,22584.12457308,53205.33051048 2026-04-20,15:40:04.000,110,11154555,5005,0,1776699603,13153.43370619999,34585.282496340005,53205.42833016 2026-04-20,15:40:05.000,110,11154568,4325,0,1776699604,13153.35960679,24892.460879399994,53205.52614984 2026-04-20,15:40:06.000,110,11154575,4925,0,1776699605,13153.23161689999,30893.244265800007,53205.658905120006 2026-04-20,15:40:07.000,110,11154526,4485,0,1776699606,13153.123835939994,31354.9622808,53205.66589224 2026-04-20,15:40:08.000,110,11154618,4645,0,1776699607,13153.096890699999,33662.96727800999,53205.74973768001 2026-04-20,15:40:10.000,110,11154642,4645,0,1776699609,13153.177726419999,28124.014692690005,53205.91742856001 2026-04-20,15:40:11.000,110,11154609,4925,0,1776699610,13153.48086037,29970.23823273,53205.91742856001 2026-04-20,15:40:12.000,110,11154546,4605,0,1776699611,13153.837884799992,31354.546382130007,53205.924415680005 2026-04-20,15:40:13.000,110,11154568,4525,0,1776699612,13154.282481259994,33661.93810503,53206.00826112 2026-04-20,15:40:14.000,110,11154596,4605,0,1776699613,13154.855067609991,29045.55450672,53206.13402928001 2026-04-20,15:40:15.000,110,11154558,4605,0,1776699614,13155.441126579994,34583.830375560006,53206.22486184 2026-04-20,15:40:16.000,110,11154586,4645,0,1776699615,13155.986767689996,30429.12249747,53206.28075880001 2026-04-20,15:40:17.000,110,11154577,5005,0,1776699616,13156.539145109993,27659.131618319996,53206.497359520006 2026-04-20,15:40:18.000,110,11154568,4565,0,1776699617,13157.03089573999,27658.497196619996,53206.5602436 2026-04-20,15:40:19.000,110,11154525,4805,0,1776699618,13157.394656479992,26273.364299010005,53206.73492160001 2026-04-20,15:40:21.000,110,11154567,5285,0,1776699620,13157.758417219993,27195.905089499996,53206.89562536 2026-04-20,15:40:22.000,110,11154516,4485,0,1776699621,13157.751680909998,30888.267580019994,53207.00741928 2026-04-20,15:40:23.000,110,11154616,4645,0,1776699622,13157.596745779992,28580.467007579995,53207.13318744 2026-04-20,15:40:24.000,110,11154564,4525,0,1776699623,13157.401392790001,30888.288727410007,53207.217032880006 2026-04-20,15:40:25.000,110,11154591,5005,0,1776699624,13157.084786219995,29503.881890189994,53207.27991696 2026-04-20,15:40:26.000,110,11154604,4445,0,1776699625,13156.774915959999,30888.67642956,53207.37773664001 2026-04-20,15:40:27.000,110,11154549,4805,0,1776699626,13156.444836770002,29042.812395150002,53207.44760784 2026-04-20,15:40:28.000,110,11154524,4445,0,1776699627,13156.215802229992,32735.50619478,53207.48953056 2026-04-20,15:40:29.000,110,11154573,4845,0,1776699628,13155.97329506999,33658.81534044001,53207.51747904 2026-04-20,15:40:30.000,110,11154579,5125,0,1776699629,13155.804887319995,27196.99770465,53207.59433736001 2026-04-20,15:40:32.000,110,11154608,4445,0,1776699631,13155.926140899996,31812.598849529997,53207.64324720001 2026-04-20,15:40:33.000,110,11154561,4765,0,1776699632,13156.195593299992,29966.184982980005,53207.62927296 2026-04-20,15:40:34.000,110,11154600,4685,0,1776699633,13156.586299279988,29965.980558209994,53207.77600248 2026-04-20,15:40:35.000,110,11154593,4965,0,1776699634,13157.003950499995,31350.309855,53207.817925200005 2026-04-20,15:40:36.000,110,11154552,4485,0,1776699635,13157.529382679997,34119.27156117,53207.83189944001 2026-04-20,15:40:37.000,110,11154604,4405,0,1776699636,13157.947033899989,28118.61505911,53207.95068048 2026-04-20,15:40:38.000,110,11154593,4965,0,1776699637,13158.364685119996,24887.13173712,53207.97862896001 2026-04-20,15:40:39.000,110,11154572,4525,0,1776699638,13158.634137519992,22578.950511660005,53208.04151304 2026-04-20,15:40:40.000,110,11154621,4765,0,1776699639,13158.903589920003,33194.178985620005,53208.153306960005 2026-04-20,15:40:41.000,110,11154536,4285,0,1776699640,13159.018107189993,31809.292807560007,53208.26510088001 2026-04-20,15:40:43.000,110,11154551,4965,0,1776699642,13158.944007779988,29962.928284919995,53208.45375312 2026-04-20,15:40:44.000,110,11154585,4885,0,1776699643,13158.849699439997,26732.16397419,53208.48170160001 2026-04-20,15:40:45.000,110,11154554,4645,0,1776699644,13158.667819069997,29039.9574975,53208.64939248001 2026-04-20,15:40:46.000,110,11154587,4765,0,1776699645,13158.465729769996,26732.213318099995,53208.6913152 2026-04-20,15:40:47.000,110,11154537,4925,0,1776699646,13158.27711309,26732.234465489993,53208.76817352001 2026-04-20,15:40:48.000,110,11154512,4805,0,1776699647,13158.061551169994,28116.824580090004,53208.8310576 2026-04-20,15:40:49.000,110,11154540,4445,0,1776699648,13157.899879729994,26270.417762669997,53208.87996744 2026-04-20,15:40:50.000,110,11154573,5005,0,1776699649,13157.825780319989,34577.98664679,53208.942851520005 2026-04-20,15:40:51.000,110,11154617,4685,0,1776699650,13157.845989249989,26269.994814870006,53209.040671200004 2026-04-20,15:40:52.000,110,11154507,4925,0,1776699651,13157.926824969989,35038.78827489,53209.01970984 2026-04-20,15:40:54.000,110,11154570,4805,0,1776699653,13158.17606844,27653.259693030006,53209.11752952 2026-04-20,15:40:55.000,110,11154522,4605,0,1776699654,13158.31079463999,29960.48223681,53209.13849088 2026-04-20,15:40:56.000,110,11154602,4125,0,1776699655,13158.405102979996,24421.621290180003,53209.159452240005 2026-04-20,15:40:57.000,110,11154499,5085,0,1776699656,13158.492675009991,31805.711849519997,53209.208362080004 2026-04-20,15:40:58.000,110,11154498,4485,0,1776699657,13158.47920239,30420.790425810002,53209.13150376001 2026-04-20,15:40:59.000,110,11154584,4445,0,1776699658,13158.445520839996,25805.22452658,53209.20137496001 2026-04-20,15:41:00.000,110,11154570,4565,0,1776699659,13158.4185756,30881.78942955,53209.25028480001 2026-04-20,15:41:01.000,110,11154612,4285,0,1776699660,13158.27711309,29497.016037570007,53209.24329768 2026-04-20,15:41:02.000,110,11154588,4285,0,1776699661,13158.162595819995,30420.057316289996,53209.24329768 2026-04-20,15:41:03.000,110,11154518,4805,0,1776699662,13158.021133309994,22574.276938470008,53209.30618176 2026-04-20,15:41:05.000,110,11154533,4965,0,1776699664,13157.899879729994,31804.908248699998,53209.327143120005 2026-04-20,15:41:06.000,110,11154570,4685,0,1776699665,13157.920088659994,25805.316165270007,53209.2852204 2026-04-20,15:41:07.000,110,11154573,4925,0,1776699666,13157.933561279999,27651.55380357,53209.26425904 2026-04-20,15:41:08.000,110,11154570,4485,0,1776699667,13157.812307699998,31343.859901050004,53209.2852204 2026-04-20,15:41:09.000,110,11154608,4565,0,1776699668,13157.717999359993,33651.484245240004,53209.27124616001 2026-04-20,15:41:10.000,110,11154551,5005,0,1776699669,13157.630427329997,32266.781344560004,53209.2852204 2026-04-20,15:41:11.000,110,11154611,4925,0,1776699670,13157.515910059992,28112.729035559998,53209.278233280005 2026-04-20,15:41:12.000,110,11154535,4805,0,1776699671,13157.334029689991,29496.853907580007,53209.39002720001 2026-04-20,15:41:13.000,110,11154531,4885,0,1776699672,13157.044368359995,29034.804583470002,53209.31316888 2026-04-20,15:41:14.000,110,11154541,4765,0,1776699673,13156.822070129994,30418.858964190003,53209.32015600001 2026-04-20,15:41:16.000,110,11154582,4725,0,1776699675,13156.202329610001,28110.61429656,53209.34111736001 2026-04-20,15:41:17.000,110,11154593,5005,0,1776699676,13155.93961352,28110.445117440002,53209.29919464001 2026-04-20,15:41:18.000,110,11154619,4925,0,1776699677,13155.461335509994,30417.914380770002,53209.145478 2026-04-20,15:41:19.000,110,11154564,4525,0,1776699678,13154.976321189992,29956.562920530007,53209.09656816 2026-04-20,15:41:20.000,110,11154527,4685,0,1776699679,13154.545197349995,27649.128902850003,53208.95682576 2026-04-20,15:41:21.000,110,11154585,5044,0,1776699680,13154.154491369998,28572.290016779996,53208.85201896 2026-04-20,15:41:22.000,110,11154542,4485,0,1776699681,13153.844621110002,30418.541753340003,53208.9009288 2026-04-20,15:41:23.000,110,11154560,4525,0,1776699682,13153.56169609,30880.21747356,53208.71926368001 2026-04-20,15:41:24.000,110,11154554,4525,0,1776699683,13153.37307940999,32726.469210120005,53208.66336672 2026-04-20,15:41:25.000,110,11154612,4405,0,1776699684,13153.27203475999,27649.98184758,53208.63541824 2026-04-20,15:41:27.000,110,11154588,4445,0,1776699686,13153.25182582999,28573.05837195,53208.36292056001 2026-04-20,15:41:28.000,110,11154584,4605,0,1776699687,13153.19119903999,30880.555831799997,53208.272088000005 2026-04-20,15:41:29.000,110,11154499,4925,0,1776699688,13153.177726419999,25803.772405800002,53208.24413952001 2026-04-20,15:41:30.000,110,11154552,4605,0,1776699689,13153.083418079994,29495.747194170006,53208.2371524 2026-04-20,15:41:31.000,110,11154604,4725,0,1776699690,13152.955428189998,31341.611228580005,53208.104397120005 2026-04-20,15:41:32.000,110,11154611,5165,0,1776699691,13152.800493059993,29495.606211570004,53208.0624744 2026-04-20,15:41:33.000,110,11154580,4405,0,1776699692,13152.557985899992,36879.901195679995,53207.90177064 2026-04-20,15:41:34.000,110,11154506,4805,0,1776699693,13152.34242398,30418.88716071,53207.82491232 2026-04-20,15:41:35.000,110,11154555,4965,0,1776699694,13152.086444199995,31341.96368508,53207.74106688001 2026-04-20,15:41:36.000,110,11154577,4725,0,1776699695,13151.783310249994,29957.528651340006,53207.64324720001 2026-04-20,15:41:38.000,110,11154537,4925,0,1776699697,13151.338713789992,27188.764320810005,53207.44062072 2026-04-20,15:41:39.000,110,11154595,4925,0,1776699698,13151.18377866,28573.495418010003,53207.314852560005 2026-04-20,15:41:40.000,110,11154551,4805,0,1776699699,13151.12315187,26266.026154680003,53207.25895560001 2026-04-20,15:41:41.000,110,11154549,4965,0,1776699700,13151.16356973,23958.43000701,53207.09126472001 2026-04-20,15:41:42.000,110,11154569,4805,0,1776699701,13151.251141759996,32727.096582690006,53206.930560960005 2026-04-20,15:41:43.000,110,11154552,4285,0,1776699702,13151.358922719992,29957.817665669994,53206.8397284 2026-04-20,15:41:44.000,110,11154620,4725,0,1776699703,13151.507121540002,27188.552846909995,53206.74190872 2026-04-20,15:41:45.000,110,11154618,4685,0,1776699704,13151.682265599993,30418.936504619996,53206.72094736 2026-04-20,15:41:46.000,110,11154530,4565,0,1776699705,13151.837200729999,25342.138980360003,53206.5602436 2026-04-20,15:41:47.000,110,11154533,5125,0,1776699706,13152.03255371999,26726.665652790005,53206.46941104001 2026-04-20,15:41:49.000,110,11154543,5085,0,1776699708,13152.07297157999,31342.034176379995,53206.32268152001 2026-04-20,15:41:50.000,110,11154478,4525,0,1776699709,13151.97192692999,29034.579011309994,53206.30172016001 2026-04-20,15:41:51.000,110,11154615,4845,0,1776699710,13151.796782869998,25804.371581850006,53206.259797440005 2026-04-20,15:41:52.000,110,11154613,4605,0,1776699711,13151.574484639998,28112.313136890007,53206.19691336 2026-04-20,15:41:53.000,110,11154631,4885,0,1776699712,13151.298295929992,29035.77736341,53206.16896488 2026-04-20,15:41:54.000,110,11154608,4165,0,1776699713,13151.01537090999,28574.595082290005,53206.15499064001 2026-04-20,15:41:55.000,110,11154653,5044,0,1776699714,13150.806545299994,31805.465129970005,53206.01524824001 2026-04-20,15:41:56.000,110,11154600,4565,0,1776699715,13150.69202802999,31344.099571469997,53205.95935128 2026-04-20,15:41:57.000,110,11154582,4445,0,1776699716,13150.651610169989,31344.261701459996,53205.973325520004 2026-04-20,15:41:58.000,110,11154656,4485,0,1776699717,13150.597719689998,24882.9445539,53205.8615316 2026-04-20,15:42:00.000,110,11154562,4605,0,1776699719,13150.9412715,29959.629292080004,53205.7217892 2026-04-20,15:42:01.000,110,11154551,5044,0,1776699720,13151.230932829996,30882.698767320006,53205.67986648001 2026-04-20,15:42:02.000,110,11154635,5005,0,1776699721,13151.534066779997,30882.663521669994,53205.658905120006 2026-04-20,15:42:03.000,110,11154557,5044,0,1776699722,13151.91130013999,30421.065341880007,53205.60999528001 2026-04-20,15:42:04.000,110,11154617,4805,0,1776699723,13152.24137933,32267.063309760008,53205.6169824 2026-04-20,15:42:05.000,110,11154562,4325,0,1776699724,13152.504095420001,33190.09049022,53205.60999528001 2026-04-20,15:42:06.000,110,11154664,4445,0,1776699725,13152.847647230003,30420.783376680003,53205.57505968 2026-04-20,15:42:07.000,110,11154636,4685,0,1776699726,13153.043000219994,29036.11572165,53205.48422712001 2026-04-20,15:42:08.000,110,11154620,4445,0,1776699727,13153.25182582999,26266.836804630002,53205.37942032 2026-04-20,15:42:09.000,110,11154626,4485,0,1776699728,13153.31918893,24420.68375589,53205.40038168 2026-04-20,15:42:11.000,110,11154565,5205,0,1776699730,13153.245089519995,27651.24364185,53205.29557488001 2026-04-20,15:42:12.000,110,11154591,4965,0,1776699731,13153.123835939994,28112.84887077,53205.351471840004 2026-04-20,15:42:13.000,110,11154555,4605,0,1776699732,13152.962164499993,29958.980772120005,53205.38640744 2026-04-20,15:42:14.000,110,11154561,4925,0,1776699733,13152.800493059993,27190.019065950008,53205.38640744 2026-04-20,15:42:15.000,110,11154544,4405,0,1776699734,13152.510831729996,28113.243622049995,53205.38640744 2026-04-20,15:42:16.000,110,11154635,5165,0,1776699735,13152.23464301999,33190.337209770005,53205.39339456001 2026-04-20,15:42:17.000,110,11154552,4685,0,1776699736,13151.99887217,31805.930372550007,53205.323523360006 2026-04-20,15:42:18.000,110,11154609,4925,0,1776699737,13151.924772759994,27190.92135459,53205.3374976 2026-04-20,15:42:19.000,110,11154584,4405,0,1776699738,13151.769837629989,29960.439942030003,53205.372433200006 2026-04-20,15:42:20.000,110,11154611,5005,0,1776699739,13151.581220949993,35499.040070849995,53205.38640744 2026-04-20,15:42:22.000,110,11154555,5125,0,1776699741,13151.581220949993,30884.02400376,53205.34448472001 2026-04-20,15:42:23.000,110,11154537,5005,0,1776699742,13151.662056669993,26730.140873879995,53205.28160064 2026-04-20,15:42:24.000,110,11154574,4605,0,1776699743,13151.803519179994,29960.616170280002,53205.204742320006 2026-04-20,15:42:25.000,110,11154571,4845,0,1776699744,13151.944981689994,34114.24553148,53205.16980672 2026-04-20,15:42:26.000,110,11154634,4365,0,1776699745,13152.12012575,28575.560813100004,53205.24666504001 2026-04-20,15:42:27.000,110,11154542,4765,0,1776699746,13152.207697779995,29959.82666772,53205.14185824 2026-04-20,15:42:28.000,110,11154560,4405,0,1776699747,13152.27506087999,32728.703784330006,53205.14884536001 2026-04-20,15:42:29.000,110,11154538,4525,0,1776699748,13152.288533499996,30882.395654730004,53205.14185824 2026-04-20,15:42:30.000,110,11154636,4645,0,1776699749,13152.17401622999,28113.060344669997,53205.05102568 2026-04-20,15:42:31.000,110,11154551,5085,0,1776699750,13152.07297157999,28112.820674250004,53205.037051440006 2026-04-20,15:42:33.000,110,11154590,4285,0,1776699752,13151.830464419989,34112.32111899,53205.00211584 2026-04-20,15:42:34.000,110,11154571,4765,0,1776699753,13151.614902499998,26727.955643580004,53204.967180240004 2026-04-20,15:42:35.000,110,11154577,4965,0,1776699754,13151.392604269997,33189.322135049995,53205.0230772 2026-04-20,15:42:36.000,110,11154601,4925,0,1776699755,13151.237669139991,25805.132887889995,53204.94621888 2026-04-20,15:42:37.000,110,11154591,4965,0,1776699756,13151.12315187,26728.31514921,53204.93923176001 2026-04-20,15:42:38.000,110,11154534,4405,0,1776699757,13150.988425669995,28113.067393799996,53204.94621888 2026-04-20,15:42:39.000,110,11154629,4925,0,1776699758,13150.88064471,32266.767246300005,53204.848399200004 2026-04-20,15:42:40.000,110,11154555,5125,0,1776699759,13150.739182199999,25343.971754159997,53204.89032192001 2026-04-20,15:42:41.000,110,11154553,5005,0,1776699760,13150.631401239989,28113.130835970005,53204.87634768 2026-04-20,15:42:42.000,110,11154611,4885,0,1776699761,13150.422575629993,28113.243622049995,53204.848399200004 2026-04-20,15:42:44.000,110,11154589,4925,0,1776699763,13150.240695259992,34574.86388220001,53204.77154088001 2026-04-20,15:42:45.000,110,11154559,4765,0,1776699764,13150.200277399992,33651.85784913,53204.69468256001 2026-04-20,15:42:46.000,110,11154488,4445,0,1776699765,13150.119441679992,29959.763225550007,53204.65974696 2026-04-20,15:42:47.000,110,11154588,4645,0,1776699766,13150.092496439996,35036.455012859995,53204.5689144 2026-04-20,15:42:48.000,110,11154606,4525,0,1776699767,13150.072287509996,23959.85393127,53204.429172 2026-04-20,15:42:49.000,110,11154617,4805,0,1776699768,13150.058814889991,24421.31817759,53204.35930080001 2026-04-20,15:42:50.000,110,11154559,4965,0,1776699769,13150.072287509996,29036.397686850003,53204.38026216 2026-04-20,15:42:51.000,110,11154598,4365,0,1776699770,13150.072287509996,27190.160048549995,53204.31039096001 2026-04-20,15:42:52.000,110,11154520,4445,0,1776699771,13150.058814889991,29497.530624060004,53204.28244248 2026-04-20,15:42:53.000,110,11154522,4605,0,1776699772,13150.173332159997,30882.022050839994,53204.28244248 2026-04-20,15:42:55.000,110,11154532,4485,0,1776699774,13150.267640500002,33189.26574201,53204.15667432 2026-04-20,15:42:56.000,110,11154536,4645,0,1776699775,13150.254167879997,24881.866037009997,53204.05885464 2026-04-20,15:42:57.000,110,11154585,4845,0,1776699776,13150.375421459998,32266.02003852,53204.06584176 2026-04-20,15:42:58.000,110,11154644,4445,0,1776699777,13150.388894080003,30420.02207064,53204.030906160006 2026-04-20,15:42:59.000,110,11154543,5005,0,1776699778,13150.483202419993,31343.176135439993,53203.95404784001 2026-04-20,15:43:00.000,110,11154588,4325,0,1776699779,13150.611192309989,30881.725987380007,53204.02391904001 2026-04-20,15:43:01.000,110,11154614,4645,0,1776699780,13150.739182199999,28112.644446000006,53203.99597056 2026-04-20,15:43:02.000,110,11154557,4925,0,1776699781,13150.968216739995,30420.48026409,53203.9400736 2026-04-20,15:43:03.000,110,11154543,4925,0,1776699782,13151.190514969996,28112.996902500003,53203.863215280006 2026-04-20,15:43:04.000,110,11154528,4405,0,1776699783,13151.439758439992,32728.231492620005,53203.90513800001 2026-04-20,15:43:06.000,110,11154568,4645,0,1776699785,13151.884354899994,26266.84385376,53203.9400736 2026-04-20,15:43:07.000,110,11154520,4525,0,1776699786,13152.126862059995,33189.533608950005,53203.92609936 2026-04-20,15:43:08.000,110,11154594,4485,0,1776699787,13152.38284184,31343.232528480003,53203.94706072 2026-04-20,15:43:09.000,110,11154625,4845,0,1776699788,13152.531040659997,28112.186252550004,53204.009944800004 2026-04-20,15:43:10.000,110,11154522,4405,0,1776699789,13152.665766860002,32265.484304640006,53203.99597056 2026-04-20,15:43:11.000,110,11154592,4405,0,1776699790,13152.638821619992,23496.281995080004,53204.06584176 2026-04-20,15:43:12.000,110,11154551,4965,0,1776699791,13152.571458519997,28111.178226959993,53204.198597040006 2026-04-20,15:43:13.000,110,11154566,4725,0,1776699792,13152.436732319991,30418.675686810006,53204.10776448 2026-04-20,15:43:14.000,110,11154577,5005,0,1776699793,13152.36263291,33187.566901679995,53204.12173872001 2026-04-20,15:43:15.000,110,11154538,4445,0,1776699794,13152.23464301999,30418.351426830006,53204.14270008001 2026-04-20,15:43:17.000,110,11154591,4925,0,1776699796,13152.09318050999,26726.165164560007,53204.24051976001 2026-04-20,15:43:18.000,110,11154666,4405,0,1776699797,13152.07970789,29956.703903129994,53204.17064856001 2026-04-20,15:43:19.000,110,11154581,4805,0,1776699798,13151.99213585999,29495.253755070007,53204.23353264 2026-04-20,15:43:20.000,110,11154551,4965,0,1776699799,13152.025817409994,29956.739148780005,53204.26148112 2026-04-20,15:43:21.000,110,11154641,4925,0,1776699800,13152.187488849995,32725.672658430005,53204.26148112 2026-04-20,15:43:22.000,110,11154605,4605,0,1776699801,13152.328951359996,26264.60927955,53204.23353264 2026-04-20,15:43:23.000,110,11154570,4245,0,1776699802,13152.557985899992,30879.639444900007,53204.345326560004 2026-04-20,15:43:24.000,110,11154580,4405,0,1776699803,13152.915010329998,29956.527674879995,53204.3243652 2026-04-20,15:43:25.000,110,11154574,4365,0,1776699804,13153.177726419999,25802.84192064,53204.35231368 2026-04-20,15:43:26.000,110,11154538,4645,0,1776699805,13153.426969889995,32263.79251344,53204.42218488 2026-04-20,15:43:28.000,110,11154578,4645,0,1776699807,13153.810939559997,25340.658663060007,53204.40821064001 2026-04-20,15:43:29.000,110,11154533,5605,0,1776699808,13153.878302659992,31339.968781289994,53204.513017440004 2026-04-20,15:43:30.000,110,11154558,4525,0,1776699809,13153.972610999997,30416.694881279996,53204.52699168001 2026-04-20,15:43:31.000,110,11154519,4365,0,1776699810,13154.033237789998,27647.267932529998,53204.6387856 2026-04-20,15:43:32.000,110,11154578,4645,0,1776699811,13154.093864579998,31800.446149409996,53204.59686288 2026-04-20,15:43:33.000,110,11154538,4565,0,1776699812,13154.215118159998,29954.138019809994,53204.68769544 2026-04-20,15:43:34.000,110,11154567,5005,0,1776699813,13154.41047114999,30876.876185939997,53204.68769544 2026-04-20,15:43:35.000,110,11154516,4445,0,1776699814,13154.53846104,27184.619432370004,53204.72961816 2026-04-20,15:43:36.000,110,11154555,4845,0,1776699815,13154.686659859995,29491.877221799994,53204.79250224001 2026-04-20,15:43:37.000,110,11154655,4805,0,1776699816,13154.828122369996,31799.12091297,53204.750579520005 2026-04-20,15:43:39.000,110,11154584,4405,0,1776699818,13154.969584879997,29491.390831829995,53204.83442496 2026-04-20,15:43:40.000,110,11154502,4405,0,1776699819,13154.989793809997,25337.83901106,53204.869360560006 2026-04-20,15:43:41.000,110,11154570,4445,0,1776699820,13154.949375949996,31337.078637989995,53204.86237344001 2026-04-20,15:43:42.000,110,11154583,5125,0,1776699821,13154.882012850001,32721.281050439997,53204.85538632 2026-04-20,15:43:43.000,110,11154580,4645,0,1776699822,13154.828122369996,31798.077641730008,53204.85538632 2026-04-20,15:43:44.000,110,11154542,4485,0,1776699823,13154.7809682,31336.246840649997,53204.90429616 2026-04-20,15:43:45.000,110,11154536,4765,0,1776699824,13154.84159499,25798.17539658,53204.91128328001 2026-04-20,15:43:46.000,110,11154603,4685,0,1776699825,13154.882012850001,28566.784646250002,53204.97416736 2026-04-20,15:43:47.000,110,11154508,4285,0,1776699826,13154.996530119992,27643.510746240005,53204.89032192001 2026-04-20,15:43:48.000,110,11154619,4805,0,1776699827,13155.158201559992,30412.077701129994,53204.953206 2026-04-20,15:43:50.000,110,11154555,4925,0,1776699829,13155.501753369994,29026.82496831,53205.0230772 2026-04-20,15:43:51.000,110,11154531,4965,0,1776699830,13155.71057897999,29026.458413550004,53205.0230772 2026-04-20,15:43:52.000,110,11154480,4365,0,1776699831,13155.91266827999,28564.514826390005,53205.06499992 2026-04-20,15:43:53.000,110,11154523,4925,0,1776699832,13156.054130789991,27641.15633682,53205.06499992 2026-04-20,15:43:54.000,110,11154512,4485,0,1776699833,13156.101284960001,28563.76761861,53205.085961280005 2026-04-20,15:43:55.000,110,11154568,4405,0,1776699834,13156.006976619996,26256.079832250005,53205.0929484 2026-04-20,15:43:56.000,110,11154540,4325,0,1776699835,13155.946349829996,29947.52593587,53205.0230772 2026-04-20,15:43:57.000,110,11154539,4885,0,1776699836,13155.79815101,32254.628644440003,53205.0230772 2026-04-20,15:43:58.000,110,11154512,4365,0,1776699837,13155.643215879994,27639.86634603,53205.1628196 2026-04-20,15:43:59.000,110,11154533,4765,0,1776699838,13155.292927759998,32715.80387643,53205.07897416001 2026-04-20,15:44:01.000,110,11154539,4845,0,1776699840,13154.666450929995,30408.257072670007,53205.10692264001 2026-04-20,15:44:02.000,110,11154495,4925,0,1776699841,13154.242063399994,27639.527987790003,53205.12089688 2026-04-20,15:44:03.000,110,11154533,4765,0,1776699842,13153.891775279997,31792.607516849996,53204.967180240004 2026-04-20,15:44:04.000,110,11154488,4805,0,1776699843,13153.45391512999,30408.257072670007,53204.988141600006 2026-04-20,15:44:05.000,110,11154478,4605,0,1776699844,13153.137308559999,29946.842170260003,53204.8833348 2026-04-20,15:44:06.000,110,11154452,4285,0,1776699845,13152.948691879988,31331.284253129998,53204.87634768 2026-04-20,15:44:07.000,110,11154505,5044,0,1776699846,13152.706184720002,25332.312493139994,53204.84141208001 2026-04-20,15:44:08.000,110,11154532,4685,0,1776699847,13152.611876379997,31792.685057280003,53204.820450720006 2026-04-20,15:44:09.000,110,11154508,4405,0,1776699848,13152.537776969992,32715.47961645,53204.67372120001 2026-04-20,15:44:10.000,110,11154435,4765,0,1776699849,13152.551249589997,32253.768650579994,53204.65974696 2026-04-20,15:44:12.000,110,11154437,5005,0,1776699851,13152.901537709993,34560.737425679996,53204.52000456 2026-04-20,15:44:13.000,110,11154486,4485,0,1776699852,13153.076681769999,26254.268205839995,53204.47109472 2026-04-20,15:44:14.000,110,11154495,4765,0,1776699853,13153.265298449995,30868.35378777,53204.38724928001 2026-04-20,15:44:15.000,110,11154444,4405,0,1776699854,13153.40002465,29483.594494050005,53204.3243652 2026-04-20,15:44:16.000,110,11154524,4685,0,1776699855,13153.47412405999,29483.094005820007,53204.28244248 2026-04-20,15:44:17.000,110,11154500,4405,0,1776699856,13153.47412405999,30867.049698720002,53204.27545536 2026-04-20,15:44:18.000,110,11154536,4365,0,1776699857,13153.47412405999,33635.3558358,53204.254494 2026-04-20,15:44:19.000,110,11154477,4805,0,1776699858,13153.366343099995,28559.094045420003,53204.23353264 2026-04-20,15:44:20.000,110,11154491,4845,0,1776699859,13153.090154389989,23944.444533090005,53204.1147516 2026-04-20,15:44:21.000,110,11154564,4645,0,1776699860,13152.867856159988,27635.820145410005,53204.20558416 2026-04-20,15:44:23.000,110,11154529,4925,0,1776699862,13152.086444199995,27635.742604979998,53204.06584176 2026-04-20,15:44:24.000,110,11154459,4845,0,1776699863,13151.594693569998,29020.163540459995,53204.02391904001 2026-04-20,15:44:25.000,110,11154483,5044,0,1776699864,13151.08273401,29020.452554789998,53203.912125120005 2026-04-20,15:44:26.000,110,11154467,5085,0,1776699865,13150.611192309989,32712.30045882,53203.71648576001 2026-04-20,15:44:27.000,110,11154545,4725,0,1776699866,13150.247431570002,28559.59453365,53203.61866608001 2026-04-20,15:44:28.000,110,11154501,4765,0,1776699867,13149.971242859996,29944.064813040008,53203.576743360005 2026-04-20,15:44:29.000,110,11154494,4485,0,1776699868,13149.71526307999,25329.725462429997,53203.52084640001 2026-04-20,15:44:30.000,110,11154430,4445,0,1776699869,13149.526646399994,35943.064769549994,53203.457962320004 2026-04-20,15:44:31.000,110,11154479,4765,0,1776699870,13149.344766029993,29944.374974759994,53203.33219416001 2026-04-20,15:44:32.000,110,11154436,3885,0,1776699871,13149.297611859998,29021.446482119994,53203.10860632 2026-04-20,15:44:34.000,110,11154455,4845,0,1776699873,13149.358238649998,29020.953043019996,53202.857070000005 2026-04-20,15:44:35.000,110,11154527,4845,0,1776699874,13149.47275591999,27636.36292842,53202.87104424 2026-04-20,15:44:36.000,110,11154507,4965,0,1776699875,13149.59400949999,27174.701306460003,53202.77322456 2026-04-20,15:44:37.000,110,11154509,4925,0,1776699876,13149.748944629995,29481.677130690005,53202.808160160006 2026-04-20,15:44:38.000,110,11154496,4445,0,1776699877,13149.78262618,22559.896713270005,53202.59155944001 2026-04-20,15:44:39.000,110,11154513,5085,0,1776699878,13149.76241725,29942.647937910006,53202.56361096001 2026-04-20,15:44:40.000,110,11154496,4405,0,1776699879,13149.627691049995,28558.029626789998,53202.521688240005 2026-04-20,15:44:41.000,110,11154423,4965,0,1776699880,13149.364974959994,28557.85339854,53202.416881439996 2026-04-20,15:44:42.000,110,11154509,4885,0,1776699881,13149.095522559997,25327.58957604,53202.38893296 2026-04-20,15:44:43.000,110,11154483,4765,0,1776699882,13148.846279090001,24866.040740159995,53202.3679716 2026-04-20,15:44:45.000,110,11154510,4525,0,1776699884,13148.260220119999,31325.65904739,53202.186306480005 2026-04-20,15:44:46.000,110,11154520,4165,0,1776699885,13147.930140930002,28556.908815119998,53202.116435280004 2026-04-20,15:44:47.000,110,11154561,4765,0,1776699886,13147.687633770001,28556.73258687,53201.85791184 2026-04-20,15:44:48.000,110,11154453,4805,0,1776699887,13147.40470875,28095.183750990007,53201.802014880006 2026-04-20,15:44:49.000,110,11154500,4285,0,1776699888,13147.29692778999,29479.435507350005,53201.7391308 2026-04-20,15:44:50.000,110,11154442,4285,0,1776699889,13147.18241052,33170.98734792,53201.62733688001 2026-04-20,15:44:51.000,110,11154486,4285,0,1776699890,13147.020739079999,27172.530174419997,53201.45964600001 2026-04-20,15:44:52.000,110,11154479,4925,0,1776699891,13146.939903359998,28095.508010970007,53201.347852080005 2026-04-20,15:44:53.000,110,11154469,5245,0,1776699892,13146.818649779998,34094.35288662001,53201.26400664 2026-04-20,15:44:54.000,110,11154459,5005,0,1776699893,13146.758022989998,30864.65299452,53201.15221272001 2026-04-20,15:44:56.000,110,11154480,4485,0,1776699895,13146.515515829997,32249.475730410006,53200.93561200001 2026-04-20,15:44:57.000,110,11154521,5005,0,1776699896,13146.340371769991,29942.429414879996,53200.83779232001 2026-04-20,15:44:58.000,110,11154494,4445,0,1776699897,13146.13828246999,29942.499906180004,53200.677088560005 2026-04-20,15:44:59.000,110,11154528,4605,0,1776699898,13146.00355627,29481.07090551,53200.62119160001 2026-04-20,15:45:00.000,110,11154418,4645,0,1776699899,13145.92272055,31326.674122109995,53200.56529464 2026-04-20,15:45:01.000,110,11154513,5125,0,1776699900,13145.91598423999,29480.788940309998,53200.43253936001 2026-04-20,15:45:02.000,110,11154542,4645,0,1776699901,13145.93619316999,29480.43648381,53200.36266816001 2026-04-20,15:45:03.000,110,11154559,4925,0,1776699902,13146.131546159995,30864.3428328,53200.27882272 2026-04-20,15:45:04.000,110,11154473,5125,0,1776699903,13146.212381879996,29479.583539080006,53200.25786136 2026-04-20,15:45:05.000,110,11154568,4525,0,1776699904,13146.461625349992,28094.838343619995,53200.19497728001 2026-04-20,15:45:07.000,110,11154430,4525,0,1776699906,13147.007266459994,28555.308662609998,53200.02728640001 2026-04-20,15:45:08.000,110,11154544,4565,0,1776699907,13147.18241052,23940.66619941,53199.84562128 2026-04-20,15:45:09.000,110,11154520,4445,0,1776699908,13147.38449982,29477.363063130004,53199.79671144 2026-04-20,15:45:10.000,110,11154553,4965,0,1776699909,13147.499017089991,31322.881690170005,53199.69190464001 2026-04-20,15:45:11.000,110,11154533,4765,0,1776699910,13147.761733179992,25785.747780389996,53199.670943280005 2026-04-20,15:45:12.000,110,11154519,4765,0,1776699911,13147.916668309997,31784.07806955,53199.69190464001 2026-04-20,15:45:13.000,110,11154510,4445,0,1776699912,13147.889723070002,33168.30867852,53199.670943280005 2026-04-20,15:45:14.000,110,11154547,4925,0,1776699913,13147.795414729997,30861.346952549997,53199.71286600001 2026-04-20,15:45:15.000,110,11154599,4765,0,1776699914,13147.620270669991,28092.949176780006,53199.59408496001 2026-04-20,15:45:16.000,110,11154572,4605,0,1776699915,13147.451862919996,31323.064967550003,53199.61504632001 2026-04-20,15:45:18.000,110,11154499,5044,0,1776699917,13146.946639669994,29477.786010929995,53199.51023952 2026-04-20,15:45:19.000,110,11154587,4765,0,1776699918,13146.805177159993,28555.13243436,53199.58709784 2026-04-20,15:45:20.000,110,11154583,4805,0,1776699919,13146.677187269997,27171.134446680007,53199.601072080004 2026-04-20,15:45:21.000,110,11154546,4365,0,1776699920,13146.710868820002,35476.89170439,53199.51023952 2026-04-20,15:45:22.000,110,11154552,4325,0,1776699921,13146.818649779998,28094.351953649995,53199.454342560006 2026-04-20,15:45:23.000,110,11154547,5005,0,1776699922,13147.07462955999,33169.88768364,53199.48229104 2026-04-20,15:45:24.000,110,11154583,4965,0,1776699923,13147.44512661,30401.207942670007,53199.384471360005 2026-04-20,15:45:25.000,110,11154516,4405,0,1776699924,13147.903195689993,37322.38918404,53199.32158728 2026-04-20,15:45:26.000,110,11154579,4805,0,1776699925,13148.39494631999,26248.262347080003,53199.27966456001 2026-04-20,15:45:27.000,110,11154535,4965,0,1776699926,13148.920378499992,27632.436563010007,53199.23075472001 2026-04-20,15:45:29.000,110,11154543,4765,0,1776699928,13149.77588986999,30400.510078799998,53199.20979336001 2026-04-20,15:45:30.000,110,11154508,4365,0,1776699929,13149.957770239991,32707.225085219994,53199.23774184001 2026-04-20,15:45:31.000,110,11154569,4925,0,1776699930,13150.065551200001,25785.670239960004,53199.20979336001 2026-04-20,15:45:32.000,110,11154578,4485,0,1776699931,13150.065551200001,33629.30063313,53199.2237676 2026-04-20,15:45:33.000,110,11154543,4925,0,1776699932,13150.112705369997,28091.870659890003,53199.23075472001 2026-04-20,15:45:34.000,110,11154545,4925,0,1776699933,13150.126177990001,27168.695447699996,53199.31460016 2026-04-20,15:45:35.000,110,11154507,5125,0,1776699934,13150.072287509996,28091.27853297,53199.34953576 2026-04-20,15:45:36.000,110,11154568,4445,0,1776699935,13149.991451789996,26707.054973129998,53199.433381200004 2026-04-20,15:45:37.000,110,11154601,5044,0,1776699936,13149.917352379991,29475.551436719994,53199.46132968 2026-04-20,15:45:38.000,110,11154542,4565,0,1776699937,13149.8634619,33167.068031639996,53199.34953576 2026-04-20,15:45:40.000,110,11154534,4805,0,1776699939,13149.708526769995,25323.959274089997,53199.2936388 2026-04-20,15:45:41.000,110,11154519,4805,0,1776699940,13149.708526769995,29477.313719219994,53199.30062592 2026-04-20,15:45:42.000,110,11154597,4765,0,1776699941,13149.849989279995,29939.257306379994,53199.32158728 2026-04-20,15:45:43.000,110,11154609,4845,0,1776699942,13150.045342270001,33169.66916061001,53199.37049712 2026-04-20,15:45:44.000,110,11154553,4725,0,1776699943,13150.240695259992,29940.223037189993,53199.27966456001 2026-04-20,15:45:45.000,110,11154606,4605,0,1776699944,13150.476466109998,29017.68929583,53199.30761304001 2026-04-20,15:45:46.000,110,11154539,5044,0,1776699945,13150.77960006,26249.228077890002,53199.39145848 2026-04-20,15:45:47.000,110,11154606,4605,0,1776699946,13151.03557983999,29479.407310830007,53199.32857440001 2026-04-20,15:45:48.000,110,11154517,5125,0,1776699947,13151.271350689996,31786.728542430006,53199.34953576 2026-04-20,15:45:49.000,110,11154610,4645,0,1776699948,13151.574484639998,32248.213936140004,53199.48229104 2026-04-20,15:45:51.000,110,11154524,4325,0,1776699950,13151.702474529993,30402.631866929994,53199.52421376001 2026-04-20,15:45:52.000,110,11154564,4485,0,1776699951,13151.715947149998,27634.156550729997,53199.61504632001 2026-04-20,15:45:53.000,110,11154524,4605,0,1776699952,13151.702474529993,28557.106190759994,53199.72684024 2026-04-20,15:45:54.000,110,11154534,4485,0,1776699953,13151.729419769988,29941.456634939997,53199.789724320006 2026-04-20,15:45:55.000,110,11154602,4365,0,1776699954,13151.796782869998,28557.148485540005,53199.936453840004 2026-04-20,15:45:56.000,110,11154580,4645,0,1776699955,13151.830464419989,24404.308626900005,53199.9923508 2026-04-20,15:45:57.000,110,11154515,4885,0,1776699956,13151.99887217,26249.968236540008,53199.98536368 2026-04-20,15:45:58.000,110,11154565,4765,0,1776699957,13152.29526980999,30864.244144979995,53200.062222 2026-04-20,15:45:59.000,110,11154626,4645,0,1776699958,13152.605140070002,26711.277402000007,53200.02728640001 2026-04-20,15:46:00.000,110,11154611,5005,0,1776699959,13152.847647230003,29018.471749260003,53200.062222 2026-04-20,15:46:02.000,110,11154553,5044,0,1776699961,13153.096890699999,29018.781910980004,53200.07619624001 2026-04-20,15:46:03.000,110,11154557,4885,0,1776699962,13153.022791289994,27173.29148046,53200.174015920005 2026-04-20,15:46:04.000,110,11154522,4725,0,1776699963,13152.982373429993,26712.13739586,53200.16004168 2026-04-20,15:46:05.000,110,11154570,4685,0,1776699964,13152.915010329998,30403.886612069997,53200.222925760005 2026-04-20,15:46:06.000,110,11154607,4805,0,1776699965,13152.861119849993,28558.46667285,53200.236899999996 2026-04-20,15:46:07.000,110,11154484,4525,0,1776699966,13152.787020440002,29020.191736980007,53200.292796960006 2026-04-20,15:46:08.000,110,11154489,4965,0,1776699967,13152.672503169997,26713.138372319998,53200.32074544 2026-04-20,15:46:09.000,110,11154388,4525,0,1776699968,13152.611876379997,35942.16953004,53200.35568104 2026-04-20,15:46:10.000,110,11154390,4525,0,1776699969,13152.531040659997,27636.496861890002,53200.33471968001 2026-04-20,15:46:11.000,110,11154587,4805,0,1776699970,13152.470413869996,29943.81809349,53200.439526480004 2026-04-20,15:46:13.000,110,11154539,4725,0,1776699972,13152.483886490001,29482.53712455,53200.54433328 2026-04-20,15:46:14.000,110,11154564,4645,0,1776699973,13152.544513280001,28559.580435390002,53200.56529464 2026-04-20,15:46:15.000,110,11154552,4485,0,1776699974,13152.524304350001,29020.833207810007,53200.52337192 2026-04-20,15:46:16.000,110,11154544,4605,0,1776699975,13152.578194829992,30866.41527702,53200.55132040001 2026-04-20,15:46:17.000,110,11154608,4645,0,1776699976,13152.598403759992,30866.09806617,53200.59324312 2026-04-20,15:46:18.000,110,11154572,4485,0,1776699977,13152.665766860002,29481.585492,53200.572281759996 2026-04-20,15:46:19.000,110,11154556,4645,0,1776699978,13152.766811510002,27635.608671509995,53200.61420448 2026-04-20,15:46:20.000,110,11154584,4645,0,1776699979,13152.894801399998,28096.671117420003,53200.62119160001 2026-04-20,15:46:21.000,110,11154569,5044,0,1776699980,13152.955428189998,27173.45361045,53200.607217360004 2026-04-20,15:46:22.000,110,11154549,4965,0,1776699981,13152.948691879988,28095.938007899997,53200.54433328 2026-04-20,15:46:24.000,110,11154552,4605,0,1776699983,13153.123835939994,26249.658074820007,53200.607217360004 2026-04-20,15:46:25.000,110,11154544,4445,0,1776699984,13153.19793535,29940.78696759,53200.62119160001 2026-04-20,15:46:26.000,110,11154568,4365,0,1776699985,13153.177726419999,28094.880638400005,53200.677088560005 2026-04-20,15:46:27.000,110,11154643,4925,0,1776699986,13153.022791289994,29017.484871060005,53200.6910628 2026-04-20,15:46:28.000,110,11154562,4525,0,1776699987,13152.733129959997,33170.19784536,53200.64215296 2026-04-20,15:46:29.000,110,11154553,4845,0,1776699988,13152.349160289996,26710.163639460006,53200.68407568 2026-04-20,15:46:30.000,110,11154516,4285,0,1776699989,13151.857409659999,29478.822233040002,53200.607217360004 2026-04-20,15:46:31.000,110,11154581,5125,0,1776699990,13151.345450100001,25326.066963959995,53200.509397680005 2026-04-20,15:46:32.000,110,11154494,4485,0,1776699991,13150.85369946999,30863.327758080006,53200.55132040001 2026-04-20,15:46:33.000,110,11154549,4765,0,1776699992,13150.368685150002,33170.656038810004,53200.42555224 2026-04-20,15:46:35.000,110,11154517,4885,0,1776699994,13149.688317839995,30863.793000660007,53200.236899999996 2026-04-20,15:46:36.000,110,11154566,4805,0,1776699995,13149.445810679994,31786.742640690005,53200.15305456 2026-04-20,15:46:37.000,110,11154498,4285,0,1776699996,13149.284139239993,33632.50093815,53200.055234880005 2026-04-20,15:46:38.000,110,11154601,4765,0,1776699997,13149.243721379993,24865.399269329995,53199.98536368 2026-04-20,15:46:39.000,110,11154600,4285,0,1776699998,13149.284139239993,26711.122321140007,53199.86658264 2026-04-20,15:46:40.000,110,11154575,4965,0,1776699999,13149.304348169993,27633.853438139995,53199.82465992 2026-04-20,15:46:41.000,110,11154504,4285,0,1776700000,13149.378447579998,30402.328754340007,53199.74081448001 2026-04-20,15:46:42.000,110,11154612,4485,0,1776700001,13149.398656509999,30863.56037937,53199.65696904 2026-04-20,15:46:43.000,110,11154516,4485,0,1776700002,13149.425601749994,29940.526149779995,53199.6080592 2026-04-20,15:46:44.000,110,11154500,4525,0,1776700003,13149.432338059989,28094.542280160007,53199.49626528001 2026-04-20,15:46:46.000,110,11154595,4685,0,1776700005,13149.203303519993,24402.722572650004,53199.34953576 2026-04-20,15:46:47.000,110,11154620,4405,0,1776700006,13149.014686839997,28093.788023250003,53199.25870320001 2026-04-20,15:46:48.000,110,11154578,4365,0,1776700007,13148.778915989991,29016.561435030002,53199.286651680006 2026-04-20,15:46:49.000,110,11154575,4845,0,1776700008,13148.43536417999,31323.600701429998,53199.17485776 2026-04-20,15:46:50.000,110,11154592,4285,0,1776700009,13148.118757609998,24863.777969429997,53199.13992216001 2026-04-20,15:46:51.000,110,11154613,4885,0,1776700010,13147.795414729997,27632.394268229997,53198.96524416 2026-04-20,15:46:52.000,110,11154518,4485,0,1776700011,13147.532698639996,26248.375133160007,53198.95825704 2026-04-20,15:46:53.000,110,11154523,5085,0,1776700012,13147.27671885999,29478.596660879994,53198.881398720005 2026-04-20,15:46:54.000,110,11154513,4925,0,1776700013,13147.13525634999,29478.920920859993,53198.77659192001 2026-04-20,15:46:55.000,110,11154608,4525,0,1776700014,13146.933167049989,29940.582542820004,53198.79056616 2026-04-20,15:46:57.000,110,11154571,5005,0,1776700016,13146.798440849998,30863.898737609998,53198.594926800004 2026-04-20,15:46:58.000,110,11154618,4485,0,1776700017,13146.832122399988,29479.710423419994,53198.5250556 2026-04-20,15:46:59.000,110,11154579,4805,0,1776700018,13146.987057529994,28095.543256620003,53198.43422304 2026-04-20,15:47:00.000,110,11154556,4165,0,1776700019,13147.229564689995,31325.525113919997,53198.44121016001 2026-04-20,15:47:01.000,110,11154583,4925,0,1776700020,13147.472071849996,30402.519080850005,53198.315442 2026-04-20,15:47:02.000,110,11154572,4165,0,1776700021,13147.707842700001,29479.414359960007,53198.329416240005 2026-04-20,15:47:03.000,110,11154605,4765,0,1776700022,13147.963822479993,30863.447593289995,53198.280506400006 2026-04-20,15:47:04.000,110,11154565,4805,0,1776700023,13148.27369273999,31324.587579629995,53198.329416240005 2026-04-20,15:47:05.000,110,11154579,4925,0,1776700024,13148.509463589995,27171.606738389994,53198.26653216 2026-04-20,15:47:06.000,110,11154632,4405,0,1776700025,13148.72502551,28555.75980693,53198.2455708 2026-04-20,15:47:08.000,110,11154595,4925,0,1776700027,13148.778915989991,29939.98336677,53198.22460944001 2026-04-20,15:47:09.000,110,11154598,4325,0,1776700028,13148.68460765,28094.337855389997,53198.259545040004 2026-04-20,15:47:10.000,110,11154545,4965,0,1776700029,13148.50272728,29478.786987390005,53198.27351928001 2026-04-20,15:47:11.000,110,11154639,4805,0,1776700030,13148.138966539998,29017.766836259994,53198.259545040004 2026-04-20,15:47:12.000,110,11154557,5005,0,1776700031,13147.667424840001,30863.926934129995,53198.18967384 2026-04-20,15:47:13.000,110,11154569,4725,0,1776700032,13147.29692778999,29018.640928380002,53198.1756996 2026-04-20,15:47:14.000,110,11154546,4565,0,1776700033,13146.946639669994,26712.00346239,53198.08486704001 2026-04-20,15:47:15.000,110,11154577,5044,0,1776700034,13146.609824170002,23943.796013130006,53198.112815520006 2026-04-20,15:47:16.000,110,11154528,4485,0,1776700035,13146.320162839991,28097.122261740005,53198.04993144 2026-04-20,15:47:17.000,110,11154596,4485,0,1776700036,13146.08439199,28558.861424129995,53198.02198296 2026-04-20,15:47:19.000,110,11154527,4925,0,1776700038,13145.653268149988,29943.599570460006,53197.86826632001 2026-04-20,15:47:20.000,110,11154559,4765,0,1776700039,13145.720631249998,29482.04368545,53197.81236936 2026-04-20,15:47:21.000,110,11154557,5044,0,1776700040,13145.808203279994,27174.842289060005,53197.66563984 2026-04-20,15:47:22.000,110,11154544,4485,0,1776700041,13146.050710439995,26713.215912750005,53197.63769136 2026-04-20,15:47:23.000,110,11154562,4645,0,1776700042,13146.34710808,29020.184687850007,53197.57480728 2026-04-20,15:47:24.000,110,11154529,5005,0,1776700043,13146.731077750002,31327.329691199993,53197.56083304001 2026-04-20,15:47:25.000,110,11154522,4645,0,1776700044,13146.966848599994,32250.307527750003,53197.42807776 2026-04-20,15:47:26.000,110,11154523,5005,0,1776700045,13147.26324624,29481.747621989998,53197.41410352001 2026-04-20,15:47:27.000,110,11154600,4445,0,1776700046,13147.45859922999,33173.34175734001,53197.35820656 2026-04-20,15:47:28.000,110,11154506,4365,0,1776700047,13147.519226019991,23483.276350230008,53197.31628384001 2026-04-20,15:47:30.000,110,11154536,4405,0,1776700049,13147.24303731,23945.198789999995,53197.21147704 2026-04-20,15:47:31.000,110,11154457,4925,0,1776700050,13146.933167049989,25791.239052660007,53197.155580080005 2026-04-20,15:47:32.000,110,11154548,4325,0,1776700051,13146.589615240002,27637.194725759997,53197.05077328001 2026-04-20,15:47:33.000,110,11154512,4285,0,1776700052,13146.171964019995,30867.39510609,53197.04378616 2026-04-20,15:47:34.000,110,11154552,4485,0,1776700053,13145.693686009989,29483.122202340004,53196.96692784 2026-04-20,15:47:35.000,110,11154539,5165,0,1776700054,13145.228880620001,27637.49783835,53196.938979360006 2026-04-20,15:47:36.000,110,11154532,4445,0,1776700055,13144.81796570999,31790.732448270006,53196.80622408 2026-04-20,15:47:37.000,110,11154566,4645,0,1776700056,13144.561985929999,29483.79891882,53196.750327120004 2026-04-20,15:47:38.000,110,11154463,4805,0,1776700057,13144.440732349998,32714.37290304,53196.652507440005 2026-04-20,15:47:39.000,110,11154559,4845,0,1776700058,13144.359896629998,31791.980144279994,53196.64552032001 2026-04-20,15:47:41.000,110,11154508,4525,0,1776700060,13144.609140099994,29485.666938270006,53196.386996880006 2026-04-20,15:47:42.000,110,11154516,4485,0,1776700061,13144.89880142999,28563.13319691,53196.28219008 2026-04-20,15:47:43.000,110,11154513,4765,0,1776700062,13145.222144309992,28563.485653409996,53196.247254480004 2026-04-20,15:47:44.000,110,11154494,4885,0,1776700063,13145.626322909993,32255.693063069994,53196.19135752001 2026-04-20,15:47:45.000,110,11154569,4845,0,1776700064,13146.050710439995,28564.282205099997,53196.09353784001 2026-04-20,15:47:46.000,110,11154542,4365,0,1776700065,13146.320162839991,28564.57826856,53196.06558936 2026-04-20,15:47:47.000,110,11154549,4845,0,1776700066,13146.481834279992,29487.675940319998,53196.02366664001 2026-04-20,15:47:48.000,110,11154492,4565,0,1776700067,13146.542461069992,27180.51683871,53195.95379544001 2026-04-20,15:47:49.000,110,11154600,4285,0,1776700068,13146.609824170002,28103.381889180004,53195.94680832 2026-04-20,15:47:50.000,110,11154528,5044,0,1776700069,13146.616560479997,29026.148251830004,53196.030653760004 2026-04-20,15:47:52.000,110,11154581,5405,0,1776700071,13146.333635459996,28103.28320136,53195.981743920005 2026-04-20,15:47:53.000,110,11154557,4565,0,1776700072,13146.273008669996,29026.373823989998,53195.932834080006 2026-04-20,15:47:54.000,110,11154515,5125,0,1776700073,13146.19890925999,26719.165378470003,53195.98873104 2026-04-20,15:47:55.000,110,11154529,4925,0,1776700074,13146.15849139999,33641.488578899996,53195.981743920005 2026-04-20,15:47:56.000,110,11154547,4325,0,1776700075,13146.171964019995,30872.83703445,53196.030653760004 2026-04-20,15:47:57.000,110,11154600,4445,0,1776700076,13146.2258545,23950.781700959997,53196.030653760004 2026-04-20,15:47:58.000,110,11154501,4765,0,1776700077,13146.273008669996,31334.562098580005,53195.96776968 2026-04-20,15:47:59.000,110,11154539,5165,0,1776700078,13146.427943800001,30873.281129640003,53195.94680832 2026-04-20,15:48:00.000,110,11154540,5285,0,1776700079,13146.603087859992,29027.64266739,53195.98873104 2026-04-20,15:48:01.000,110,11154546,4325,0,1776700080,13146.737814059998,33642.53889927,53195.97475680001 2026-04-20,15:48:03.000,110,11154504,4485,0,1776700082,13147.09483848999,27181.79978037,53196.030653760004 2026-04-20,15:48:04.000,110,11154526,4245,0,1776700083,13147.290191479995,31796.519784000004,53196.03764088 2026-04-20,15:48:05.000,110,11154511,5085,0,1776700084,13147.391236129995,31796.421096179998,53196.09353784001 2026-04-20,15:48:06.000,110,11154532,4645,0,1776700085,13147.42491768,29488.93068546,53196.03764088 2026-04-20,15:48:07.000,110,11154540,4645,0,1776700086,13147.39797243999,31796.110934459997,53196.01667952 2026-04-20,15:48:08.000,110,11154513,4805,0,1776700087,13147.42491768,26719.83504582,53196.051615120006 2026-04-20,15:48:09.000,110,11154539,4365,0,1776700088,13147.5057534,32257.462394700007,53195.99571816 2026-04-20,15:48:10.000,110,11154552,4325,0,1776700089,13147.579852809991,23027.923699620005,53195.94680832 2026-04-20,15:48:11.000,110,11154539,5605,0,1776700090,13147.573116499996,29488.705113300006,53196.08655072 2026-04-20,15:48:12.000,110,11154549,4525,0,1776700091,13147.721315319992,32719.286146650004,53196.030653760004 2026-04-20,15:48:14.000,110,11154538,4485,0,1776700093,13147.936877239998,29028.220696050004,53196.02366664001 2026-04-20,15:48:15.000,110,11154501,5365,0,1776700094,13148.031185579988,29490.016251480003,53196.13546056 2026-04-20,15:48:16.000,110,11154545,4925,0,1776700095,13148.085076059993,31336.39487238,53196.14244768001 2026-04-20,15:48:17.000,110,11154603,5285,0,1776700096,13148.125493919993,31336.68388671,53196.12148632001 2026-04-20,15:48:18.000,110,11154558,4445,0,1776700097,13148.307374289994,31337.03634321,53196.219306000006 2026-04-20,15:48:19.000,110,11154577,4925,0,1776700098,13148.53640882999,29029.799701170006,53196.198344640005 2026-04-20,15:48:20.000,110,11154554,4405,0,1776700099,13148.785652300001,30876.065535989997,53196.24026736001 2026-04-20,15:48:21.000,110,11154574,3924,0,1776700100,13148.906905880001,30876.255862499995,53196.24026736001 2026-04-20,15:48:22.000,110,11154536,4365,0,1776700101,13149.048368390002,30876.396845099996,53196.31013856001 2026-04-20,15:48:23.000,110,11154393,4725,0,1776700102,13149.169621970002,29492.074597440005,53196.45686808001 2026-04-20,15:48:25.000,110,11154533,4885,0,1776700104,13149.210039830003,28107.710055000003,53196.484816560005 2026-04-20,15:48:26.000,110,11154570,3765,0,1776700105,13149.210039830003,30415.292104410008,53196.568662 2026-04-20,15:48:27.000,110,11154557,4685,0,1776700106,13149.257193999998,29492.384759160006,53196.59661048001 2026-04-20,15:48:28.000,110,11154575,4765,0,1776700107,13149.277402929998,30877.00307028,53196.7084044 2026-04-20,15:48:29.000,110,11154570,3845,0,1776700108,13149.338029719998,31800.030250740005,53196.701417280005 2026-04-20,15:48:30.000,110,11154606,4725,0,1776700109,13149.391920199989,34568.963760390005,53196.750327120004 2026-04-20,15:48:31.000,110,11154603,4125,0,1776700110,13149.459283299999,27646.563019530004,53196.7084044 2026-04-20,15:48:32.000,110,11154578,4405,0,1776700111,13149.647899979995,30415.53882396,53196.76430136001 2026-04-20,15:48:33.000,110,11154585,4645,0,1776700112,13149.82304404,30415.489480050004,53196.8481468 2026-04-20,15:48:34.000,110,11154590,4485,0,1776700113,13150.079023819992,25800.543904260005,53196.88308240001 2026-04-20,15:48:36.000,110,11154578,4685,0,1776700115,13150.77286374999,32261.39580924,53197.01583768 2026-04-20,15:48:37.000,110,11154639,5044,0,1776700116,13151.156833419991,30876.98897202,53197.06474752 2026-04-20,15:48:38.000,110,11154581,5005,0,1776700117,13151.513857849997,26262.106838399995,53197.19750280001 2026-04-20,15:48:39.000,110,11154494,4485,0,1776700118,13151.857409659999,29031.061495439993,53197.24641264001 2026-04-20,15:48:40.000,110,11154601,4525,0,1776700119,13152.19422515999,31800.121889429996,53197.274361120006 2026-04-20,15:48:41.000,110,11154564,4445,0,1776700120,13152.497359109992,26723.52878994,53197.33025808 2026-04-20,15:48:42.000,110,11154594,3924,0,1776700121,13152.760075199993,28569.428069999994,53197.41410352001 2026-04-20,15:48:43.000,110,11154559,4925,0,1776700122,13152.948691879988,29030.878218059996,53197.51891032 2026-04-20,15:48:44.000,110,11154590,4365,0,1776700123,13153.090154389989,29030.758382850006,53197.658652720005 2026-04-20,15:48:45.000,110,11154508,4765,0,1776700124,13153.25856214,32261.106794909996,53197.71454968 2026-04-20,15:48:47.000,110,11154542,3885,0,1776700126,13153.568432399996,29953.12294509,53197.91717616001 2026-04-20,15:48:48.000,110,11154483,4725,0,1776700127,13153.723367530001,31798.683866909996,53197.88224056 2026-04-20,15:48:49.000,110,11154603,4125,0,1776700128,13153.804203250002,30413.832934499995,53198.02897008 2026-04-20,15:48:50.000,110,11154524,4485,0,1776700129,13153.871566349997,31797.753381749993,53198.20364808001 2026-04-20,15:48:51.000,110,11154596,4965,0,1776700130,13154.013028859998,31797.330433950003,53198.1756996 2026-04-20,15:48:52.000,110,11154603,4125,0,1776700131,13154.026501480002,25797.738350519998,53198.23159656001 2026-04-20,15:48:53.000,110,11154552,4125,0,1776700132,13154.181436609993,30873.93669873,53198.329416240005 2026-04-20,15:48:54.000,110,11154507,4605,0,1776700133,13154.289217569989,29489.40297717,53198.35037760001 2026-04-20,15:48:55.000,110,11154601,4925,0,1776700134,13154.37005328999,32258.273044650006,53198.39928744001 2026-04-20,15:48:56.000,110,11154518,4445,0,1776700135,13154.282481259994,29027.80479738,53198.42024880001 2026-04-20,15:48:58.000,110,11154542,4365,0,1776700137,13153.965874690002,27181.62355212,53198.43422304 2026-04-20,15:48:59.000,110,11154473,4765,0,1776700138,13153.797466939992,25797.188518380004,53198.46217152 2026-04-20,15:49:00.000,110,11154531,4565,0,1776700139,13153.528014539996,30411.880325489998,53198.46915864001 2026-04-20,15:49:01.000,110,11154582,4365,0,1776700140,13153.305716309995,27642.91157019,53198.427235920004 2026-04-20,15:49:02.000,110,11154559,4845,0,1776700141,13153.016054979998,30411.739342889996,53198.46217152 2026-04-20,15:49:03.000,110,11154603,4685,0,1776700142,13152.719657339992,29950.098868319998,53198.46915864001 2026-04-20,15:49:04.000,110,11154586,4325,0,1776700143,13152.36263291,25335.13919427,53198.42024880001 2026-04-20,15:49:05.000,110,11154540,4405,0,1776700144,13151.97192692999,27180.798803910002,53198.46217152 2026-04-20,15:49:06.000,110,11154605,4965,0,1776700145,13151.621638809993,25334.702148209995,53198.46915864001 2026-04-20,15:49:07.000,110,11154541,5085,0,1776700146,13151.190514969996,27180.35470872,53198.5250556 2026-04-20,15:49:09.000,110,11154551,4965,0,1776700148,13150.604455999994,25333.86330174,53198.60191392 2026-04-20,15:49:10.000,110,11154522,4445,0,1776700149,13150.382157769993,29025.415142309997,53198.49012000001 2026-04-20,15:49:11.000,110,11154472,4445,0,1776700150,13150.126177990001,32255.404048740005,53198.448197280006 2026-04-20,15:49:12.000,110,11154491,4965,0,1776700151,13149.8634619,33639.71924727,53198.39230032001 2026-04-20,15:49:13.000,110,11154484,4165,0,1776700152,13149.62095474,30409.44132651,53198.3853132 2026-04-20,15:49:14.000,110,11154543,4885,0,1776700153,13149.378447579998,30409.28624565,53198.34339048 2026-04-20,15:49:15.000,110,11154546,4245,0,1776700154,13149.236985069998,26717.410145100002,53198.32242912001 2026-04-20,15:49:16.000,110,11154598,4405,0,1776700155,13148.987741600002,31793.425215929994,53198.29448064 2026-04-20,15:49:17.000,110,11154523,4805,0,1776700156,13148.772179679996,32716.163382059996,53198.259545040004 2026-04-20,15:49:18.000,110,11154474,4325,0,1776700157,13148.48251835,33177.26812275,53198.16871248 2026-04-20,15:49:20.000,110,11154533,4965,0,1776700159,13148.037921889998,31330.79081403,53198.07787992 2026-04-20,15:49:21.000,110,11154551,4605,0,1776700160,13147.889723070002,29946.123158999995,53198.0010216 2026-04-20,15:49:22.000,110,11154516,4445,0,1776700161,13147.613534359996,29945.827095540008,53198.042944320005 2026-04-20,15:49:23.000,110,11154508,4645,0,1776700162,13147.43839029999,30406.91068884,53197.924163280004 2026-04-20,15:49:24.000,110,11154544,4485,0,1776700163,13147.21609206999,30868.064773439997,53197.84031784 2026-04-20,15:49:25.000,110,11154537,4885,0,1776700164,13147.047684319994,30406.360856700005,53197.83333072 2026-04-20,15:49:26.000,110,11154548,4365,0,1776700165,13146.886012879993,31328.972138490004,53197.74948528001 2026-04-20,15:49:27.000,110,11154571,4805,0,1776700166,13146.724341439993,28560.06682536,53197.66563984 2026-04-20,15:49:28.000,110,11154508,4445,0,1776700167,13146.596351549997,27636.926858820007,53197.65166560001 2026-04-20,15:49:29.000,110,11154591,4605,0,1776700168,13146.333635459996,31789.787864850005,53197.50493608 2026-04-20,15:49:31.000,110,11154613,4805,0,1776700170,13146.03723781999,29482.501878900002,53197.4071164 2026-04-20,15:49:32.000,110,11154540,4485,0,1776700171,13145.801466969999,34096.946966460004,53197.24641264001 2026-04-20,15:49:33.000,110,11154571,4965,0,1776700172,13145.619586599998,28559.700270600006,53197.21846416001 2026-04-20,15:49:34.000,110,11154590,4125,0,1776700173,13145.370343130002,25791.126266580002,53197.07872176001 2026-04-20,15:49:35.000,110,11154554,4525,0,1776700174,13145.188462760001,28098.377006880008,53196.95994072001 2026-04-20,15:49:36.000,110,11154514,4645,0,1776700175,13145.053736559996,29021.354843430003,53196.97391496 2026-04-20,15:49:37.000,110,11154556,4205,0,1776700176,13144.770811539995,27637.272266190004,53196.91103088001 2026-04-20,15:49:38.000,110,11154550,4445,0,1776700177,13144.447468659993,29483.086956690007,53196.81321120001 2026-04-20,15:49:39.000,110,11154615,4605,0,1776700178,13144.178016259997,29483.234988419994,53196.76430136001 2026-04-20,15:49:40.000,110,11154556,4365,0,1776700179,13143.794046589996,26714.54819832,53196.69443016001 2026-04-20,15:49:42.000,110,11154569,5125,0,1776700181,13143.228196549993,29483.453511450003,53196.554687760006 2026-04-20,15:49:43.000,110,11154535,4685,0,1776700182,13143.133888210003,30867.627727379993,53196.40097112 2026-04-20,15:49:44.000,110,11154549,4885,0,1776700183,13143.140624519998,29944.692185609994,53196.34507416 2026-04-20,15:49:45.000,110,11154523,4965,0,1776700184,13143.181042379998,30406.191677580005,53196.28917720001 2026-04-20,15:49:46.000,110,11154556,4325,0,1776700185,13143.383131679999,26253.182639820006,53196.19135752001 2026-04-20,15:49:47.000,110,11154598,4565,0,1776700186,13143.63911145999,32713.689137430003,53196.030653760004 2026-04-20,15:49:48.000,110,11154516,4565,0,1776700187,13143.942245409991,33636.72336702001,53195.932834080006 2026-04-20,15:49:49.000,110,11154543,4925,0,1776700188,13144.225170429992,29483.756624040005,53195.814053040005 2026-04-20,15:49:50.000,110,11154521,4965,0,1776700189,13144.514831759989,30868.114117350007,53195.75815608001 2026-04-20,15:49:51.000,110,11154412,4485,0,1776700190,13144.851647259995,26253.647882400008,53195.80706592001 2026-04-20,15:49:53.000,110,11154515,4685,0,1776700192,13145.100890729991,32252.626691519996,53195.716233360006 2026-04-20,15:49:54.000,110,11154492,4365,0,1776700193,13145.174990139996,31329.578363670007,53195.68828488001 2026-04-20,15:49:55.000,110,11154535,4845,0,1776700194,13145.235616929996,29945.11513341,53195.60443944 2026-04-20,15:49:56.000,110,11154522,4365,0,1776700195,13145.201935379991,30867.691169550002,53195.60443944 2026-04-20,15:49:57.000,110,11154507,4885,0,1776700196,13145.174990139996,29021.488776900005,53195.50661976 2026-04-20,15:49:58.000,110,11154590,4485,0,1776700197,13145.148044900001,29020.988288670007,53195.4856584 2026-04-20,15:49:59.000,110,11154461,4845,0,1776700198,13145.12783597,25790.442500970006,53195.53456824 2026-04-20,15:50:00.000,110,11154509,4685,0,1776700199,13145.201935379991,33634.446498029996,53195.45072280001 2026-04-20,15:50:01.000,110,11154497,5325,0,1776700200,13145.262562169992,31788.342793200005,53195.40181296001 2026-04-20,15:50:02.000,110,11154593,4845,0,1776700201,13145.417497299997,25327.984327319995,53195.39482584 2026-04-20,15:50:04.000,110,11154506,4285,0,1776700203,13145.525278259993,30403.54825383,53195.310980400005 2026-04-20,15:50:05.000,110,11154555,4845,0,1776700204,13145.484860399993,26250.69429693,53195.38783872 2026-04-20,15:50:06.000,110,11154487,4685,0,1776700205,13145.410760990002,31326.638876459998,53195.29001904 2026-04-20,15:50:07.000,110,11154595,4765,0,1776700206,13145.343397889992,28096.819149150004,53195.18521224001 2026-04-20,15:50:08.000,110,11154580,4445,0,1776700207,13145.201935379991,29020.015508729994,53195.22014784 2026-04-20,15:50:09.000,110,11154541,4845,0,1776700208,13145.114363349996,28559.044701510007,53195.11534104001 2026-04-20,15:50:10.000,110,11154504,4645,0,1776700209,13144.93921928999,25329.337760280003,53195.13630240001 2026-04-20,15:50:11.000,110,11154505,4605,0,1776700210,13144.72365737,30405.61364892,53194.98258576 2026-04-20,15:50:12.000,110,11154544,4365,0,1776700211,13144.575458549989,29021.509924290003,53194.98957288 2026-04-20,15:50:13.000,110,11154531,4605,0,1776700212,13144.413787109988,28098.701266860007,53194.926688800006 2026-04-20,15:50:15.000,110,11154528,4645,0,1776700214,13144.339687699998,29021.432383859996,53194.89874032001 2026-04-20,15:50:16.000,110,11154483,4605,0,1776700215,13144.231906740002,32251.31555334,53194.91271456 2026-04-20,15:50:17.000,110,11154589,4725,0,1776700216,13144.178016259997,32712.356851859993,53194.88476608 2026-04-20,15:50:18.000,110,11154529,4765,0,1776700217,13144.198225189997,32250.483756,53194.821882 2026-04-20,15:50:19.000,110,11154566,4445,0,1776700218,13144.238643049997,28097.00947566,53194.80092064001 2026-04-20,15:50:20.000,110,11154550,4565,0,1776700219,13144.319478769998,28558.00143027,53194.84284336 2026-04-20,15:50:21.000,110,11154551,4845,0,1776700220,13144.346424009993,31787.722469760003,53194.79393352 2026-04-20,15:50:22.000,110,11154585,4645,0,1776700221,13144.447468659993,28095.966204419994,53194.68213960001 2026-04-20,15:50:23.000,110,11154521,4605,0,1776700222,13144.433996039988,31325.715440429994,53194.758997920006 2026-04-20,15:50:24.000,110,11154523,4725,0,1776700223,13144.353160320003,29479.80206211,53194.689126720004 2026-04-20,15:50:26.000,110,11154586,4205,0,1776700225,13144.238643049997,28556.605702529996,53194.60528128 2026-04-20,15:50:27.000,110,11154611,4805,0,1776700226,13144.151071020002,31786.594608960004,53194.63322976001 2026-04-20,15:50:28.000,110,11154459,4845,0,1776700227,13144.070235300002,29479.400261699993,53194.7170752 2026-04-20,15:50:29.000,110,11154525,4605,0,1776700228,13143.901827549991,32247.78393921,53194.66117824001 2026-04-20,15:50:30.000,110,11154499,4765,0,1776700229,13143.733419799995,23480.63292648,53194.69611384 2026-04-20,15:50:31.000,110,11154572,4325,0,1776700230,13143.58522098,28556.218000380002,53194.70310096001 2026-04-20,15:50:32.000,110,11154477,4725,0,1776700231,13143.410076919994,25326.01057092,53194.75201080001 2026-04-20,15:50:33.000,110,11154556,4325,0,1776700232,13143.255141789989,28094.542280160007,53194.68213960001 2026-04-20,15:50:34.000,110,11154527,5165,0,1776700233,13143.154097139988,30863.144480699993,53194.77995928001 2026-04-20,15:50:35.000,110,11154549,4885,0,1776700234,13143.147360829993,28556.22504951,53194.66816536 2026-04-20,15:50:37.000,110,11154631,4925,0,1776700236,13143.147360829993,27172.360995299998,53194.62624264 2026-04-20,15:50:38.000,110,11154486,4285,0,1776700237,13143.201251309998,29941.301554079997,53194.62624264 2026-04-20,15:50:39.000,110,11154607,4885,0,1776700238,13143.214723929988,24404.625837750005,53194.53541008001 2026-04-20,15:50:40.000,110,11154485,4685,0,1776700239,13143.181042379998,27635.08703589,53194.48650024 2026-04-20,15:50:41.000,110,11154321,4765,0,1776700240,13143.133888210003,28558.445525460003,53194.46553888001 2026-04-20,15:50:42.000,110,11154438,4325,0,1776700241,13143.167569759993,27174.43343952,53194.374706320006 2026-04-20,15:50:43.000,110,11154540,4285,0,1776700242,13143.315768579989,30404.549230289995,53194.3327836 2026-04-20,15:50:44.000,110,11154533,4765,0,1776700243,13143.470703709994,28558.910768040005,53194.41662904001 2026-04-20,15:50:45.000,110,11154550,4365,0,1776700244,13143.571748359995,34096.086972599995,53194.36771920001 2026-04-20,15:50:46.000,110,11154528,4445,0,1776700245,13143.652584079995,27174.489832559993,53194.402654800004 2026-04-20,15:50:48.000,110,11154528,4405,0,1776700247,13143.54480312,30404.373002039996,53194.34675784001 2026-04-20,15:50:49.000,110,11154582,4645,0,1776700248,13143.48417633,29942.788920510007,53194.27688664001 2026-04-20,15:50:50.000,110,11154539,4885,0,1776700249,13143.362922749999,35018.423338320004,53194.3327836 2026-04-20,15:50:51.000,110,11154486,4365,0,1776700250,13143.275350719989,24866.76680055,53194.22098968 2026-04-20,15:50:52.000,110,11154508,4205,0,1776700251,13143.133888210003,28096.826198280003,53194.20002832001 2026-04-20,15:50:53.000,110,11154486,4405,0,1776700252,13142.931798910002,30403.943005110006,53194.186054080004 2026-04-20,15:50:54.000,110,11154568,4525,0,1776700253,13142.729709610001,29481.07795464,53194.067273040004 2026-04-20,15:50:55.000,110,11154546,4285,0,1776700254,13142.54109292999,28096.931935229994,53194.08124728001 2026-04-20,15:50:56.000,110,11154621,4805,0,1776700255,13142.26490422,29481.41631288,53194.03233744001 2026-04-20,15:50:57.000,110,11154537,4885,0,1776700256,13142.049342299993,30404.34480552,53193.93451776 2026-04-20,15:50:59.000,110,11154494,4405,0,1776700258,13141.557591669996,29020.11419655,53193.682981440004 2026-04-20,15:51:00.000,110,11154500,4485,0,1776700259,13141.32855713,29943.056787449998,53193.60612312001 2026-04-20,15:51:01.000,110,11154520,4405,0,1776700260,13141.112995209995,27174.320653439994,53193.45240648 2026-04-20,15:51:02.000,110,11154520,4445,0,1776700261,13140.991741629994,29020.015508729994,53193.32663832 2026-04-20,15:51:03.000,110,11154558,4485,0,1776700262,13140.951323769994,33172.897662150004,53193.2847156 2026-04-20,15:51:04.000,110,11154543,4965,0,1776700263,13141.05910472999,24866.93597967,53193.16593456 2026-04-20,15:51:05.000,110,11154547,4885,0,1776700264,13141.14667676,31788.469677539993,53193.05414064001 2026-04-20,15:51:06.000,110,11154498,4565,0,1776700265,13141.112995209995,31788.448530149995,53192.98426944001 2026-04-20,15:51:07.000,110,11154495,4805,0,1776700266,13141.025423179999,30404.147429880002,53192.87946264 2026-04-20,15:51:08.000,110,11154502,4445,0,1776700267,13140.910905909994,30404.196773789998,53192.78863008001 2026-04-20,15:51:10.000,110,11154563,5005,0,1776700269,13140.452836830002,31789.005411420003,53192.509145280004 2026-04-20,15:51:11.000,110,11154506,4445,0,1776700270,13140.244011219991,29481.973194150007,53192.43228696001 2026-04-20,15:51:12.000,110,11154533,4805,0,1776700271,13140.075603469995,32250.65293512,53192.292544560005 2026-04-20,15:51:13.000,110,11154551,4925,0,1776700272,13139.711842729994,29482.38204369,53192.243634720006 2026-04-20,15:51:14.000,110,11154499,4725,0,1776700273,13139.368290919992,24406.691232840007,53192.201712 2026-04-20,15:51:15.000,110,11154499,4965,0,1776700274,13139.199883169997,27636.98325186,53192.13882792 2026-04-20,15:51:16.000,110,11154599,5285,0,1776700275,13139.024739109991,26252.92182201,53192.04100824 2026-04-20,15:51:17.000,110,11154550,4205,0,1776700276,13138.856331359995,34559.2148136,53191.98511128 2026-04-20,15:51:18.000,110,11154500,4685,0,1776700277,13138.78896826,26714.752623089997,53191.91524008 2026-04-20,15:51:19.000,110,11154594,4805,0,1776700278,13138.80917719,31790.80293957,53191.94318856 2026-04-20,15:51:21.000,110,11154509,4805,0,1776700280,13138.634033129994,23484.707323619994,53191.71261360001 2026-04-20,15:51:22.000,110,11154463,4845,0,1776700281,13138.546461099999,29483.509904489998,53191.59383256001 2026-04-20,15:51:23.000,110,11154487,4765,0,1776700282,13138.411734899993,23946.10812777,53191.47505152001 2026-04-20,15:51:24.000,110,11154572,4365,0,1776700283,13138.411734899993,29022.01041252,53191.356270480006 2026-04-20,15:51:25.000,110,11154570,4325,0,1776700284,13138.351108109993,30406.382004090003,53191.3632576 2026-04-20,15:51:26.000,110,11154491,4685,0,1776700285,13138.229854529993,28099.10306727,53191.2235152 2026-04-20,15:51:27.000,110,11154591,4965,0,1776700286,13137.967138439992,28560.348790560005,53191.19556672 2026-04-20,15:51:28.000,110,11154531,4885,0,1776700287,13137.73136759,32251.76669766,53191.09774704 2026-04-20,15:51:29.000,110,11154567,4925,0,1776700288,13137.42823364,25329.85234677,53191.01390160001 2026-04-20,15:51:30.000,110,11154546,4365,0,1776700289,13137.158781239988,29944.233992160007,53190.97197888001 2026-04-20,15:51:32.000,110,11154580,4405,0,1776700291,13136.801756809997,33174.018473820004,53190.84621072001 2026-04-20,15:51:33.000,110,11154526,4485,0,1776700292,13136.559249649996,29482.297454130006,53190.81826224 2026-04-20,15:51:34.000,110,11154566,4485,0,1776700293,13136.3908419,33635.17960755,53190.76236528 2026-04-20,15:51:35.000,110,11154547,4885,0,1776700294,13136.101180569989,26251.913796420005,53190.67153272 2026-04-20,15:51:36.000,110,11154611,5245,0,1776700295,13135.777837690002,34096.235004329996,53190.72044256 2026-04-20,15:51:37.000,110,11154600,4365,0,1776700296,13135.535330530001,31788.949018379994,53190.60864864001 2026-04-20,15:51:38.000,110,11154532,4325,0,1776700297,13135.32650491999,28097.51701302,53190.461919119996 2026-04-20,15:51:39.000,110,11154512,4565,0,1776700298,13135.137888239995,29943.465636990004,53190.399035040005 2026-04-20,15:51:40.000,110,11154551,4685,0,1776700299,13135.02337096999,31789.435408350007,53190.30820248 2026-04-20,15:51:41.000,110,11154561,4845,0,1776700300,13134.915590009994,33174.05371947,53190.2453184 2026-04-20,15:51:43.000,110,11154598,4325,0,1776700302,13134.693291779993,29482.910728439994,53190.02173056 2026-04-20,15:51:44.000,110,11154419,4725,0,1776700303,13134.538356650002,32713.188649200005,53189.90294952 2026-04-20,15:51:45.000,110,11154522,4365,0,1776700304,13134.309322109992,29021.629759500007,53189.79814272001 2026-04-20,15:51:46.000,110,11154425,4925,0,1776700305,13134.039869709995,29021.643857760006,53189.64442608 2026-04-20,15:51:47.000,110,11154582,4485,0,1776700306,13133.68284527999,28560.165513180007,53189.455773839996 2026-04-20,15:51:48.000,110,11154492,4525,0,1776700307,13133.372975019993,28098.6166773,53189.38590264001 2026-04-20,15:51:49.000,110,11154575,4965,0,1776700308,13133.150676789992,27637.053743159995,53189.29507008001 2026-04-20,15:51:50.000,110,11154561,4965,0,1776700309,13133.083313689996,33635.940913590006,53189.21821176001 2026-04-20,15:51:51.000,110,11154518,4285,0,1776700310,13132.97553273,29021.524022550002,53189.08545648 2026-04-20,15:51:52.000,110,11154569,4765,0,1776700311,13133.015950590001,29021.672054280003,53189.02955952001 2026-04-20,15:51:54.000,110,11154533,4965,0,1776700313,13132.881224389996,29022.398114669995,53188.91077848001 2026-04-20,15:51:55.000,110,11154572,4325,0,1776700314,13132.79365236,27176.97817545,53188.819945920004 2026-04-20,15:51:56.000,110,11154511,4965,0,1776700315,13132.77344343,28100.2379772,53188.840907280006 2026-04-20,15:51:57.000,110,11154529,4965,0,1776700316,13132.66566246999,24408.904659659995,53188.82693304 2026-04-20,15:51:58.000,110,11154559,4925,0,1776700317,13132.54440888999,30408.32756397,53188.66622928001 2026-04-20,15:51:59.000,110,11154592,4445,0,1776700318,13132.322110659989,25332.756588329998,53188.61033232 2026-04-20,15:52:00.000,110,11154569,4885,0,1776700319,13132.187384459998,30870.672951540007,53188.59635808001 2026-04-20,15:52:01.000,110,11154491,5044,0,1776700320,13131.985295159997,27179.128160099994,53188.554435360005 2026-04-20,15:52:02.000,110,11154536,4285,0,1776700321,13131.810151099991,32716.826000279994,53188.57539672001 2026-04-20,15:52:03.000,110,11154544,4325,0,1776700322,13131.71584276,30870.90557283,53188.42168008 2026-04-20,15:52:05.000,110,11154552,4485,0,1776700324,13131.682161209996,29024.632688879996,53188.42168008 2026-04-20,15:52:06.000,110,11154472,4565,0,1776700325,13131.61479811,29024.181544560008,53188.3937316 2026-04-20,15:52:07.000,110,11154571,4885,0,1776700326,13131.57438025,25793.586412949997,53188.30988616001 2026-04-20,15:52:08.000,110,11154580,4365,0,1776700327,13131.45312667,26254.585416689995,53188.20507936 2026-04-20,15:52:09.000,110,11154501,4805,0,1776700328,13131.399236189995,28561.314521370005,53188.21206648001 2026-04-20,15:52:10.000,110,11154573,4765,0,1776700329,13131.36555463999,28099.56830985,53188.100272560005 2026-04-20,15:52:11.000,110,11154520,4525,0,1776700330,13131.42618142999,28560.630755759994,53188.06533696 2026-04-20,15:52:12.000,110,11154586,4485,0,1776700331,13131.41270881,33174.87141855,53188.0793112 2026-04-20,15:52:13.000,110,11154500,4485,0,1776700332,13131.379027259994,29944.706283870008,53187.98847864 2026-04-20,15:52:14.000,110,11154594,4565,0,1776700333,13131.379027259994,28560.468625769994,53187.95354304001 2026-04-20,15:52:16.000,110,11154502,4365,0,1776700335,13131.32513677999,31329.536068889996,53187.7998264 2026-04-20,15:52:17.000,110,11154416,4125,0,1776700336,13131.224092129989,30406.967081879993,53187.7299552 2026-04-20,15:52:18.000,110,11154581,5005,0,1776700337,13131.082629619988,30407.446422719993,53187.667071120006 2026-04-20,15:52:19.000,110,11154548,4365,0,1776700338,13130.867067699997,32715.113061690005,53187.58322568 2026-04-20,15:52:20.000,110,11154542,4365,0,1776700339,13130.624560539996,28562.31549783,53187.53431584 2026-04-20,15:52:21.000,110,11154554,4445,0,1776700340,13130.341635519995,25793.819034240005,53187.485406 2026-04-20,15:52:22.000,110,11154563,4605,0,1776700341,13130.072183119999,33177.43730187,53187.31771512 2026-04-20,15:52:23.000,110,11154539,4725,0,1776700342,13129.937456919994,27640.05667254,53187.32470224001 2026-04-20,15:52:24.000,110,11154548,4645,0,1776700343,13129.748840239998,32716.27616814,53187.331689360006 2026-04-20,15:52:25.000,110,11154545,4925,0,1776700344,13129.614114039992,33177.860249670004,53187.20592120001 2026-04-20,15:52:27.000,110,11154565,4965,0,1776700346,13129.540014630002,26256.249011370004,53187.094127280005 2026-04-20,15:52:28.000,110,11154621,4605,0,1776700347,13129.647795589997,32716.952884619997,53186.98932048001 2026-04-20,15:52:29.000,110,11154551,4685,0,1776700348,13129.715158689993,28102.395010980006,53186.90547504 2026-04-20,15:52:30.000,110,11154553,4845,0,1776700349,13129.883566439988,30871.40606106,53186.87053944001 2026-04-20,15:52:31.000,110,11154563,4925,0,1776700350,13130.058710499994,24872.497743240005,53186.7168228 2026-04-20,15:52:32.000,110,11154496,4405,0,1776700351,13130.36858075999,25795.65180804,53186.79368112 2026-04-20,15:52:33.000,110,11154593,4765,0,1776700352,13130.819913530002,30872.167367100003,53186.709835680005 2026-04-20,15:52:34.000,110,11154580,4325,0,1776700353,13131.149992719998,26257.609493459997,53186.72380992 2026-04-20,15:52:35.000,110,11154529,4685,0,1776700354,13131.43291774,28103.73434568,53186.7168228 2026-04-20,15:52:36.000,110,11154475,4885,0,1776700355,13131.63500704,34564.45231719001,53186.73079704001 2026-04-20,15:52:38.000,110,11154521,4845,0,1776700357,13131.66868858999,35949.21161091,53186.77271976001 2026-04-20,15:52:39.000,110,11154576,4285,0,1776700358,13131.60806179999,32719.00418145,53186.77271976001 2026-04-20,15:52:40.000,110,11154474,4445,0,1776700359,13131.46659928999,30411.640655070005,53186.786694 2026-04-20,15:52:41.000,110,11154576,4565,0,1776700360,13131.32513677999,35949.47242871999,53186.83560384 2026-04-20,15:52:42.000,110,11154469,5245,0,1776700361,13131.197146889994,27643.165338870007,53186.82162960001 2026-04-20,15:52:43.000,110,11154548,4325,0,1776700362,13131.163465339989,28104.960894300006,53186.82162960001 2026-04-20,15:52:44.000,110,11154539,4605,0,1776700363,13131.082629619988,29951.142139560005,53186.86355232 2026-04-20,15:52:45.000,110,11154537,4845,0,1776700364,13130.974848659993,27644.06057838,53186.86355232 2026-04-20,15:52:46.000,110,11154533,4925,0,1776700365,13130.941167110002,32259.076645470006,53186.94041064001 2026-04-20,15:52:47.000,110,11154523,4925,0,1776700366,13130.887276629997,31797.809774790003,53186.89848792001 2026-04-20,15:52:49.000,110,11154577,4645,0,1776700368,13131.075893309993,29952.15721428,53186.786694 2026-04-20,15:52:50.000,110,11154585,4845,0,1776700369,13131.224092129989,33644.3082309,53186.828616720006 2026-04-20,15:52:51.000,110,11154524,4965,0,1776700370,13131.40597249999,33183.02021283,53186.8915008 2026-04-20,15:52:52.000,110,11154560,4965,0,1776700371,13131.540698699995,27183.921568499994,53186.807655360004 2026-04-20,15:52:53.000,110,11154586,3685,0,1776700372,13131.64847965999,31337.565027959994,53186.807655360004 2026-04-20,15:52:54.000,110,11154622,4325,0,1776700373,13131.63500704,35029.68079893,53186.77271976001 2026-04-20,15:52:55.000,110,11154579,4965,0,1776700374,13131.64847965999,30414.960795299994,53186.758745520005 2026-04-20,15:52:56.000,110,11154621,4925,0,1776700375,13131.581116559995,30415.144072680007,53186.86355232 2026-04-20,15:52:57.000,110,11154603,4845,0,1776700376,13131.581116559995,31338.178302269996,53186.86355232 2026-04-20,15:52:58.000,110,11154536,4525,0,1776700377,13131.59458918,32722.874153819997,53186.96835912001 2026-04-20,15:53:00.000,110,11154502,4405,0,1776700379,13131.71584276,30416.053410449997,53187.05220456 2026-04-20,15:53:01.000,110,11154533,4885,0,1776700380,13131.776469550001,27186.015160109993,53187.15701136001 2026-04-20,15:53:02.000,110,11154565,4805,0,1776700381,13131.911195749992,28109.274961860006,53187.15002424 2026-04-20,15:53:03.000,110,11154493,5044,0,1776700382,13132.079603500002,27186.649581809994,53187.23386968001 2026-04-20,15:53:04.000,110,11154548,4325,0,1776700383,13132.086339809997,25802.489464140002,53187.28976664 2026-04-20,15:53:05.000,110,11154545,5044,0,1776700384,13132.146966599998,25802.700938039998,53187.331689360006 2026-04-20,15:53:06.000,110,11154570,4285,0,1776700385,13132.248011249998,31341.075494699995,53187.37361208001 2026-04-20,15:53:07.000,110,11154593,4765,0,1776700386,13132.389473759999,27187.615312619993,53187.44348328001 2026-04-20,15:53:08.000,110,11154545,4725,0,1776700387,13132.429891619999,23495.591180339994,53187.4155348 2026-04-20,15:53:09.000,110,11154543,5044,0,1776700388,13132.618508299995,28572.120837659997,53187.44348328001 2026-04-20,15:53:11.000,110,11154613,5005,0,1776700390,13132.962060109996,28110.64249308,53187.6251484 2026-04-20,15:53:12.000,110,11154548,4325,0,1776700391,13133.184358339997,27648.98792025,53187.646109760004 2026-04-20,15:53:13.000,110,11154589,4805,0,1776700392,13133.487492289998,35494.429939830006,53187.72296808 2026-04-20,15:53:14.000,110,11154552,4205,0,1776700393,13133.736735759994,31802.278923210004,53187.79283928 2026-04-20,15:53:15.000,110,11154485,4965,0,1776700394,13134.06681494999,30417.44913819,53187.91860744 2026-04-20,15:53:16.000,110,11154528,4245,0,1776700395,13134.376685210002,28109.747253570007,53187.8696976 2026-04-20,15:53:17.000,110,11154508,4325,0,1776700396,13134.726973329998,29032.689844470005,53188.03040136 2026-04-20,15:53:18.000,110,11154488,4485,0,1776700397,13135.09073407,28571.331335099996,53188.08629832 2026-04-20,15:53:19.000,110,11154536,4125,0,1776700398,13135.41407695,28571.260843800002,53188.22604072 2026-04-20,15:53:20.000,110,11154476,4525,0,1776700399,13135.757628760002,32724.636436319997,53188.316873280004 2026-04-20,15:53:22.000,110,11154515,4765,0,1776700401,13136.24937939,28571.324285969997,53188.54744824001 2026-04-20,15:53:23.000,110,11154535,5005,0,1776700402,13136.48515023999,28571.500514219995,53188.6382808 2026-04-20,15:53:24.000,110,11154574,4325,0,1776700403,13136.54577702999,28571.789528549998,53188.69417776001 2026-04-20,15:53:25.000,110,11154550,4405,0,1776700404,13136.5929312,28110.494461349997,53188.889817120005 2026-04-20,15:53:26.000,110,11154544,4445,0,1776700405,13136.61314013,33187.34837865,53189.02955952001 2026-04-20,15:53:27.000,110,11154517,4565,0,1776700406,13136.646821679991,26264.870097360006,53189.06449512 2026-04-20,15:53:28.000,110,11154449,4885,0,1776700407,13136.619876439996,29957.028163109993,53189.21821176001 2026-04-20,15:53:29.000,110,11154510,4645,0,1776700408,13136.653557990001,26726.440080629996,53189.274108720005 2026-04-20,15:53:30.000,110,11154455,4965,0,1776700409,13136.680503229996,29034.057375689998,53189.44878672 2026-04-20,15:53:31.000,110,11154562,4525,0,1776700410,13136.727657399992,31341.456147720004,53189.4767352 2026-04-20,15:53:33.000,110,11154485,4805,0,1776700412,13137.017318730002,29033.415904859998,53189.64442608 2026-04-20,15:53:34.000,110,11154513,5044,0,1776700413,13137.286771129999,30879.174202320006,53189.67237456001 2026-04-20,15:53:35.000,110,11154541,5285,0,1776700414,13137.677477109995,33186.488384790006,53189.75622 2026-04-20,15:53:36.000,110,11154521,5005,0,1776700415,13138.047974159992,29494.21753296,53189.79814272001 2026-04-20,15:53:37.000,110,11154534,4165,0,1776700416,13138.519515859989,29494.238680349998,53189.81910408001 2026-04-20,15:53:38.000,110,11154490,4445,0,1776700417,13139.01126649,23956.16723628,53189.91692376001 2026-04-20,15:53:39.000,110,11154540,4285,0,1776700418,13139.408708779993,30878.842893210007,53189.930898 2026-04-20,15:53:40.000,110,11154472,4645,0,1776700419,13139.79941475999,25340.940628259996,53190.08461464001 2026-04-20,15:53:41.000,110,11154508,4445,0,1776700420,13140.10254870999,28110.240692670006,53190.21736992 2026-04-20,15:53:42.000,110,11154505,4885,0,1776700421,13140.318110629996,26725.9395924,53190.3151896 2026-04-20,15:53:44.000,110,11154521,5005,0,1776700423,13140.439364209997,28572.339360690006,53190.496854720004 2026-04-20,15:53:45.000,110,11154534,4325,0,1776700424,13140.291165390001,28110.93855654,53190.65755848001 2026-04-20,15:53:46.000,110,11154533,4845,0,1776700425,13140.12949395,31341.526639019998,53190.77633952001 2026-04-20,15:53:47.000,110,11154482,4405,0,1776700426,13139.86677786,33187.70083515,53190.81826224 2026-04-20,15:53:48.000,110,11154537,4845,0,1776700427,13139.617534389989,33187.58804907001,53191.03486296 2026-04-20,15:53:49.000,110,11154512,4285,0,1776700428,13139.314400440002,31802.864000999994,53191.00691448 2026-04-20,15:53:50.000,110,11154528,4645,0,1776700429,13139.058420659996,27187.474330020006,53191.0837728 2026-04-20,15:53:51.000,110,11154548,4325,0,1776700430,13138.86306766999,34571.24767851,53191.237489440005 2026-04-20,15:53:52.000,110,11154484,4445,0,1776700431,13138.62056050999,27186.75531876,53191.23050232001 2026-04-20,15:53:53.000,110,11154530,4805,0,1776700432,13138.53972478999,36416.3081121,53191.2235152 2026-04-20,15:53:55.000,110,11154501,4805,0,1776700434,13138.445416449998,31338.650593979997,53191.34229624 2026-04-20,15:53:56.000,110,11154539,4845,0,1776700435,13138.452152759994,26261.838971460005,53191.26543792 2026-04-20,15:53:57.000,110,11154760,4485,0,1776700436,13138.438680139989,31337.81879664,53191.27941216001 2026-04-20,15:53:58.000,110,11154567,4885,0,1776700437,13138.553197409994,32260.627454069996,53191.31434776 2026-04-20,15:53:59.000,110,11154431,5005,0,1776700438,13138.58014264999,30875.966848170006,53191.300373519996 2026-04-20,15:54:00.000,110,11154513,4965,0,1776700439,13138.593615269994,30875.73422688,53191.300373519996 2026-04-20,15:54:01.000,110,11154514,4565,0,1776700440,13138.526252169999,31337.092736249993,53191.32832200001 2026-04-20,15:54:02.000,110,11154421,4845,0,1776700441,13138.526252169999,32260.042376280006,53191.41915456 2026-04-20,15:54:03.000,110,11154357,4485,0,1776700442,13138.283745009998,28568.215619640003,53191.32133488 2026-04-20,15:54:04.000,110,11154471,4685,0,1776700443,13138.000819989997,28568.272012679998,53191.42614168001 2026-04-20,15:54:06.000,110,11154765,4845,0,1776700445,13137.34066160999,28567.975949219996,53191.39819320001 2026-04-20,15:54:07.000,110,11154644,4325,0,1776700446,13136.842174669997,25798.859162189998,53191.46107728 2026-04-20,15:54:08.000,110,11154589,4885,0,1776700447,13136.49188655,29490.559034489997,53191.38421896 2026-04-20,15:54:09.000,110,11154525,4965,0,1776700448,13136.067499019999,29028.92560905,53191.37024472 2026-04-20,15:54:10.000,110,11154534,4285,0,1776700449,13135.926036509998,29028.60134907,53191.42614168001 2026-04-20,15:54:11.000,110,11154441,4805,0,1776700450,13135.824991859998,35950.783566900005,53191.32133488 2026-04-20,15:54:12.000,110,11154768,3804,0,1776700451,13135.744156139997,22567.298299770002,53191.32832200001 2026-04-20,15:54:13.000,110,11154718,4445,0,1776700452,13135.804782929998,31796.294211839995,53191.188579600006 2026-04-20,15:54:14.000,110,11154644,3965,0,1776700453,13135.838464480003,31334.273084250002,53191.286399280005 2026-04-20,15:54:15.000,110,11154690,4765,0,1776700454,13135.939509129988,32717.989106730005,53191.07678568 2026-04-20,15:54:17.000,110,11154544,3685,0,1776700456,13136.148334739999,31794.412094130006,53191.132682639996 2026-04-20,15:54:18.000,110,11154565,4765,0,1776700457,13136.235906769994,28563.816962519995,53191.00691448 2026-04-20,15:54:19.000,110,11154540,4525,0,1776700458,13136.26285200999,25333.503796110002,53191.09774704 2026-04-20,15:54:20.000,110,11154577,5044,0,1776700459,13136.080971639989,29947.85019585,53191.09075992001 2026-04-20,15:54:21.000,110,11154544,4405,0,1776700460,13135.952981749993,29486.20972128,53191.10473416 2026-04-20,15:54:22.000,110,11154579,5085,0,1776700461,13135.858673409988,28563.069754740005,53191.04185008001 2026-04-20,15:54:23.000,110,11154628,4565,0,1776700462,13135.710474589992,32715.902564250006,53191.0488372 2026-04-20,15:54:24.000,110,11154625,4925,0,1776700463,13135.528594219992,29023.885481100006,53191.09774704 2026-04-20,15:54:25.000,110,11154572,4245,0,1776700464,13135.29282337,31331.08687749,53190.94403040001 2026-04-20,15:54:26.000,110,11154584,4485,0,1776700465,13135.036843589995,34561.061685659995,53190.978966 2026-04-20,15:54:28.000,110,11154554,5044,0,1776700467,13134.605719749998,28561.448454840007,53190.86717208 2026-04-20,15:54:29.000,110,11154452,4605,0,1776700468,13134.390157829992,31330.13524494,53190.853197840006 2026-04-20,15:54:30.000,110,11154538,4765,0,1776700469,13134.188068529991,27638.393077860004,53190.75537816001 2026-04-20,15:54:31.000,110,11154570,3965,0,1776700470,13133.92535243999,29945.418246,53190.74839104 2026-04-20,15:54:32.000,110,11154623,4845,0,1776700471,13133.736735759994,28561.004359650004,53190.65755848001 2026-04-20,15:54:33.000,110,11154654,4445,0,1776700472,13133.568328009998,31329.430331940006,53190.54576456 2026-04-20,15:54:34.000,110,11154482,4485,0,1776700473,13133.406656569998,24407.283359759997,53190.399035040005 2026-04-20,15:54:35.000,110,11154593,4685,0,1776700474,13133.346029779997,27637.131283590003,53190.496854720004 2026-04-20,15:54:36.000,110,11154673,4685,0,1776700475,13133.352766089993,33635.50386753,53190.36409944 2026-04-20,15:54:37.000,110,11154455,4845,0,1776700476,13133.399920260003,29482.431387599994,53190.294228239996 2026-04-20,15:54:39.000,110,11154760,4525,0,1776700478,13133.285402989997,29481.973194150007,53190.18942144 2026-04-20,15:54:40.000,110,11154503,4805,0,1776700479,13133.325820849997,35480.40217113,53190.0706404 2026-04-20,15:54:41.000,110,11154540,4565,0,1776700480,13133.298875610002,29942.647937910006,53190.161472960004 2026-04-20,15:54:42.000,110,11154566,4405,0,1776700481,13133.244985129997,31326.751662540002,53190.07762752 2026-04-20,15:54:43.000,110,11154432,4605,0,1776700482,13133.069841069992,33172.368977399994,53190.04967904 2026-04-20,15:54:44.000,110,11154556,4285,0,1776700483,13132.93511487,31787.870501490004,53189.90993664 2026-04-20,15:54:45.000,110,11154584,4685,0,1776700484,13132.76670711999,29019.070925310007,53189.90993664 2026-04-20,15:54:46.000,110,11154587,5085,0,1776700485,13132.57135413,30403.308583410006,53189.90294952 2026-04-20,15:54:47.000,110,11154389,5005,0,1776700486,13132.46357316999,33171.755703090006,53189.80512984 2026-04-20,15:54:48.000,110,11154348,4485,0,1776700487,13132.443364239989,30864.51201192,53189.69333592 2026-04-20,15:54:50.000,110,11154523,4845,0,1776700489,13132.335583279993,29941.548273630004,53189.60250336001 2026-04-20,15:54:51.000,110,11154522,4445,0,1776700490,13132.322110659989,24865.899757560008,53189.53263216001 2026-04-20,15:54:52.000,110,11154528,4445,0,1776700491,13132.261483869988,30864.483815400003,53189.42782536 2026-04-20,15:54:53.000,110,11154579,4685,0,1776700492,13132.133493979993,29941.661059709993,53189.35795416 2026-04-20,15:54:54.000,110,11154525,4925,0,1776700493,13132.079603500002,31326.011503889997,53189.29507008001 2026-04-20,15:54:55.000,110,11154574,4405,0,1776700494,13131.810151099991,33171.769801350005,53189.23917312 2026-04-20,15:54:56.000,110,11154521,4925,0,1776700495,13131.560907629995,36863.32869105,53189.21821176001 2026-04-20,15:54:57.000,110,11154520,4645,0,1776700496,13131.244301059989,29480.44353294,53189.08545648 2026-04-20,15:54:58.000,110,11154543,4925,0,1776700497,13130.974848659993,31787.75066628,53189.1623148 2026-04-20,15:54:59.000,110,11154505,4845,0,1776700498,13130.671714709992,29941.957123169996,53189.00161104001 2026-04-20,15:55:01.000,110,11154565,4925,0,1776700500,13130.402262309995,28558.107167220005,53188.8478944 2026-04-20,15:55:02.000,110,11154528,4285,0,1776700501,13130.341635519995,29481.2330355,53188.722126240005 2026-04-20,15:55:03.000,110,11154566,4365,0,1776700502,13130.34837182999,29942.8805592,53188.722126240005 2026-04-20,15:55:04.000,110,11154583,4845,0,1776700503,13130.361844449995,26713.12427406,53188.554435360005 2026-04-20,15:55:05.000,110,11154594,4285,0,1776700504,13130.33489921,32250.688180769997,53188.47058992 2026-04-20,15:55:06.000,110,11154609,4765,0,1776700505,13130.25406349,29020.847306070005,53188.40770584001 2026-04-20,15:55:07.000,110,11154571,4845,0,1776700506,13130.17322777,30405.169553729997,53188.3238604 2026-04-20,15:55:08.000,110,11154585,4765,0,1776700507,13130.092392049999,30866.513964840007,53188.22604072 2026-04-20,15:55:09.000,110,11154607,4845,0,1776700508,13129.957665849994,28559.157487589997,53188.14219528001 2026-04-20,15:55:10.000,110,11154578,4325,0,1776700509,13129.728631309998,29481.980243280006,53188.03738848 2026-04-20,15:55:12.000,110,11154423,4925,0,1776700511,13129.452442599992,28558.81912935,53187.91860744 2026-04-20,15:55:13.000,110,11154507,5125,0,1776700512,13129.378343190001,30866.020525739994,53187.79283928 2026-04-20,15:55:14.000,110,11154567,4845,0,1776700513,13129.438969980001,24405.986319839998,53187.715980960005 2026-04-20,15:55:15.000,110,11154516,4325,0,1776700514,13129.412024739991,31327.928867249997,53187.66008400001 2026-04-20,15:55:16.000,110,11154606,4405,0,1776700515,13129.27056222999,25790.900694419994,53187.53431584 2026-04-20,15:55:17.000,110,11154559,4885,0,1776700516,13129.09541817,29944.515957359996,53187.45745752 2026-04-20,15:55:18.000,110,11154459,5044,0,1776700517,13128.900065179994,28560.637804889993,53187.33867648 2026-04-20,15:55:19.000,110,11154585,5085,0,1776700518,13128.832702079999,30868.49477037,53187.35963784 2026-04-20,15:55:20.000,110,11154478,4405,0,1776700519,13128.691239569998,32253.169474530005,53187.24784392 2026-04-20,15:55:21.000,110,11154491,4925,0,1776700520,13128.549777059998,32253.507832770003,53187.25483104001 2026-04-20,15:55:23.000,110,11154537,4885,0,1776700522,13128.105180599996,29023.370894609994,53187.19194696 2026-04-20,15:55:24.000,110,11154512,4365,0,1776700523,13128.084971669996,27177.570302370004,53187.22688256 2026-04-20,15:55:25.000,110,11154496,4485,0,1776700524,13127.86940974999,29946.264141599997,53187.1011144 2026-04-20,15:55:26.000,110,11154521,4925,0,1776700525,13127.80878295999,27638.90061522,53186.96835912001 2026-04-20,15:55:27.000,110,11154511,4885,0,1776700526,13127.71447462,30407.51691402,53186.94739776001 2026-04-20,15:55:28.000,110,11154549,4725,0,1776700527,13127.70773830999,29484.701207460006,53186.87053944001 2026-04-20,15:55:29.000,110,11154493,4965,0,1776700528,13127.761628789995,29484.743502240002,53186.84259096 2026-04-20,15:55:30.000,110,11154512,4205,0,1776700529,13127.882882369995,27177.62669541,53186.77271976001 2026-04-20,15:55:31.000,110,11154566,4485,0,1776700530,13128.05802643,32253.796847100006,53186.709835680005 2026-04-20,15:55:32.000,110,11154545,4925,0,1776700531,13128.199488940001,32253.923731439994,53186.60502888001 2026-04-20,15:55:34.000,110,11154544,4285,0,1776700533,13128.489150269997,24409.581376140006,53186.39541528001 2026-04-20,15:55:35.000,110,11154550,4525,0,1776700534,13128.502622890002,32716.022399459995,53186.374453920005 2026-04-20,15:55:36.000,110,11154556,4565,0,1776700535,13128.617140159993,29024.526951930005,53186.26964712001 2026-04-20,15:55:37.000,110,11154565,4845,0,1776700536,13128.664294329988,34562.25298863,53186.22073728 2026-04-20,15:55:38.000,110,11154558,4525,0,1776700537,13128.691239569998,30870.7575411,53186.21375016 2026-04-20,15:55:39.000,110,11154575,4965,0,1776700538,13128.751866359999,28102.28927403,53186.21375016 2026-04-20,15:55:40.000,110,11154527,4845,0,1776700539,13128.731657429998,28564.000239900008,53186.12990472001 2026-04-20,15:55:41.000,110,11154582,4445,0,1776700540,13128.664294329988,26256.91867872,53186.136891840004 2026-04-20,15:55:42.000,110,11154606,4525,0,1776700541,13128.590194919998,26257.2429387,53186.1229176 2026-04-20,15:55:43.000,110,11154543,4765,0,1776700542,13128.388105619997,26718.897511529998,53186.0530464 2026-04-20,15:55:45.000,110,11154513,4605,0,1776700544,13128.165807389996,34564.121008079994,53185.969200960004 2026-04-20,15:55:46.000,110,11154540,4325,0,1776700545,13128.01760857,26719.080788909996,53186.0181108 2026-04-20,15:55:47.000,110,11154536,4565,0,1776700546,13127.923300229995,30410.667875130006,53185.96221384001 2026-04-20,15:55:48.000,110,11154538,4365,0,1776700547,13127.93677285,32717.996155860004,53185.9482396 2026-04-20,15:55:49.000,110,11154525,4845,0,1776700548,13127.95024546999,29026.02136749,53185.822471440006 2026-04-20,15:55:50.000,110,11154550,4485,0,1776700549,13128.07823536,32256.200600430006,53185.88535552 2026-04-20,15:55:51.000,110,11154625,4685,0,1776700550,13128.172543699991,33179.03745438,53185.86439416001 2026-04-20,15:55:52.000,110,11154534,4405,0,1776700551,13128.347687759997,30871.71622278,53185.79452296001 2026-04-20,15:55:53.000,110,11154560,4645,0,1776700552,13128.502622890002,29487.351680339998,53185.773561600006 2026-04-20,15:55:54.000,110,11154524,4485,0,1776700553,13128.603667539988,25795.595415000003,53185.6687548 2026-04-20,15:55:56.000,110,11154597,5085,0,1776700555,13128.805756839989,29026.148251830004,53185.654780560006 2026-04-20,15:55:57.000,110,11154520,4485,0,1776700556,13128.799020529994,28103.353692660006,53185.605870720006 2026-04-20,15:55:58.000,110,11154578,4485,0,1776700557,13128.772075289999,28103.677952640006,53185.59888360001 2026-04-20,15:55:59.000,110,11154510,4805,0,1776700558,13128.697975879993,30872.858181839998,53185.50106392 2026-04-20,15:56:00.000,110,11154446,4325,0,1776700559,13128.516095509993,28565.706129359998,53185.50805104001 2026-04-20,15:56:01.000,110,11154556,4485,0,1776700560,13128.300533590002,33180.59531211,53185.54298664 2026-04-20,15:56:02.000,110,11154510,4565,0,1776700561,13128.024344879996,29488.853145030007,53185.48010256001 2026-04-20,15:56:03.000,110,11154580,4445,0,1776700562,13127.761628789995,28565.981045430002,53185.54997376 2026-04-20,15:56:04.000,110,11154544,4485,0,1776700563,13127.552803179999,29488.909538070002,53185.52202528 2026-04-20,15:56:05.000,110,11154604,4525,0,1776700564,13127.222723990002,31796.343555750005,53185.51503816 2026-04-20,15:56:07.000,110,11154550,4525,0,1776700566,13126.67708288,29950.317391350007,53185.39625712 2026-04-20,15:56:08.000,110,11154546,4445,0,1776700567,13126.47499358,28565.938750650006,53185.417218480005 2026-04-20,15:56:09.000,110,11154532,4645,0,1776700568,13126.212277489998,29027.45939001,53185.319398800006 2026-04-20,15:56:10.000,110,11154601,4805,0,1776700569,13125.969770329997,29489.198552400005,53185.270488960006 2026-04-20,15:56:11.000,110,11154602,4405,0,1776700570,13125.747472099996,32258.385830729996,53185.16568216 2026-04-20,15:56:12.000,110,11154558,4485,0,1776700571,13125.51170124999,31335.88733502,53185.130746560004 2026-04-20,15:56:13.000,110,11154509,5005,0,1776700572,13125.33655719,31336.36667586,53185.00497840001 2026-04-20,15:56:14.000,110,11154480,4405,0,1776700573,13125.141204199994,29029.292163809994,53184.94209432 2026-04-20,15:56:15.000,110,11154494,4445,0,1776700574,13124.838070249993,30414.43211055,53184.84427464 2026-04-20,15:56:16.000,110,11154598,4405,0,1776700575,13124.582090470001,28107.60431805,53184.746454960004 2026-04-20,15:56:18.000,110,11154556,4285,0,1776700577,13123.935404709999,26262.417000119996,53184.47395728001 2026-04-20,15:56:19.000,110,11154537,5005,0,1776700578,13123.551435039997,27647.23268688,53184.35517624001 2026-04-20,15:56:20.000,110,11154566,4445,0,1776700579,13123.207883229996,23955.476421540006,53184.25735656001 2026-04-20,15:56:21.000,110,11154608,4405,0,1776700580,13122.89801297,29955.20243844,53184.11761416001 2026-04-20,15:56:22.000,110,11154572,4445,0,1776700581,13122.783495699994,31339.771405649997,53184.04075584 2026-04-20,15:56:23.000,110,11154536,4485,0,1776700582,13122.776759389999,31339.91943738,53183.98485888 2026-04-20,15:56:24.000,110,11154572,4445,0,1776700583,13122.97211237999,29955.420961469994,53183.977871760006 2026-04-20,15:56:25.000,110,11154564,4445,0,1776700584,13123.255037399991,26724.995008979997,53183.89402632 2026-04-20,15:56:26.000,110,11154496,4245,0,1776700585,13123.578380279992,28109.81069574,53183.83114224001 2026-04-20,15:56:27.000,110,11154474,4645,0,1776700586,13123.854568989998,29494.54179294,53183.79620664 2026-04-20,15:56:29.000,110,11154537,4925,0,1776700588,13124.305901759995,27187.023185700004,53183.740309680004 2026-04-20,15:56:30.000,110,11154543,5245,0,1776700589,13124.41368271999,29494.429006859995,53183.77524528 2026-04-20,15:56:31.000,110,11154724,4485,0,1776700590,13124.474309509991,28571.345433359995,53183.85210360001 2026-04-20,15:56:32.000,110,11154488,4525,0,1776700591,13124.588826779996,27647.860059450002,53183.80319376001 2026-04-20,15:56:33.000,110,11154733,4845,0,1776700592,13124.669662499997,27186.050405760005,53183.78223240001 2026-04-20,15:56:34.000,110,11154699,4885,0,1776700593,13124.763970840002,30878.13798021,53183.77524528 2026-04-20,15:56:35.000,110,11154487,4885,0,1776700594,13124.939114899993,30416.391768689995,53183.83114224001 2026-04-20,15:56:36.000,110,11154512,4645,0,1776700595,13125.20856729999,29031.731162790005,53183.90101344001 2026-04-20,15:56:37.000,110,11154576,4485,0,1776700596,13125.41065659999,29493.477374309994,53183.80319376001 2026-04-20,15:56:38.000,110,11154709,4885,0,1776700597,13125.55885542,25801.833895050004,53183.70537408 2026-04-20,15:56:40.000,110,11154588,4645,0,1776700599,13126.003451880002,30878.948630159997,53183.83114224001 2026-04-20,15:56:41.000,110,11154617,4925,0,1776700600,13126.232486419998,31802.349414509998,53183.810180880006 2026-04-20,15:56:42.000,110,11154723,4965,0,1776700601,13126.562565609995,29494.85195466,53183.810180880006 2026-04-20,15:56:43.000,110,11154535,4845,0,1776700602,13127.054316239992,28571.796577679997,53184.01280736 2026-04-20,15:56:44.000,110,11154522,4285,0,1776700603,13127.546066869989,29956.069481430008,53184.04774296001 2026-04-20,15:56:45.000,110,11154607,5044,0,1776700604,13128.05129011999,23956.20248193,53184.04075584 2026-04-20,15:56:46.000,110,11154582,4805,0,1776700605,13128.549777059998,31339.806651299994,53184.06870432001 2026-04-20,15:56:47.000,110,11154632,4205,0,1776700606,13129.08868185999,32723.96676897,53184.243382320004 2026-04-20,15:56:48.000,110,11154554,4565,0,1776700607,13129.822939649988,30877.510607639997,53184.30626640001 2026-04-20,15:56:49.000,110,11154550,4445,0,1776700608,13130.45615279,28108.168248450005,53184.39011184 2026-04-20,15:56:51.000,110,11154617,5125,0,1776700610,13131.459862979995,30877.045365059996,53184.62068680001 2026-04-20,15:56:52.000,110,11154540,4445,0,1776700611,13131.702370139996,28108.22464149,53184.69055800001 2026-04-20,15:56:53.000,110,11154511,5044,0,1776700612,13131.6754249,28569.99904953,53184.85824888001 2026-04-20,15:56:54.000,110,11154599,4885,0,1776700613,13131.500280839995,31800.8902446,53184.984017040006 2026-04-20,15:56:55.000,110,11154562,4405,0,1776700614,13131.271246299999,31339.806651299994,53185.07484960001 2026-04-20,15:56:56.000,110,11154622,4605,0,1776700615,13130.927694489998,33186.36854958,53185.16568216 2026-04-20,15:56:57.000,110,11154573,4845,0,1776700616,13130.543724819996,24879.75834714,53185.249527600005 2026-04-20,15:56:58.000,110,11154604,4365,0,1776700617,13130.36858075999,29033.796557880007,53185.17266928001 2026-04-20,15:56:59.000,110,11154551,5005,0,1776700618,13130.260799799995,28111.135932179997,53185.3543344 2026-04-20,15:57:00.000,110,11154583,5044,0,1776700619,13130.240590869995,30419.098634609996,53185.27747608 2026-04-20,15:57:02.000,110,11154573,5085,0,1776700621,13130.739077810002,31803.991861799994,53185.39625712 2026-04-20,15:57:03.000,110,11154545,4965,0,1776700622,13131.210619509999,24881.217517049998,53185.47311544 2026-04-20,15:57:04.000,110,11154535,5125,0,1776700623,13131.776469550001,27188.482355610002,53185.52202528 2026-04-20,15:57:05.000,110,11154531,4725,0,1776700624,13132.382737449989,34110.75621213,53185.59189648 2026-04-20,15:57:06.000,110,11154569,4645,0,1776700625,13132.90816962999,28110.45216657,53185.55696088001 2026-04-20,15:57:07.000,110,11154571,5085,0,1776700626,13133.460547049988,34109.381631779994,53185.71067752 2026-04-20,15:57:08.000,110,11154578,4565,0,1776700627,13133.93208875,32262.80563524,53185.79452296001 2026-04-20,15:57:09.000,110,11154558,4645,0,1776700628,13134.255431630001,27185.697949260008,53186.00413656 2026-04-20,15:57:10.000,110,11154556,4485,0,1776700629,13134.484466169997,25800.868164240004,53186.11593048 2026-04-20,15:57:11.000,110,11154599,4885,0,1776700630,13134.605719749998,26262.120936659994,53186.17881456001 2026-04-20,15:57:13.000,110,11154545,5005,0,1776700632,13134.302585799996,30877.16520027,53186.47926072 2026-04-20,15:57:14.000,110,11154425,5005,0,1776700633,13133.938825059995,26723.99403252,53186.56310616001 2026-04-20,15:57:15.000,110,11154326,4445,0,1776700634,13133.615482179994,27647.331374700007,53186.68188720001 2026-04-20,15:57:16.000,110,11154526,4405,0,1776700635,13133.083313689996,29032.309191449996,53186.77271976001 2026-04-20,15:57:17.000,110,11154566,4365,0,1776700636,13132.530936269999,32724.812664569996,53186.877526560005 2026-04-20,15:57:18.000,110,11154588,4645,0,1776700637,13132.093076119992,28110.170201369998,53187.01028184 2026-04-20,15:57:19.000,110,11154382,4725,0,1776700638,13131.769733239991,30418.006019459994,53187.03823032001 2026-04-20,15:57:20.000,110,11154528,4445,0,1776700639,13131.581116559995,25341.490460400004,53187.13605000001 2026-04-20,15:57:21.000,110,11154658,4405,0,1776700640,13131.601325489995,28572.191328960005,53187.18495984001 2026-04-20,15:57:22.000,110,11154572,4525,0,1776700641,13131.769733239991,29495.260804200007,53187.1709856 2026-04-20,15:57:24.000,110,11154598,4525,0,1776700643,13132.68587139999,34110.07949565,53187.32470224001 2026-04-20,15:57:25.000,110,11154517,4845,0,1776700644,13133.386447639998,29033.035251840003,53187.40156056001 2026-04-20,15:57:26.000,110,11154602,4365,0,1776700645,13134.060078639995,27648.02923857,53187.44348328001 2026-04-20,15:57:27.000,110,11154522,4485,0,1776700646,13134.760654879989,30877.95470283,53187.42252192001 2026-04-20,15:57:28.000,110,11154512,4365,0,1776700647,13135.441022189996,25801.002097710007,53187.58322568 2026-04-20,15:57:29.000,110,11154521,4965,0,1776700648,13135.919300199988,24416.172312690003,53187.66008400001 2026-04-20,15:57:30.000,110,11154579,4845,0,1776700649,13136.28979725,29953.870152870004,53187.80681352001 2026-04-20,15:57:31.000,110,11154618,4485,0,1776700650,13136.46494130999,37337.678747009995,53187.99546576001 2026-04-20,15:57:32.000,110,11154559,4805,0,1776700651,13136.46494130999,22108.27305243,53188.10725968 2026-04-20,15:57:33.000,110,11154623,5005,0,1776700652,13136.43125976,30415.151121810006,53188.24001496001 2026-04-20,15:57:35.000,110,11154548,4405,0,1776700654,13136.18201628999,26261.676841470005,53188.47058992 2026-04-20,15:57:36.000,110,11154538,4285,0,1776700655,13136.101180569989,29492.3001696,53188.54046112 2026-04-20,15:57:37.000,110,11154505,4925,0,1776700656,13136.18201628999,30415.447185269993,53188.652255040004 2026-04-20,15:57:38.000,110,11154544,4645,0,1776700657,13136.38410558999,33184.514628389996,53188.74308760001 2026-04-20,15:57:39.000,110,11154523,4325,0,1776700658,13136.673766920001,29953.975889819994,53188.88283000001 2026-04-20,15:57:40.000,110,11154581,4965,0,1776700659,13137.084681829998,24877.601313360006,53188.9177656 2026-04-20,15:57:41.000,110,11154550,4325,0,1776700660,13137.52927829,29954.039331990003,53189.01558528 2026-04-20,15:57:42.000,110,11154579,5165,0,1776700661,13138.128809879992,34568.98490778,53189.16930192001 2026-04-20,15:57:43.000,110,11154497,4725,0,1776700662,13138.714868849995,32723.043332939997,53189.33699280001 2026-04-20,15:57:44.000,110,11154632,4525,0,1776700663,13139.348081989992,25800.395872530004,53189.37891552 2026-04-20,15:57:46.000,110,11154579,4925,0,1776700665,13140.493254690002,23492.574152700006,53189.609490480005 2026-04-20,15:57:47.000,110,11154548,4685,0,1776700666,13141.011950559994,27645.703025669995,53189.777181360005 2026-04-20,15:57:48.000,110,11154601,4765,0,1776700667,13141.443074399991,27645.294176130003,53189.90294952 2026-04-20,15:57:49.000,110,11154530,4765,0,1776700668,13141.766417279992,32259.739263690004,53190.08461464001 2026-04-20,15:57:50.000,110,11154575,4965,0,1776700669,13142.083023849998,34105.13805552,53190.19640856 2026-04-20,15:57:51.000,110,11154595,5085,0,1776700670,13142.433311969995,33181.61743596,53190.34313808001 2026-04-20,15:57:52.000,110,11154551,5005,0,1776700671,13142.763391159991,29027.699060429994,53190.57371304 2026-04-20,15:57:53.000,110,11154534,4405,0,1776700672,13143.127151899993,27642.707145420005,53190.70646832001 2026-04-20,15:57:54.000,110,11154476,4285,0,1776700673,13143.423549539999,25334.744442990006,53190.86018496 2026-04-20,15:57:55.000,110,11154537,4765,0,1776700674,13143.78731028,30410.378860800003,53191.14665688 2026-04-20,15:57:57.000,110,11154548,4565,0,1776700676,13144.339687699998,34101.1623462,53191.4680644 2026-04-20,15:57:58.000,110,11154560,4365,0,1776700677,13144.487886519993,26717.27621163,53191.670690880004 2026-04-20,15:57:59.000,110,11154569,4885,0,1776700678,13144.582194859999,25332.56626182,53191.86633024 2026-04-20,15:58:00.000,110,11154557,4965,0,1776700679,13144.588931169994,27639.485693010007,53191.97113704 2026-04-20,15:58:01.000,110,11154569,4845,0,1776700680,13144.588931169994,28100.69617065,53192.18075064 2026-04-20,15:58:02.000,110,11154513,5165,0,1776700681,13144.555249619989,28561.955992200004,53192.33446728001 2026-04-20,15:58:03.000,110,11154590,4245,0,1776700682,13144.454204969988,29946.24299421,53192.48119680001 2026-04-20,15:58:04.000,110,11154515,4845,0,1776700683,13144.332951390003,28561.631732220005,53192.61395208 2026-04-20,15:58:05.000,110,11154508,4445,0,1776700684,13144.225170429992,33175.91468979001,53192.795617200005 2026-04-20,15:58:06.000,110,11154566,4685,0,1776700685,13144.144334709992,30406.988229270006,53192.71875888001 2026-04-20,15:58:08.000,110,11154592,4565,0,1776700687,13144.137598399997,26714.527050930003,53192.9702952 2026-04-20,15:58:09.000,110,11154498,4405,0,1776700688,13144.198225189997,33635.66599752,53193.0401664 2026-04-20,15:58:10.000,110,11154590,4525,0,1776700689,13144.339687699998,27636.313584510004,53193.17292168001 2026-04-20,15:58:11.000,110,11154534,4325,0,1776700690,13144.588931169994,34557.50187501,53193.2847156 2026-04-20,15:58:12.000,110,11154499,4805,0,1776700691,13144.84491095,32711.355875399997,53193.27772848 2026-04-20,15:58:13.000,110,11154608,4285,0,1776700692,13145.08741811,30403.802022510004,53193.47336784 2026-04-20,15:58:14.000,110,11154467,5125,0,1776700693,13145.343397889992,31787.983287569994,53193.65503296001 2026-04-20,15:58:15.000,110,11154509,5044,0,1776700694,13145.518541949998,29480.711399880005,53193.703942800006 2026-04-20,15:58:16.000,110,11154530,4485,0,1776700695,13145.646531839993,29942.119253159995,53193.78778824 2026-04-20,15:58:17.000,110,11154449,5085,0,1776700696,13145.612850289988,30403.569401219997,53193.94150488001 2026-04-20,15:58:19.000,110,11154513,4965,0,1776700698,13145.282771099992,29942.21794098,53194.304835120005 2026-04-20,15:58:20.000,110,11154502,4285,0,1776700699,13145.060472869991,30403.583499479995,53194.47951312 2026-04-20,15:58:21.000,110,11154489,4765,0,1776700700,13144.871856189995,26712.088051950006,53194.591307040006 2026-04-20,15:58:22.000,110,11154491,4845,0,1776700701,13144.61587640999,30403.449566010007,53194.647204 2026-04-20,15:58:23.000,110,11154595,4845,0,1776700702,13144.440732349998,29480.380090770006,53194.70310096001 2026-04-20,15:58:24.000,110,11154494,4565,0,1776700703,13144.319478769998,29018.732567069994,53194.738036560004 2026-04-20,15:58:25.000,110,11154462,4525,0,1776700704,13144.245379359993,29479.893700800007,53194.821882 2026-04-20,15:58:26.000,110,11154586,4405,0,1776700705,13144.279060909997,27633.938027700002,53194.89874032001 2026-04-20,15:58:27.000,110,11154536,4485,0,1776700706,13144.359896629998,27172.198865309998,53194.86380472 2026-04-20,15:58:28.000,110,11154579,4885,0,1776700707,13144.487886519993,30401.793020459998,53194.926688800006 2026-04-20,15:58:30.000,110,11154505,4925,0,1776700709,13144.649557959994,30862.27743771,53195.05245696 2026-04-20,15:58:31.000,110,11154531,4605,0,1776700710,13144.76407523,35014.6591029,53195.08040544 2026-04-20,15:58:32.000,110,11154548,4445,0,1776700711,13144.85838356999,29477.186834880005,53195.0314956 2026-04-20,15:58:33.000,110,11154586,4485,0,1776700712,13144.95942821999,30399.83336232,53195.12232816 2026-04-20,15:58:34.000,110,11154525,4925,0,1776700713,13145.04700025,30861.234166470007,53195.22713496 2026-04-20,15:58:35.000,110,11154532,4525,0,1776700714,13145.161517519991,33629.74472832,53195.29001904 2026-04-20,15:58:36.000,110,11154525,4925,0,1776700715,13145.228880620001,34091.131434209994,53195.38783872 2026-04-20,15:58:37.000,110,11154531,4765,0,1776700716,13145.235616929996,29477.017655760006,53195.478671280005 2026-04-20,15:58:38.000,110,11154501,4965,0,1776700717,13145.168253830001,29938.467803820007,53195.54155536001 2026-04-20,15:58:39.000,110,11154522,4525,0,1776700718,13144.912274049995,26708.584634340004,53195.5555296 2026-04-20,15:58:41.000,110,11154544,4605,0,1776700720,13144.359896629998,30399.967295790004,53195.6603364 2026-04-20,15:58:42.000,110,11154463,4965,0,1776700721,13144.083707919992,30861.361050809996,53195.597452320006 2026-04-20,15:58:43.000,110,11154458,4565,0,1776700722,13143.881618619991,27169.886750670004,53195.70225912 2026-04-20,15:58:44.000,110,11154496,4485,0,1776700723,13143.693001939995,25324.177797120006,53195.765143200006 2026-04-20,15:58:45.000,110,11154531,4965,0,1776700724,13143.47744001999,28553.8494927,53195.66732352001 2026-04-20,15:58:46.000,110,11154538,4325,0,1776700725,13143.423549539999,34552.095192299996,53195.7302076 2026-04-20,15:58:47.000,110,11154667,5044,0,1776700726,13143.302295959998,24400.69947234,53195.73719472001 2026-04-20,15:58:48.000,110,11154544,4485,0,1776700727,13143.295559649989,29937.072076080003,53195.814053040005 2026-04-20,15:58:49.000,110,11154678,4445,0,1776700728,13143.322504889999,31320.914982899994,53195.86995 2026-04-20,15:58:50.000,110,11154431,4885,0,1776700729,13143.443758469999,28552.185898020005,53195.862962880004 2026-04-20,15:58:52.000,110,11154347,4965,0,1776700731,13143.76036503999,33626.74179894,53195.68129776 2026-04-20,15:58:53.000,110,11154534,4445,0,1776700732,13144.036553749997,26705.57465583,53195.61841368001 2026-04-20,15:58:54.000,110,11154622,4605,0,1776700733,13144.097180539997,31319.328928650008,53195.4856584 2026-04-20,15:58:55.000,110,11154354,4645,0,1776700734,13144.211697810002,30857.885829720006,53195.51360688 2026-04-20,15:58:56.000,110,11154494,4605,0,1776700735,13144.460941279998,31319.23728996,53195.66732352001 2026-04-20,15:58:57.000,110,11154424,4485,0,1776700736,13144.440732349998,32241.806276970005,53195.67431064 2026-04-20,15:58:58.000,110,11154472,4285,0,1776700737,13144.535040689989,26705.151708029996,53195.576490960004 2026-04-20,15:58:59.000,110,11154579,4685,0,1776700738,13144.61587640999,27627.88282503,53195.63238792 2026-04-20,15:59:00.000,110,11154661,4845,0,1776700739,13144.61587640999,29473.521287280004,53195.70225912 2026-04-20,15:59:01.000,110,11154524,4405,0,1776700740,13144.63608533999,30396.32289558,53195.67431064 2026-04-20,15:59:03.000,110,11154472,4725,0,1776700742,13144.76407523,31780.024819800004,53195.716233360006 2026-04-20,15:59:04.000,110,11154536,4485,0,1776700743,13144.972900839995,30395.434705199994,53195.86995 2026-04-20,15:59:05.000,110,11154756,4485,0,1776700744,13145.188462760001,32240.375303580004,53195.744181840004 2026-04-20,15:59:06.000,110,11154514,4405,0,1776700745,13145.424233609992,30855.72879594,53195.72322048 2026-04-20,15:59:07.000,110,11154534,4485,0,1776700746,13145.713894939989,25318.601935290004,53195.862962880004 2026-04-20,15:59:08.000,110,11154548,4485,0,1776700747,13145.93619316999,29009.06820984,53195.862962880004 2026-04-20,15:59:09.000,110,11154531,4845,0,1776700748,13146.131546159995,29008.57477074,53195.79309168 2026-04-20,15:59:10.000,110,11154571,4765,0,1776700749,13146.26627236,32237.901058949996,53195.84898864 2026-04-20,15:59:11.000,110,11154598,4365,0,1776700750,13146.32689915,26701.183047839993,53195.91885984 2026-04-20,15:59:12.000,110,11154542,4365,0,1776700751,13146.279744979991,25316.938340609995,53196.02366664001 2026-04-20,15:59:14.000,110,11154595,5085,0,1776700753,13145.841884829999,27623.829575280004,53196.03764088 2026-04-20,15:59:15.000,110,11154566,4685,0,1776700754,13145.532014570003,28546.722822270007,53196.01667952 2026-04-20,15:59:16.000,110,11154515,4925,0,1776700755,13145.222144309992,26240.064208890006,53196.00270528001 2026-04-20,15:59:17.000,110,11154556,4605,0,1776700756,13144.76407523,26240.28978105,53196.0096924 2026-04-20,15:59:18.000,110,11154628,4685,0,1776700757,13144.474413899989,30854.326019069995,53195.89091136 2026-04-20,15:59:19.000,110,11154565,4765,0,1776700758,13144.090444230002,26240.839613189994,53195.814053040005 2026-04-20,15:59:20.000,110,11154602,4685,0,1776700759,13143.82772814,27163.803351480004,53195.862962880004 2026-04-20,15:59:21.000,110,11154551,4805,0,1776700760,13143.63911145999,25779.882904230006,53195.77911744 2026-04-20,15:59:22.000,110,11154553,4885,0,1776700761,13143.49764894999,29009.639189370006,53195.79309168 2026-04-20,15:59:23.000,110,11154492,4285,0,1776700762,13143.511121569994,25318.446854430003,53195.75116896 2026-04-20,15:59:25.000,110,11154526,4485,0,1776700764,13143.63911145999,29931.98965335,53195.744181840004 2026-04-20,15:59:26.000,110,11154517,4765,0,1776700765,13143.82772814,26702.120582129995,53195.765143200006 2026-04-20,15:59:27.000,110,11154538,4445,0,1776700766,13143.901827549991,26240.480107559997,53195.73719472001 2026-04-20,15:59:28.000,110,11154560,4445,0,1776700767,13143.975926959996,29008.72280247,53195.61841368001 2026-04-20,15:59:29.000,110,11154580,4525,0,1776700768,13144.050026370001,27624.449898720006,53195.6254008 2026-04-20,15:59:30.000,110,11154563,4965,0,1776700769,13144.124125779992,29470.102459229995,53195.61841368001 2026-04-20,15:59:31.000,110,11154500,4445,0,1776700770,13144.103916849992,28547.42773527,53195.63238792 2026-04-20,15:59:32.000,110,11154543,5044,0,1776700771,13144.090444230002,30393.249474900003,53195.6254008 2026-04-20,15:59:33.000,110,11154549,4965,0,1776700772,13143.962454339991,26241.07223448,53195.56251672 2026-04-20,15:59:34.000,110,11154467,5005,0,1776700773,13143.76036503999,26241.39649446,53195.53456824 2026-04-20,15:59:36.000,110,11154595,5085,0,1776700775,13143.181042379998,28087.542494070003,53195.5555296 2026-04-20,15:59:37.000,110,11154539,4765,0,1776700776,13142.675819129996,27165.107440530002,53195.527581120004 2026-04-20,15:59:38.000,110,11154568,4645,0,1776700777,13142.26490422,29472.29473866,53195.4157872 2026-04-20,15:59:39.000,110,11154527,4885,0,1776700778,13142.022397059998,30856.50420024,53195.36687736 2026-04-20,15:59:40.000,110,11154539,5005,0,1776700779,13141.827044069993,32240.812349640008,53195.429761440006 2026-04-20,15:59:41.000,110,11154596,4645,0,1776700780,13141.786626209992,27626.818406399994,53195.31796752 2026-04-20,15:59:42.000,110,11154449,4765,0,1776700781,13141.860725619998,27165.262521390003,53195.359890240004 2026-04-20,15:59:43.000,110,11154565,4965,0,1776700782,13142.008924439993,27165.184980959995,53195.213160720006 2026-04-20,15:59:44.000,110,11154494,4645,0,1776700783,13142.244695289999,29933.321938919995,53195.16425088001 2026-04-20,15:59:45.000,110,11154444,4685,0,1776700784,13142.682555439991,28087.521346680005,53195.19918648 2026-04-20,15:59:47.000,110,11154624,4565,0,1776700786,13143.62563884,29932.913089380003,53195.192199360004 2026-04-20,15:59:48.000,110,11154584,4565,0,1776700787,13144.103916849992,34085.53442498999,53195.10835392 2026-04-20,15:59:49.000,110,11154618,4285,0,1776700788,13144.393578179988,27164.402527529994,53194.99656000001 2026-04-20,15:59:50.000,110,11154393,4845,0,1776700789,13144.65629426999,30855.39748683,53195.094379680006 2026-04-20,15:59:51.000,110,11154654,4405,0,1776700790,13144.770811539995,28086.830531939995,53195.08739256001 2026-04-20,15:59:52.000,110,11154525,4645,0,1776700791,13144.69671212999,27625.549563000008,53195.06643120001 2026-04-20,15:59:53.000,110,11154572,4685,0,1776700792,13144.535040689989,25780.200115080006,53195.171238 2026-04-20,15:59:54.000,110,11154533,5165,0,1776700793,13144.279060909997,28087.190037570006,53195.35290312001 2026-04-20,15:59:55.000,110,11154529,4885,0,1776700794,13143.773837659995,23934.603947609998,53195.31796752 2026-04-20,15:59:56.000,110,11154560,4285,0,1776700795,13143.295559649989,29471.350155239998,53195.29700616 2026-04-20,15:59:58.000,110,11154500,4605,0,1776700797,13142.42657566,24857.32801548,53195.20617360001 2026-04-20,15:59:59.000,110,11154504,4445,0,1776700798,13142.37942148999,31316.593866209994,53195.18521224001 2026-04-20,16:00:00.000,110,11154613,4885,0,1776700799,13142.291849459994,27164.127611460004,53195.19918648 2026-04-20,16:00:01.000,110,11154582,4405,0,1776700800,13142.291849459994,30393.531440100007,53195.13630240001 2026-04-20,16:00:02.000,110,11154568,4525,0,1776700801,13142.39963041999,31315.973542770007,53195.16425088001 2026-04-20,16:00:03.000,110,11154555,5285,0,1776700802,13142.66908282,29009.040013320002,53195.15726376 2026-04-20,16:00:04.000,110,11154565,4965,0,1776700803,13142.911589980002,30392.95341144,53195.073418320004 2026-04-20,16:00:05.000,110,11154608,4405,0,1776700804,13143.066525109993,31315.606988009997,53195.05245696 2026-04-20,16:00:06.000,110,11154516,4325,0,1776700805,13143.086734039993,27162.985652400006,53195.05245696 2026-04-20,16:00:07.000,110,11154525,4925,0,1776700806,13143.120415589998,31776.620090009994,53195.08739256001 2026-04-20,16:00:09.000,110,11154520,4605,0,1776700808,13142.999162009997,30853.61405694,53194.98258576 2026-04-20,16:00:10.000,110,11154598,4605,0,1776700809,13142.797072709996,27623.836624410003,53195.073418320004 2026-04-20,16:00:11.000,110,11154534,4365,0,1776700810,13142.52762031,30853.437828690003,53194.94765016001 2026-04-20,16:00:12.000,110,11154546,4485,0,1776700811,13142.25816790999,32698.773178350006,53194.975598640005 2026-04-20,16:00:13.000,110,11154518,4645,0,1776700812,13141.961770269998,29930.579827349997,53194.926688800006 2026-04-20,16:00:14.000,110,11154551,4965,0,1776700813,13141.712526800002,34082.98263993001,53194.926688800006 2026-04-20,16:00:15.000,110,11154462,4645,0,1776700814,13141.443074399991,28085.230379429995,53194.89874032001 2026-04-20,16:00:16.000,110,11154553,5044,0,1776700815,13141.254457719995,29469.693609690003,53194.77995928001 2026-04-20,16:00:17.000,110,11154555,4965,0,1776700816,13141.18035830999,28085.921194170005,53194.77297216 2026-04-20,16:00:18.000,110,11154567,4925,0,1776700817,13141.1062589,31315.698626700003,53194.647204 2026-04-20,16:00:20.000,110,11154581,4925,0,1776700819,13141.05910472999,27163.5495828,53194.59829416 2026-04-20,16:00:21.000,110,11154624,4405,0,1776700820,13140.985005319999,29009.23738896,53194.472526000005 2026-04-20,16:00:22.000,110,11154474,4445,0,1776700821,13141.06584104,27163.52843541,53194.5074616 2026-04-20,16:00:23.000,110,11154501,4885,0,1776700822,13141.173621999995,27624.83055174,53194.38868056 2026-04-20,16:00:24.000,110,11154652,4405,0,1776700823,13141.22077616999,26701.535504340005,53194.38169344 2026-04-20,16:00:25.000,110,11154397,4845,0,1776700824,13141.40939285,25778.34619389,53194.31880936 2026-04-20,16:00:26.000,110,11154509,4645,0,1776700825,13141.598009529996,26700.823542209997,53194.4375904 2026-04-20,16:00:27.000,110,11154397,5365,0,1776700826,13141.712526800002,30391.68456804,53194.16509272 2026-04-20,16:00:28.000,110,11154440,4365,0,1776700827,13141.719263109997,30852.690620909998,53194.22797680001 2026-04-20,16:00:29.000,110,11154773,4925,0,1776700828,13141.550855360001,24854.367380879994,53194.28387376 2026-04-20,16:00:31.000,110,11154484,4605,0,1776700830,13141.20056723999,27622.12368582,53194.255925280006 2026-04-20,16:00:32.000,110,11154573,4805,0,1776700831,13141.12646783,30390.57785463,53194.1930412 2026-04-20,16:00:33.000,110,11154487,5005,0,1776700832,13140.917642219989,28083.8839956,53194.255925280006 2026-04-20,16:00:34.000,110,11154618,4365,0,1776700833,13140.843542809998,25777.38046308,53194.29086088 2026-04-20,16:00:35.000,110,11154852,4285,0,1776700834,13140.614508270002,32698.378427069998,53194.15111848 2026-04-20,16:00:36.000,110,11154422,4445,0,1776700835,13140.345055869991,27623.279743139996,53194.04631168 2026-04-20,16:00:37.000,110,11154691,4965,0,1776700836,13140.277692769996,24855.340160820007,53194.08124728001 2026-04-20,16:00:38.000,110,11154692,4365,0,1776700837,13140.2305386,25778.092425209994,53194.28387376 2026-04-20,16:00:39.000,110,11154461,4845,0,1776700838,13140.10928502,28084.948414230006,53194.20002832001 2026-04-20,16:00:40.000,110,11154546,4525,0,1776700839,13140.00150405999,31775.865833100004,53194.304835120005 2026-04-20,16:00:42.000,110,11154607,4845,0,1776700841,13139.913932029995,29929.72688262,53194.21400256 2026-04-20,16:00:43.000,110,11154478,4485,0,1776700842,13139.765733209999,33620.263648470005,53194.09522152 2026-04-20,16:00:44.000,110,11154491,4845,0,1776700843,13139.82636,30851.7248901,53194.08124728001 2026-04-20,16:00:45.000,110,11154487,5005,0,1776700844,13139.86677786,34081.00888353,53194.039324560006 2026-04-20,16:00:46.000,110,11154568,4445,0,1776700845,13140.00150405999,36848.75813934,53194.06028592001 2026-04-20,16:00:47.000,110,11154449,4965,0,1776700846,13140.358528489996,30850.56883278,53194.20002832001 2026-04-20,16:00:48.000,110,11154437,4805,0,1776700847,13140.493254690002,29466.232486859997,53193.99740184 2026-04-20,16:00:49.000,110,11154612,4325,0,1776700848,13140.594299340002,30388.526557799996,53194.137144240005 2026-04-20,16:00:50.000,110,11154644,4685,0,1776700849,13140.668398749993,28543.064323800005,53194.088234400006 2026-04-20,16:00:51.000,110,11154599,4845,0,1776700850,13140.857015429989,30849.48326676,53193.96246624001 2026-04-20,16:00:53.000,110,11154343,5005,0,1776700852,13140.870488049994,27619.839767700003,53194.10919576001 2026-04-20,16:00:54.000,110,11154494,4245,0,1776700853,13140.735761849988,32694.705830339997,53194.1930412 2026-04-20,16:00:55.000,110,11154555,4685,0,1776700854,13140.627980889993,25774.215403709997,53194.12317 2026-04-20,16:00:56.000,110,11154496,4285,0,1776700855,13140.311374320001,27158.220440520003,53194.039324560006 2026-04-20,16:00:57.000,110,11154537,4965,0,1776700856,13140.06213084999,30387.744104369995,53194.0532988 2026-04-20,16:00:58.000,110,11154502,4245,0,1776700857,13139.671424869994,26235.672600899998,53194.01137608001 2026-04-20,16:00:59.000,110,11154508,4565,0,1776700858,13139.516489739988,26696.883078540006,53193.85765944 2026-04-20,16:01:00.000,110,11154618,4645,0,1776700859,13139.449126639993,31771.643404229995,53193.8786208 2026-04-20,16:01:01.000,110,11154552,4445,0,1776700860,13139.503017119998,29926.258710659997,53193.82971096 2026-04-20,16:01:02.000,110,11154476,4445,0,1776700861,13139.617534389989,29464.836759120008,53193.90656928 2026-04-20,16:01:04.000,110,11154560,5005,0,1776700863,13139.83983261999,30387.391647869998,53193.75983976 2026-04-20,16:01:05.000,110,11154589,4285,0,1776700864,13139.90045940999,25773.85589808,53193.72490416001 2026-04-20,16:01:06.000,110,11154464,4605,0,1776700865,13139.934140959995,31771.643404229995,53193.71092992 2026-04-20,16:01:07.000,110,11154705,4205,0,1776700866,13139.92740465,30387.51853221,53193.682981440004 2026-04-20,16:01:08.000,110,11154417,4205,0,1776700867,13139.812887379994,28080.902213609996,53193.62009736 2026-04-20,16:01:09.000,110,11154511,4405,0,1776700868,13139.684897489999,29926.152973710006,53193.59214888 2026-04-20,16:01:10.000,110,11154545,5365,0,1776700869,13139.442390329998,28080.796476660005,53193.57118752 2026-04-20,16:01:11.000,110,11154652,4565,0,1776700870,13139.348081989992,26696.276853360003,53193.61311024 2026-04-20,16:01:12.000,110,11154624,4525,0,1776700871,13139.193146860001,30848.306062050004,53193.7388784 2026-04-20,16:01:13.000,110,11154710,4285,0,1776700872,13139.179674239997,29002.427929380006,53193.76682688 2026-04-20,16:01:15.000,110,11154533,5044,0,1776700874,13139.482808189998,25772.312138609996,53193.682981440004 2026-04-20,16:01:16.000,110,11154553,4765,0,1776700875,13139.503017119998,29923.777416900004,53193.62708448001 2026-04-20,16:01:17.000,110,11154531,5125,0,1776700876,13139.651215939994,28077.98387379,53193.8087496 2026-04-20,16:01:18.000,110,11154517,4725,0,1776700877,13139.529962359993,31768.421951819997,53193.74586552001 2026-04-20,16:01:19.000,110,11154553,4605,0,1776700878,13139.354818300002,31306.851968550007,53193.61311024 2026-04-20,16:01:20.000,110,11154612,4325,0,1776700879,13139.125783759991,33613.39779585,53193.60612312001 2026-04-20,16:01:21.000,110,11154507,4925,0,1776700880,13138.86306766999,28077.145027320003,53193.60612312001 2026-04-20,16:01:22.000,110,11154570,4485,0,1776700881,13138.526252169999,29922.3675909,53193.57817464001 2026-04-20,16:01:23.000,110,11154536,4365,0,1776700882,13138.142282499997,27615.603240569995,53193.62708448001 2026-04-20,16:01:24.000,110,11154506,4125,0,1776700883,13137.677477109995,28538.186325839997,53193.52926480001 2026-04-20,16:01:26.000,110,11154543,5085,0,1776700885,13136.835438360002,29460.93859023,53193.48734208001 2026-04-20,16:01:27.000,110,11154468,4485,0,1776700886,13136.42452344999,32228.828828640006,53193.3545868 2026-04-20,16:01:28.000,110,11154662,4365,0,1776700887,13136.080971639989,30844.84493922,53193.27074136001 2026-04-20,16:01:29.000,110,11154524,4405,0,1776700888,13135.865409719998,31305.95672904,53193.24279288001 2026-04-20,16:01:30.000,110,11154558,4565,0,1776700889,13135.791310309993,27154.040306430004,53193.15196032001 2026-04-20,16:01:31.000,110,11154615,4885,0,1776700890,13135.932772819993,30383.260857689995,53193.12401184001 2026-04-20,16:01:32.000,110,11154559,5005,0,1776700891,13136.107916879999,30383.021187270002,53192.98426944001 2026-04-20,16:01:33.000,110,11154393,4965,0,1776700892,13136.377369279995,25308.211517670003,53192.95632096001 2026-04-20,16:01:34.000,110,11154620,4645,0,1776700893,13136.44473237999,23001.658641240007,53192.81657856001 2026-04-20,16:01:35.000,110,11154462,4965,0,1776700894,13136.680503229996,28998.734185260008,53192.73972024001 2026-04-20,16:01:37.000,110,11154455,5125,0,1776700896,13137.192462789993,32689.031280690004,53192.66984904001 2026-04-20,16:01:38.000,110,11154477,5285,0,1776700897,13137.36087053999,30843.456260609993,53192.71875888001 2026-04-20,16:01:39.000,110,11154694,4725,0,1776700898,13137.46191518999,29920.696947090008,53192.69081040001 2026-04-20,16:01:40.000,110,11154517,5085,0,1776700899,13137.158781239988,30843.132000629994,53192.64888768001 2026-04-20,16:01:41.000,110,11154454,4645,0,1776700900,13136.896065150002,30842.969870639994,53192.627926320005 2026-04-20,16:01:42.000,110,11154525,4845,0,1776700901,13136.57272227,30842.941674119997,53192.56504224 2026-04-20,16:01:43.000,110,11154728,3885,0,1776700902,13136.31000618,28997.52878403,53192.54408088 2026-04-20,16:01:44.000,110,11154428,4325,0,1776700903,13135.872146029993,32226.840973979997,53192.64190056 2026-04-20,16:01:45.000,110,11154618,4445,0,1776700904,13135.690265659992,26690.87721978,53192.47420968 2026-04-20,16:01:46.000,110,11154416,4445,0,1776700905,13135.595957320002,31765.419022439994,53192.37639 2026-04-20,16:01:48.000,110,11154730,4485,0,1776700907,13135.589221009992,27613.707024600008,53192.45324832001 2026-04-20,16:01:49.000,110,11154588,4165,0,1776700908,13135.952981749993,31765.3626294,53192.28555744001 2026-04-20,16:01:50.000,110,11154649,4805,0,1776700909,13136.148334739999,28536.39584682,53192.32049304 2026-04-20,16:01:51.000,110,11154522,4445,0,1776700910,13136.33021511,28074.818814419996,53192.13882792 2026-04-20,16:01:52.000,110,11154648,4565,0,1776700911,13136.498622859996,23461.868142420004,53191.97113704 2026-04-20,16:01:53.000,110,11154373,4805,0,1776700912,13136.707448469992,28997.54993142,53191.99908552001 2026-04-20,16:01:54.000,110,11154467,4805,0,1776700913,13136.57272227,31304.3495274,53191.87331736 2026-04-20,16:01:55.000,110,11154333,4725,0,1776700914,13136.741130019996,29920.661701439996,53191.94318856 2026-04-20,16:01:56.000,110,11154553,4885,0,1776700915,13136.35042404,28075.72815219,53191.98511128 2026-04-20,16:01:57.000,110,11154507,5044,0,1776700916,13136.060762709989,28998.67074309,53191.97812416001 2026-04-20,16:01:59.000,110,11154513,4685,0,1776700918,13135.319768609996,28998.903364380007,53191.9222272 2026-04-20,16:02:00.000,110,11154571,5005,0,1776700919,13134.94253524999,30844.626416190004,53191.86633024 2026-04-20,16:02:01.000,110,11154683,5125,0,1776700920,13134.652873919993,29921.965790489994,53191.838381760004 2026-04-20,16:02:02.000,110,11154659,4725,0,1776700921,13134.417103070002,31305.96377817,53191.88030448001 2026-04-20,16:02:03.000,110,11154321,4965,0,1776700922,13134.376685210002,31305.745255140006,53191.57985832 2026-04-20,16:02:04.000,110,11154434,4405,0,1776700923,13134.565301889997,23924.50959345,53191.50998712 2026-04-20,16:02:05.000,110,11154541,4965,0,1776700924,13134.545092959997,34995.859073190004,53191.53094848 2026-04-20,16:02:06.000,110,11154500,4365,0,1776700925,13135.13115193,29921.007108809994,53191.2933864 2026-04-20,16:02:07.000,110,11154556,4205,0,1776700926,13135.562275769997,27153.257853000003,53191.38421896 2026-04-20,16:02:08.000,110,11154359,5005,0,1776700927,13136.24937939,33150.319298760005,53191.44011592 2026-04-20,16:02:10.000,110,11154837,5205,0,1776700929,13137.185726479998,28075.446186989997,53191.286399280005 2026-04-20,16:02:11.000,110,11154668,4405,0,1776700930,13137.69094973,28536.818794620005,53191.24447656 2026-04-20,16:02:12.000,110,11154793,4925,0,1776700931,13138.149018809992,29921.148091409996,53191.25146368 2026-04-20,16:02:13.000,110,11154573,4845,0,1776700932,13138.499306929989,32689.433081099996,53191.13966976001 2026-04-20,16:02:14.000,110,11154613,4885,0,1776700933,13138.64076943999,32690.02520802,53191.39819320001 2026-04-20,16:02:15.000,110,11154470,4445,0,1776700934,13138.566670029999,24386.565966690003,53191.405180320005 2026-04-20,16:02:16.000,110,11154637,4765,0,1776700935,13138.411734899993,31307.25376896,53191.48203864 2026-04-20,16:02:17.000,110,11154665,4805,0,1776700936,13137.980611059997,29462.411858399995,53191.3632576 2026-04-20,16:02:18.000,110,11154429,4925,0,1776700937,13137.825675929991,31769.6625987,53191.286399280005 2026-04-20,16:02:19.000,110,11154391,4965,0,1776700938,13137.4686515,29463.16611531,53191.503000000004 2026-04-20,16:02:21.000,110,11154452,4325,0,1776700940,13136.976900870002,29463.863979179994,53191.0488372 2026-04-20,16:02:22.000,110,11154400,4645,0,1776700941,13137.003846109998,27618.683710380006,53191.335309120004 2026-04-20,16:02:23.000,110,11154423,4805,0,1776700942,13136.821965739997,32693.493379980006,53191.38421896 2026-04-20,16:02:24.000,110,11154322,4645,0,1776700943,13137.145308619998,33615.85089309,53191.41915456 2026-04-20,16:02:25.000,110,11154560,4445,0,1776700944,13137.138572309988,29001.821704200003,53191.5379356 2026-04-20,16:02:26.000,110,11154445,4725,0,1776700945,13137.60337769999,32691.9707679,53191.523961360006 2026-04-20,16:02:27.000,110,11154178,4445,0,1776700946,13137.61011401,29923.84085907,53191.44011592 2026-04-20,16:02:28.000,110,11154288,4485,0,1776700947,13138.149018809992,32230.34439159,53191.454090160005 2026-04-20,16:02:29.000,110,11154477,4965,0,1776700948,13138.229854529993,29922.987914340003,53191.356270480006 2026-04-20,16:02:30.000,110,11154525,4805,0,1776700949,13138.438680139989,28538.841894929996,53191.2235152 2026-04-20,16:02:32.000,110,11154591,4925,0,1776700951,13138.836122429995,27155.273904179994,53191.26543792 2026-04-20,16:02:33.000,110,11154411,4965,0,1776700952,13138.78896826,28539.631397489997,53191.405180320005 2026-04-20,16:02:34.000,110,11154531,4765,0,1776700953,13138.89001291,28079.393699790002,53191.24447656 2026-04-20,16:02:35.000,110,11154657,4925,0,1776700954,13138.674450989995,32693.40879042,53191.32133488 2026-04-20,16:02:36.000,110,11154354,4645,0,1776700955,13138.290481319993,31309.98178227,53191.286399280005 2026-04-20,16:02:37.000,110,11154528,4365,0,1776700956,13138.041237849997,32233.417812269996,53191.21652808 2026-04-20,16:02:38.000,110,11154440,4365,0,1776700957,13137.879566409996,30388.709835179994,53191.38421896 2026-04-20,16:02:39.000,110,11154352,4485,0,1776700958,13137.50906936,26236.45505433,53191.37723184001 2026-04-20,16:02:40.000,110,11154364,4565,0,1776700959,13137.32045267999,29927.689684049998,53191.47505152001 2026-04-20,16:02:41.000,110,11154705,4805,0,1776700960,13136.956691940002,30850.73096277,53191.21652808 2026-04-20,16:02:43.000,110,11154698,4605,0,1776700962,13136.956691940002,34079.338239720004,53191.18159248001 2026-04-20,16:02:44.000,110,11154736,4605,0,1776700963,13137.104890759998,28081.00795056,53191.118708400005 2026-04-20,16:02:45.000,110,11154349,4885,0,1776700964,13137.32045267999,31310.059322700006,53191.00691448 2026-04-20,16:02:46.000,110,11154803,4845,0,1776700965,13137.68421341999,31770.93849123,53191.237489440005 2026-04-20,16:02:47.000,110,11154508,4365,0,1776700966,13138.074919400002,26234.178185340003,53191.0488372 2026-04-20,16:02:48.000,110,11154812,4285,0,1776700967,13138.283745009998,31308.938511030006,53191.167618240004 2026-04-20,16:02:49.000,110,11154528,4405,0,1776700968,13138.425207519998,29924.862982920007,53191.0488372 2026-04-20,16:02:50.000,110,11154408,4205,0,1776700969,13138.506043239999,25772.59410381,53191.188579600006 2026-04-20,16:02:51.000,110,11154488,4325,0,1776700970,13138.735077779995,26234.262774899995,53191.18159248001 2026-04-20,16:02:52.000,110,11154629,4965,0,1776700971,13138.499306929989,27157.77634533,53191.31434776 2026-04-20,16:02:54.000,110,11154694,4405,0,1776700973,13137.980611059997,24852.37247709,53191.23050232001 2026-04-20,16:02:55.000,110,11154496,4525,0,1776700974,13137.76504913999,31773.83568366,53191.14665688 2026-04-20,16:02:56.000,110,11154599,5044,0,1776700975,13137.394552089994,29929.26868917,53191.17460536 2026-04-20,16:02:57.000,110,11154390,4605,0,1776700976,13137.266562199999,31313.95044246,53191.16063112001 2026-04-20,16:02:58.000,110,11154582,4325,0,1776700977,13137.145308619998,30853.31799348,53191.2235152 2026-04-20,16:02:59.000,110,11154680,4405,0,1776700978,13136.997109800002,27624.19613004,53191.14665688 2026-04-20,16:03:00.000,110,11154623,4965,0,1776700979,13136.889328839992,25317.579811439995,53191.069798560005 2026-04-20,16:03:01.000,110,11154418,4285,0,1776700980,13137.024055039998,30393.030951869994,53191.24447656 2026-04-20,16:03:02.000,110,11154585,4885,0,1776700981,13137.367606849999,30854.248478640002,53191.153644 2026-04-20,16:03:03.000,110,11154627,4805,0,1776700982,13137.805466999991,26240.367321480007,53191.25146368 2026-04-20,16:03:05.000,110,11154379,4965,0,1776700984,13138.714868849995,29007.989692949996,53191.09075992001 2026-04-20,16:03:06.000,110,11154563,4605,0,1776700985,13139.240301029997,35466.81849762,53191.132682639996 2026-04-20,16:03:07.000,110,11154635,4885,0,1776700986,13139.711842729994,29930.001798690006,53191.0837728 2026-04-20,16:03:08.000,110,11154571,4565,0,1776700987,13140.27095646,25316.127690659996,53191.05582432 2026-04-20,16:03:09.000,110,11154557,4925,0,1776700988,13140.553881480002,30852.35226267,53191.06281144001 2026-04-20,16:03:10.000,110,11154669,5005,0,1776700989,13140.762707089998,32236.75205076,53191.118708400005 2026-04-20,16:03:11.000,110,11154516,4565,0,1776700990,13140.850279119994,27623.272694009996,53191.153644 2026-04-20,16:03:12.000,110,11154490,4325,0,1776700991,13140.735761849988,27162.682539810005,53191.26543792 2026-04-20,16:03:13.000,110,11154503,4805,0,1776700992,13140.493254690002,29008.638212909995,53191.23050232001 2026-04-20,16:03:14.000,110,11154570,4565,0,1776700993,13140.304638009991,30854.57273862,53191.300373519996 2026-04-20,16:03:16.000,110,11154663,4885,0,1776700995,13139.974558819995,29009.68853328,53191.405180320005 2026-04-20,16:03:17.000,110,11154499,4845,0,1776700996,13139.873514169994,28087.168890179993,53191.454090160005 2026-04-20,16:03:18.000,110,11154536,4485,0,1776700997,13139.94761358,29471.364253499996,53191.4680644 2026-04-20,16:03:19.000,110,11154473,4925,0,1776700998,13140.02171298999,29471.124583080004,53191.53094848 2026-04-20,16:03:20.000,110,11154472,4445,0,1776700999,13140.21032967,30393.637177049997,53191.691652240006 2026-04-20,16:03:21.000,110,11154583,4605,0,1776701000,13140.580826719997,30854.452903409998,53191.73357496001 2026-04-20,16:03:22.000,110,11154463,4965,0,1776701001,13141.025423179999,25317.495221880003,53191.62876816 2026-04-20,16:03:23.000,110,11154632,4405,0,1776701002,13141.577800599996,32237.668437660002,53191.66370376001 2026-04-20,16:03:24.000,110,11154576,4485,0,1776701003,13142.136914329989,27623.420725739998,53191.72658784 2026-04-20,16:03:25.000,110,11154541,5085,0,1776701004,13142.763391159991,32237.034015960002,53191.80344616 2026-04-20,16:03:27.000,110,11154664,4245,0,1776701006,13143.982663269991,30852.887996549995,53191.887291600004 2026-04-20,16:03:28.000,110,11154473,5605,0,1776701007,13144.433996039988,29930.36835345,53191.859343120006 2026-04-20,16:03:29.000,110,11154725,4965,0,1776701008,13144.770811539995,28085.399558549994,53191.86633024 2026-04-20,16:03:30.000,110,11154602,4525,0,1776701009,13144.96616453,26240.346174089995,53191.97812416001 2026-04-20,16:03:31.000,110,11154542,4125,0,1776701010,13145.06720918,28086.724794990005,53192.11786656001 2026-04-20,16:03:32.000,110,11154512,4485,0,1776701011,13145.053736559996,26241.953375729994,53192.194724880006 2026-04-20,16:03:33.000,110,11154448,4565,0,1776701012,13144.972900839995,29010.957376680002,53192.31350592001 2026-04-20,16:03:34.000,110,11154556,4685,0,1776701013,13144.79775677999,27627.375287670002,53192.41831272 2026-04-20,16:03:35.000,110,11154579,4765,0,1776701014,13144.663030579999,29012.014746179993,53192.53709376 2026-04-20,16:03:36.000,110,11154557,4925,0,1776701015,13144.595667479989,33626.199015930004,53192.62093920001 2026-04-20,16:03:38.000,110,11154586,4325,0,1776701017,13144.508095449994,32703.129540690003,53192.77465584 2026-04-20,16:03:39.000,110,11154559,5285,0,1776701018,13144.61587640999,29934.266522339996,53192.88644976001 2026-04-20,16:03:40.000,110,11154517,4725,0,1776701019,13144.72365737,27165.382356600006,53192.94933384 2026-04-20,16:03:41.000,110,11154584,4525,0,1776701020,13145.06720918,25780.665357660007,53193.033179280006 2026-04-20,16:03:42.000,110,11154601,4925,0,1776701021,13145.505069329993,28086.745942380003,53193.12401184001 2026-04-20,16:03:43.000,110,11154562,4605,0,1776701022,13146.0237652,27163.36630542,53193.07510200001 2026-04-20,16:03:44.000,110,11154535,5044,0,1776701023,13146.623296789992,29931.052119059997,53193.249780000006 2026-04-20,16:03:45.000,110,11154462,4445,0,1776701024,13147.39797243999,30392.00882802,53193.368561040006 2026-04-20,16:03:46.000,110,11154495,5125,0,1776701025,13148.186120709994,28084.800382500005,53193.48035496 2026-04-20,16:03:47.000,110,11154462,4205,0,1776701026,13148.74523444,28546.01790927,53193.50131632 2026-04-20,16:03:49.000,110,11154549,4885,0,1776701028,13149.70179046,26239.253558940007,53193.61311024 2026-04-20,16:03:50.000,110,11154750,4445,0,1776701029,13150.355212529998,27162.203198970004,53193.74586552001 2026-04-20,16:03:51.000,110,11154463,4845,0,1776701030,13150.462993489993,29469.503283180005,53193.84368520001 2026-04-20,16:03:52.000,110,11154846,4405,0,1776701031,13150.489938729988,29008.638212909995,53193.95547912 2026-04-20,16:03:53.000,110,11154602,4285,0,1776701032,13150.260904189992,27625.056123899994,53194.16509272 2026-04-20,16:03:54.000,110,11154551,4885,0,1776701033,13149.92408869,29009.86476153,53194.38169344 2026-04-20,16:03:55.000,110,11154541,4805,0,1776701034,13149.55359163999,29932.835548949995,53194.24195104 2026-04-20,16:03:56.000,110,11154562,4525,0,1776701035,13149.048368390002,24857.81440545,53194.38169344 2026-04-20,16:03:57.000,110,11154489,4965,0,1776701036,13148.711552889996,27626.691522060006,53194.43060328 2026-04-20,16:03:58.000,110,11154496,4405,0,1776701037,13148.51619989999,26704.129584180002,53194.61226840001 2026-04-20,16:04:00.000,110,11154584,4685,0,1776701039,13148.125493919993,29010.879836249995,53194.59829416 2026-04-20,16:04:01.000,110,11154513,5044,0,1776701040,13148.132230229989,29011.239341880006,53194.86380472 2026-04-20,16:04:02.000,110,11154627,5085,0,1776701041,13148.34105584,29933.364233700006,53194.8917532 2026-04-20,16:04:03.000,110,11154548,4365,0,1776701042,13148.52293621,28548.73887345,53195.01053424 2026-04-20,16:04:04.000,110,11154556,4205,0,1776701043,13148.866488020001,28086.752991510002,53195.01053424 2026-04-20,16:04:05.000,110,11154562,4125,0,1776701044,13149.270666619988,30854.142741689997,53195.094379680006 2026-04-20,16:04:06.000,110,11154484,4365,0,1776701045,13149.76241725,30392.029975409998,53195.08040544 2026-04-20,16:04:07.000,110,11154624,4365,0,1776701046,13150.153123229997,28084.454975130007,53195.13630240001 2026-04-20,16:04:08.000,110,11154640,4525,0,1776701047,13150.631401239989,29929.296885689997,53195.22713496 2026-04-20,16:04:09.000,110,11154505,4965,0,1776701048,13151.05578876999,30851.520465330002,53195.17822512 2026-04-20,16:04:11.000,110,11154491,4805,0,1776701050,13151.877618589999,26237.188163850005,53195.45072280001 2026-04-20,16:04:12.000,110,11154514,4325,0,1776701051,13152.147070989995,27621.376478039994,53195.59046520001 2026-04-20,16:04:13.000,110,11154483,4845,0,1776701052,13152.26158826,27621.693688889995,53195.51360688 2026-04-20,16:04:14.000,110,11154580,4565,0,1776701053,13152.046026339995,30851.527514460002,53195.6603364 2026-04-20,16:04:15.000,110,11154551,4605,0,1776701054,13151.702474529993,34542.804438959996,53195.6254008 2026-04-20,16:04:16.000,110,11154379,4965,0,1776701055,13151.20398759,26700.026990519997,53195.68828488001 2026-04-20,16:04:17.000,110,11154571,4805,0,1776701056,13150.89411732999,27623.166957060006,53195.70924624001 2026-04-20,16:04:18.000,110,11154486,4485,0,1776701057,13150.766127439994,25777.591936979996,53196.00270528001 2026-04-20,16:04:19.000,110,11154630,4405,0,1776701058,13150.395630389998,28545.862828409998,53195.981743920005 2026-04-20,16:04:20.000,110,11154446,4285,0,1776701059,13150.254167879997,28084.54661382,53196.17738328 2026-04-20,16:04:22.000,110,11154694,4365,0,1776701061,13150.395630389998,30390.56375637,53196.29616432 2026-04-20,16:04:23.000,110,11154487,4805,0,1776701062,13150.745918509994,27622.046145390006,53196.219306000006 2026-04-20,16:04:24.000,110,11154460,4445,0,1776701063,13151.129888179996,29005.663480050003,53196.17039616001 2026-04-20,16:04:25.000,110,11154683,4965,0,1776701064,13151.648584049988,27621.052218059995,53196.219306000006 2026-04-20,16:04:26.000,110,11154602,4565,0,1776701065,13152.07297157999,28543.628254199997,53196.268215840006 2026-04-20,16:04:27.000,110,11154574,4285,0,1776701066,13152.436732319991,32695.431890730004,53196.28917720001 2026-04-20,16:04:28.000,110,11154526,4645,0,1776701067,13152.827438300003,29927.111655390006,53196.26122872001 2026-04-20,16:04:29.000,110,11154677,4645,0,1776701068,13153.17099010999,34540.52756997,53196.40097112 2026-04-20,16:04:30.000,110,11154571,4805,0,1776701069,13153.37981572,30849.666544139996,53196.31013856001 2026-04-20,16:04:31.000,110,11154694,4565,0,1776701070,13153.35960679,27159.080434379997,53196.31013856001 2026-04-20,16:04:33.000,110,11154427,4765,0,1776701072,13153.117099629999,29927.590996230007,53196.554687760006 2026-04-20,16:04:34.000,110,11154577,4685,0,1776701073,13152.894801399998,23007.558763049994,53196.554687760006 2026-04-20,16:04:35.000,110,11154560,4485,0,1776701074,13152.645557930002,31773.765192360006,53196.554687760006 2026-04-20,16:04:36.000,110,11154524,4525,0,1776701075,13152.423259700001,23469.403662390003,53196.59661048001 2026-04-20,16:04:37.000,110,11154549,4845,0,1776701076,13152.34242398,27621.891064530006,53196.62455896001 2026-04-20,16:04:38.000,110,11154453,4685,0,1776701077,13152.29526980999,32696.91220803,53196.73635288 2026-04-20,16:04:39.000,110,11154493,4725,0,1776701078,13152.416523389991,28544.467100669994,53196.820198320005 2026-04-20,16:04:40.000,110,11154497,4605,0,1776701079,13152.659030549992,30389.77425381,53196.85513392 2026-04-20,16:04:41.000,110,11154534,4365,0,1776701080,13152.935219259998,28544.08644765,53196.89705664 2026-04-20,16:04:42.000,110,11154563,4925,0,1776701081,13153.406760959995,30850.540636260004,53196.987889200005 2026-04-20,16:04:44.000,110,11154441,4725,0,1776701083,13154.41047114999,32695.192220309997,53196.98090208001 2026-04-20,16:04:45.000,110,11154554,4205,0,1776701084,13155.003266430002,27158.622240929995,53196.96692784 2026-04-20,16:04:46.000,110,11154505,4685,0,1776701085,13155.501753369994,30848.947532880004,53196.94596648 2026-04-20,16:04:47.000,110,11154564,4565,0,1776701086,13156.04065817,33155.451065400004,53197.05077328001 2026-04-20,16:04:48.000,110,11154482,4325,0,1776701087,13156.451573079998,26234.890147469996,53197.18352856 2026-04-20,16:04:49.000,110,11154514,4405,0,1776701088,13156.87596061,33616.30203741,53197.24641264001 2026-04-20,16:04:50.000,110,11154475,4725,0,1776701089,13156.92985108999,28541.35138521,53197.28134824 2026-04-20,16:04:51.000,110,11154479,4965,0,1776701090,13156.97026894999,28079.971728450008,53197.490961840005 2026-04-20,16:04:52.000,110,11154546,4285,0,1776701091,13156.85575168,33616.273840890004,53197.51891032 2026-04-20,16:04:53.000,110,11154497,4925,0,1776701092,13156.518936179993,33155.274837150006,53197.64467848 2026-04-20,16:04:55.000,110,11154513,4645,0,1776701094,13155.515225989999,28080.916311869994,53197.71454968 2026-04-20,16:04:56.000,110,11154643,4845,0,1776701095,13155.050420599997,28542.444000360003,53197.756472400004 2026-04-20,16:04:57.000,110,11154496,4725,0,1776701096,13154.75402295999,29465.24560866,53197.756472400004 2026-04-20,16:04:58.000,110,11154596,4485,0,1776701097,13154.585615209995,30849.335235029997,53197.8612792 2026-04-20,16:04:59.000,110,11154588,4645,0,1776701098,13154.585615209995,28080.979754040003,53197.945124640006 2026-04-20,16:05:00.000,110,11154543,4605,0,1776701099,13154.565406279995,32232.952569689995,53197.97307312 2026-04-20,16:05:01.000,110,11154534,4485,0,1776701100,13154.794440819991,34539.308070479994,53197.945124640006 2026-04-20,16:05:02.000,110,11154499,4685,0,1776701101,13155.191883109997,31309.523588819997,53198.03595720001 2026-04-20,16:05:03.000,110,11154605,4925,0,1776701102,13155.58932539999,30386.524604880004,53197.93813752001 2026-04-20,16:05:04.000,110,11154519,4965,0,1776701103,13156.081076030001,27618.140927369997,53197.93813752001 2026-04-20,16:05:06.000,110,11154497,4965,0,1776701105,13157.07131359999,31308.395728019997,53197.9311504 2026-04-20,16:05:07.000,110,11154605,4805,0,1776701106,13157.542855300002,29924.186266439996,53198.042944320005 2026-04-20,16:05:08.000,110,11154414,4485,0,1776701107,13157.906616039989,26694.70489737,53198.112815520006 2026-04-20,16:05:09.000,110,11154484,4645,0,1776701108,13158.2164863,26233.374584520003,53198.07787992 2026-04-20,16:05:10.000,110,11154537,4565,0,1776701109,13158.263640469995,34537.693819709995,53198.1756996 2026-04-20,16:05:11.000,110,11154578,4285,0,1776701110,13158.25016784999,28540.498440480005,53198.28749352 2026-04-20,16:05:12.000,110,11154533,4845,0,1776701111,13158.11544165,28079.26681545,53198.28749352 2026-04-20,16:05:13.000,110,11154665,4685,0,1776701112,13157.893143419999,33154.46418720001,53198.33640336 2026-04-20,16:05:14.000,110,11154539,5005,0,1776701113,13157.643899950002,30848.03819511,53198.39928744001 2026-04-20,16:05:15.000,110,11154647,4685,0,1776701114,13157.21951242,30848.404749869995,53198.42024880001 2026-04-20,16:05:17.000,110,11154596,4405,0,1776701116,13156.465045700003,32694.085506899995,53198.63684952001 2026-04-20,16:05:18.000,110,11154686,4325,0,1776701117,13156.161911750001,29464.956594329997,53198.74864344 2026-04-20,16:05:19.000,110,11154569,4965,0,1776701118,13155.966558759996,27158.008966620007,53198.762617680004 2026-04-20,16:05:20.000,110,11154407,4685,0,1776701119,13155.683633739995,31771.75619031,53198.88838584 2026-04-20,16:05:21.000,110,11154650,4325,0,1776701120,13155.56911646999,23006.332214430004,53198.79755328 2026-04-20,16:05:22.000,110,11154381,4965,0,1776701121,13155.353554549998,29926.815591930004,53198.68575936001 2026-04-20,16:05:23.000,110,11154715,4805,0,1776701122,13155.447862889989,30388.49131215,53198.783579040006 2026-04-20,16:05:24.000,110,11154672,4405,0,1776701123,13155.447862889989,28542.768260340003,53198.67178512 2026-04-20,16:05:25.000,110,11154764,4365,0,1776701124,13155.414181339998,31772.54569287,53198.6298624 2026-04-20,16:05:26.000,110,11154259,4965,0,1776701125,13155.562380159994,31772.841756330003,53198.546016960005 2026-04-20,16:05:28.000,110,11154447,4845,0,1776701127,13155.79815101,32695.925329830003,53198.60191392 2026-04-20,16:05:29.000,110,11154670,4445,0,1776701128,13155.926140899996,32234.609115240004,53198.67178512 2026-04-20,16:05:30.000,110,11154411,4765,0,1776701129,13156.033921859991,29466.338223810002,53198.56697832001 2026-04-20,16:05:31.000,110,11154704,4445,0,1776701130,13156.195593299992,27620.749105470008,53198.60191392 2026-04-20,16:05:32.000,110,11154595,4925,0,1776701131,13156.330319499997,28081.917288330005,53198.713707840005 2026-04-20,16:05:33.000,110,11154435,4765,0,1776701132,13156.505463559988,29004.493324469993,53198.55300408 2026-04-20,16:05:34.000,110,11154549,4725,0,1776701133,13156.673871309999,34079.105618429996,53198.664798000005 2026-04-20,16:05:35.000,110,11154510,4445,0,1776701134,13156.741234409994,27620.0512416,53198.69274648 2026-04-20,16:05:36.000,110,11154576,4205,0,1776701135,13156.86922429999,28081.402701839994,53198.81152752 2026-04-20,16:05:37.000,110,11154374,4485,0,1776701136,13156.801861199994,31772.136843329994,53198.86043736 2026-04-20,16:05:39.000,110,11154604,4485,0,1776701138,13156.545881419988,30849.560807190006,53198.74165632 2026-04-20,16:05:40.000,110,11154576,4245,0,1776701139,13156.370737359997,29465.73904776,53198.97223128001 2026-04-20,16:05:41.000,110,11154529,4765,0,1776701140,13156.067603409996,26236.4480052,53198.89537296001 2026-04-20,16:05:42.000,110,11154502,4325,0,1776701141,13155.69710636,28543.628254199997,53198.86742448 2026-04-20,16:05:43.000,110,11154504,4605,0,1776701142,13155.373763479998,24391.620192899994,53198.86043736 2026-04-20,16:05:44.000,110,11154521,4805,0,1776701143,13155.077365839992,28544.09349678,53198.88838584 2026-04-20,16:05:45.000,110,11154584,4365,0,1776701144,13154.73381402999,28082.92531392,53198.86043736 2026-04-20,16:05:46.000,110,11154492,4565,0,1776701145,13154.45762532,29466.951498120005,53198.79755328 2026-04-20,16:05:47.000,110,11154544,4125,0,1776701146,13154.34984435999,29928.077386200006,53198.81152752 2026-04-20,16:05:48.000,110,11154551,4685,0,1776701147,13154.32963542999,31311.842752590004,53198.75563056001 2026-04-20,16:05:50.000,110,11154517,4685,0,1776701149,13154.65297830999,30849.62424936,53198.60890104001 2026-04-20,16:05:51.000,110,11154412,4365,0,1776701150,13154.983057500001,27158.361423120004,53198.63684952001 2026-04-20,16:05:52.000,110,11154536,4285,0,1776701151,13155.393972409998,29003.11874412,53198.50409424 2026-04-20,16:05:53.000,110,11154498,4565,0,1776701152,13155.703842669995,29003.048252819994,53198.63684952001 2026-04-20,16:05:54.000,110,11154549,5005,0,1776701153,13156.108021269996,27618.683710380006,53198.58793968001 2026-04-20,16:05:55.000,110,11154619,4885,0,1776701154,13156.417891529993,30386.55985053,53198.56697832001 2026-04-20,16:05:56.000,110,11154570,4525,0,1776701155,13156.545881419988,28541.154009570004,53198.62287528 2026-04-20,16:05:57.000,110,11154599,4605,0,1776701156,13156.640189759994,29463.97676526,53198.68575936001 2026-04-20,16:05:58.000,110,11154525,4605,0,1776701157,13156.559354039993,34077.44202375,53198.68575936001 2026-04-20,16:05:59.000,110,11154460,4525,0,1776701158,13156.411155219997,33616.28089002,53198.72069496 2026-04-20,16:06:01.000,110,11154480,4485,0,1776701160,13155.98003138,28541.880069959996,53198.73466920001 2026-04-20,16:06:02.000,110,11154499,4965,0,1776701161,13155.73752422,26235.33424266,53198.79755328 2026-04-20,16:06:03.000,110,11154620,4125,0,1776701162,13155.481544439994,27619.466163809993,53198.832488880005 2026-04-20,16:06:04.000,110,11154454,4405,0,1776701163,13155.259246209993,30849.060318959993,53198.72069496 2026-04-20,16:06:05.000,110,11154525,4965,0,1776701164,13155.104311080002,29003.668576259995,53198.832488880005 2026-04-20,16:06:06.000,110,11154461,4605,0,1776701165,13155.104311080002,32694.557798609996,53198.69274648 2026-04-20,16:06:07.000,110,11154502,4125,0,1776701166,13155.117783699992,30848.98277853,53198.77659192001 2026-04-20,16:06:08.000,110,11154596,4325,0,1776701167,13155.097574769992,29003.4430041,53198.69274648 2026-04-20,16:06:09.000,110,11154493,4845,0,1776701168,13155.090838459997,32694.254686019995,53198.6997336 2026-04-20,16:06:10.000,110,11154411,4925,0,1776701169,13155.185146800002,31771.43193033,53198.70672072001 2026-04-20,16:06:12.000,110,11154639,4885,0,1776701171,13155.414181339998,27619.07141253,53198.69274648 2026-04-20,16:06:13.000,110,11154461,4925,0,1776701172,13155.488280749989,29925.91330329,53198.65082376 2026-04-20,16:06:14.000,110,11154570,4445,0,1776701173,13155.555643849999,30848.714911589996,53198.546016960005 2026-04-20,16:06:15.000,110,11154445,4805,0,1776701174,13155.60953432999,29464.667579999994,53198.65781088001 2026-04-20,16:06:16.000,110,11154423,4765,0,1776701175,13155.67016111999,29003.703821910007,53198.56697832001 2026-04-20,16:06:17.000,110,11154486,4405,0,1776701176,13155.58932539999,29926.780346280008,53198.64383664 2026-04-20,16:06:18.000,110,11154619,4605,0,1776701177,13155.555643849999,30388.47721389,53198.51108136 2026-04-20,16:06:19.000,110,11154663,4845,0,1776701178,13155.461335509994,33157.044168780005,53198.51806848001 2026-04-20,16:06:20.000,110,11154425,4725,0,1776701179,13155.400708719993,30389.400649920004,53198.57396544 2026-04-20,16:06:21.000,110,11154575,4685,0,1776701180,13155.111047389997,32235.158947379998,53198.51108136 2026-04-20,16:06:23.000,110,11154491,5125,0,1776701182,13154.888749159996,29467.416740700006,53198.62287528 2026-04-20,16:06:24.000,110,11154528,4485,0,1776701183,13154.84159499,31774.29387711,53198.64383664 2026-04-20,16:06:25.000,110,11154474,4525,0,1776701184,13154.76075927,27622.12368582,53198.65082376 2026-04-20,16:06:26.000,110,11154468,4485,0,1776701185,13154.74055034,28544.692672830002,53198.55300408 2026-04-20,16:06:27.000,110,11154524,4285,0,1776701186,13154.848331299996,32696.686635870006,53198.68575936001 2026-04-20,16:06:28.000,110,11154454,4165,0,1776701187,13154.969584879997,33157.671541350006,53198.74864344 2026-04-20,16:06:29.000,110,11154389,4845,0,1776701188,13155.104311080002,25314.14688513,53198.67877224 2026-04-20,16:06:30.000,110,11154379,4525,0,1776701189,13155.427653959989,29465.971669050006,53198.64383664 2026-04-20,16:06:31.000,110,11154541,4685,0,1776701190,13155.60953432999,30849.95555847,53198.67877224 2026-04-20,16:06:32.000,110,11154727,4645,0,1776701191,13155.89919566,28542.338263409998,53198.62287528 2026-04-20,16:06:34.000,110,11154501,4885,0,1776701193,13156.411155219997,30848.588027250007,53198.69274648 2026-04-20,16:06:35.000,110,11154533,4805,0,1776701194,13156.626717139989,29003.13989151,53198.60890104001 2026-04-20,16:06:36.000,110,11154499,4765,0,1776701195,13156.815333819999,27157.536674910007,53198.64383664 2026-04-20,16:06:37.000,110,11154454,4125,0,1776701196,13156.85575168,35461.905254009995,53198.67877224 2026-04-20,16:06:38.000,110,11154593,4925,0,1776701197,13156.85575168,30848.566879859995,53198.69274648 2026-04-20,16:06:39.000,110,11154424,4485,0,1776701198,13156.923114779995,29926.131826319994,53198.80454040001 2026-04-20,16:06:40.000,110,11154545,4765,0,1776701199,13156.90964215999,35001.14592069,53198.73466920001 2026-04-20,16:06:41.000,110,11154482,4405,0,1776701200,13156.82880643999,29926.68870759,53198.69274648 2026-04-20,16:06:42.000,110,11154536,4565,0,1776701201,13156.727761789989,30849.62424936,53198.73466920001 2026-04-20,16:06:43.000,110,11154473,4765,0,1776701202,13156.626717139989,33156.69171227999,53198.72069496 2026-04-20,16:06:45.000,110,11154483,4925,0,1776701204,13156.262956400002,30850.047197160005,53198.73466920001 2026-04-20,16:06:46.000,110,11154499,4725,0,1776701205,13156.108021269996,27620.389599839997,53198.84646312 2026-04-20,16:06:47.000,110,11154475,4725,0,1776701206,13155.946349829996,30388.357378679997,53198.79056616 2026-04-20,16:06:48.000,110,11154512,4245,0,1776701207,13155.91266827999,29003.964639719998,53198.74864344 2026-04-20,16:06:49.000,110,11154484,4405,0,1776701208,13155.93961352,33155.95860276,53198.75563056001 2026-04-20,16:06:50.000,110,11154470,4325,0,1776701209,13156.0608671,30848.905238100007,53198.762617680004 2026-04-20,16:06:51.000,110,11154492,4365,0,1776701210,13156.121493890001,26235.129817890003,53198.64383664 2026-04-20,16:06:52.000,110,11154499,5005,0,1776701211,13156.296637949992,26696.206362059995,53198.56697832001 2026-04-20,16:06:53.000,110,11154402,4205,0,1776701212,13156.417891529993,29464.258730460002,53198.57396544 2026-04-20,16:06:54.000,110,11154508,4405,0,1776701213,13156.525672489988,27618.676661250007,53198.615888160006 2026-04-20,16:06:56.000,110,11154526,4245,0,1776701215,13156.646926069989,33155.09155976999,53198.74864344 2026-04-20,16:06:57.000,110,11154521,4685,0,1776701216,13156.505463559988,28541.788431270004,53198.82550176001 2026-04-20,16:06:58.000,110,11154464,4365,0,1776701217,13156.458309389993,29464.681678260007,53198.72768208001 2026-04-20,16:06:59.000,110,11154515,4805,0,1776701218,13156.256220089992,30387.793448280005,53198.713707840005 2026-04-20,16:07:00.000,110,11154534,4165,0,1776701219,13155.91940459,29465.626261679994,53198.67877224 2026-04-20,16:07:01.000,110,11154575,4965,0,1776701220,13155.54890753999,30850.11063933,53198.74864344 2026-04-20,16:07:02.000,110,11154553,4885,0,1776701221,13155.131256319997,28543.663499849994,53198.67178512 2026-04-20,16:07:03.000,110,11154541,4605,0,1776701222,13154.7809682,26237.047181250004,53198.67877224 2026-04-20,16:07:04.000,110,11154522,4405,0,1776701223,13154.504779489995,30389.513435999994,53198.70672072001 2026-04-20,16:07:05.000,110,11154459,4725,0,1776701224,13154.32963542999,29466.85985943,53198.65082376 2026-04-20,16:07:07.000,110,11154586,4405,0,1776701226,13154.194909229998,26698.469132790007,53198.65781088001 2026-04-20,16:07:08.000,110,11154478,4045,0,1776701227,13154.255536019999,28543.896121140002,53198.50409424 2026-04-20,16:07:09.000,110,11154510,4325,0,1776701228,13154.43741639,30850.554734520003,53198.47614576 2026-04-20,16:07:10.000,110,11154532,4285,0,1776701229,13154.67318723999,35463.92130519,53198.37133896001 2026-04-20,16:07:11.000,110,11154534,4325,0,1776701230,13154.882012850001,27159.37649784,53198.35037760001 2026-04-20,16:07:12.000,110,11154534,4445,0,1776701231,13155.084102150002,28543.28989596,53198.22460944001 2026-04-20,16:07:13.000,110,11154505,4765,0,1776701232,13155.313136689998,25775.054250179994,53198.259545040004 2026-04-20,16:07:14.000,110,11154609,4725,0,1776701233,13155.447862889989,29004.493324469993,53198.23858368 2026-04-20,16:07:15.000,110,11154505,4845,0,1776701234,13155.596061709999,26697.59504067,53198.210635200005 2026-04-20,16:07:16.000,110,11154557,4645,0,1776701235,13155.69710636,30849.913263690003,53198.26653216 2026-04-20,16:07:18.000,110,11154540,4325,0,1776701237,13155.73752422,27159.235515239998,53198.10582840001 2026-04-20,16:07:19.000,110,11154547,4805,0,1776701238,13155.67689743,30850.343260620008,53198.15473824001 2026-04-20,16:07:20.000,110,11154530,4885,0,1776701239,13155.64995218999,30389.182126889995,53198.1756996 2026-04-20,16:07:21.000,110,11154446,4485,0,1776701240,13155.596061709999,22546.214351939998,53198.210635200005 2026-04-20,16:07:22.000,110,11154481,4725,0,1776701241,13155.555643849999,24853.16902878,53198.23159656001 2026-04-20,16:07:23.000,110,11154546,4485,0,1776701242,13155.434390269998,26698.72290147,53198.315442 2026-04-20,16:07:24.000,110,11154550,4565,0,1776701243,13155.420917649993,29005.487251800005,53198.20364808001 2026-04-20,16:07:25.000,110,11154549,4765,0,1776701244,13155.407445029989,32234.95452261,53198.22460944001 2026-04-20,16:07:26.000,110,11154525,4725,0,1776701245,13155.474808129999,30850.723913640002,53198.16871248 2026-04-20,16:07:27.000,110,11154511,5005,0,1776701246,13155.528698609989,30389.372453400007,53198.19666096 2026-04-20,16:07:29.000,110,11154505,5005,0,1776701248,13155.441126579994,23007.467124360002,53198.02198296 2026-04-20,16:07:30.000,110,11154467,5044,0,1776701249,13155.468071819989,31773.130770660006,53197.994034480005 2026-04-20,16:07:31.000,110,11154409,4765,0,1776701250,13155.54890753999,30388.935407340003,53198.09884128 2026-04-20,16:07:32.000,110,11154467,4525,0,1776701251,13155.575852779999,27159.242564369997,53197.9311504 2026-04-20,16:07:33.000,110,11154516,4485,0,1776701252,13155.623006949994,32695.48123464,53198.03595720001 2026-04-20,16:07:34.000,110,11154463,4765,0,1776701253,13155.495017059999,21622.736027160005,53198.03595720001 2026-04-20,16:07:35.000,110,11154447,4645,0,1776701254,13155.61627064,32233.735023119996,53197.95211176 2026-04-20,16:07:36.000,110,11154365,4725,0,1776701255,13155.623006949994,32233.502401830003,53198.13377688001 2026-04-20,16:07:37.000,110,11154533,4685,0,1776701256,13155.62974325999,30849.271792860003,53198.07787992 2026-04-20,16:07:38.000,110,11154281,4925,0,1776701257,13155.784678389995,28080.895164479996,53198.04993144 2026-04-20,16:07:40.000,110,11154535,4645,0,1776701259,13155.87898673,31309.925389230004,53198.112815520006 2026-04-20,16:07:41.000,110,11154529,4645,0,1776701260,13155.95308613999,32232.501425370006,53198.112815520006 2026-04-20,16:07:42.000,110,11154569,4845,0,1776701261,13156.006976619996,27618.775349069998,53198.112815520006 2026-04-20,16:07:43.000,110,11154516,4285,0,1776701262,13155.946349829996,34077.674645039995,53198.18967384 2026-04-20,16:07:44.000,110,11154577,4725,0,1776701263,13155.79141469999,29464.174140899995,53198.140764 2026-04-20,16:07:45.000,110,11154521,4805,0,1776701264,13155.575852779999,33155.070412379995,53198.15473824001 2026-04-20,16:07:46.000,110,11154456,4325,0,1776701265,13155.340081929993,28080.444020159994,53198.22460944001 2026-04-20,16:07:47.000,110,11154496,4405,0,1776701266,13154.956112259992,26235.256702230006,53198.280506400006 2026-04-20,16:07:48.000,110,11154456,4485,0,1776701267,13154.666450929995,30848.700813329997,53198.30845488 2026-04-20,16:07:49.000,110,11154494,4565,0,1776701268,13154.269008639989,32233.023060990003,53198.23159656001 2026-04-20,16:07:51.000,110,11154539,4805,0,1776701270,13153.871566349997,28542.253673850006,53198.32242912001 2026-04-20,16:07:52.000,110,11154399,4885,0,1776701271,13153.837884799992,29926.22346501,53198.29448064 2026-04-20,16:07:53.000,110,11154556,4405,0,1776701272,13153.911984209997,31310.376533550007,53198.29448064 2026-04-20,16:07:54.000,110,11154277,4685,0,1776701273,13154.188172919989,26696.558818560006,53198.1756996 2026-04-20,16:07:55.000,110,11154324,4485,0,1776701274,13154.49804318,26235.143916150002,53198.29448064 2026-04-20,16:07:56.000,110,11154591,4645,0,1776701275,13154.902221780001,27619.120756439996,53198.13377688001 2026-04-20,16:07:57.000,110,11154550,4405,0,1776701276,13155.265982520003,30387.180173970002,53198.18967384 2026-04-20,16:07:58.000,110,11154274,4285,0,1776701277,13155.623006949994,29003.273824980002,53198.329416240005 2026-04-20,16:07:59.000,110,11154656,4405,0,1776701278,13156.027185549996,32232.825685350006,53198.259545040004 2026-04-20,16:08:00.000,110,11154684,4205,0,1776701279,13156.175384369992,30387.786399150005,53198.1756996 2026-04-20,16:08:02.000,110,11154521,5044,0,1776701281,13156.316846879992,24391.161999450007,53198.36435184 2026-04-20,16:08:03.000,110,11154663,4765,0,1776701282,13156.222538540002,29004.944468789996,53198.34339048 2026-04-20,16:08:04.000,110,11154622,4445,0,1776701283,13155.95982245,30389.534583390006,53198.664798000005 2026-04-20,16:08:05.000,110,11154428,4165,0,1776701284,13155.764469459995,26237.759143379997,53198.50409424 2026-04-20,16:08:06.000,110,11154435,4925,0,1776701285,13155.427653959989,31313.15389077,53198.67178512 2026-04-20,16:08:07.000,110,11154483,4845,0,1776701286,13155.164937870002,28544.89004847,53198.67178512 2026-04-20,16:08:08.000,110,11154494,4365,0,1776701287,13155.016739049992,28545.002834550003,53198.55300408 2026-04-20,16:08:09.000,110,11154651,4765,0,1776701288,13154.828122369996,31774.695677519994,53198.69274648 2026-04-20,16:08:10.000,110,11154568,4485,0,1776701289,13154.969584879997,29006.544621299996,53198.65781088001 2026-04-20,16:08:11.000,110,11154550,4485,0,1776701290,13155.164937870002,29467.95952371,53198.79056616 2026-04-20,16:08:13.000,110,11154475,4605,0,1776701292,13155.986767689996,30851.626202280007,53198.81152752 2026-04-20,16:08:14.000,110,11154545,4685,0,1776701293,13156.478518319993,29928.648365729998,53198.75563056001 2026-04-20,16:08:15.000,110,11154469,4765,0,1776701294,13157.01742312,27160.398621689994,53198.74165632 2026-04-20,16:08:16.000,110,11154317,4845,0,1776701295,13157.616954709993,27621.602050200003,53198.832488880005 2026-04-20,16:08:17.000,110,11154317,4645,0,1776701296,13158.142386889995,27621.595001070003,53198.84646312 2026-04-20,16:08:18.000,110,11154549,4965,0,1776701297,13158.573510729992,28083.129738689997,53198.92332144001 2026-04-20,16:08:19.000,110,11154426,4525,0,1776701298,13158.883380990002,29006.03708394,53199.02812824 2026-04-20,16:08:20.000,110,11154515,4965,0,1776701299,13159.018107189993,34081.46707698,53199.118960800006 2026-04-20,16:08:21.000,110,11154481,4485,0,1776701300,13159.220196489994,22086.054194669996,53199.12594792 2026-04-20,16:08:22.000,110,11154461,5285,0,1776701301,13159.139360769994,26238.471105510005,53199.19581912 2026-04-20,16:08:24.000,110,11154505,4885,0,1776701303,13159.125888149989,31775.25960792,53199.41241984 2026-04-20,16:08:25.000,110,11154527,4805,0,1776701304,13159.065261359989,25777.422757859997,53199.46132968 2026-04-20,16:08:26.000,110,11154505,4805,0,1776701305,13158.997898259993,31313.865852899995,53199.48229104 2026-04-20,16:08:27.000,110,11154595,4925,0,1776701306,13158.970953019998,29929.670489580007,53199.64998192 2026-04-20,16:08:28.000,110,11154429,4605,0,1776701307,13159.058525049993,29006.713800419995,53199.55914936 2026-04-20,16:08:29.000,110,11154429,5085,0,1776701308,13159.213460179999,29006.361343919998,53199.622033440006 2026-04-20,16:08:30.000,110,11154529,4845,0,1776701309,13159.59069353999,28083.25662303,53199.65696904 2026-04-20,16:08:31.000,110,11154421,4605,0,1776701310,13160.055498929993,31312.554714719998,53199.80369856 2026-04-20,16:08:32.000,110,11154426,4205,0,1776701311,13160.439468599994,28544.199233730003,53199.77575008 2026-04-20,16:08:33.000,110,11154372,4485,0,1776701312,13160.823438269996,26237.209311240003,53199.9224796 2026-04-20,16:08:35.000,110,11154559,4885,0,1776701314,13161.497069269994,33157.474165709995,53199.97138944 2026-04-20,16:08:36.000,110,11154572,4405,0,1776701315,13161.70589487999,29466.634287270004,53199.9923508 2026-04-20,16:08:37.000,110,11154411,4805,0,1776701316,13161.941665729995,28544.142840689994,53200.01331216 2026-04-20,16:08:38.000,110,11154420,4725,0,1776701317,13162.143755029996,32235.43386345,53200.20895152 2026-04-20,16:08:39.000,110,11154449,5085,0,1776701318,13162.224590749996,28544.86185195,53200.271835600004 2026-04-20,16:08:40.000,110,11154440,4365,0,1776701319,13162.244799679997,28083.940388639996,53200.36266816001 2026-04-20,16:08:41.000,110,11154448,4525,0,1776701320,13162.231327059992,31775.407639650002,53200.48843632 2026-04-20,16:08:42.000,110,11154440,4325,0,1776701321,13162.042710379996,32698.766129220006,53200.56529464 2026-04-20,16:08:43.000,110,11154436,4285,0,1776701322,13161.94840203999,29930.995726020003,53200.628178720006 2026-04-20,16:08:44.000,110,11154475,4605,0,1776701323,13161.74631273999,29470.06016445,53200.6561272 2026-04-20,16:08:46.000,110,11154496,4445,0,1776701325,13161.598113919994,25779.523398599995,53200.795869600006 2026-04-20,16:08:47.000,110,11154575,4725,0,1776701326,13161.60485022999,28548.005763930007,53200.99849608 2026-04-20,16:08:48.000,110,11154512,4405,0,1776701327,13161.73284012,26702.592873839996,53200.91465064001 2026-04-20,16:08:49.000,110,11154512,4605,0,1776701328,13161.95513835,27625.394482140007,53200.95657336001 2026-04-20,16:08:50.000,110,11154379,4885,0,1776701329,13162.285217539997,31777.931228190006,53201.08932864 2026-04-20,16:08:51.000,110,11154357,4845,0,1776701330,13162.689396139998,28548.167893920006,53201.075354399996 2026-04-20,16:08:52.000,110,11154525,4885,0,1776701331,13162.91169437,26702.684512530002,53201.25701952 2026-04-20,16:08:53.000,110,11154386,4285,0,1776701332,13163.22830093999,30393.672422699994,53201.26400664 2026-04-20,16:08:54.000,110,11154485,4565,0,1776701333,13163.598797990002,34084.667382,53201.33387784 2026-04-20,16:08:55.000,110,11154607,4765,0,1776701334,13163.942349799989,26241.213217080003,53201.53650432001 2026-04-20,16:08:57.000,110,11154533,4725,0,1776701336,13164.51493615,30393.862749210006,53201.5295172 2026-04-20,16:08:58.000,110,11154565,4805,0,1776701337,13164.851751649992,31316.741897939995,53201.732143680005 2026-04-20,16:08:59.000,110,11154436,4485,0,1776701338,13165.074049879993,30855.587813339997,53201.802014880006 2026-04-20,16:09:00.000,110,11154570,4405,0,1776701339,13165.356974899994,29010.048038909998,53201.82996336 2026-04-20,16:09:01.000,110,11154539,4685,0,1776701340,13165.707263019991,33624.12657171,53202.07451256 2026-04-20,16:09:02.000,110,11154541,4685,0,1776701341,13165.828516599991,29471.80834869,53202.16534512 2026-04-20,16:09:03.000,110,11154604,4205,0,1776701342,13166.023869589997,27626.43775338,53202.31207464 2026-04-20,16:09:04.000,110,11154449,4885,0,1776701343,13166.205749959998,24858.512269319996,53202.42386856001 2026-04-20,16:09:05.000,110,11154571,4845,0,1776701344,13166.50214759999,25781.588793689996,53202.45880416 2026-04-20,16:09:06.000,110,11154575,4725,0,1776701345,13166.73118214,27627.71364591,53202.58457232 2026-04-20,16:09:08.000,110,11154212,4605,0,1776701347,13167.027579779991,31319.709581670002,53202.84309576 2026-04-20,16:09:09.000,110,11154224,4004,0,1776701348,13167.263350629997,26706.21612666,53202.88501848 2026-04-20,16:09:10.000,110,11154509,4525,0,1776701349,13167.290295869992,27167.85660123,53203.22738736 2026-04-20,16:09:11.000,110,11154565,4765,0,1776701350,13167.364395279998,32243.582657730003,53203.2762972 2026-04-20,16:09:12.000,110,11154403,4525,0,1776701351,13167.526066719998,33166.83541035,53203.29725856 2026-04-20,16:09:13.000,110,11154360,4285,0,1776701352,13167.559748269989,28091.525252520005,53203.33219416001 2026-04-20,16:09:14.000,110,11154464,4525,0,1776701353,13167.728156019999,29937.42453258,53203.43700096 2026-04-20,16:09:15.000,110,11154582,4245,0,1776701354,13167.876354839995,29014.80620166,53203.56975624001 2026-04-20,16:09:16.000,110,11154540,4125,0,1776701355,13168.06497151999,31321.908910230006,53203.68853728001 2026-04-20,16:09:17.000,110,11154530,4365,0,1776701356,13168.260324509996,26707.781033520005,53203.674563040004 2026-04-20,16:09:19.000,110,11154421,4965,0,1776701358,13168.880065029989,28553.306709690005,53203.842253920004 2026-04-20,16:09:20.000,110,11154647,4765,0,1776701359,13169.277507319995,27630.498052259994,53204.01693192 2026-04-20,16:09:21.000,110,11154439,4485,0,1776701360,13169.533487100001,28553.384250119998,53204.10077736001 2026-04-20,16:09:22.000,110,11154514,4365,0,1776701361,13169.775994260002,29937.558466050003,53204.13571296 2026-04-20,16:09:23.000,110,11154390,4165,0,1776701362,13170.011765109994,29476.192907549994,53204.198597040006 2026-04-20,16:09:24.000,110,11154556,4445,0,1776701363,13170.20038178999,29476.333890149996,53204.345326560004 2026-04-20,16:09:25.000,110,11154453,4805,0,1776701364,13170.30816275,28553.595724020008,53204.55494016001 2026-04-20,16:09:26.000,110,11154542,4405,0,1776701365,13170.42941633,24862.48092951,53204.59686288 2026-04-20,16:09:27.000,110,11154451,4525,0,1776701366,13170.476570499995,28092.610818539993,53204.74359240001 2026-04-20,16:09:28.000,110,11154565,4845,0,1776701367,13170.54393359999,26247.16973193,53204.820450720006 2026-04-20,16:09:30.000,110,11154394,4365,0,1776701369,13170.46983419,29938.728621629998,53205.04403856 2026-04-20,16:09:31.000,110,11154489,4685,0,1776701370,13170.496779429996,31784.493968220006,53205.19775520001 2026-04-20,16:09:32.000,110,11154371,4445,0,1776701371,13170.42268001999,28093.17474894,53205.323523360006 2026-04-20,16:09:33.000,110,11154595,4845,0,1776701372,13170.32163536999,29938.88370249,53205.51217560001 2026-04-20,16:09:34.000,110,11154529,4685,0,1776701373,13170.26774489,30400.369096199996,53205.43531728 2026-04-20,16:09:35.000,110,11154502,4125,0,1776701374,13170.133018689994,33168.675233279995,53205.63095664001 2026-04-20,16:09:36.000,110,11154565,4805,0,1776701375,13169.984819869998,30400.00254144,53205.589033920005 2026-04-20,16:09:37.000,110,11154641,4525,0,1776701376,13169.897247839988,30861.48793515,53205.65191800001 2026-04-20,16:09:38.000,110,11154529,4805,0,1776701377,13169.924193079998,28554.293587890003,53205.686853600004 2026-04-20,16:09:39.000,110,11154572,4445,0,1776701378,13169.823148429998,29015.729637690005,53205.76371192 2026-04-20,16:09:41.000,110,11154476,4485,0,1776701380,13169.998292489989,30400.00959057,53206.03620960001 2026-04-20,16:09:42.000,110,11154555,5044,0,1776701381,13170.065655589999,30400.073032739994,53206.12005504 2026-04-20,16:09:43.000,110,11154600,4365,0,1776701382,13170.234063339994,31322.909886690002,53206.09909368 2026-04-20,16:09:44.000,110,11154448,4445,0,1776701383,13170.28121750999,29015.722588560006,53206.20390048001 2026-04-20,16:09:45.000,110,11154405,5005,0,1776701384,13170.32837168,36398.34692886,53206.32268152001 2026-04-20,16:09:46.000,110,11154407,4965,0,1776701385,13170.28795382,28092.84343983,53206.357617120004 2026-04-20,16:09:47.000,110,11154542,4325,0,1776701386,13170.30816275,26246.86661934,53206.44146256 2026-04-20,16:09:48.000,110,11154436,4325,0,1776701387,13170.42941633,24401.094223620006,53206.4554368 2026-04-20,16:09:49.000,110,11154509,4765,0,1776701388,13170.436152639995,27630.674280510008,53206.55325648 2026-04-20,16:09:50.000,110,11154476,4325,0,1776701389,13170.395734779995,28091.786070329996,53206.525308000004 2026-04-20,16:09:52.000,110,11154390,4405,0,1776701391,13170.53046098,30398.367143280004,53206.70697312001 2026-04-20,16:09:53.000,110,11154491,4685,0,1776701392,13170.584351459991,29475.057997619995,53206.81876704 2026-04-20,16:09:54.000,110,11154547,4805,0,1776701393,13170.779704449997,29013.488014350005,53206.87466400001 2026-04-20,16:09:55.000,110,11154532,4125,0,1776701394,13170.752759210001,28551.812294129995,53206.979470800004 2026-04-20,16:09:56.000,110,11154485,4685,0,1776701395,13170.772968140001,31781.34300711,53206.930560960005 2026-04-20,16:09:57.000,110,11154527,4805,0,1776701396,13170.779704449997,29935.619955300004,53207.04235488001 2026-04-20,16:09:58.000,110,11154576,4285,0,1776701397,13170.799913379997,29935.408481399994,53207.11921320001 2026-04-20,16:09:59.000,110,11154508,4565,0,1776701398,13170.813386000002,28089.678380459998,53207.18908440001 2026-04-20,16:10:00.000,110,11154409,4845,0,1776701399,13170.900958029997,34087.761950069995,53207.30786544001 2026-04-20,16:10:01.000,110,11154698,4365,0,1776701400,13170.799913379997,28089.579692640007,53207.34280104 2026-04-20,16:10:03.000,110,11154835,5005,0,1776701402,13170.665187179991,25782.462885810004,53207.433633600005 2026-04-20,16:10:04.000,110,11154227,4765,0,1776701403,13170.739286589996,27628.20708501,53207.44062072 2026-04-20,16:10:05.000,110,11154432,4285,0,1776701404,13170.355316919995,24859.379312310004,53207.51747904 2026-04-20,16:10:06.000,110,11154425,4765,0,1776701405,13170.32837168,29012.028844440007,53207.51747904 2026-04-20,16:10:07.000,110,11154577,4845,0,1776701406,13170.20038178999,29934.809305350005,53207.62228584001 2026-04-20,16:10:08.000,110,11154574,4325,0,1776701407,13170.153227619994,29934.830452740003,53207.650234320005 2026-04-20,16:10:09.000,110,11154482,3605,0,1776701408,13170.112809759994,29934.907993169996,53207.64324720001 2026-04-20,16:10:10.000,110,11154512,4365,0,1776701409,13169.978083559989,25320.87175515,53207.64324720001 2026-04-20,16:10:11.000,110,11154320,4445,0,1776701410,13169.890511529993,31318.870735200006,53207.78997672001 2026-04-20,16:10:12.000,110,11154621,5005,0,1776701411,13169.843357359998,31318.743850860003,53207.58036312 2026-04-20,16:10:14.000,110,11154489,4845,0,1776701413,13169.722103779997,31318.250411760004,53207.75504112 2026-04-20,16:10:15.000,110,11154494,4525,0,1776701414,13169.681685919997,29011.027867979996,53207.671195680006 2026-04-20,16:10:16.000,110,11154586,4725,0,1776701415,13169.668213299992,25319.631108269998,53207.70613128 2026-04-20,16:10:17.000,110,11154505,4685,0,1776701416,13169.661476989997,27626.205132090006,53207.69215704001 2026-04-20,16:10:18.000,110,11154544,4405,0,1776701417,13169.722103779997,28087.380364080003,53207.76202824001 2026-04-20,16:10:19.000,110,11154555,4965,0,1776701418,13169.856829979988,32239.670390579995,53207.80395096 2026-04-20,16:10:20.000,110,11154460,4565,0,1776701419,13170.058919279989,34546.505232209995,53207.68516992 2026-04-20,16:10:21.000,110,11154579,4885,0,1776701420,13170.213854409994,29932.715713740006,53207.80395096 2026-04-20,16:10:22.000,110,11154521,4765,0,1776701421,13170.38899847,25780.334048549994,53207.70613128 2026-04-20,16:10:23.000,110,11154559,4845,0,1776701422,13170.415943709995,25318.897998750006,53207.748054 2026-04-20,16:10:25.000,110,11154499,4845,0,1776701424,13170.395734779995,32239.860717090007,53207.6781828 2026-04-20,16:10:26.000,110,11154429,4845,0,1776701425,13170.44962526,27626.071198620004,53207.699144160004 2026-04-20,16:10:27.000,110,11154531,4765,0,1776701426,13170.476570499995,24396.413601299995,53207.78997672001 2026-04-20,16:10:28.000,110,11154589,5005,0,1776701427,13170.50351573999,30394.39848309,53207.866835040004 2026-04-20,16:10:29.000,110,11154427,4885,0,1776701428,13170.496779429996,28087.387413210003,53207.88080928001 2026-04-20,16:10:30.000,110,11154509,4885,0,1776701429,13170.44288894999,29932.736861130004,53207.89478352 2026-04-20,16:10:31.000,110,11154447,4845,0,1776701430,13170.36205322999,33623.562641309996,53207.87382216 2026-04-20,16:10:32.000,110,11154503,4645,0,1776701431,13170.415943709995,26702.480087760006,53207.91574488 2026-04-20,16:10:33.000,110,11154434,4405,0,1776701432,13170.42941633,29008.90607985,53207.91574488 2026-04-20,16:10:34.000,110,11154532,4405,0,1776701433,13170.44288894999,27162.922210229997,53207.887796400006 2026-04-20,16:10:36.000,110,11154443,4685,0,1776701435,13170.584351459991,26700.569773530005,53207.97862896001 2026-04-20,16:10:37.000,110,11154534,4325,0,1776701436,13170.604560389991,29929.705735230003,53207.97164184 2026-04-20,16:10:38.000,110,11154543,4845,0,1776701437,13170.705605039991,27622.518437100007,53208.02055168 2026-04-20,16:10:39.000,110,11154550,4405,0,1776701438,13170.779704449997,34081.31904525,53208.00657744001 2026-04-20,16:10:40.000,110,11154508,4405,0,1776701439,13170.786440759992,30390.169005090007,53208.04151304 2026-04-20,16:10:41.000,110,11154464,4205,0,1776701440,13170.739286589996,32696.841716730007,53208.04151304 2026-04-20,16:10:42.000,110,11154485,4885,0,1776701441,13170.779704449997,27621.743032800005,53208.06946152 2026-04-20,16:10:43.000,110,11154502,4325,0,1776701442,13170.638241939996,29005.797413520006,53208.04151304 2026-04-20,16:10:44.000,110,11154541,4725,0,1776701443,13170.456361569995,30389.9363838,53207.97862896001 2026-04-20,16:10:45.000,110,11154510,4285,0,1776701444,13170.26100857999,31774.124697990002,53207.91574488 2026-04-20,16:10:47.000,110,11154502,4245,0,1776701446,13169.715367470002,27160.920257310005,53207.985616080005 2026-04-20,16:10:48.000,110,11154498,4405,0,1776701447,13169.344870419991,27622.729911000002,53207.89478352 2026-04-20,16:10:49.000,110,11154548,4325,0,1776701448,13168.933955509994,30852.796357860003,53207.769015360005 2026-04-20,16:10:50.000,110,11154434,4325,0,1776701449,13168.610612629993,22548.399582240003,53207.64324720001 2026-04-20,16:10:51.000,110,11154502,4485,0,1776701450,13168.496095360002,28546.595937930004,53207.59433736001 2026-04-20,16:10:52.000,110,11154454,4325,0,1776701451,13168.657766799988,29469.482135790007,53207.63626008 2026-04-20,16:10:53.000,110,11154516,4565,0,1776701452,13168.651030489993,30392.452923210003,53207.5384404 2026-04-20,16:10:54.000,110,11154470,4485,0,1776701453,13168.866592409999,27624.238424819996,53207.42664648001 2026-04-20,16:10:55.000,110,11154554,4405,0,1776701454,13169.216880529995,30392.4740706,53207.51049192 2026-04-20,16:10:56.000,110,11154494,4325,0,1776701455,13169.661476989997,29930.967529500005,53207.44760784 2026-04-20,16:10:58.000,110,11154384,4285,0,1776701457,13170.746022899992,35005.89703430999,53207.59433736001 2026-04-20,16:10:59.000,110,11154525,4725,0,1776701458,13171.332081869994,33160.22332641001,53207.62927296 2026-04-20,16:11:00.000,110,11154521,4645,0,1776701459,13171.83056881,35005.32605478,53207.59433736001 2026-04-20,16:11:01.000,110,11154439,4685,0,1776701460,13172.376209919988,24854.77623042,53207.748054 2026-04-20,16:11:02.000,110,11154511,4725,0,1776701461,13172.935323649996,29006.699702159996,53207.78997672001 2026-04-20,16:11:03.000,110,11154407,4925,0,1776701462,13173.245193909992,26699.477158380003,53207.78997672001 2026-04-20,16:11:04.000,110,11154539,4605,0,1776701463,13173.433810590002,29005.917248729995,53207.97862896001 2026-04-20,16:11:05.000,110,11154598,4165,0,1776701464,13173.575273099988,29928.30295836,53208.16029408 2026-04-20,16:11:06.000,110,11154542,4205,0,1776701465,13173.595482029988,29466.472157280004,53208.19522968001 2026-04-20,16:11:07.000,110,11154500,4325,0,1776701466,13173.595482029988,27620.713859819996,53208.21619104001 2026-04-20,16:11:09.000,110,11154575,4885,0,1776701468,13173.501173689998,27620.601073740007,53208.33497208001 2026-04-20,16:11:10.000,110,11154648,4285,0,1776701469,13173.359711179997,28081.677617909998,53208.52362432 2026-04-20,16:11:11.000,110,11154616,4205,0,1776701470,13173.110467710001,25313.639347770004,53208.439778880005 2026-04-20,16:11:12.000,110,11154492,4205,0,1776701471,13172.9690052,28543.233502920004,53208.621444 2026-04-20,16:11:13.000,110,11154505,4845,0,1776701472,13172.80733376,32234.122725270005,53208.57253416 2026-04-20,16:11:14.000,110,11154577,4645,0,1776701473,13172.66587125,32234.47518177,53208.71926368001 2026-04-20,16:11:15.000,110,11154500,4365,0,1776701474,13172.605244459999,23930.057258760004,53208.67734096001 2026-04-20,16:11:16.000,110,11154586,4365,0,1776701475,13172.477254569989,29466.465108150005,53208.74022504 2026-04-20,16:11:17.000,110,11154510,4645,0,1776701476,13172.308846819993,29466.500353800002,53208.68432808 2026-04-20,16:11:18.000,110,11154452,4285,0,1776701477,13172.167384309992,29928.098533590004,53208.74022504 2026-04-20,16:11:20.000,110,11154483,4645,0,1776701479,13172.086548589992,29928.44394096,53208.71926368001 2026-04-20,16:11:21.000,110,11154457,4365,0,1776701480,13172.113493830002,29005.790364390006,53208.64240536 2026-04-20,16:11:22.000,110,11154463,4685,0,1776701481,13172.079812279997,28544.467100669994,53208.726250800006 2026-04-20,16:11:23.000,110,11154530,4325,0,1776701482,13172.160647999997,30390.119661179997,53208.62843112001 2026-04-20,16:11:24.000,110,11154380,4205,0,1776701483,13172.160647999997,34080.931343100005,53208.56554704 2026-04-20,16:11:25.000,110,11154541,4965,0,1776701484,13172.221274789998,28544.685623700003,53208.49567584 2026-04-20,16:11:26.000,110,11154486,4405,0,1776701485,13172.369473609993,28083.524489970005,53208.59349552 2026-04-20,16:11:27.000,110,11154352,4365,0,1776701486,13172.356000989988,28083.926290379997,53208.57952128001 2026-04-20,16:11:28.000,110,11154519,4925,0,1776701487,13172.551353979994,28545.256603229995,53208.46074024001 2026-04-20,16:11:29.000,110,11154427,4805,0,1776701488,13172.524408739999,31313.879951159994,53208.52362432 2026-04-20,16:11:31.000,110,11154424,4485,0,1776701490,13172.57829921999,29468.509355849994,53208.57952128001 2026-04-20,16:11:32.000,110,11154457,4605,0,1776701491,13172.463781949999,28546.722822270007,53208.61445688 2026-04-20,16:11:33.000,110,11154177,4565,0,1776701492,13172.531145049994,31315.501251060006,53208.59349552 2026-04-20,16:11:34.000,110,11154357,4845,0,1776701493,13172.261692649998,32699.830547849997,53208.50266296001 2026-04-20,16:11:35.000,110,11154577,4605,0,1776701494,13172.416627779989,30854.777163389997,53208.60048264001 2026-04-20,16:11:36.000,110,11154440,4245,0,1776701495,13172.376209919988,35469.03897357,53208.64939248001 2026-04-20,16:11:37.000,110,11154458,4485,0,1776701496,13172.463781949999,28548.668382150005,53208.75419928 2026-04-20,16:11:38.000,110,11154365,4605,0,1776701497,13172.59850814999,31317.143698350003,53208.61445688 2026-04-20,16:11:39.000,110,11154435,4965,0,1776701498,13172.814070069995,25780.827487650007,53208.68432808 2026-04-20,16:11:40.000,110,11154394,4285,0,1776701499,13173.103731399991,32701.902992069998,53208.93586440001 2026-04-20,16:11:42.000,110,11154349,4565,0,1776701501,13173.669581439994,31779.10138377,53208.775160640005 2026-04-20,16:11:43.000,110,11154610,4485,0,1776701502,13174.06702373,28088.22625968,53208.85201896 2026-04-20,16:11:44.000,110,11154420,4645,0,1776701503,13174.464466019992,25319.743894350002,53208.92887728 2026-04-20,16:11:45.000,110,11154456,4285,0,1776701504,13174.902326169999,33624.77509167,53209.03368408001 2026-04-20,16:11:46.000,110,11154623,4965,0,1776701505,13175.171778569995,26242.608944820007,53209.09656816 2026-04-20,16:11:47.000,110,11154491,4765,0,1776701506,13175.508594070001,28088.120522729994,53209.08958104 2026-04-20,16:11:48.000,110,11154352,4285,0,1776701507,13175.764573849992,30856.581740669993,53209.11752952 2026-04-20,16:11:49.000,110,11154319,4685,0,1776701508,13176.027289939993,30394.920118709997,53209.22233632001 2026-04-20,16:11:50.000,110,11154623,4885,0,1776701509,13176.26306079,29472.048019110007,53209.25727192 2026-04-20,16:11:51.000,110,11154522,4445,0,1776701510,13176.46515009,29933.378331960004,53209.33413024 2026-04-20,16:11:53.000,110,11154522,4365,0,1776701512,13176.849119760001,26241.88288443,53209.43194992 2026-04-20,16:11:54.000,110,11154478,4365,0,1776701513,13176.990582270002,24396.117537840008,53209.4598984 2026-04-20,16:11:55.000,110,11154436,4365,0,1776701514,13177.219616809998,30393.91914225,53209.564705200006 2026-04-20,16:11:56.000,110,11154545,4685,0,1776701515,13177.39476086999,33623.414609579995,53209.613615040005 2026-04-20,16:11:57.000,110,11154453,4645,0,1776701516,13177.58337755,32700.4297239,53209.60662792001 2026-04-20,16:11:58.000,110,11154546,4325,0,1776701517,13177.771994229995,31316.008788420004,53209.64156352 2026-04-20,16:11:59.000,110,11154418,4405,0,1776701518,13177.987556150001,28086.090373290004,53209.69746048 2026-04-20,16:12:00.000,110,11154551,4965,0,1776701519,13178.196381759997,31776.916153469996,53209.781305920005 2026-04-20,16:12:01.000,110,11154517,4765,0,1776701520,13178.351316890003,30392.558660159993,53209.900086960006 2026-04-20,16:12:02.000,110,11154449,4565,0,1776701521,13178.499515709998,33160.5969303,53209.88611272 2026-04-20,16:12:04.000,110,11154479,4805,0,1776701523,13178.176172829997,32237.802371130005,53209.96995816001 2026-04-20,16:12:05.000,110,11154485,4685,0,1776701524,13177.899984119991,29930.988676890003,53210.02585512 2026-04-20,16:12:06.000,110,11154551,4965,0,1776701525,13177.65747695999,31315.184040210006,53210.15861040001 2026-04-20,16:12:07.000,110,11154512,4285,0,1776701526,13177.448651349994,25778.677503,53210.24245584 2026-04-20,16:12:08.000,110,11154500,4245,0,1776701527,13177.307188839994,32238.01384503,53210.24245584 2026-04-20,16:12:09.000,110,11154517,4605,0,1776701528,13177.125308469993,31776.810416520006,53210.52892776 2026-04-20,16:12:10.000,110,11154513,4925,0,1776701529,13177.037736439997,26701.59894651,53210.500979280005 2026-04-20,16:12:11.000,110,11154498,4125,0,1776701530,13176.822174519992,32238.204171539997,53210.51495352001 2026-04-20,16:12:12.000,110,11154467,4765,0,1776701531,13176.58640367,33160.984632449996,53210.549889120004 2026-04-20,16:12:13.000,110,11154514,4285,0,1776701532,13176.31695126999,31315.501251060006,53210.65469592 2026-04-20,16:12:15.000,110,11154622,4205,0,1776701534,13175.858882189998,29931.319986000002,53210.68963152001 2026-04-20,16:12:16.000,110,11154479,4725,0,1776701535,13175.751101230002,25778.846682119998,53210.850335279996 2026-04-20,16:12:17.000,110,11154634,4045,0,1776701536,13175.831936950002,31776.500254800005,53210.68264440001 2026-04-20,16:12:18.000,110,11154530,4525,0,1776701537,13175.906036359993,30853.691597369994,53210.70360576 2026-04-20,16:12:19.000,110,11154434,4285,0,1776701538,13175.926245289993,33160.413652920004,53210.81539968 2026-04-20,16:12:20.000,110,11154521,4685,0,1776701539,13176.040762559998,35928.550610880004,53210.738541360006 2026-04-20,16:12:21.000,110,11154460,4365,0,1776701540,13176.027289939993,28085.082347699994,53210.80841256001 2026-04-20,16:12:22.000,110,11154561,4805,0,1776701541,13176.060971489998,25316.952438869994,53210.79443832 2026-04-20,16:12:23.000,110,11154530,4325,0,1776701542,13176.020553629998,27162.668441550006,53210.906232240006 2026-04-20,16:12:24.000,110,11154411,4645,0,1776701543,13175.751101230002,33160.723814640005,53210.82937392001 2026-04-20,16:12:26.000,110,11154472,4165,0,1776701545,13175.08420654,25779.241433400006,53210.92020648 2026-04-20,16:12:27.000,110,11154559,4765,0,1776701546,13174.646346389993,29470.567701809996,53210.94815496001 2026-04-20,16:12:28.000,110,11154821,4565,0,1776701547,13174.154595759996,30393.369310110007,53210.82937392001 2026-04-20,16:12:29.000,110,11154438,4125,0,1776701548,13173.82451657,31316.466981870006,53210.93418072 2026-04-20,16:12:30.000,110,11154644,4325,0,1776701549,13173.474228450003,28548.203139570003,53210.85732240001 2026-04-20,16:12:31.000,110,11154631,4605,0,1776701550,13173.366447489992,25779.911100750003,53210.96911632 2026-04-20,16:12:32.000,110,11154461,4725,0,1776701551,13173.319293319997,29932.165881599998,53210.84334816 2026-04-20,16:12:33.000,110,11154604,4285,0,1776701552,13173.460755829998,29931.898014659993,53210.86430952 2026-04-20,16:12:34.000,110,11154374,4325,0,1776701553,13173.629163579993,33161.29479417,53210.84334816 2026-04-20,16:12:35.000,110,11154463,4765,0,1776701554,13173.811043949994,29931.312936870003,53210.7525156 2026-04-20,16:12:37.000,110,11154474,4405,0,1776701556,13174.538565429997,29469.08033538,53210.836361040005 2026-04-20,16:12:38.000,110,11154501,4805,0,1776701557,13174.936007719989,29007.214288649993,53210.850335279996 2026-04-20,16:12:39.000,110,11154259,4685,0,1776701558,13175.36039524999,27622.617124919998,53210.81539968 2026-04-20,16:12:40.000,110,11154468,4205,0,1776701559,13175.629847650001,30851.802430530006,53210.885270880004 2026-04-20,16:12:41.000,110,11154439,4565,0,1776701560,13175.879091119998,32697.06023976,53210.92020648 2026-04-20,16:12:42.000,110,11154398,4245,0,1776701561,13176.067707799994,25776.189160110007,53210.91321936 2026-04-20,16:12:43.000,110,11154542,4365,0,1776701562,13176.19569768999,24853.288863990005,53210.98309056 2026-04-20,16:12:44.000,110,11154521,4525,0,1776701563,13176.101389349998,29005.437907889995,53211.0320004 2026-04-20,16:12:45.000,110,11154484,4325,0,1776701564,13175.973399459988,28082.62925046,53211.073923120006 2026-04-20,16:12:46.000,110,11154519,4445,0,1776701565,13175.764573849992,32234.884031309994,53211.08091024 2026-04-20,16:12:48.000,110,11154521,4805,0,1776701567,13175.111151779995,28082.742036540003,53210.99706480001 2026-04-20,16:12:49.000,110,11154562,4445,0,1776701568,13174.727182109993,24853.317060510002,53211.08789736 2026-04-20,16:12:50.000,110,11154405,4765,0,1776701569,13174.349948750001,27160.33517952,53211.06693600001 2026-04-20,16:12:51.000,110,11154603,4525,0,1776701570,13174.033342179995,31774.124697990002,53211.1018716 2026-04-20,16:12:52.000,110,11154475,4805,0,1776701571,13173.770626089994,27160.617144720003,53210.94815496001 2026-04-20,16:12:53.000,110,11154539,4845,0,1776701572,13173.541591549998,30390.302938559995,53210.955142080005 2026-04-20,16:12:54.000,110,11154487,4885,0,1776701573,13173.204776049992,29929.212296130005,53210.850335279996 2026-04-20,16:12:55.000,110,11154479,4685,0,1776701574,13173.110467710001,31774.745021430004,53210.86430952 2026-04-20,16:12:56.000,110,11154525,4885,0,1776701575,13173.00942306,26699.723877929995,53210.75950272001 2026-04-20,16:12:57.000,110,11154465,4645,0,1776701576,13173.00942306,29467.839688499997,53210.7525156 2026-04-20,16:12:59.000,110,11154425,4725,0,1776701578,13173.076786159996,29467.881983280007,53210.59879896 2026-04-20,16:13:00.000,110,11154579,4565,0,1776701579,13173.265402839992,24392.783299350005,53210.43110808 2026-04-20,16:13:01.000,110,11154371,4765,0,1776701580,13173.373183800002,30851.753086619996,53210.5079664 2026-04-20,16:13:02.000,110,11154519,4805,0,1776701581,13173.346238559992,25776.57686226,53210.41713384 2026-04-20,16:13:03.000,110,11154448,4885,0,1776701582,13173.346238559992,28544.657427180005,53210.4380952 2026-04-20,16:13:04.000,110,11154452,4245,0,1776701583,13173.319293319997,26237.794389029994,53210.42412096001 2026-04-20,16:13:05.000,110,11154433,4805,0,1776701584,13173.272139150002,36387.65339865,53210.42412096001 2026-04-20,16:13:06.000,110,11154483,4645,0,1776701585,13173.157621879996,30851.160959700006,53210.36123688 2026-04-20,16:13:07.000,110,11154421,4725,0,1776701586,13173.096995089996,31312.448977770007,53210.49399216001 2026-04-20,16:13:08.000,110,11154489,4525,0,1776701587,13173.090258780001,29928.31000749,53210.46604368 2026-04-20,16:13:10.000,110,11154612,4325,0,1776701589,13173.224984979992,33157.43892006,53210.4380952 2026-04-20,16:13:11.000,110,11154607,4685,0,1776701590,13173.265402839992,29927.851814039997,53210.51495352001 2026-04-20,16:13:12.000,110,11154521,4765,0,1776701591,13173.319293319997,29927.99279664,53210.452069440005 2026-04-20,16:13:13.000,110,11154566,4365,0,1776701592,13173.467492139993,27159.989772150002,53210.43110808 2026-04-20,16:13:14.000,110,11154368,4485,0,1776701593,13173.689790369994,29466.620189010006,53210.46604368 2026-04-20,16:13:15.000,110,11154378,4285,0,1776701594,13173.87840704999,32234.95452261,53210.35424976001 2026-04-20,16:13:16.000,110,11154506,4405,0,1776701595,13174.04007848999,24853.232470949995,53210.31232704 2026-04-20,16:13:17.000,110,11154537,4645,0,1776701596,13174.14112313999,29005.353318330002,53210.34726264001 2026-04-20,16:13:18.000,110,11154491,4605,0,1776701597,13174.349948750001,27621.425821950004,53210.30533992001 2026-04-20,16:13:19.000,110,11154542,4325,0,1776701598,13174.437520779997,32696.524505880006,53210.34027552 2026-04-20,16:13:21.000,110,11154441,4645,0,1776701600,13174.619401149997,30851.337187950005,53210.452069440005 2026-04-20,16:13:22.000,110,11154456,4445,0,1776701601,13174.706973179993,29006.072329589995,53210.37521112001 2026-04-20,16:13:23.000,110,11154523,4765,0,1776701602,13174.841699379998,32235.751074300002,53210.45905656 2026-04-20,16:13:24.000,110,11154282,4405,0,1776701603,13174.909062479994,30851.816528790005,53210.382198240004 2026-04-20,16:13:25.000,110,11154546,4205,0,1776701604,13174.97642557999,33158.813500410004,53210.43110808 2026-04-20,16:13:26.000,110,11154494,4285,0,1776701605,13175.08420654,29929.296885689997,53210.43110808 2026-04-20,16:13:27.000,110,11154418,4325,0,1776701606,13175.17851487999,29006.572817819993,53210.53591488 2026-04-20,16:13:28.000,110,11154601,4765,0,1776701607,13175.38734049,26238.323073780004,53210.570850480006 2026-04-20,16:13:29.000,110,11154340,4285,0,1776701608,13175.569220860001,28083.743013,53210.61277320001 2026-04-20,16:13:30.000,110,11154572,4205,0,1776701609,13175.798255399997,23008.665476459995,53210.74552848 2026-04-20,16:13:32.000,110,11154430,4245,0,1776701611,13176.074444109989,31312.54766559,53210.72456712 2026-04-20,16:13:33.000,110,11154571,4765,0,1776701612,13176.310214959994,29466.796417260004,53210.7525156 2026-04-20,16:13:34.000,110,11154463,4765,0,1776701613,13176.42473223,31773.426834119993,53210.80142544 2026-04-20,16:13:35.000,110,11154508,4165,0,1776701614,13176.532513189995,29005.170040950004,53210.93418072 2026-04-20,16:13:36.000,110,11154490,4325,0,1776701615,13176.532513189995,30850.5970293,53210.955142080005 2026-04-20,16:13:37.000,110,11154511,4565,0,1776701616,13176.36410544,26698.39159236,53211.03898752 2026-04-20,16:13:38.000,110,11154428,4485,0,1776701617,13176.074444109989,23930.388567870003,53211.08789736 2026-04-20,16:13:39.000,110,11154456,4165,0,1776701618,13175.663529199992,30389.802450329997,53210.98309056 2026-04-20,16:13:40.000,110,11154532,4365,0,1776701619,13175.30650477,29928.648365729998,53211.10885872 2026-04-20,16:13:41.000,110,11154471,4725,0,1776701620,13175.07747022999,29006.00183829,53211.16475568001 2026-04-20,16:13:43.000,110,11154274,4445,0,1776701622,13174.814754139989,31313.238480329994,53211.185717039996 2026-04-20,16:13:44.000,110,11154552,4285,0,1776701623,13174.666555319993,26238.266680739995,53211.26257536001 2026-04-20,16:13:45.000,110,11154371,4965,0,1776701624,13174.491411260002,28083.59498127,53211.33244656001 2026-04-20,16:13:46.000,110,11154440,4445,0,1776701625,13174.20848624,29929.2757383,53211.1368072 2026-04-20,16:13:47.000,110,11154539,4765,0,1776701626,13174.16133206999,28083.658423440007,53211.339433680005 2026-04-20,16:13:48.000,110,11154506,4205,0,1776701627,13173.94577015,28545.073325849997,53211.22763976 2026-04-20,16:13:49.000,110,11154331,4805,0,1776701628,13173.723471919999,30390.443921159997,53211.1368072 2026-04-20,16:13:50.000,110,11154472,4205,0,1776701629,13173.521382619998,30390.373429860003,53211.19270416001 2026-04-20,16:13:51.000,110,11154404,4485,0,1776701630,13173.460755829998,28083.489244319993,53211.09488448001 2026-04-20,16:13:52.000,110,11154457,4845,0,1776701631,13173.251930220002,36387.9706095,53211.12982008 2026-04-20,16:13:54.000,110,11154481,4685,0,1776701633,13172.632189699994,23469.622185419998,53211.073923120006 2026-04-20,16:13:55.000,110,11154430,4405,0,1776701634,13172.376209919988,30851.203254480002,53211.06693600001 2026-04-20,16:13:56.000,110,11154773,4605,0,1776701635,13171.965295009992,28544.431855019997,53211.03898752 2026-04-20,16:13:57.000,110,11154497,4845,0,1776701636,13171.70257891999,27621.362379779996,53211.01103904 2026-04-20,16:13:58.000,110,11154470,4565,0,1776701637,13171.372499729994,27621.334183259998,53211.15078144 2026-04-20,16:13:59.000,110,11154497,4965,0,1776701638,13171.015475300002,32696.1297546,53211.018026159996 2026-04-20,16:14:00.000,110,11154417,4645,0,1776701639,13170.63150563,30389.168028629996,53211.1368072 2026-04-20,16:14:01.000,110,11154373,4525,0,1776701640,13170.32163536999,30850.300965839997,53211.14379432001 2026-04-20,16:14:02.000,110,11154446,4445,0,1776701641,13169.957874629989,29466.119700780007,53210.98309056 2026-04-20,16:14:03.000,110,11154503,4645,0,1776701642,13169.695158540002,29004.451029689997,53210.955142080005 2026-04-20,16:14:05.000,110,11154545,4845,0,1776701644,13169.18993529,26236.003910009997,53210.86430952 2026-04-20,16:14:06.000,110,11154430,4365,0,1776701645,13169.02826385,29926.55477412,53210.75950272001 2026-04-20,16:14:07.000,110,11154451,4645,0,1776701646,13169.02826385,28080.83877144,53210.67565728 2026-04-20,16:14:08.000,110,11154467,5044,0,1776701647,13169.02152753999,31771.60110945,53210.63373456 2026-04-20,16:14:09.000,110,11154556,4245,0,1776701648,13169.02826385,28541.908266479993,53210.52194064001 2026-04-20,16:14:10.000,110,11154486,4245,0,1776701649,13169.08215432999,25773.291967679994,53210.25643008001 2026-04-20,16:14:11.000,110,11154355,4645,0,1776701650,13169.02826385,31771.495372499994,53210.403159600006 2026-04-20,16:14:12.000,110,11154381,4925,0,1776701651,13168.873328719994,30387.151977450005,53210.235468720006 2026-04-20,16:14:13.000,110,11154582,4085,0,1776701652,13168.677975729988,31309.713915329994,53210.14463616 2026-04-20,16:14:14.000,110,11154503,4605,0,1776701653,13168.469150119992,28080.401725379998,53210.13066192 2026-04-20,16:14:16.000,110,11154498,4285,0,1776701655,13167.654056609994,27619.54370424,53209.84419000001 2026-04-20,16:14:17.000,110,11154386,4325,0,1776701656,13167.283559559997,33155.95860276,53209.83720288 2026-04-20,16:14:18.000,110,11154503,4805,0,1776701657,13166.879380959996,25774.35638631,53209.62758928 2026-04-20,16:14:19.000,110,11154514,4485,0,1776701658,13166.515620219994,31310.679646139994,53209.64855064 2026-04-20,16:14:20.000,110,11154456,4045,0,1776701659,13166.151859479993,31310.672597009994,53209.52278248 2026-04-20,16:14:21.000,110,11154516,4405,0,1776701660,13165.969979109992,30387.786399150005,53209.48085976 2026-04-20,16:14:22.000,110,11154531,4605,0,1776701661,13165.949770179992,29926.357398480002,53209.39002720001 2026-04-20,16:14:23.000,110,11154505,4845,0,1776701662,13166.003660659997,33155.48631105,53209.34810448001 2026-04-20,16:14:24.000,110,11154436,4125,0,1776701663,13166.192277339993,26696.474229,53209.25727192 2026-04-20,16:14:25.000,110,11154631,4605,0,1776701664,13166.353948779994,28080.190251480002,53209.13849088 2026-04-20,16:14:27.000,110,11154447,4645,0,1776701666,13166.940007749996,27157.332250139996,53209.06861968 2026-04-20,16:14:28.000,110,11154522,4165,0,1776701667,13167.081470259996,32232.381590160003,53209.10355528001 2026-04-20,16:14:29.000,110,11154414,4245,0,1776701668,13167.094942880001,28080.451069290008,53209.00573560001 2026-04-20,16:14:30.000,110,11154517,4525,0,1776701669,13166.899589889996,29003.499397139996,53208.95682576 2026-04-20,16:14:31.000,110,11154333,4605,0,1776701670,13166.66381903999,27158.375521380003,53208.67734096001 2026-04-20,16:14:32.000,110,11154541,4485,0,1776701671,13166.374157709994,34079.288895809994,53208.57952128001 2026-04-20,16:14:33.000,110,11154491,4805,0,1776701672,13166.097969000002,31772.841756330003,53208.50266296001 2026-04-20,16:14:34.000,110,11154520,4325,0,1776701673,13166.017133280002,31311.758163029997,53208.42580464 2026-04-20,16:14:35.000,110,11154431,4845,0,1776701674,13165.6937904,32696.214344160006,53208.39785616 2026-04-20,16:14:36.000,110,11154549,4605,0,1776701675,13165.55232789,32696.43991632,53208.33497208001 2026-04-20,16:14:38.000,110,11154244,4125,0,1776701677,13165.43107431,30851.330138820005,53208.18125544 2026-04-20,16:14:39.000,110,11154497,4685,0,1776701678,13165.579273129995,29928.528530519994,53208.16728120001 2026-04-20,16:14:40.000,110,11154355,4725,0,1776701679,13165.61295468,29928.387547920007,53207.9926032 2026-04-20,16:14:41.000,110,11154440,4285,0,1776701680,13165.862198149996,32235.180094769996,53208.09741000001 2026-04-20,16:14:42.000,110,11154485,4525,0,1776701681,13166.138386860002,30851.090468399998,53207.91574488 2026-04-20,16:14:43.000,110,11154483,4765,0,1776701682,13166.475202359994,35925.94948191001,53207.82491232 2026-04-20,16:14:44.000,110,11154482,4285,0,1776701683,13166.7716,26698.497329310005,53207.82491232 2026-04-20,16:14:45.000,110,11154479,4765,0,1776701684,13167.014107160001,29005.162991820005,53207.7829896 2026-04-20,16:14:46.000,110,11154354,4445,0,1776701685,13167.189251219992,25775.420804940004,53207.81093808001 2026-04-20,16:14:47.000,110,11154456,4285,0,1776701686,13167.323977419997,33618.26169555,53207.75504112 2026-04-20,16:14:49.000,110,11154436,4245,0,1776701688,13167.344186349997,33617.7330108,53207.81093808001 2026-04-20,16:14:50.000,110,11154488,4285,0,1776701689,13167.263350629997,29003.992836239995,53207.817925200005 2026-04-20,16:14:51.000,110,11154533,4685,0,1776701690,13167.142097049997,33617.310063,53207.817925200005 2026-04-20,16:14:52.000,110,11154505,5005,0,1776701691,13167.088206569992,26235.32719353,53207.75504112 2026-04-20,16:14:53.000,110,11154396,4405,0,1776701692,13166.980425609996,29464.58299044,53207.7829896 2026-04-20,16:14:54.000,110,11154528,4525,0,1776701693,13166.960216679996,34077.991855889995,53207.7829896 2026-04-20,16:14:55.000,110,11154449,4685,0,1776701694,13166.9736893,24851.075437170002,53207.6781828 2026-04-20,16:14:56.000,110,11154433,4485,0,1776701695,13166.926535129991,31771.488323369995,53207.720105520006 2026-04-20,16:14:57.000,110,11154514,4325,0,1776701696,13166.89285358,27619.473212940007,53207.70613128 2026-04-20,16:14:58.000,110,11154468,4125,0,1776701697,13166.940007749996,28542.436951230004,53207.64324720001 2026-04-20,16:15:00.000,110,11154507,4645,0,1776701699,13166.89285358,22083.76322742,53207.74106688001 2026-04-20,16:15:01.000,110,11154540,4325,0,1776701700,13166.91306251,29004.288899699997,53207.62927296 2026-04-20,16:15:02.000,110,11154559,4525,0,1776701701,13166.919798819996,34079.281846679994,53207.64324720001 2026-04-20,16:15:03.000,110,11154558,4285,0,1776701702,13166.93327144,30849.870968910007,53207.748054 2026-04-20,16:15:04.000,110,11154413,4805,0,1776701703,13167.000634539996,29004.58496316,53207.671195680006 2026-04-20,16:15:05.000,110,11154543,4405,0,1776701704,13167.128624429992,34540.901173859995,53207.6781828 2026-04-20,16:15:06.000,110,11154515,4525,0,1776701705,13167.303768489997,30850.011951509994,53207.61529872 2026-04-20,16:15:07.000,110,11154499,4725,0,1776701706,13167.391340519993,26236.222433040006,53207.66420856001 2026-04-20,16:15:08.000,110,11154472,4085,0,1776701707,13167.566484579998,27620.20632246,53207.720105520006 2026-04-20,16:15:09.000,110,11154480,4325,0,1776701708,13167.694474469994,26697.25668243,53207.69215704001 2026-04-20,16:15:11.000,110,11154531,4525,0,1776701710,13167.96392686999,29003.428905840003,53207.79696384 2026-04-20,16:15:12.000,110,11154537,4965,0,1776701711,13168.098653069996,32693.88813126,53207.88080928001 2026-04-20,16:15:13.000,110,11154555,4645,0,1776701712,13168.226642959991,27157.60011708,53207.91574488 2026-04-20,16:15:14.000,110,11154461,4645,0,1776701713,13168.314214990001,24389.33627478,53207.89478352 2026-04-20,16:15:15.000,110,11154431,4765,0,1776701714,13168.408523329992,27618.796496459996,53207.97862896001 2026-04-20,16:15:16.000,110,11154456,4245,0,1776701715,13168.482622739997,29002.850877179997,53208.09741000001 2026-04-20,16:15:17.000,110,11154433,4605,0,1776701716,13168.469150119992,30387.0462405,53208.12535848001 2026-04-20,16:15:18.000,110,11154473,4765,0,1776701717,13168.448941189992,32232.755194049998,53208.12535848001 2026-04-20,16:15:19.000,110,11154550,3965,0,1776701718,13168.388314399992,31771.76323944,53208.18824256 2026-04-20,16:15:20.000,110,11154539,4845,0,1776701719,13168.233379270001,28081.3463088,53208.21619104001 2026-04-20,16:15:22.000,110,11154459,4645,0,1776701721,13167.86288221999,37309.179114419996,53208.104397120005 2026-04-20,16:15:23.000,110,11154465,4685,0,1776701722,13167.68100184999,29927.82361752,53208.2371524 2026-04-20,16:15:24.000,110,11154482,4405,0,1776701723,13167.512594099993,28082.671545239995,53208.27907512 2026-04-20,16:15:25.000,110,11154407,4685,0,1776701724,13167.465439929998,30850.977682319994,53208.25811376 2026-04-20,16:15:26.000,110,11154553,4685,0,1776701725,13167.566484579998,23469.241532400003,53208.24413952001 2026-04-20,16:15:27.000,110,11154500,4165,0,1776701726,13167.694474469994,30851.08341927,53208.2371524 2026-04-20,16:15:28.000,110,11154484,4405,0,1776701727,13167.977399489995,29005.55069397,53208.223178160006 2026-04-20,16:15:29.000,110,11154384,4165,0,1776701728,13168.287269749992,27159.926329980008,53208.2371524 2026-04-20,16:15:30.000,110,11154406,4325,0,1776701729,13168.664503109998,26698.419788879997,53208.25811376 2026-04-20,16:15:31.000,110,11154407,4805,0,1776701730,13169.00805492,28543.7692368,53208.34894632 2026-04-20,16:15:33.000,110,11154473,4605,0,1776701732,13169.621059129997,30850.26572019,53208.32798496 2026-04-20,16:15:34.000,110,11154377,4605,0,1776701733,13169.809675809993,29004.74004402,53208.36292056001 2026-04-20,16:15:35.000,110,11154413,4805,0,1776701734,13169.883775219998,32234.207314829997,53208.46074024001 2026-04-20,16:15:36.000,110,11154470,4325,0,1776701735,13169.897247839988,28081.98777963,53208.46074024001 2026-04-20,16:15:37.000,110,11154433,4765,0,1776701736,13169.816412120002,28543.205306400007,53208.53061144001 2026-04-20,16:15:38.000,110,11154468,4045,0,1776701737,13169.641268059997,33156.712859670006,53208.62843112001 2026-04-20,16:15:39.000,110,11154366,4125,0,1776701738,13169.533487100001,28081.712863559995,53208.705289440004 2026-04-20,16:15:40.000,110,11154284,4125,0,1776701739,13169.35160673,27620.100585509994,53208.705289440004 2026-04-20,16:15:41.000,110,11154424,4245,0,1776701740,13169.16299004999,26235.778337850003,53208.63541824 2026-04-20,16:15:42.000,110,11154427,4725,0,1776701741,13169.237089459995,29465.118724319997,53208.60048264001 2026-04-20,16:15:44.000,110,11154373,4805,0,1776701743,13169.32466148999,24389.872008660008,53208.6913152 2026-04-20,16:15:45.000,110,11154534,4525,0,1776701744,13169.594113890002,31309.579981860006,53208.78214776 2026-04-20,16:15:46.000,110,11154545,4685,0,1776701745,13169.715367470002,28541.612203020006,53208.63541824 2026-04-20,16:15:47.000,110,11154394,4165,0,1776701746,13169.890511529993,29464.223484810005,53208.79612200001 2026-04-20,16:15:48.000,110,11154433,4605,0,1776701747,13170.072391899994,29003.034154559995,53208.78913488 2026-04-20,16:15:49.000,110,11154517,4685,0,1776701748,13170.30142643999,30387.074437019997,53208.68432808 2026-04-20,16:15:50.000,110,11154400,4405,0,1776701749,13170.496779429996,26235.404733960007,53208.71926368001 2026-04-20,16:15:51.000,110,11154450,4365,0,1776701750,13170.907694339992,33155.704834079996,53208.97778712 2026-04-20,16:15:52.000,110,11154428,4085,0,1776701751,13171.116519949988,31310.588007450002,53208.97778712 2026-04-20,16:15:53.000,110,11154253,4645,0,1776701752,13171.177146739989,27620.065339859997,53209.01272272001 2026-04-20,16:15:55.000,110,11154502,4125,0,1776701754,13171.264718769999,28543.628254199997,53209.18740072 2026-04-20,16:15:56.000,110,11154361,4685,0,1776701755,13171.156937809988,28543.853826360006,53209.08259392001 2026-04-20,16:15:57.000,110,11154310,4325,0,1776701756,13170.975057440002,29466.83871204,53209.229323440006 2026-04-20,16:15:58.000,110,11154312,4245,0,1776701757,13170.739286589996,32235.194193029994,53209.278233280005 2026-04-20,16:15:59.000,110,11154377,4605,0,1776701758,13170.42268001999,33619.720865459996,53209.159452240005 2026-04-20,16:16:00.000,110,11154397,4765,0,1776701759,13170.18017285999,27160.581899070006,53209.15246512001 2026-04-20,16:16:01.000,110,11154218,4325,0,1776701760,13169.870302599993,29006.044133069998,53209.36906584001 2026-04-20,16:16:02.000,110,11154382,4045,0,1776701761,13169.567168649992,29928.859839630008,53209.27124616001 2026-04-20,16:16:03.000,110,11154472,4245,0,1776701762,13169.378551969996,39156.46002396,53209.278233280005 2026-04-20,16:16:04.000,110,11154367,4725,0,1776701763,13169.16299004999,26699.434863600007,53209.3550916 2026-04-20,16:16:06.000,110,11154500,4285,0,1776701765,13169.075418019995,29467.64936199,53209.22233632001 2026-04-20,16:16:07.000,110,11154371,4725,0,1776701766,13169.055209089995,24392.797397610004,53209.17342648001 2026-04-20,16:16:08.000,110,11154483,4645,0,1776701767,13169.08215432999,29929.155903089995,53209.15246512001 2026-04-20,16:16:09.000,110,11154333,4765,0,1776701768,13169.095626949995,37772.22236586,53209.13150376001 2026-04-20,16:16:10.000,110,11154542,4045,0,1776701769,13169.136044809995,32236.07533428,53209.159452240005 2026-04-20,16:16:11.000,110,11154543,4525,0,1776701770,13169.21014422,23931.290856510008,53209.159452240005 2026-04-20,16:16:12.000,110,11154385,4685,0,1776701771,13169.297716249996,29006.17101741,53209.12451664 2026-04-20,16:16:13.000,110,11154343,4485,0,1776701772,13169.257298389995,28544.946441509994,53209.159452240005 2026-04-20,16:16:14.000,110,11154236,4565,0,1776701773,13169.23035315,31774.265680590004,53209.0756068 2026-04-20,16:16:15.000,110,11154423,4725,0,1776701774,13169.216880529995,24853.747057440007,53209.23631056 2026-04-20,16:16:17.000,110,11154660,4285,0,1776701776,13168.90027395999,29467.353298529997,53209.13849088 2026-04-20,16:16:18.000,110,11154488,4125,0,1776701777,13168.657766799988,34542.31804899,53209.20137496001 2026-04-20,16:16:19.000,110,11154440,4205,0,1776701778,13168.395050710002,28544.608083269995,53209.22233632001 2026-04-20,16:16:20.000,110,11154521,4365,0,1776701779,13167.98413579999,31774.16699277,53209.327143120005 2026-04-20,16:16:21.000,110,11154517,4645,0,1776701780,13167.674265539994,27622.060243650005,53209.33413024 2026-04-20,16:16:22.000,110,11154464,4045,0,1776701781,13167.330713729993,28544.685623700003,53209.25028480001 2026-04-20,16:16:23.000,110,11154431,4485,0,1776701782,13167.027579779991,26699.237487959996,53209.2153492 2026-04-20,16:16:24.000,110,11154478,4285,0,1776701783,13166.89285358,29005.952494380006,53209.31316888 2026-04-20,16:16:25.000,110,11154536,3885,0,1776701784,13166.81201786,26699.004866670002,53209.26425904 2026-04-20,16:16:26.000,110,11154439,4605,0,1776701785,13166.72444582999,31773.885027569995,53209.229323440006 2026-04-20,16:16:28.000,110,11154418,4125,0,1776701787,13166.75139107,29466.711827699997,53209.27124616001 2026-04-20,16:16:29.000,110,11154498,4325,0,1776701788,13166.778336309995,29005.155942690006,53209.15246512001 2026-04-20,16:16:30.000,110,11154523,4445,0,1776701789,13166.85243572,33157.156954859995,53209.19438784 2026-04-20,16:16:31.000,110,11154448,4325,0,1776701790,13166.940007749996,31311.497345220007,53209.208362080004 2026-04-20,16:16:32.000,110,11154453,4765,0,1776701791,13167.020843469996,22084.122733049997,53209.16643936 2026-04-20,16:16:33.000,110,11154494,4245,0,1776701792,13167.054525020001,32233.735023119996,53209.159452240005 2026-04-20,16:16:34.000,110,11154453,4685,0,1776701793,13167.054525020001,28542.46514775,53209.13849088 2026-04-20,16:16:35.000,110,11154546,4325,0,1776701794,13167.061261329996,28080.648444930004,53209.17342648001 2026-04-20,16:16:36.000,110,11154548,4485,0,1776701795,13167.014107160001,28080.176153220003,53209.13150376001 2026-04-20,16:16:37.000,110,11154513,4605,0,1776701796,13166.926535129991,32693.021088270005,53209.10355528001 2026-04-20,16:16:39.000,110,11154533,4525,0,1776701798,13166.83222679,24387.73612227,53209.08259392001 2026-04-20,16:16:40.000,110,11154497,4725,0,1776701799,13166.758127379995,26232.59213109,53209.04765832 2026-04-20,16:16:41.000,110,11154502,4325,0,1776701800,13166.63013749,35458.852980719996,53209.01970984 2026-04-20,16:16:42.000,110,11154469,4525,0,1776701801,13166.495411289994,24386.502524519994,53209.02669696 2026-04-20,16:16:43.000,110,11154422,4245,0,1776701802,13166.401102949989,25770.3595296,53208.94983864 2026-04-20,16:16:44.000,110,11154543,4445,0,1776701803,13166.205749959998,29922.275952209995,53208.92887728 2026-04-20,16:16:45.000,110,11154436,4045,0,1776701804,13166.023869589997,29461.06547457,53208.872980320004 2026-04-20,16:16:46.000,110,11154512,4365,0,1776701805,13165.67358147,27616.0332375,53208.81708336001 2026-04-20,16:16:47.000,110,11154443,4525,0,1776701806,13165.26266655999,29000.369583420004,53208.84503184001 2026-04-20,16:16:48.000,110,11154420,4205,0,1776701807,13164.804597479997,29461.981861470005,53208.71926368001 2026-04-20,16:16:50.000,110,11154284,4325,0,1776701809,13163.713315259993,25771.889190810005,53208.57952128001 2026-04-20,16:16:51.000,110,11154300,4165,0,1776701810,13163.261982489996,30385.565923200003,53208.46074024001 2026-04-20,16:16:52.000,110,11154328,3965,0,1776701811,13162.86454019999,27617.746176090004,53208.439778880005 2026-04-20,16:16:53.000,110,11154333,4605,0,1776701812,13162.460361600002,25311.087562710003,53208.24413952001 2026-04-20,16:16:54.000,110,11154443,4725,0,1776701813,13162.163963959996,30385.784446229998,53208.16728120001 2026-04-20,16:16:55.000,110,11154452,4405,0,1776701814,13161.901247869995,23926.864002870003,53208.104397120005 2026-04-20,16:16:56.000,110,11154500,4365,0,1776701815,13161.71263119,29001.497444220004,53207.95068048 2026-04-20,16:16:57.000,110,11154488,4325,0,1776701816,13161.550959749999,30385.361498430007,53207.85984792001 2026-04-20,16:16:58.000,110,11154392,4245,0,1776701817,13161.348870449998,25310.30510928,53207.74106688001 2026-04-20,16:16:59.000,110,11154477,4765,0,1776701818,13161.335397829993,29000.778432959996,53207.748054 2026-04-20,16:17:01.000,110,11154405,4605,0,1776701820,13161.389288309998,25771.078540860006,53207.51049192 2026-04-20,16:17:02.000,110,11154538,4285,0,1776701821,13161.557696059994,32229.463250340006,53207.44062072 2026-04-20,16:17:03.000,110,11154529,4485,0,1776701822,13161.74631273999,32229.153088620005,53207.34280104 2026-04-20,16:17:04.000,110,11154441,4605,0,1776701823,13162.04944668999,29460.861049800005,53207.30087832 2026-04-20,16:17:05.000,110,11154470,4325,0,1776701824,13162.318899090002,28076.454212580007,53207.265942720005 2026-04-20,16:17:06.000,110,11154440,4245,0,1776701825,13162.628769349998,31766.525735849995,53207.22402 2026-04-20,16:17:07.000,110,11154505,4525,0,1776701826,13162.88474912999,34534.08466515,53207.16113592001 2026-04-20,16:17:08.000,110,11154546,4245,0,1776701827,13163.100311049995,29459.253848160006,53207.25895560001 2026-04-20,16:17:09.000,110,11154487,4685,0,1776701828,13163.29566404,26691.067546289996,53207.217032880006 2026-04-20,16:17:10.000,110,11154485,4725,0,1776701829,13163.484280719997,32226.763433550004,53207.217032880006 2026-04-20,16:17:12.000,110,11154528,4365,0,1776701831,13163.679633710002,32688.065549880004,53207.21004576001 2026-04-20,16:17:13.000,110,11154482,3924,0,1776701832,13163.821096219988,30381.519722580008,53207.12620032 2026-04-20,16:17:14.000,110,11154463,4645,0,1776701833,13163.821096219988,27613.890301980005,53207.11921320001 2026-04-20,16:17:15.000,110,11154503,4885,0,1776701834,13163.935613489994,28075.58012046,53207.04235488001 2026-04-20,16:17:16.000,110,11154451,4805,0,1776701835,13164.029921829999,26691.934589280005,53207.06331624 2026-04-20,16:17:17.000,110,11154517,4645,0,1776701836,13164.11075755,27614.877180180003,53207.06331624 2026-04-20,16:17:18.000,110,11154450,4165,0,1776701837,13164.23201113,28537.68583761,53207.04235488001 2026-04-20,16:17:19.000,110,11154465,4765,0,1776701838,13164.32631946999,27615.264882329997,53207.05632912 2026-04-20,16:17:20.000,110,11154543,4685,0,1776701839,13164.44757304999,28999.262870010003,53207.00741928 2026-04-20,16:17:21.000,110,11154462,4285,0,1776701840,13164.55535401,34073.7412305,53206.98645792 2026-04-20,16:17:23.000,110,11154528,4165,0,1776701842,13164.743970689997,24846.387765720006,53206.99344504001 2026-04-20,16:17:24.000,110,11154492,4365,0,1776701843,13164.905642129997,33149.73422097,53206.86767688 2026-04-20,16:17:25.000,110,11154464,4325,0,1776701844,13165.053840949993,29919.935641050004,53206.92357384001 2026-04-20,16:17:26.000,110,11154423,4645,0,1776701845,13165.269402869999,27612.783588570004,53206.89562536 2026-04-20,16:17:27.000,110,11154412,4405,0,1776701846,13165.46475585999,32225.417049719996,53206.93754808 2026-04-20,16:17:28.000,110,11154444,4165,0,1776701847,13165.707263019991,28995.79469805,53207.000432160006 2026-04-20,16:17:29.000,110,11154526,4245,0,1776701848,13165.922824939997,28534.238813040007,53206.930560960005 2026-04-20,16:17:30.000,110,11154450,4165,0,1776701849,13166.057551140002,25766.256935940008,53206.96549656 2026-04-20,16:17:31.000,110,11154444,4285,0,1776701850,13166.097969000002,33147.238828949994,53207.0144064 2026-04-20,16:17:32.000,110,11154434,4405,0,1776701851,13166.104705309997,28534.33045173,53206.95850944 2026-04-20,16:17:34.000,110,11154446,4125,0,1776701853,13165.868934459992,33609.42913566,53206.930560960005 2026-04-20,16:17:35.000,110,11154474,4205,0,1776701854,13165.54559157999,28996.75337973,53206.88863824 2026-04-20,16:17:36.000,110,11154417,4685,0,1776701855,13165.208776079999,27152.00310786,53206.87466400001 2026-04-20,16:17:37.000,110,11154416,4325,0,1776701856,13164.831542719992,27152.31326958,53206.80479280001 2026-04-20,16:17:38.000,110,11154443,4365,0,1776701857,13164.42736411999,31765.940658060004,53206.82575416001 2026-04-20,16:17:39.000,110,11154498,4405,0,1776701858,13163.982767659989,32688.883248960003,53206.832741280006 2026-04-20,16:17:40.000,110,11154455,4805,0,1776701859,13163.578589060002,29921.232680970003,53206.80479280001 2026-04-20,16:17:41.000,110,11154479,4645,0,1776701860,13163.221564629996,29921.56399008,53206.67203752 2026-04-20,16:17:42.000,110,11154527,4645,0,1776701861,13162.99253009,27615.08865408,53206.65107616 2026-04-20,16:17:43.000,110,11154435,4645,0,1776701862,13162.830858649999,28999.29106653,53206.525308000004 2026-04-20,16:17:56.000,110,11154434,4325,0,1776701875,13161.402760929988,25311.052317060006,53206.22486184 2026-04-20,16:17:57.000,110,11154432,4165,0,1776701876,13161.079418050002,28540.315163100007,53206.161977760006 2026-04-20,16:17:58.000,110,11154458,4085,0,1776701877,13160.803229339996,28540.167131370006,53206.12005504 2026-04-20,16:17:59.000,110,11154478,4485,0,1776701878,13160.560722179995,31769.303093070004,53206.092106560005 2026-04-20,16:18:00.000,110,11154493,4605,0,1776701879,13160.412523359999,30846.41689521,53206.07813232 2026-04-20,16:18:01.000,110,11154536,4245,0,1776701880,13160.351896569999,25771.360506059995,53206.0711452 2026-04-20,16:18:02.000,110,11154400,4405,0,1776701881,13160.42599597999,28077.885185969993,53205.96633840001 2026-04-20,16:18:03.000,110,11154456,4165,0,1776701882,13160.540513249995,26693.696871780005,53206.022235360004 2026-04-20,16:18:04.000,110,11154471,4765,0,1776701883,13160.63482159,24386.946619709997,53205.994286880006 2026-04-20,16:18:05.000,110,11154361,4725,0,1776701884,13160.75607517,29923.00906173,53206.34364288 2026-04-20,16:18:07.000,110,11154465,4525,0,1776701886,13160.479886459994,28078.202396819994,53205.95236416 2026-04-20,16:18:08.000,110,11154458,4165,0,1776701887,13160.257588229993,30385.150024529998,53205.86851872001 2026-04-20,16:18:09.000,110,11154407,4845,0,1776701888,13160.035289999993,30846.92443257,53205.924415680005 2026-04-20,16:18:10.000,110,11154500,3965,0,1776701889,13159.772573909991,32692.640435249996,53205.91742856001 2026-04-20,16:18:11.000,110,11154483,4445,0,1776701890,13159.543539369995,28540.89319176,53205.86851872001 2026-04-20,16:18:12.000,110,11154466,4285,0,1776701891,13159.36839530999,29925.222488550004,53205.83358312 2026-04-20,16:18:13.000,110,11154378,4165,0,1776701892,13159.321241139995,32693.493379980006,53205.95935128 2026-04-20,16:18:14.000,110,11154461,4765,0,1776701893,13159.173042319999,30848.411798999994,53206.01524824001 2026-04-20,16:18:15.000,110,11154368,4325,0,1776701894,13159.045052429989,32693.937475169994,53205.79864752001 2026-04-20,16:18:16.000,110,11154338,4125,0,1776701895,13158.984425639988,29464.688727390007,53205.66589224 2026-04-20,16:18:18.000,110,11154310,4205,0,1776701897,13158.869908369998,31772.0593029,53205.70082784001 2026-04-20,16:18:19.000,110,11154340,4365,0,1776701898,13158.822754200002,35924.377525920005,53205.64493088 2026-04-20,16:18:20.000,110,11154507,4685,0,1776701899,13158.883380990002,26236.250629560003,53205.637943760004 2026-04-20,16:18:21.000,110,11154494,4165,0,1776701900,13158.842963130002,27620.467140270004,53205.71480208 2026-04-20,16:18:22.000,110,11154446,4165,0,1776701901,13158.930535159998,32695.770248970002,53205.56807256 2026-04-20,16:18:23.000,110,11154595,4605,0,1776701902,13158.856435749993,30850.674569730007,53205.44230440001 2026-04-20,16:18:24.000,110,11154631,4605,0,1776701903,13158.863172060002,31773.447981510006,53205.46326576001 2026-04-20,16:18:25.000,110,11154448,4045,0,1776701904,13158.829490509997,30389.386551660005,53205.4073688 2026-04-20,16:18:26.000,110,11154386,4285,0,1776701905,13158.782336340002,33157.636295699995,53205.45627864 2026-04-20,16:18:27.000,110,11154527,4645,0,1776701906,13158.701500620002,25314.724913790007,53205.26063928 2026-04-20,16:18:29.000,110,11154532,4485,0,1776701908,13158.593719659992,24853.690664399997,53205.323523360006 2026-04-20,16:18:30.000,110,11154488,4405,0,1776701909,13158.539829180001,29928.986723969996,53205.28160064 2026-04-20,16:18:31.000,110,11154494,4205,0,1776701910,13158.47920239,26699.51240403,53205.26063928 2026-04-20,16:18:32.000,110,11154489,4525,0,1776701911,13158.634137519992,27622.229422770004,53205.253652160005 2026-04-20,16:18:33.000,110,11154581,4605,0,1776701912,13158.654346449992,30851.71079184,53205.2326908 2026-04-20,16:18:34.000,110,11154466,4485,0,1776701913,13158.789072649997,29467.684607639996,53205.23967792 2026-04-20,16:18:35.000,110,11154460,4245,0,1776701914,13158.944007779988,30851.626202280007,53205.1628196 2026-04-20,16:18:36.000,110,11154525,4525,0,1776701915,13159.146097079989,35465.21129598,53205.17679384001 2026-04-20,16:18:37.000,110,11154479,4565,0,1776701916,13159.341450069995,25776.478174439995,53205.19775520001 2026-04-20,16:18:38.000,110,11154460,4325,0,1776701917,13159.563748299995,27621.876966270007,53205.10692264001 2026-04-20,16:18:40.000,110,11154459,4525,0,1776701919,13159.786046529996,29467.529526779996,53205.23967792 2026-04-20,16:18:41.000,110,11154461,4685,0,1776701920,13159.846673319997,29006.269705230006,53205.21871656 2026-04-20,16:18:42.000,110,11154362,4405,0,1776701921,13159.812991769992,28545.002834550003,53205.253652160005 2026-04-20,16:18:43.000,110,11154480,4365,0,1776701922,13159.819728080001,33620.059223699995,53205.29557488001 2026-04-20,16:18:44.000,110,11154385,4725,0,1776701923,13159.826464389997,28083.630226919995,53205.323523360006 2026-04-20,16:18:45.000,110,11154570,4325,0,1776701924,13159.819728080001,28083.693669090004,53205.351471840004 2026-04-20,16:18:46.000,110,11154437,5365,0,1776701925,13159.907300109997,30851.746037489997,53205.33051048 2026-04-20,16:18:47.000,110,11154480,4365,0,1776701926,13160.035289999993,29467.33215114,53205.302562000004 2026-04-20,16:18:48.000,110,11154427,4725,0,1776701927,13160.298006089994,31312.568812979996,53205.35845896 2026-04-20,16:18:49.000,110,11154395,4925,0,1776701928,13160.60787634999,28082.685643499994,53205.372433200006 2026-04-20,16:18:51.000,110,11154416,4165,0,1776701930,13161.544223439989,29927.146901040003,53205.42833016 2026-04-20,16:18:52.000,110,11154547,4525,0,1776701931,13162.062919309996,29926.575921509997,53205.53313696001 2026-04-20,16:18:53.000,110,11154440,4285,0,1776701932,13162.595087799993,26696.587015080004,53205.63095664001 2026-04-20,16:18:54.000,110,11154526,4245,0,1776701933,13163.09357474,26696.13587076,53205.57505968 2026-04-20,16:18:55.000,110,11154498,4205,0,1776701934,13163.389972379991,32231.881101930005,53205.67287936 2026-04-20,16:18:56.000,110,11154548,4325,0,1776701935,13163.524698579997,32231.394711960005,53205.756724800005 2026-04-20,16:18:57.000,110,11154424,4205,0,1776701936,13163.645952159997,26694.944567790008,53205.79864752001 2026-04-20,16:18:58.000,110,11154387,4685,0,1776701937,13163.713315259993,27155.964718920004,53205.88249296 2026-04-20,16:18:59.000,110,11154460,4205,0,1776701938,13163.780678360003,31307.845895880004,53206.03620960001 2026-04-20,16:19:00.000,110,11154551,4685,0,1776701939,13163.720051570002,26694.331293480005,53206.19691336 2026-04-20,16:19:02.000,110,11154528,4405,0,1776701941,13163.383236069996,24387.2497323,53206.308707280004 2026-04-20,16:19:03.000,110,11154423,4805,0,1776701942,13163.17441046,34075.35548127,53206.3855656 2026-04-20,16:19:04.000,110,11154461,4725,0,1776701943,13162.999266399995,26693.633429609996,53206.525308000004 2026-04-20,16:19:05.000,110,11154508,4285,0,1776701944,13162.817386029994,29000.122863869998,53206.50434664 2026-04-20,16:19:06.000,110,11154446,4165,0,1776701945,13162.776968169994,29461.100720219998,53206.63710192001 2026-04-20,16:19:07.000,110,11154485,4565,0,1776701946,13162.696132449993,33151.32732435,53206.62312768 2026-04-20,16:19:08.000,110,11154406,4125,0,1776701947,13162.622033039988,29921.74726746,53206.665050400006 2026-04-20,16:19:09.000,110,11154467,4805,0,1776701948,13162.588351489998,30382.696927290002,53206.72793448 2026-04-20,16:19:10.000,110,11154479,4805,0,1776701949,13162.675923519993,29459.78253291,53206.74190872 2026-04-20,16:19:11.000,110,11154547,4645,0,1776701950,13162.655714589993,33611.60026770001,53206.84671552 2026-04-20,16:19:13.000,110,11154475,4525,0,1776701952,13162.635505659993,29459.754336390004,53206.82575416001 2026-04-20,16:19:14.000,110,11154530,4165,0,1776701953,13162.554669939993,30382.337421660006,53206.77684432 2026-04-20,16:19:15.000,110,11154449,4605,0,1776701954,13162.386262189997,28998.48746571,53206.832741280006 2026-04-20,16:19:16.000,110,11154552,4004,0,1776701955,13162.291953849992,28075.805692619993,53206.78383144001 2026-04-20,16:19:17.000,110,11154411,4685,0,1776701956,13162.170700269991,28998.466318320003,53206.77684432 2026-04-20,16:19:18.000,110,11154515,4605,0,1776701957,13162.07639193,24846.29612703,53206.82575416001 2026-04-20,16:19:19.000,110,11154506,4245,0,1776701958,13162.069655619991,30382.006112550007,53206.79081856 2026-04-20,16:19:20.000,110,11154371,4405,0,1776701959,13162.110073479991,30842.90642847,53206.832741280006 2026-04-20,16:19:21.000,110,11154291,4565,0,1776701960,13162.211118129992,30842.652659789994,53206.79780568 2026-04-20,16:19:22.000,110,11154430,4205,0,1776701961,13162.413207429992,31303.792646129994,53206.84671552 2026-04-20,16:19:24.000,110,11154519,4685,0,1776701963,13163.14746521999,28073.930624040004,53206.8397284 2026-04-20,16:19:25.000,110,11154423,4685,0,1776701964,13163.551643819992,26228.179375709995,53206.91658672 2026-04-20,16:19:26.000,110,11154314,4205,0,1776701965,13163.915404559993,28073.401939289994,53206.9445352 2026-04-20,16:19:27.000,110,11154429,4965,0,1776701966,13164.17138434,31763.74837863,53207.049342000006 2026-04-20,16:19:28.000,110,11154453,4405,0,1776701967,13164.35326471,28073.282104080005,53207.09126472001 2026-04-20,16:19:29.000,110,11154435,4845,0,1776701968,13164.23201113,29918.624502870007,53207.0842776 2026-04-20,16:19:30.000,110,11154499,4645,0,1776701969,13164.10402123999,28534.563073020006,53207.16113592001 2026-04-20,16:19:31.000,110,11154429,4685,0,1776701970,13163.699842640002,30380.081700060007,53207.25895560001 2026-04-20,16:19:32.000,110,11154415,4685,0,1776701971,13163.23503725,26228.560028730004,53207.27292984 2026-04-20,16:19:33.000,110,11154318,4365,0,1776701972,13162.635505659993,29919.244826309994,53207.24498136 2026-04-20,16:19:35.000,110,11154436,4165,0,1776701974,13161.638531779994,25768.012169309994,53207.27991696 2026-04-20,16:19:36.000,110,11154453,4685,0,1776701975,13161.234353179992,25767.920530620002,53207.18209728 2026-04-20,16:19:37.000,110,11154500,4165,0,1776701976,13161.072681739992,34071.746326709996,53207.16113592001 2026-04-20,16:19:38.000,110,11154435,4805,0,1776701977,13160.991846019991,32687.839977719996,53207.11921320001 2026-04-20,16:19:39.000,110,11154455,4765,0,1776701978,13161.180462700002,28997.126983619994,53207.02139352001 2026-04-20,16:19:40.000,110,11154492,4045,0,1776701979,13161.362343069988,32687.550963390007,53207.0842776 2026-04-20,16:19:41.000,110,11154464,4165,0,1776701980,13161.64526808999,34532.569102199996,53207.028380640004 2026-04-20,16:19:42.000,110,11154434,3885,0,1776701981,13161.93492942,25767.342501959996,53206.95152232001 2026-04-20,16:19:43.000,110,11154389,4525,0,1776701982,13162.285217539997,26228.531832210007,53206.92357384001 2026-04-20,16:19:44.000,110,11154502,4165,0,1776701983,13162.628769349998,29457.625499129994,53206.8397284 2026-04-20,16:19:46.000,110,11154480,4125,0,1776701985,13162.743286619989,29457.801727380007,53206.75588296001 2026-04-20,16:19:47.000,110,11154551,4605,0,1776701986,13162.716341379994,33609.89437824,53206.74190872 2026-04-20,16:19:48.000,110,11154675,4605,0,1776701987,13162.332371709992,29458.37270691,53206.65107616 2026-04-20,16:19:49.000,110,11154517,4565,0,1776701988,13162.325635399997,34532.86516566,53206.3855656 2026-04-20,16:19:50.000,110,11154760,4125,0,1776701989,13161.72610380999,30843.251835839998,53206.832741280006 2026-04-20,16:19:51.000,110,11154177,4685,0,1776701990,13161.517278199994,37762.93161252,53206.77684432 2026-04-20,16:19:52.000,110,11154131,4765,0,1776701991,13161.389288309998,24846.253832250004,53206.72094736 2026-04-20,16:19:53.000,110,11154566,4245,0,1776701992,13160.944691849996,29459.098767300005,53206.644089040004 2026-04-20,16:19:54.000,110,11154511,4765,0,1776701993,13160.742602549995,28074.896354850003,53206.62312768 2026-04-20,16:19:55.000,110,11154471,4885,0,1776701994,13160.661766829995,28536.297158999994,53206.6301148 2026-04-20,16:19:57.000,110,11154684,4325,0,1776701996,13161.079418050002,28074.12095055,53206.58120496 2026-04-20,16:19:58.000,110,11154377,4485,0,1776701997,13161.470124029998,32225.924587079993,53206.33665576 2026-04-20,16:19:59.000,110,11154360,4285,0,1776701998,13161.87430263,28996.379775840003,53206.3855656 2026-04-20,16:20:00.000,110,11154625,4885,0,1776701999,13162.231327059992,27612.008184270002,53206.42050120001 2026-04-20,16:20:01.000,110,11154411,4645,0,1776702000,13162.655714589993,33147.47849937,53206.34364288 2026-04-20,16:20:02.000,110,11154485,4685,0,1776702001,13162.84433126999,31301.938724940002,53206.3156944 2026-04-20,16:20:03.000,110,11154554,3804,0,1776702002,13163.140728909995,25304.672854410004,53206.23883608 2026-04-20,16:20:04.000,110,11154368,4165,0,1776702003,13162.94537591999,34530.496657979995,53206.161977760006 2026-04-20,16:20:05.000,110,11154435,4805,0,1776702004,13162.86454019999,28533.385868309997,53206.141016400004 2026-04-20,16:20:06.000,110,11154454,4125,0,1776702005,13162.595087799993,28994.518805519998,53206.09909368 2026-04-20,16:20:08.000,110,11154364,3804,0,1776702007,13162.042710379996,28993.8561873,53206.25281032001 2026-04-20,16:20:09.000,110,11154535,4685,0,1776702008,13161.840621079995,30377.544013260005,53206.18293912001 2026-04-20,16:20:10.000,110,11154396,4405,0,1776702009,13161.60485022999,30377.26204806,53206.19691336 2026-04-20,16:20:11.000,110,11154468,4445,0,1776702010,13161.369079379998,29915.628622620003,53206.3156944 2026-04-20,16:20:12.000,110,11154552,4245,0,1776702011,13161.268034729997,28070.12409384,53206.32268152001 2026-04-20,16:20:13.000,110,11154468,3765,0,1776702012,13161.146781149997,31760.280206669995,53206.36460424 2026-04-20,16:20:14.000,110,11154479,4725,0,1776702013,13160.971637089991,27147.012323820003,53206.2458232 2026-04-20,16:20:15.000,110,11154533,4525,0,1776702014,13160.83017457999,31298.393012550005,53206.26678456 2026-04-20,16:20:16.000,110,11154479,4685,0,1776702015,13160.742602549995,29914.310435310006,53206.210887600006 2026-04-20,16:20:17.000,110,11154489,4725,0,1776702016,13160.83691089,28991.544072660006,53206.26678456 2026-04-20,16:20:19.000,110,11154346,4045,0,1776702018,13160.75607517,28530.361791539995,53206.26678456 2026-04-20,16:20:20.000,110,11154412,4125,0,1776702019,13160.540513249995,30375.640748160004,53206.28774592 2026-04-20,16:20:21.000,110,11154448,4285,0,1776702020,13160.230642989998,23917.742428650003,53206.20390048001 2026-04-20,16:20:22.000,110,11154510,4045,0,1776702021,13159.819728080001,30376.254022470006,53206.01524824001 2026-04-20,16:20:23.000,110,11154445,4125,0,1776702022,13159.41554948,32221.84314081,53205.924415680005 2026-04-20,16:20:24.000,110,11154575,4605,0,1776702023,13158.984425639988,23918.827994670006,53205.96633840001 2026-04-20,16:20:25.000,110,11154391,4725,0,1776702024,13158.661082760002,33145.21572864,53205.854544480004 2026-04-20,16:20:26.000,110,11154462,4325,0,1776702025,13158.35121249999,32222.900510310006,53205.78467328 2026-04-20,16:20:27.000,110,11154548,4045,0,1776702026,13158.2164863,34991.03041914001,53205.84057024 2026-04-20,16:20:28.000,110,11154442,4725,0,1776702027,13157.913352349999,28533.118001370007,53205.756724800005 2026-04-20,16:20:30.000,110,11154457,4685,0,1776702029,13157.697790429993,26688.00117474,53205.658905120006 2026-04-20,16:20:31.000,110,11154441,4645,0,1776702030,13157.670845189998,28994.145201630003,53205.686853600004 2026-04-20,16:20:32.000,110,11154436,4125,0,1776702031,13157.785362459988,28993.792745130006,53205.70082784001 2026-04-20,16:20:33.000,110,11154470,4405,0,1776702032,13157.886407109989,31761.090856619994,53205.53313696001 2026-04-20,16:20:34.000,110,11154478,4205,0,1776702033,13158.014396999999,28070.384911650006,53205.52614984 2026-04-20,16:20:35.000,110,11154442,4165,0,1776702034,13158.162595819995,28531.27817844,53205.48422712001 2026-04-20,16:20:36.000,110,11154506,4125,0,1776702035,13158.37142142999,25301.83205502,53205.56108544001 2026-04-20,16:20:37.000,110,11154539,5325,0,1776702036,13158.533092869991,33143.33361093,53205.519162720004 2026-04-20,16:20:38.000,110,11154524,4325,0,1776702037,13158.512883939991,31297.906622580005,53205.491214240006 2026-04-20,16:20:39.000,110,11154466,4325,0,1776702038,13158.4185756,30836.470572780003,53205.45627864 2026-04-20,16:20:41.000,110,11154609,4405,0,1776702040,13158.10870533999,31759.067756310003,53205.41435592001 2026-04-20,16:20:42.000,110,11154526,4045,0,1776702041,13157.98745175999,29452.726353780003,53205.470252880004 2026-04-20,16:20:43.000,110,11154584,4125,0,1776702042,13157.792098769998,30836.872373189995,53205.34448472001 2026-04-20,16:20:44.000,110,11154537,4605,0,1776702043,13157.556327919992,30375.894516839995,53205.39339456001 2026-04-20,16:20:45.000,110,11154428,4245,0,1776702044,13157.441810650002,28992.361771740005,53205.38640744 2026-04-20,16:20:46.000,110,11154557,4565,0,1776702045,13157.212776109991,32682.940832370005,53205.39339456001 2026-04-20,16:20:47.000,110,11154437,4645,0,1776702046,13157.01742312,31760.660859690004,53205.37942032 2026-04-20,16:20:48.000,110,11154444,4365,0,1776702047,13156.781652269994,23918.849142060004,53205.27461352001 2026-04-20,16:20:49.000,110,11154468,4285,0,1776702048,13156.687343929989,34067.636683920005,53205.26063928 2026-04-20,16:20:50.000,110,11154517,4725,0,1776702049,13156.741234409994,31761.217740959997,53205.155832480006 2026-04-20,16:20:52.000,110,11154539,4685,0,1776702051,13157.280139210001,33606.58833627,53205.1628196 2026-04-20,16:20:53.000,110,11154462,3885,0,1776702052,13157.596745779992,28993.644713400005,53205.155832480006 2026-04-20,16:20:54.000,110,11154410,4285,0,1776702053,13157.973979139999,30377.466472829998,53205.085961280005 2026-04-20,16:20:55.000,110,11154440,4325,0,1776702054,13158.20974998999,32222.738380320006,53205.0929484 2026-04-20,16:20:56.000,110,11154566,4325,0,1776702055,13158.492675009991,28070.955891179998,53205.14884536001 2026-04-20,16:20:57.000,110,11154424,3885,0,1776702056,13158.627401209997,28532.342597070005,53205.12788400001 2026-04-20,16:20:58.000,110,11154419,4405,0,1776702057,13158.701500620002,28071.167365080008,53205.1628196 2026-04-20,16:20:59.000,110,11154472,4405,0,1776702058,13158.620664900001,31761.457411380004,53205.09993552 2026-04-20,16:21:00.000,110,11154515,4605,0,1776702059,13158.512883939991,29454.756503220007,53204.94621888 2026-04-20,16:21:01.000,110,11154340,4085,0,1776702060,13158.465729769996,28993.38389559,53205.05801280001 2026-04-20,16:21:03.000,110,11154469,4845,0,1776702062,13158.452257149991,26686.429218749996,53205.134871120004 2026-04-20,16:21:04.000,110,11154411,4605,0,1776702063,13158.432048219991,26224.880382870004,53205.183780960004 2026-04-20,16:21:05.000,110,11154399,4645,0,1776702064,13158.485938699996,29453.656838940005,53205.12089688 2026-04-20,16:21:06.000,110,11154276,4405,0,1776702065,13158.714973239992,34988.633714940006,53205.085961280005 2026-04-20,16:21:07.000,110,11154396,4405,0,1776702066,13159.105679219989,31759.399065420002,53205.183780960004 2026-04-20,16:21:08.000,110,11154429,4605,0,1776702067,13159.523330439995,22071.94183641,53205.11390976 2026-04-20,16:21:09.000,110,11154415,4325,0,1776702068,13159.967926899997,32219.883482670004,53205.155832480006 2026-04-20,16:21:10.000,110,11154389,4605,0,1776702069,13160.372105499999,30374.449445189995,53205.1628196 2026-04-20,16:21:11.000,110,11154520,4285,0,1776702070,13160.69544838,30374.153381729993,53205.22570368001 2026-04-20,16:21:12.000,110,11154563,4685,0,1776702071,13160.91774661,28067.656898340007,53205.1628196 2026-04-20,16:21:14.000,110,11154387,4645,0,1776702073,13161.274771039993,28528.86032685,53205.21871656 2026-04-20,16:21:15.000,110,11154444,4325,0,1776702074,13161.382551999988,23916.205718309997,53205.323523360006 2026-04-20,16:21:16.000,110,11154444,4125,0,1776702075,13161.564432369989,25300.37993424,53205.302562000004 2026-04-20,16:21:17.000,110,11154395,4685,0,1776702076,13161.530750819999,24378.135207209998,53205.33051048 2026-04-20,16:21:18.000,110,11154459,4645,0,1776702077,13161.73284012,27607.623625410008,53205.45627864 2026-04-20,16:21:19.000,110,11154400,4325,0,1776702078,13161.77325798,32682.221821109997,53205.53313696001 2026-04-20,16:21:20.000,110,11154444,4125,0,1776702079,13161.82714845999,28530.96801672,53205.52614984 2026-04-20,16:21:21.000,110,11154365,4605,0,1776702080,13162.01576514,29453.847165450003,53205.59602104 2026-04-20,16:21:22.000,110,11154411,4605,0,1776702081,13162.211118129992,26686.3939731,53205.56807256 2026-04-20,16:21:23.000,110,11154386,4085,0,1776702082,13162.467097909997,27147.83707203,53205.6169824 2026-04-20,16:21:25.000,110,11154381,4605,0,1776702084,13163.18788307999,23457.878334840003,53205.74275056 2026-04-20,16:21:26.000,110,11154509,4605,0,1776702085,13163.450599169992,32683.695089279994,53205.78467328 2026-04-20,16:21:27.000,110,11154188,4325,0,1776702086,13163.733524189993,31299.358743360004,53205.924415680005 2026-04-20,16:21:28.000,110,11154399,4765,0,1776702087,13163.942349799989,31760.808891420005,53205.756724800005 2026-04-20,16:21:29.000,110,11154351,4765,0,1776702088,13164.238747439995,26225.120053289997,53205.93838992 2026-04-20,16:21:30.000,110,11154450,3565,0,1776702089,13164.29263792,26686.457415269993,53205.94537704001 2026-04-20,16:21:31.000,110,11154447,4365,0,1776702090,13164.258956369995,33144.74343693,53206.13402928001 2026-04-20,16:21:32.000,110,11154495,4685,0,1776702091,13164.25222006,32683.518861029996,53206.26678456 2026-04-20,16:21:33.000,110,11154292,4205,0,1776702092,13164.090548619999,29915.910587820006,53206.329668640006 2026-04-20,16:21:34.000,110,11154447,4445,0,1776702093,13163.989503969999,24841.83402774,53206.42050120001 2026-04-20,16:21:36.000,110,11154479,4925,0,1776702095,13163.834568839993,32684.223774030004,53206.5602436 2026-04-20,16:21:37.000,110,11154448,4125,0,1776702096,13163.753733119993,34529.15732328,53206.53928224001 2026-04-20,16:21:38.000,110,11154673,4525,0,1776702097,13163.787414669998,29454.418144979994,53206.70697312001 2026-04-20,16:21:39.000,110,11154470,4365,0,1776702098,13163.854777769993,30376.669921139997,53206.75588296001 2026-04-20,16:21:40.000,110,11154436,4325,0,1776702099,13163.989503969999,25763.211711779993,53206.79780568 2026-04-20,16:21:41.000,110,11154539,4445,0,1776702100,13164.097284929994,30375.563207729996,53206.79081856 2026-04-20,16:21:42.000,110,11154467,4725,0,1776702101,13164.35326471,32219.93282658,53206.86767688 2026-04-20,16:21:43.000,110,11154462,4325,0,1776702102,13164.548617699991,29451.563247330007,53206.91658672 2026-04-20,16:21:44.000,110,11154450,4125,0,1776702103,13164.541881389996,26683.32760155,53206.86767688 2026-04-20,16:21:45.000,110,11154466,4245,0,1776702104,13164.481254599996,25760.215831530004,53206.90261248001 2026-04-20,16:21:47.000,110,11154436,4125,0,1776702106,13164.157911719994,28988.689175010004,53206.95152232001 2026-04-20,16:21:48.000,110,11154546,3965,0,1776702107,13163.955822419994,32217.472680210005,53206.9445352 2026-04-20,16:21:49.000,110,11154486,4245,0,1776702108,13163.578589060002,25759.644851999998,53206.81876704 2026-04-20,16:21:50.000,110,11154315,4725,0,1776702109,13163.18788307999,33601.13935878,53206.811779920004 2026-04-20,16:21:51.000,110,11154657,4605,0,1776702110,13162.716341379994,31756.600560809995,53207.05632912 2026-04-20,16:21:52.000,110,11154397,4605,0,1776702111,13162.392998499992,29911.377997229996,53206.9445352 2026-04-20,16:21:53.000,110,11154487,4765,0,1776702112,13162.069655619991,36830.324664390006,53206.9095996 2026-04-20,16:21:54.000,110,11154432,4405,0,1776702113,13161.820412149995,25298.349784799997,53206.81876704 2026-04-20,16:21:55.000,110,11154474,3965,0,1776702114,13161.699158569994,30371.947004040005,53206.8397284 2026-04-20,16:21:56.000,110,11154492,4325,0,1776702115,13161.699158569994,27142.655961480006,53206.860689760004 2026-04-20,16:21:58.000,110,11154548,4365,0,1776702117,13161.80693952999,28064.294463330007,53206.86767688 2026-04-20,16:21:59.000,110,11154462,4125,0,1776702118,13161.800203219995,30370.050788070002,53206.77684432 2026-04-20,16:22:00.000,110,11154378,4205,0,1776702119,13161.81367584,29908.332773069997,53206.75588296001 2026-04-20,16:22:01.000,110,11154479,4645,0,1776702120,13161.759785359995,26217.760761569996,53206.74889584 2026-04-20,16:22:02.000,110,11154459,4645,0,1776702121,13161.618322849994,29446.234105049996,53206.84671552 2026-04-20,16:22:03.000,110,11154475,4605,0,1776702122,13161.557696059994,28984.73461308,53206.79081856 2026-04-20,16:22:04.000,110,11154517,4685,0,1776702123,13161.369079379998,27139.66713036,53206.7698572 2026-04-20,16:22:05.000,110,11154507,4645,0,1776702124,13160.998582330001,31290.871590840005,53206.75588296001 2026-04-20,16:22:06.000,110,11154466,4365,0,1776702125,13160.641557899995,27139.589589929994,53206.713960240006 2026-04-20,16:22:07.000,110,11154464,4485,0,1776702126,13160.109389409998,27139.53319689,53206.68601176001 2026-04-20,16:22:09.000,110,11154464,4405,0,1776702128,13159.004634569988,31752.251247599997,53206.497359520006 2026-04-20,16:22:10.000,110,11154545,4805,0,1776702129,13158.492675009991,30829.837341449995,53206.39953984001 2026-04-20,16:22:11.000,110,11154540,4125,0,1776702130,13157.933561279999,32213.771886960007,53206.329668640006 2026-04-20,16:22:12.000,110,11154457,4525,0,1776702131,13157.475492199992,28523.74265847,53206.00826112 2026-04-20,16:22:13.000,110,11154715,4525,0,1776702132,13157.185830869996,30829.858488840007,53206.03620960001 2026-04-20,16:22:14.000,110,11154570,3965,0,1776702133,13156.85575168,30829.710457110006,53206.022235360004 2026-04-20,16:22:15.000,110,11154536,4325,0,1776702134,13156.694080239999,27139.406312549996,53205.67287936 2026-04-20,16:22:16.000,110,11154347,4565,0,1776702135,13156.572826659998,28522.76987853,53205.79864752001 2026-04-20,16:22:17.000,110,11154346,4205,0,1776702136,13156.559354039993,28061.298583080003,53205.74973768001 2026-04-20,16:22:18.000,110,11154276,4325,0,1776702137,13156.390946289997,26677.216005840004,53205.686853600004 2026-04-20,16:22:20.000,110,11154404,4085,0,1776702139,13156.141702820001,34978.53231164999,53205.41435592001 2026-04-20,16:22:21.000,110,11154533,4445,0,1776702140,13155.87225041999,27136.776987060002,53205.351471840004 2026-04-20,16:22:22.000,110,11154378,3885,0,1776702141,13155.865514109995,26213.785052249994,53205.04403856 2026-04-20,16:22:23.000,110,11154425,4205,0,1776702142,13155.61627064,31748.134555679993,53204.918270400005 2026-04-20,16:22:24.000,110,11154438,4525,0,1776702143,13155.414181339998,28057.844509379996,53205.04403856 2026-04-20,16:22:25.000,110,11154615,4565,0,1776702144,13155.205355730002,32669.787155790007,53204.89032192001 2026-04-20,16:22:26.000,110,11154499,4805,0,1776702145,13154.814649749991,30363.276574140007,53204.73660528 2026-04-20,16:22:27.000,110,11154515,5005,0,1776702146,13154.59235151999,28518.335975759997,53204.64577272001 2026-04-20,16:22:28.000,110,11154502,4165,0,1776702147,13154.61256044999,32669.336011470004,53204.62481136001 2026-04-20,16:22:29.000,110,11154480,3645,0,1776702148,13154.269008639989,31747.11243183,53204.47808184001 2026-04-20,16:22:31.000,110,11154569,4685,0,1776702150,13153.810939559997,29902.489044300004,53204.23353264 2026-04-20,16:22:32.000,110,11154535,4365,0,1776702151,13153.548223469996,31747.528330500005,53204.02391904001 2026-04-20,16:22:33.000,110,11154400,3924,0,1776702152,13153.386552029995,31747.471937459995,53203.912125120005 2026-04-20,16:22:34.000,110,11154417,4525,0,1776702153,13153.23161689999,30825.13557174,53203.793344080004 2026-04-20,16:22:35.000,110,11154443,3845,0,1776702154,13153.063209149994,30363.896897579994,53203.674563040004 2026-04-20,16:22:36.000,110,11154435,4605,0,1776702155,13152.861119849993,32670.03387534,53203.54879488001 2026-04-20,16:22:37.000,110,11154422,3885,0,1776702156,13152.746602580002,32208.654218580006,53203.43001384001 2026-04-20,16:22:38.000,110,11154515,4485,0,1776702157,13152.611876379997,34514.56562418,53203.22738736 2026-04-20,16:22:39.000,110,11154434,4125,0,1776702158,13152.672503169997,27595.893873089997,53203.22738736 2026-04-20,16:22:40.000,110,11154460,3965,0,1776702159,13152.679239479992,28979.208095160007,53203.01777376001 2026-04-20,16:22:42.000,110,11154437,5005,0,1776702161,13152.921746639993,28517.419588859993,53202.84309576 2026-04-20,16:22:43.000,110,11154532,4565,0,1776702162,13153.11036331999,32668.299789359997,53202.89899272001 2026-04-20,16:22:44.000,110,11154564,3605,0,1776702163,13153.346134169995,26210.796221130004,53202.54963672 2026-04-20,16:22:45.000,110,11154385,5205,0,1776702164,13153.487596679995,30361.782158579997,53202.60553368 2026-04-20,16:22:46.000,110,11154415,4605,0,1776702165,13153.487596679995,30822.87985014,53202.45880416 2026-04-20,16:22:47.000,110,11154404,3804,0,1776702166,13153.40002465,30361.556586420003,53202.521688240005 2026-04-20,16:22:48.000,110,11154390,4085,0,1776702167,13153.19793535,31283.970492570006,53202.47976552 2026-04-20,16:22:49.000,110,11154195,3965,0,1776702168,13152.888065089988,24827.150689949995,53202.31207464 2026-04-20,16:22:50.000,110,11154282,3804,0,1776702169,13152.537776969992,29439.720708930006,53202.31906176 2026-04-20,16:22:51.000,110,11154343,4045,0,1776702170,13152.03929003,28517.729750579994,53202.27015192 2026-04-20,16:22:53.000,110,11154352,3485,0,1776702172,13151.325241170001,28979.631042959998,53201.94175728001 2026-04-20,16:22:54.000,110,11154594,4325,0,1776702173,13151.04231615,30824.902950450007,53201.88586032 2026-04-20,16:22:55.000,110,11154447,4004,0,1776702174,13150.907589949995,30364.044929309995,53201.84393760001 2026-04-20,16:22:56.000,110,11154323,4885,0,1776702175,13150.988425669995,30825.31179999,53201.72515656001 2026-04-20,16:22:57.000,110,11154538,4125,0,1776702176,13150.968216739995,25751.92605465,53201.5993884 2026-04-20,16:22:58.000,110,11154475,4525,0,1776702177,13151.257878069991,32209.154706810004,53201.71118232 2026-04-20,16:22:59.000,110,11154355,4645,0,1776702178,13151.574484639998,26213.369153580003,53201.59240128 2026-04-20,16:23:00.000,110,11154483,4685,0,1776702179,13151.837200729999,34515.5806989,53201.298942240006 2026-04-20,16:23:01.000,110,11154473,4565,0,1776702180,13152.03255371999,27597.15566736,53201.43169752 2026-04-20,16:23:02.000,110,11154367,4725,0,1776702181,13152.328951359996,28058.676306719994,53201.31291648 2026-04-20,16:23:04.000,110,11154616,4205,0,1776702183,13152.598403759992,30826.43261166,53201.26400664 2026-04-20,16:23:05.000,110,11154418,3965,0,1776702184,13152.632085309997,29442.970357860002,53201.27099376001 2026-04-20,16:23:06.000,110,11154477,4725,0,1776702185,13152.652294239997,31749.480939510002,53201.25003240001 2026-04-20,16:23:07.000,110,11154480,4365,0,1776702186,13152.551249589997,31749.762904710005,53201.31291648 2026-04-20,16:23:08.000,110,11154354,4165,0,1776702187,13152.510831729996,29904.984436319995,53201.17317408001 2026-04-20,16:23:09.000,110,11154529,4525,0,1776702188,13152.33568766999,28521.599722950006,53201.12426424001 2026-04-20,16:23:10.000,110,11154498,4165,0,1776702189,13152.126862059995,29444.521166460006,53201.18714832 2026-04-20,16:23:11.000,110,11154534,4004,0,1776702190,13152.046026339995,30828.96324933,53201.15919984 2026-04-20,16:23:12.000,110,11154445,4765,0,1776702191,13151.944981689994,28984.353960060005,53201.08932864 2026-04-20,16:23:13.000,110,11154513,4565,0,1776702192,13151.796782869998,32674.954168080003,53201.09631576 2026-04-20,16:23:15.000,110,11154433,4805,0,1776702194,13151.729419769988,31292.401252049996,53201.00548320001 2026-04-20,16:23:16.000,110,11154440,4325,0,1776702195,13151.709210839988,25296.432421439997,53201.04740592 2026-04-20,16:23:17.000,110,11154555,4285,0,1776702196,13151.783310249994,37750.962189779995,53200.99849608 2026-04-20,16:23:18.000,110,11154395,4685,0,1776702197,13151.763101319993,28064.83724634,53200.93561200001 2026-04-20,16:23:19.000,110,11154560,4085,0,1776702198,13151.91130013999,28525.99838007,53200.942599120004 2026-04-20,16:23:20.000,110,11154558,4004,0,1776702199,13152.07970789,26219.47370016,53200.92163776 2026-04-20,16:23:21.000,110,11154333,4645,0,1776702200,13152.26158826,31754.972211779997,53200.78888248001 2026-04-20,16:23:22.000,110,11154619,4565,0,1776702201,13152.531040659997,29909.87653254,53200.97753472 2026-04-20,16:23:23.000,110,11154393,3924,0,1776702202,13152.935219259998,29909.136373889996,53200.93561200001 2026-04-20,16:23:24.000,110,11154494,4565,0,1776702203,13153.063209149994,29447.79196278,53200.85875368 2026-04-20,16:23:26.000,110,11154560,3645,0,1776702205,13153.730103839996,30370.205868930003,53201.01945744 2026-04-20,16:23:27.000,110,11154523,4485,0,1776702206,13154.127546129988,28525.04674752,53201.15919984 2026-04-20,16:23:28.000,110,11154652,4405,0,1776702207,13154.255536019999,30370.290458489995,53200.9705476 2026-04-20,16:23:29.000,110,11154310,3885,0,1776702208,13154.34984435999,31292.915838539993,53201.18714832 2026-04-20,16:23:30.000,110,11154585,5005,0,1776702209,13154.343108049994,28525.52608836,53201.16618696 2026-04-20,16:23:31.000,110,11154602,4405,0,1776702210,13154.201645539993,27603.415294799997,53201.19413544 2026-04-20,16:23:32.000,110,11154310,3965,0,1776702211,13154.060183029993,26220.094023600002,53201.110290000004 2026-04-20,16:23:33.000,110,11154284,4765,0,1776702212,13153.730103839996,24836.504885460003,53201.22208392001 2026-04-20,16:23:34.000,110,11154178,4525,0,1776702213,13153.47412405999,28988.40720981,53201.284968 2026-04-20,16:23:35.000,110,11154646,4485,0,1776702214,13153.11036331999,26682.411214649997,53201.15919984 2026-04-20,16:23:37.000,110,11154351,5285,0,1776702216,13152.32221505,26221.70827437,53201.23605816 2026-04-20,16:23:38.000,110,11154393,4645,0,1776702217,13152.046026339995,25760.75156541,53201.131251360006 2026-04-20,16:23:39.000,110,11154328,4445,0,1776702218,13151.965190619994,28990.00736232,53201.38278768 2026-04-20,16:23:40.000,110,11154387,4045,0,1776702219,13151.662056669993,32219.29135575,53201.180161200005 2026-04-20,16:23:41.000,110,11154389,4525,0,1776702220,13151.796782869998,27606.59445243,53201.17317408001 2026-04-20,16:23:42.000,110,11154278,4365,0,1776702221,13151.93150906999,34526.11209912,53200.98452184001 2026-04-20,16:23:43.000,110,11154453,4645,0,1776702222,13151.816991799999,27606.989203710007,53201.0404188 2026-04-20,16:23:44.000,110,11154506,4205,0,1776702223,13152.046026339995,24378.170452859995,53201.012470320005 2026-04-20,16:23:45.000,110,11154471,4605,0,1776702224,13152.308742429996,28990.895552700007,53200.907663519996 2026-04-20,16:23:46.000,110,11154503,4525,0,1776702225,13152.598403759992,33603.69114384,53200.8308052 2026-04-20,16:23:48.000,110,11154467,4645,0,1776702227,13153.17099010999,31758.369892439994,53200.73298552 2026-04-20,16:23:49.000,110,11154454,4445,0,1776702228,13153.43370619999,28529.240979869995,53200.760934 2026-04-20,16:23:50.000,110,11154497,4565,0,1776702229,13153.60211395,31296.947940900005,53200.64914008001 2026-04-20,16:23:51.000,110,11154346,4205,0,1776702230,13153.682949670001,34064.58441063001,53200.725998400005 2026-04-20,16:23:52.000,110,11154543,4685,0,1776702231,13153.682949670001,28529.262127259994,53200.76792112001 2026-04-20,16:23:53.000,110,11154461,4325,0,1776702232,13153.615586569991,28990.719324449994,53200.78888248001 2026-04-20,16:23:54.000,110,11154441,4565,0,1776702233,13153.41349726999,29452.1201286,53200.844779440005 2026-04-20,16:23:55.000,110,11154530,4045,0,1776702234,13153.19119903999,32220.116103959997,53200.88670216001 2026-04-20,16:23:56.000,110,11154434,4205,0,1776702235,13152.982373429993,26684.94185232,53200.907663519996 2026-04-20,16:23:57.000,110,11154497,4365,0,1776702236,13152.800493059993,30836.717292329995,53200.725998400005 2026-04-20,16:23:59.000,110,11154416,4325,0,1776702238,13152.611876379997,28991.75554656,53200.61420448 2026-04-20,16:24:00.000,110,11154403,4445,0,1776702239,13152.504095420001,24378.875365860004,53200.67010144001 2026-04-20,16:24:01.000,110,11154487,4565,0,1776702240,13152.645557930002,32220.630690449994,53200.66311432 2026-04-20,16:24:02.000,110,11154466,4004,0,1776702241,13152.894801399998,31297.81498389,53200.572281759996 2026-04-20,16:24:03.000,110,11154341,4645,0,1776702242,13153.19793535,24839.733387,53200.607217360004 2026-04-20,16:24:04.000,110,11154451,4605,0,1776702243,13153.42023358,25300.85927508,53200.628178720006 2026-04-20,16:24:05.000,110,11154549,4485,0,1776702244,13153.642531810001,29913.767652299997,53200.628178720006 2026-04-20,16:24:06.000,110,11154336,4165,0,1776702245,13153.979347309993,26684.807918849998,53200.50241056001 2026-04-20,16:24:07.000,110,11154370,4405,0,1776702246,13154.235327089998,26684.94185232,53200.36266816001 2026-04-20,16:24:08.000,110,11154189,4365,0,1776702247,13154.269008639989,34065.655878389996,53200.31375832001 2026-04-20,16:24:10.000,110,11154344,4004,0,1776702249,13154.363316979994,29453.24094027,53200.22991288 2026-04-20,16:24:11.000,110,11154427,4645,0,1776702250,13154.376789599999,27147.280190759993,53200.32074544 2026-04-20,16:24:12.000,110,11154384,3965,0,1776702251,13154.39026221999,27147.780678990006,53200.33471968001 2026-04-20,16:24:13.000,110,11154449,4645,0,1776702252,13154.49130686999,29454.580274969994,53200.404590879996 2026-04-20,16:24:14.000,110,11154562,4125,0,1776702253,13154.57214258999,28993.665860790003,53200.35568104 2026-04-20,16:24:15.000,110,11154597,4565,0,1776702254,13154.67992355,25764.776618639997,53200.36266816001 2026-04-20,16:24:16.000,110,11154450,4285,0,1776702255,13154.807913439996,33607.16636493,53200.45350072001 2026-04-20,16:24:17.000,110,11154726,4125,0,1776702256,13154.962848570001,34068.90552732001,53200.341706800005 2026-04-20,16:24:18.000,110,11154481,4445,0,1776702257,13155.137992629992,26687.691013019998,53200.292796960006 2026-04-20,16:24:19.000,110,11154456,4245,0,1776702258,13155.474808129999,27610.26000003,53200.41157800001 2026-04-20,16:24:21.000,110,11154426,4205,0,1776702260,13155.95308613999,29916.975006449997,53200.47446208 2026-04-20,16:24:22.000,110,11154552,4085,0,1776702261,13156.161911750001,27610.57016175,53200.43253936001 2026-04-20,16:24:23.000,110,11154454,4405,0,1776702262,13156.256220089992,30839.790713010007,53200.41856512 2026-04-20,16:24:24.000,110,11154430,4445,0,1776702263,13156.404418910002,30378.530891460003,53200.47446208 2026-04-20,16:24:25.000,110,11154441,4525,0,1776702264,13156.653662379998,30839.790713010007,53200.41157800001 2026-04-20,16:24:26.000,110,11154434,4485,0,1776702265,13156.761443339994,28994.589296820006,53200.390616640005 2026-04-20,16:24:27.000,110,11154499,4565,0,1776702266,13156.88943322999,30378.446301899996,53200.45350072001 2026-04-20,16:24:28.000,110,11154574,4125,0,1776702267,13156.99721419,25304.045481840003,53200.41856512 2026-04-20,16:24:29.000,110,11154455,5085,0,1776702268,13157.11846777,30378.446301899996,53200.50241056001 2026-04-20,16:24:30.000,110,11154551,4525,0,1776702269,13157.253193969991,28072.006211550004,53200.5163848 2026-04-20,16:24:32.000,110,11154458,3725,0,1776702271,13157.394656479992,28072.154243280005,53200.677088560005 2026-04-20,16:24:33.000,110,11154499,4165,0,1776702272,13157.334029689991,28072.35161892,53200.71202416 2026-04-20,16:24:34.000,110,11154502,3924,0,1776702273,13157.334029689991,33146.949814620006,53200.76792112001 2026-04-20,16:24:35.000,110,11154520,3685,0,1776702274,13157.253193969991,30840.735296429993,53200.739972639996 2026-04-20,16:24:36.000,110,11154366,4565,0,1776702275,13157.01068680999,28073.119974090005,53200.71901128001 2026-04-20,16:24:37.000,110,11154514,3205,0,1776702276,13157.084786219995,30379.947766590005,53200.893689280005 2026-04-20,16:24:38.000,110,11154526,4285,0,1776702277,13156.83554275,21615.447226739998,53200.844779440005 2026-04-20,16:24:39.000,110,11154414,4125,0,1776702278,13156.491990939998,29919.604331940005,53200.86574080001 2026-04-20,16:24:40.000,110,11154474,4085,0,1776702279,13156.397682599993,28997.352555780002,53200.87971504 2026-04-20,16:24:41.000,110,11154501,4004,0,1776702280,13156.256220089992,28536.339453780005,53200.78888248001 2026-04-20,16:24:43.000,110,11154557,4645,0,1776702282,13156.303374260002,29920.985961419996,53200.85875368 2026-04-20,16:24:44.000,110,11154290,4125,0,1776702283,13156.350528429997,31305.02624388,53200.71901128001 2026-04-20,16:24:45.000,110,11154082,4125,0,1776702284,13156.471782009998,28998.79762743,53200.85875368 2026-04-20,16:24:46.000,110,11154167,4805,0,1776702285,13156.653662379998,31766.257868910005,53200.78189536 2026-04-20,16:24:47.000,110,11154317,4725,0,1776702286,13156.97700526,27614.369642820006,53200.607217360004 2026-04-20,16:24:48.000,110,11154467,5005,0,1776702287,13157.206039799996,25768.91445795,53200.64215296 2026-04-20,16:24:49.000,110,11154473,4685,0,1776702288,13157.408129099997,28536.515682030004,53200.69804992001 2026-04-20,16:24:50.000,110,11154475,4805,0,1776702289,13157.630427329997,27152.404908270008,53200.774908240004 2026-04-20,16:24:51.000,110,11154412,4405,0,1776702290,13157.751680909998,27613.544894610008,53200.82381808 2026-04-20,16:24:52.000,110,11154512,3444,0,1776702291,13157.933561279999,30842.807740649994,53200.795869600006 2026-04-20,16:24:54.000,110,11154688,4485,0,1776702293,13157.940297589994,29920.598259270002,53200.95657336001 2026-04-20,16:24:55.000,110,11154487,4965,0,1776702294,13157.758417219993,30843.280032359995,53200.95657336001 2026-04-20,16:24:56.000,110,11154529,5005,0,1776702295,13157.785362459988,29920.675799699995,53201.05439304001 2026-04-20,16:24:57.000,110,11154448,4485,0,1776702296,13157.717999359993,32227.848999570007,53201.01945744 2026-04-20,16:24:58.000,110,11154523,5285,0,1776702297,13157.549591609997,31766.723111490006,53201.06836728 2026-04-20,16:24:59.000,110,11154485,4925,0,1776702298,13157.360974930001,30844.35854925,53201.09631576 2026-04-20,16:25:00.000,110,11154488,4205,0,1776702299,13157.327293379996,24847.163170019994,53201.09631576 2026-04-20,16:25:01.000,110,11154427,4805,0,1776702300,13157.367711239996,31767.167206679995,53201.12426424001 2026-04-20,16:25:02.000,110,11154434,4525,0,1776702301,13157.313820759991,31767.294091019998,53201.22208392001 2026-04-20,16:25:03.000,110,11154410,4445,0,1776702302,13157.421601720001,27153.94866774,53201.10330288001 2026-04-20,16:25:05.000,110,11154509,4165,0,1776702304,13157.684317810003,29921.782513109996,53201.19413544 2026-04-20,16:25:06.000,110,11154496,4285,0,1776702305,13157.872934489998,25769.591174429996,53201.20112256001 2026-04-20,16:25:07.000,110,11154429,4965,0,1776702306,13158.203013679995,32227.870146960006,53201.15919984 2026-04-20,16:25:08.000,110,11154436,4485,0,1776702307,13158.41183928999,28075.699955670003,53201.16618696 2026-04-20,16:25:09.000,110,11154430,4445,0,1776702308,13158.714973239992,29920.647603179998,53201.27099376001 2026-04-20,16:25:10.000,110,11154509,4965,0,1776702309,13159.098942909994,28075.326351779993,53201.2150968 2026-04-20,16:25:11.000,110,11154288,3605,0,1776702310,13159.42902209999,27613.573091130005,53201.243045279996 2026-04-20,16:25:12.000,110,11154449,4925,0,1776702311,13159.772573909991,27151.904420039995,53201.38977480001 2026-04-20,16:25:13.000,110,11154487,3845,0,1776702312,13159.967926899997,32226.277043580005,53201.277980880004 2026-04-20,16:25:14.000,110,11154504,3444,0,1776702313,13160.237379299993,30380.744318280005,53201.33387784 2026-04-20,16:25:16.000,110,11154491,4525,0,1776702315,13160.540513249995,33147.94374195,53201.466633120006 2026-04-20,16:25:17.000,110,11154495,4405,0,1776702316,13160.52704062999,28073.18341626,53201.50855584001 2026-04-20,16:25:18.000,110,11154382,3485,0,1776702317,13160.60787634999,28534.31635347,53201.4945816 2026-04-20,16:25:19.000,110,11154596,3525,0,1776702318,13160.681975759995,28534.01324088,53201.62733688001 2026-04-20,16:25:20.000,110,11154549,4485,0,1776702319,13160.762811479995,30378.805807530007,53201.69720808 2026-04-20,16:25:21.000,110,11154457,4285,0,1776702320,13160.63482159,28533.597342210007,53201.683233840005 2026-04-20,16:25:22.000,110,11154563,4645,0,1776702321,13160.71565731,29917.299266429996,53201.7391308 2026-04-20,16:25:23.000,110,11154425,4285,0,1776702322,13160.67523945,32223.866241120006,53201.802014880006 2026-04-20,16:25:24.000,110,11154601,4445,0,1776702323,13160.65503052,29917.369757730004,53201.89284744001 2026-04-20,16:25:25.000,110,11154501,4405,0,1776702324,13160.72912992999,31762.4724861,53202.00464136 2026-04-20,16:25:27.000,110,11154520,3645,0,1776702326,13160.71565731,26688.276090810003,53202.04656408 2026-04-20,16:25:28.000,110,11154540,4085,0,1776702327,13160.62808527999,35453.19252933,53202.06053832001 2026-04-20,16:25:29.000,110,11154481,4605,0,1776702328,13160.601140039995,30378.798758400008,53202.02560272 2026-04-20,16:25:30.000,110,11154434,4725,0,1776702329,13160.5741948,31762.712156520007,53201.99765424 2026-04-20,16:25:31.000,110,11154500,4004,0,1776702330,13160.479886459994,28994.80781985,53202.04656408 2026-04-20,16:25:32.000,110,11154430,4325,0,1776702331,13160.277797159993,32223.92263416,53202.081499679996 2026-04-20,16:25:33.000,110,11154454,3325,0,1776702332,13160.176752509993,35452.924662389996,53202.081499679996 2026-04-20,16:25:34.000,110,11154510,4085,0,1776702333,13160.089180479998,29917.299266429996,53202.07451256 2026-04-20,16:25:35.000,110,11154434,4965,0,1776702334,13159.873618559992,30839.670877800003,53202.1234224 2026-04-20,16:25:36.000,110,11154476,3924,0,1776702335,13159.738892360001,27610.58426001,53201.93477016 2026-04-20,16:25:38.000,110,11154476,3285,0,1776702337,13159.759101290001,29456.060592270005,53202.067525440005 2026-04-20,16:25:39.000,110,11154578,3165,0,1776702338,13159.644584019996,32223.93673242,53201.90682168 2026-04-20,16:25:40.000,110,11154576,3965,0,1776702339,13159.671529259991,31301.1774189,53202.116435280004 2026-04-20,16:25:41.000,110,11154297,4725,0,1776702340,13159.604166159996,29917.701066840003,53202.1234224 2026-04-20,16:25:42.000,110,11154652,4004,0,1776702341,13159.4963852,29917.651722929993,53202.21425496 2026-04-20,16:25:43.000,110,11154232,4165,0,1776702342,13159.61090246999,29456.321410079996,53202.14438376 2026-04-20,16:25:44.000,110,11154589,4365,0,1776702343,13159.46943995999,35453.22072585,53202.116435280004 2026-04-20,16:25:45.000,110,11154448,4085,0,1776702344,13159.543539369995,34991.77762692,53202.137396640006 2026-04-20,16:25:46.000,110,11154430,4205,0,1776702345,13159.624375089996,33146.258999879996,53202.09547392 2026-04-20,16:25:47.000,110,11154537,4485,0,1776702346,13159.631111399991,34991.3969739,53202.17931936001 2026-04-20,16:25:49.000,110,11154616,4045,0,1776702348,13159.563748299995,28071.216708990003,53202.081499679996 2026-04-20,16:25:50.000,110,11154347,4725,0,1776702349,13159.59742985,30377.339588489995,53202.22822920001 2026-04-20,16:25:51.000,110,11154387,4565,0,1776702350,13159.46943995999,30838.493673089994,53202.03258984 2026-04-20,16:25:52.000,110,11154469,4285,0,1776702351,13159.35492269,25764.170393459994,53202.186306480005 2026-04-20,16:25:53.000,110,11154460,4205,0,1776702352,13159.361658999995,27609.435251820003,53202.1234224 2026-04-20,16:25:54.000,110,11154485,4365,0,1776702353,13159.220196489994,28070.638680329997,53202.27015192 2026-04-20,16:25:55.000,110,11154366,3924,0,1776702354,13159.132624459999,28531.940796659997,53202.1932936 2026-04-20,16:25:56.000,110,11154532,3965,0,1776702355,13158.910326229998,31299.781691159995,53202.27015192 2026-04-20,16:25:57.000,110,11154330,4004,0,1776702356,13158.809281579997,32683.47656625,53202.1932936 2026-04-20,16:25:58.000,110,11154470,4085,0,1776702357,13158.600455970001,28993.496681670003,53202.27713904001 2026-04-20,16:26:00.000,110,11154619,4365,0,1776702359,13158.27037677999,26687.000198280002,53202.10246104 2026-04-20,16:26:01.000,110,11154561,4645,0,1776702360,13158.243431539995,34068.059631719996,53202.08848680001 2026-04-20,16:26:02.000,110,11154448,3965,0,1776702361,13158.15585951,29455.292237100002,53202.29810040001 2026-04-20,16:26:03.000,110,11154194,4045,0,1776702362,13158.000924379994,28994.081759459994,53202.137396640006 2026-04-20,16:26:04.000,110,11154566,3965,0,1776702363,13157.819044009993,30839.276126519995,53202.137396640006 2026-04-20,16:26:05.000,110,11154433,4365,0,1776702364,13157.657372569993,35913.39498138,53202.01162848001 2026-04-20,16:26:06.000,110,11154542,3965,0,1776702365,13157.596745779992,33606.75046626,53202.1234224 2026-04-20,16:26:07.000,110,11154495,4445,0,1776702366,13157.360974930001,27148.464444600002,53202.09547392 2026-04-20,16:26:08.000,110,11154497,3845,0,1776702367,13157.226248729996,28532.095877519998,53202.20726784001 2026-04-20,16:26:09.000,110,11154540,4285,0,1776702368,13157.13194038999,31760.844137070002,53202.16534512 2026-04-20,16:26:22.000,110,11154529,4605,0,1776702381,13156.087812339996,28990.528997939997,53202.07451256 2026-04-20,16:26:23.000,110,11154507,4925,0,1776702382,13156.013712929991,34987.27323285,53202.00464136 2026-04-20,16:26:24.000,110,11154566,3924,0,1776702383,13156.00024031,31758.116123760003,53201.95573152 2026-04-20,16:26:25.000,110,11154362,4125,0,1776702384,13156.006976619996,30374.012399130006,53201.90682168 2026-04-20,16:26:26.000,110,11154415,4525,0,1776702385,13156.168648059996,30835.124188949994,53202.00464136 2026-04-20,16:26:27.000,110,11154473,4685,0,1776702386,13156.505463559988,28067.043624030004,53201.899834560005 2026-04-20,16:26:28.000,110,11154508,4645,0,1776702387,13156.92985108999,29911.97717328,53201.92079592001 2026-04-20,16:26:29.000,110,11154518,3725,0,1776702388,13157.286875519996,33140.69723631001,53202.00464136 2026-04-20,16:26:30.000,110,11154405,5245,0,1776702389,13157.771889839998,28988.928845429997,53202.1234224 2026-04-20,16:26:31.000,110,11154337,4685,0,1776702390,13157.926824969989,30372.63076965,53202.22124208 2026-04-20,16:26:33.000,110,11154445,4925,0,1776702392,13158.324267259995,28526.96411088,53202.27713904001 2026-04-20,16:26:34.000,110,11154411,4885,0,1776702393,13158.344476189995,27604.225944749996,53202.186306480005 2026-04-20,16:26:35.000,110,11154501,4325,0,1776702394,13158.37142142999,28987.956065489998,53202.13040952001 2026-04-20,16:26:36.000,110,11154545,4805,0,1776702395,13158.29058570999,29910.433413809995,53202.186306480005 2026-04-20,16:26:37.000,110,11154363,4925,0,1776702396,13158.18954105999,26681.649908609994,53202.15137088 2026-04-20,16:26:38.000,110,11154461,4405,0,1776702397,13158.000924379994,27604.366927349998,53202.249190559996 2026-04-20,16:26:39.000,110,11154528,4325,0,1776702398,13157.765153529988,33139.287410310004,53202.284126160004 2026-04-20,16:26:40.000,110,11154500,4245,0,1776702399,13157.515910059992,30372.200772719996,53202.20726784001 2026-04-20,16:26:41.000,110,11154633,3845,0,1776702400,13157.401392790001,28988.456553719996,53202.17931936001 2026-04-20,16:26:42.000,110,11154483,4365,0,1776702401,13157.206039799996,27143.304481440005,53202.17931936001 2026-04-20,16:26:44.000,110,11154386,4365,0,1776702403,13157.347502309996,27604.698236459997,53202.20726784001 2026-04-20,16:26:45.000,110,11154476,4565,0,1776702404,13157.509173749997,32678.65496133,53202.1932936 2026-04-20,16:26:46.000,110,11154414,4325,0,1776702405,13157.765153529988,30833.340759059996,53202.31906176 2026-04-20,16:26:47.000,110,11154567,4685,0,1776702406,13158.05481486,28526.738538720005,53202.4378428 2026-04-20,16:26:48.000,110,11154473,5125,0,1776702407,13158.344476189995,28987.857377670007,53202.416881439996 2026-04-20,16:26:49.000,110,11154436,4045,0,1776702408,13158.708236929997,32216.39416332,53202.29810040001 2026-04-20,16:26:50.000,110,11154590,3525,0,1776702409,13159.22693279999,28525.84329921,53202.507714 2026-04-20,16:26:51.000,110,11154440,3885,0,1776702410,13159.631111399991,28986.595583400005,53202.51470112001 2026-04-20,16:26:52.000,110,11154380,4205,0,1776702411,13159.967926899997,32215.350892079994,53202.54963672 2026-04-20,16:26:53.000,110,11154525,4645,0,1776702412,13160.068971549998,27141.196791569993,53202.53566248 2026-04-20,16:26:55.000,110,11154499,4485,0,1776702414,13160.042026310002,32214.920895150004,53202.78021168001 2026-04-20,16:26:56.000,110,11154389,4205,0,1776702415,13159.833200699992,31292.647971600003,53202.69636624 2026-04-20,16:26:57.000,110,11154479,4245,0,1776702416,13159.53680306,25757.826176460003,53202.7522632 2026-04-20,16:26:58.000,110,11154484,4045,0,1776702417,13159.22693279999,30370.593571079997,53202.74527608 2026-04-20,16:26:59.000,110,11154548,4125,0,1776702418,13158.896853609993,34061.031649109995,53202.8221344 2026-04-20,16:27:00.000,110,11154284,4205,0,1776702419,13158.647610139997,27142.282357589997,53202.7173276 2026-04-20,16:27:01.000,110,11154490,3685,0,1776702420,13158.364685119996,28987.519019429994,53202.787198800004 2026-04-20,16:27:02.000,110,11154623,4365,0,1776702421,13158.31753095,28526.668047419997,53202.954889680004 2026-04-20,16:27:03.000,110,11154671,4645,0,1776702422,13158.19627737,28526.900668710005,53202.78021168001 2026-04-20,16:27:04.000,110,11154614,3365,0,1776702423,13158.15585951,32678.49283134,53202.68239200001 2026-04-20,16:27:06.000,110,11154243,4645,0,1776702425,13157.920088659994,31295.502869250005,53202.74527608 2026-04-20,16:27:07.000,110,11154446,3245,0,1776702426,13157.771889839998,31296.123192690007,53202.738288960005 2026-04-20,16:27:08.000,110,11154371,4365,0,1776702427,13157.697790429993,31757.686126829998,53202.70335336 2026-04-20,16:27:09.000,110,11154546,4165,0,1776702428,13157.630427329997,30374.012399130006,53202.72431472 2026-04-20,16:27:10.000,110,11154546,4325,0,1776702429,13157.495701129992,31758.228909840007,53202.7173276 2026-04-20,16:27:11.000,110,11154411,4445,0,1776702430,13157.408129099997,32219.629713989998,53202.77322456 2026-04-20,16:27:12.000,110,11154358,4165,0,1776702431,13157.185830869996,31297.392036089994,53202.668417760004 2026-04-20,16:27:13.000,110,11154666,3485,0,1776702432,13156.89616954,31297.504822169998,53202.67540488 2026-04-20,16:27:14.000,110,11154418,4045,0,1776702433,13156.660398689994,26684.61054321,53202.66143064001 2026-04-20,16:27:15.000,110,11154396,4565,0,1776702434,13156.357264739992,28068.812955660003,53202.7173276 2026-04-20,16:27:28.000,110,11154393,4325,0,1776702447,13154.309426499989,28068.390007859998,53202.018615600005 2026-04-20,16:27:29.000,110,11154518,4605,0,1776702448,13154.053446719998,31297.420232610006,53202.04656408 2026-04-20,16:27:30.000,110,11154404,4685,0,1776702449,13153.716631219992,25762.069752719995,53201.913808799996 2026-04-20,16:27:31.000,110,11154399,5005,0,1776702450,13153.507805609996,27145.997249099993,53201.83695048 2026-04-20,16:27:32.000,110,11154474,4565,0,1776702451,13152.989109739989,29452.536027270005,53201.802014880006 2026-04-20,16:27:33.000,110,11154451,4085,0,1776702452,13152.584931140002,29452.557174660004,53201.71118232 2026-04-20,16:27:34.000,110,11154410,3725,0,1776702453,13152.147070989995,30375.154358190004,53201.66227248 2026-04-20,16:27:35.000,110,11154411,4925,0,1776702454,13151.689001909988,28991.29030398,53201.564452800005 2026-04-20,16:27:36.000,110,11154432,3685,0,1776702455,13151.237669139991,29913.90158577,53201.50156872 2026-04-20,16:27:37.000,110,11154440,4325,0,1776702456,13150.79307267999,30375.02042472,53201.55746568001 2026-04-20,16:27:39.000,110,11154524,4365,0,1776702458,13150.092496439996,31758.524973299995,53201.18714832 2026-04-20,16:27:40.000,110,11154362,4725,0,1776702459,13150.031869649996,23916.63571524,53201.04740592 2026-04-20,16:27:41.000,110,11154410,3645,0,1776702460,13150.173332159997,28068.03755136,53201.13823848 2026-04-20,16:27:42.000,110,11154490,4605,0,1776702461,13150.240695259992,30835.815003690004,53200.9705476 2026-04-20,16:27:43.000,110,11154349,4925,0,1776702462,13150.335003599997,25300.330590330006,53200.82381808 2026-04-20,16:27:44.000,110,11154483,4965,0,1776702463,13150.254167879997,27145.539055650006,53200.628178720006 2026-04-20,16:27:45.000,110,11154252,4285,0,1776702464,13150.193541089997,28991.050633560008,53200.6910628 2026-04-20,16:27:46.000,110,11154287,4725,0,1776702465,13150.395630389998,29452.28225859,53200.41157800001 2026-04-20,16:27:47.000,110,11154480,4485,0,1776702466,13150.510147659988,25762.055654459997,53200.42555224 2026-04-20,16:27:48.000,110,11154625,4765,0,1776702467,13150.489938729988,32219.996268749994,53200.36965528 2026-04-20,16:27:50.000,110,11154536,4045,0,1776702469,13150.233958949997,28068.185583090002,53200.18799016 2026-04-20,16:27:51.000,110,11154487,4565,0,1776702470,13150.025133340001,30835.674021090002,53200.15305456 2026-04-20,16:27:52.000,110,11154399,4565,0,1776702471,13149.769153559995,29912.93585496,53200.069209119996 2026-04-20,16:27:53.000,110,11154516,4285,0,1776702472,13149.445810679994,32680.515931650007,53199.95042808001 2026-04-20,16:27:54.000,110,11154279,4685,0,1776702473,13149.284139239993,24838.704214020006,53199.99933792001 2026-04-20,16:27:55.000,110,11154303,4365,0,1776702474,13149.135940419997,25760.850253230004,53199.80369856 2026-04-20,16:27:56.000,110,11154635,3885,0,1776702475,13149.108995180002,29912.329629779997,53199.94344096 2026-04-20,16:27:57.000,110,11154528,4004,0,1776702476,13149.028159460002,34064.069824139995,53199.61504632001 2026-04-20,16:27:58.000,110,11154384,3965,0,1776702477,13148.792388609996,32680.135278629998,53199.79671144 2026-04-20,16:27:59.000,110,11154252,4085,0,1776702478,13149.095522559997,27605.889539430005,53199.57312360001 2026-04-20,16:28:01.000,110,11154606,3965,0,1776702480,13149.56032795,30835.356810240002,53199.59408496001 2026-04-20,16:28:02.000,110,11154468,3965,0,1776702481,13149.728735699995,30835.434350669995,53199.552162240005 2026-04-20,16:28:03.000,110,11154575,4205,0,1776702482,13149.70179046,29451.78177036,53199.30761304001 2026-04-20,16:28:04.000,110,11154333,4485,0,1776702483,13149.748944629995,31297.1594148,53199.32857440001 2026-04-20,16:28:05.000,110,11154425,4725,0,1776702484,13149.90387976,31297.540067819995,53199.14690928 2026-04-20,16:28:06.000,110,11154434,3804,0,1776702485,13150.092496439996,34526.66898038999,53199.24472896 2026-04-20,16:28:07.000,110,11154488,3885,0,1776702486,13150.355212529998,29452.45143771,53199.1538964 2026-04-20,16:28:08.000,110,11154508,3845,0,1776702487,13150.382157769993,30836.4987693,53199.19581912 2026-04-20,16:28:09.000,110,11154427,4205,0,1776702488,13150.550565519989,26685.054638400004,53199.27966456001 2026-04-20,16:28:10.000,110,11154314,3804,0,1776702489,13150.510147659988,32220.616592189996,53199.36351 2026-04-20,16:28:12.000,110,11154317,4405,0,1776702491,13150.597719689998,35449.308458700005,53199.36351 2026-04-20,16:28:13.000,110,11154420,3765,0,1776702492,13150.718973269999,30375.140259930005,53199.2237676 2026-04-20,16:28:14.000,110,11154513,4365,0,1776702493,13150.81328160999,29452.465535969997,53199.32857440001 2026-04-20,16:28:15.000,110,11154390,3845,0,1776702494,13150.927798879995,29913.816996210007,53199.335561520005 2026-04-20,16:28:16.000,110,11154462,3804,0,1776702495,13151.109679249996,28529.97408939,53199.37049712 2026-04-20,16:28:17.000,110,11154376,3725,0,1776702496,13151.298295929992,29913.929782289997,53199.36351 2026-04-20,16:28:18.000,110,11154384,3845,0,1776702497,13151.399340579992,32220.602493929997,53199.42639408001 2026-04-20,16:28:19.000,110,11154460,4045,0,1776702498,13151.466703680002,31759.58939193,53199.41241984 2026-04-20,16:28:20.000,110,11154492,4165,0,1776702499,13151.587957260002,29453.38192287,53199.44036832 2026-04-20,16:28:21.000,110,11154515,4765,0,1776702500,13151.823728109994,27608.65984752,53199.44036832 2026-04-20,16:28:23.000,110,11154423,4765,0,1776702502,13151.99213585999,27609.118040970003,53199.39844560001 2026-04-20,16:28:24.000,110,11154281,4445,0,1776702503,13151.897827519999,29454.566176709995,53199.51023952 2026-04-20,16:28:25.000,110,11154525,4605,0,1776702504,13151.985399549994,32684.061644040004,53199.52421376001 2026-04-20,16:28:26.000,110,11154431,4245,0,1776702505,13152.20096147,26687.246917829994,53199.6779304 2026-04-20,16:28:27.000,110,11154520,3285,0,1776702506,13152.504095420001,29916.805827329998,53199.55914936 2026-04-20,16:28:28.000,110,11154138,4004,0,1776702507,13152.645557930002,31762.338552629997,53199.68491752 2026-04-20,16:28:29.000,110,11154384,3685,0,1776702508,13152.894801399998,30839.790713010007,53199.57312360001 2026-04-20,16:28:30.000,110,11154247,4485,0,1776702509,13153.21814428,30840.051530819997,53199.768762960004 2026-04-20,16:28:31.000,110,11154276,3885,0,1776702510,13153.406760959995,32224.09181328,53199.85959552001 2026-04-20,16:28:32.000,110,11154444,4245,0,1776702511,13153.48086037,30379.115969249993,53199.85959552001 2026-04-20,16:28:34.000,110,11154475,5285,0,1776702513,13153.31918893,27611.824906890004,53199.73382736001 2026-04-20,16:28:35.000,110,11154365,5085,0,1776702514,13153.346134169995,29457.005175690007,53199.76177584001 2026-04-20,16:28:36.000,110,11154151,4605,0,1776702515,13153.42023358,27150.381807960002,53199.85959552001 2026-04-20,16:28:37.000,110,11154518,4125,0,1776702516,13153.709894909996,21614.819854169997,53199.92946672001 2026-04-20,16:28:38.000,110,11154276,4525,0,1776702517,13153.669477049996,27611.944742100008,53199.94344096 2026-04-20,16:28:39.000,110,11154381,5125,0,1776702518,13153.750312769997,27611.88834906,53199.97837656001 2026-04-20,16:28:40.000,110,11154607,4045,0,1776702519,13153.696422289991,29457.054519600002,53200.02728640001 2026-04-20,16:28:41.000,110,11154454,4365,0,1776702520,13153.55495977999,29457.08976525,53200.104144720004 2026-04-20,16:28:42.000,110,11154400,4405,0,1776702521,13153.447178819995,25766.616441570004,53200.104144720004 2026-04-20,16:28:43.000,110,11154447,5605,0,1776702522,13153.49433298999,30841.066605540007,53200.02728640001 2026-04-20,16:28:45.000,110,11154431,4925,0,1776702524,13153.743576460001,27612.163265130002,53200.236899999996 2026-04-20,16:28:46.000,110,11154377,4485,0,1776702525,13153.952402069997,29457.646646520006,53200.36266816001 2026-04-20,16:28:47.000,110,11154491,4645,0,1776702526,13154.174700299998,31303.39789485,53200.42555224 2026-04-20,16:28:48.000,110,11154358,4405,0,1776702527,13154.221854469994,31765.073615069996,53200.46747496 2026-04-20,16:28:49.000,110,11154438,4485,0,1776702528,13154.255536019999,28074.811765289996,53200.69804992001 2026-04-20,16:28:50.000,110,11154410,4485,0,1776702529,13154.282481259994,33610.88830557,53200.69804992001 2026-04-20,16:28:51.000,110,11154476,4645,0,1776702530,13154.275744949999,32688.474399419996,53200.774908240004 2026-04-20,16:28:52.000,110,11154479,4845,0,1776702531,13154.147755059988,26691.229676279996,53200.80285672 2026-04-20,16:28:53.000,110,11154537,4525,0,1776702532,13153.932193139997,26691.34246236,53200.73298552 2026-04-20,16:28:54.000,110,11154420,4165,0,1776702533,13153.797466939992,27613.79161416,53200.68407568 2026-04-20,16:28:56.000,110,11154469,4605,0,1776702535,13153.682949670001,34533.259916940005,53200.87272792 2026-04-20,16:28:57.000,110,11154386,4004,0,1776702536,13153.487596679995,33610.56404559,53200.73298552 2026-04-20,16:28:58.000,110,11154461,4645,0,1776702537,13153.21814428,30842.356596330006,53200.81683096001 2026-04-20,16:28:59.000,110,11154423,4725,0,1776702538,13153.090154389989,28074.332424449996,53200.74695976001 2026-04-20,16:29:00.000,110,11154428,4085,0,1776702539,13153.19793535,26690.24279808,53200.81683096001 2026-04-20,16:29:01.000,110,11154447,4965,0,1776702540,13153.076681769999,32225.889341429996,53200.92862488 2026-04-20,16:29:02.000,110,11154506,4485,0,1776702541,13153.043000219994,28535.239789500003,53200.963560480006 2026-04-20,16:29:03.000,110,11154532,4325,0,1776702542,13152.921746639993,31303.41199311,53201.02644456 2026-04-20,16:29:04.000,110,11154340,4205,0,1776702543,13152.638821619992,23922.627475739995,53200.85176656 2026-04-20,16:29:05.000,110,11154386,4245,0,1776702544,13152.40305077,26229.208548690003,53201.1452256 2026-04-20,16:29:07.000,110,11154397,4845,0,1776702546,13152.34242398,25306.759396890004,53201.061380160005 2026-04-20,16:29:08.000,110,11154394,3765,0,1776702547,13152.24137933,29920.118918430002,53201.05439304001 2026-04-20,16:29:09.000,110,11154465,4325,0,1776702548,13152.13359836999,30381.44923128,53200.963560480006 2026-04-20,16:29:10.000,110,11154515,4525,0,1776702549,13152.15380729999,29458.809752970003,53200.99150896 2026-04-20,16:29:11.000,110,11154439,4445,0,1776702550,13152.05949896,29458.774507320006,53200.942599120004 2026-04-20,16:29:12.000,110,11154457,4365,0,1776702551,13151.965190619994,29919.99908322,53200.8308052 2026-04-20,16:29:13.000,110,11154498,4085,0,1776702552,13151.97866324,26690.419026329997,53200.92862488 2026-04-20,16:29:14.000,110,11154378,3924,0,1776702553,13151.843937039994,34993.97695548,53200.795869600006 2026-04-20,16:29:15.000,110,11154464,4125,0,1776702554,13151.944981689994,32686.937689080005,53200.78888248001 2026-04-20,16:29:16.000,110,11154401,4525,0,1776702555,13151.99887217,28996.168301939993,53200.80285672 2026-04-20,16:29:18.000,110,11154406,3845,0,1776702557,13152.25485194999,30841.278079440002,53200.86574080001 2026-04-20,16:29:19.000,110,11154501,4365,0,1776702558,13152.497359109992,28073.613413190003,53200.9006764 2026-04-20,16:29:20.000,110,11154364,3965,0,1776702559,13152.659030549992,31302.960848789997,53201.012470320005 2026-04-20,16:29:21.000,110,11154394,3845,0,1776702560,13152.766811510002,27612.586212930008,53200.963560480006 2026-04-20,16:29:22.000,110,11154323,4525,0,1776702561,13152.854383539998,32225.973930990003,53200.93561200001 2026-04-20,16:29:23.000,110,11154409,4245,0,1776702562,13152.915010329998,29919.540889769996,53201.01945744 2026-04-20,16:29:24.000,110,11154399,4525,0,1776702563,13152.908274019988,34071.57009846,53200.99849608 2026-04-20,16:29:25.000,110,11154366,3885,0,1776702564,13152.867856159988,26690.567058059998,53200.99849608 2026-04-20,16:29:26.000,110,11154471,4405,0,1776702565,13152.800493059993,31765.108860720007,53201.01945744 2026-04-20,16:29:27.000,110,11154406,4004,0,1776702566,13152.753338889997,24384.134016840006,53201.061380160005 2026-04-20,16:29:40.000,110,11154517,4565,0,1776702579,13153.164253799994,29918.07467073,53201.26400664 2026-04-20,16:29:41.000,110,11154390,4165,0,1776702580,13153.002582359994,31301.917577550004,53201.012470320005 2026-04-20,16:29:42.000,110,11154316,4285,0,1776702581,13152.463677560001,29456.497638329995,53200.907663519996 2026-04-20,16:29:43.000,110,11154366,4325,0,1776702582,13152.23464301999,30378.86220057,53200.87272792 2026-04-20,16:29:44.000,110,11154483,4845,0,1776702583,13151.97192692999,31301.600366700004,53200.844779440005 2026-04-20,16:29:45.000,110,11154466,4045,0,1776702584,13152.046026339995,28072.471454130005,53200.80285672 2026-04-20,16:29:46.000,110,11154395,4325,0,1776702585,13152.29526980999,33146.970962010004,53200.82381808 2026-04-20,16:29:47.000,110,11154462,4125,0,1776702586,13152.531040659997,26227.537904879995,53200.9006764 2026-04-20,16:29:48.000,110,11154489,3685,0,1776702587,13152.908274019988,31763.543953860004,53200.87272792 2026-04-20,16:29:49.000,110,11154593,4365,0,1776702588,13153.123835939994,26689.347558570007,53200.98452184001 2026-04-20,16:29:51.000,110,11154427,3845,0,1776702590,13153.35960679,28073.47947972,53200.99150896 2026-04-20,16:29:52.000,110,11154497,4885,0,1776702591,13153.346134169995,34532.12500701001,53201.04740592 2026-04-20,16:29:53.000,110,11154535,4485,0,1776702592,13153.33266154999,27151.06557357,53200.95657336001 2026-04-20,16:29:54.000,110,11154571,4845,0,1776702593,13153.265298449995,28996.23879324,53201.00548320001 2026-04-20,16:29:55.000,110,11154430,4285,0,1776702594,13153.103627009994,29918.976959370004,53200.88670216001 2026-04-20,16:29:56.000,110,11154464,4325,0,1776702595,13153.016054979998,28535.000119079996,53200.907663519996 2026-04-20,16:29:57.000,110,11154484,4325,0,1776702596,13152.780284129993,36838.58624475,53200.86574080001 2026-04-20,16:29:58.000,110,11154366,4165,0,1776702597,13152.490622799996,30380.123994840003,53200.85875368 2026-04-20,16:29:59.000,110,11154518,4765,0,1776702598,13152.24137933,32686.648674750002,53200.774908240004 2026-04-20,16:30:00.000,110,11154202,4365,0,1776702599,13152.09318050999,31763.797722539995,53200.774908240004 2026-04-20,16:30:13.000,110,11154459,4525,0,1776702612,13149.63442735999,29459.81777856,53200.24388712001 2026-04-20,16:30:14.000,110,11154452,4325,0,1776702613,13149.371711269989,25769.252816189997,53200.18799016 2026-04-20,16:30:15.000,110,11154412,4205,0,1776702614,13149.108995180002,27152.997035189997,53200.21593864001 2026-04-20,16:30:16.000,110,11154507,4485,0,1776702615,13148.933851119997,28537.065514169997,53200.20895152 2026-04-20,16:30:17.000,110,11154472,3965,0,1776702616,13148.72502551,25307.668734659994,53200.09715760001 2026-04-20,16:30:18.000,110,11154397,4365,0,1776702617,13148.45557310999,32688.939641999998,53200.09017048 2026-04-20,16:30:19.000,110,11154455,4445,0,1776702618,13148.213065949989,28536.896335049998,53199.9923508 2026-04-20,16:30:20.000,110,11154476,4125,0,1776702619,13148.064867129993,28536.57207507,53199.92946672001 2026-04-20,16:30:21.000,110,11154498,4165,0,1776702620,13148.017712959998,27152.433104790005,53199.85959552001 2026-04-20,16:30:22.000,110,11154452,4765,0,1776702621,13148.044658199993,28536.24781509,53200.02728640001 2026-04-20,16:30:24.000,110,11154405,4605,0,1776702623,13147.876250449997,29458.415001689995,53199.68491752 2026-04-20,16:30:25.000,110,11154574,3965,0,1776702624,13147.930140930002,32226.31933836,53199.68491752 2026-04-20,16:30:26.000,110,11154321,4765,0,1776702625,13147.909932000002,26229.173303040006,53199.66395616001 2026-04-20,16:30:27.000,110,11154364,3924,0,1776702626,13147.869514140002,31764.946730730007,53199.538188 2026-04-20,16:30:28.000,110,11154473,4525,0,1776702627,13147.741524249992,28535.74027773,53199.56613648001 2026-04-20,16:30:29.000,110,11154513,4685,0,1776702628,13147.48554447,31303.686909180004,53199.49626528001 2026-04-20,16:30:30.000,110,11154556,4125,0,1776702629,13147.108311109994,27613.368666359995,53199.32158728 2026-04-20,16:30:31.000,110,11154353,4965,0,1776702630,13146.576142619997,32687.882272500006,53199.23075472001 2026-04-20,16:30:32.000,110,11154450,4085,0,1776702631,13146.08439199,31304.011169160003,53199.0840252 2026-04-20,16:30:33.000,110,11154416,4205,0,1776702632,13145.653268149988,30381.27300303,53198.98620552 2026-04-20,16:30:35.000,110,11154466,4045,0,1776702634,13145.424233609992,30380.934644790002,53198.72768208001 2026-04-20,16:30:36.000,110,11154421,4445,0,1776702635,13145.734103869989,30380.62448307,53198.70672072001 2026-04-20,16:30:37.000,110,11154407,4405,0,1776702636,13146.252799739996,33609.50667608999,53198.70672072001 2026-04-20,16:30:38.000,110,11154535,4405,0,1776702637,13146.771495610003,29457.456320009995,53198.80454040001 2026-04-20,16:30:39.000,110,11154274,3965,0,1776702638,13147.310400409995,28534.79569431,53198.96524416 2026-04-20,16:30:40.000,110,11154435,4165,0,1776702639,13147.734787939997,28996.08371238,53198.90236008001 2026-04-20,16:30:41.000,110,11154485,4685,0,1776702640,13147.990767720003,28534.901431260005,53198.81851464 2026-04-20,16:30:42.000,110,11154441,4445,0,1776702641,13147.990767720003,32225.68491666,53198.783579040006 2026-04-20,16:30:43.000,110,11154606,4004,0,1776702642,13147.903195689993,33609.78864129,53198.74165632 2026-04-20,16:30:44.000,110,11154465,4725,0,1776702643,13147.707842700001,28535.500607309994,53198.762617680004 2026-04-20,16:30:46.000,110,11154458,4045,0,1776702645,13146.926430739994,27613.234732890007,53198.58793968001 2026-04-20,16:30:47.000,110,11154472,4125,0,1776702646,13146.441416419992,27152.031304379998,53198.62287528 2026-04-20,16:30:48.000,110,11154468,4205,0,1776702647,13145.97661102999,30381.089725650003,53198.58793968001 2026-04-20,16:30:49.000,110,11154412,4125,0,1776702648,13145.498333019998,34994.1461346,53198.4551844 2026-04-20,16:30:50.000,110,11154448,4004,0,1776702649,13145.215407999996,33148.69094973001,53198.42024880001 2026-04-20,16:30:51.000,110,11154421,3965,0,1776702650,13144.993109769995,29919.406956299994,53198.18268672001 2026-04-20,16:30:52.000,110,11154439,4285,0,1776702651,13145.168253830001,28074.008164469997,53198.161725360005 2026-04-20,16:30:53.000,110,11154543,4445,0,1776702652,13145.707158629994,29457.72418695,53198.25255792001 2026-04-20,16:30:54.000,110,11154413,4445,0,1776702653,13146.367317010001,29919.054499799997,53198.29448064 2026-04-20,16:30:55.000,110,11154339,4645,0,1776702654,13146.811913469988,28535.056512120005,53198.25255792001 2026-04-20,16:30:57.000,110,11154455,4525,0,1776702656,13147.660688529992,23922.176331420007,53198.27351928001 2026-04-20,16:30:58.000,110,11154448,4245,0,1776702657,13147.862777829992,29919.449251080005,53198.26653216 2026-04-20,16:30:59.000,110,11154527,4285,0,1776702658,13148.004240339993,28997.134032750007,53198.2455708 2026-04-20,16:31:00.000,110,11154392,3444,0,1776702659,13147.936877239998,29919.851051489997,53198.15473824001 2026-04-20,16:31:01.000,110,11154509,4805,0,1776702660,13147.808887350002,28997.352555780002,53198.11980264 2026-04-20,16:31:02.000,110,11154397,4605,0,1776702661,13147.593325429996,31765.49656287,53198.15473824001 2026-04-20,16:31:03.000,110,11154387,4565,0,1776702662,13147.45859922999,33149.691926190004,53198.04993144 2026-04-20,16:31:04.000,110,11154394,4085,0,1776702663,13147.18241052,28075.326351779993,53198.161725360005 2026-04-20,16:31:05.000,110,11154529,4725,0,1776702664,13146.926430739994,29459.48646945,53198.20364808001 2026-04-20,16:31:06.000,110,11154498,4365,0,1776702665,13146.697396199997,28075.643562629994,53198.05691856001 2026-04-20,16:31:08.000,110,11154415,4525,0,1776702667,13146.387525940001,27152.79965955,53198.042944320005 2026-04-20,16:31:09.000,110,11154468,4605,0,1776702668,13146.414471179996,28536.670762890004,53198.161725360005 2026-04-20,16:31:10.000,110,11154447,4525,0,1776702669,13146.434680109996,29459.190405989997,53198.04993144 2026-04-20,16:31:11.000,110,11154474,3965,0,1776702670,13146.589615240002,33610.90240383,53198.06390568001 2026-04-20,16:31:12.000,110,11154499,4085,0,1776702671,13146.811913469988,31304.180348280002,53198.02198296 2026-04-20,16:31:13.000,110,11154462,4325,0,1776702672,13147.09483848999,27152.292122190003,53198.00800872 2026-04-20,16:31:14.000,110,11154398,4125,0,1776702673,13147.29692778999,26690.926563689995,53198.03595720001 2026-04-20,16:31:15.000,110,11154420,4205,0,1776702674,13147.39797243999,28997.68386489,53198.05691856001 2026-04-20,16:31:16.000,110,11154390,3924,0,1776702675,13147.37776350999,31765.898363279994,53198.0010216 2026-04-20,16:31:17.000,110,11154482,4205,0,1776702676,13147.22282838,29920.993010549995,53197.9311504 2026-04-20,16:31:19.000,110,11154363,4485,0,1776702678,13146.636769409997,28998.99500307,53197.8612792 2026-04-20,16:31:20.000,110,11154253,4445,0,1776702679,13146.502043209992,29921.965790489994,53197.9311504 2026-04-20,16:31:21.000,110,11154522,3804,0,1776702680,13146.19890925999,29461.121867609996,53197.777433760006 2026-04-20,16:31:22.000,110,11154282,4004,0,1776702681,13146.2258545,34996.768410959994,53197.98704736001 2026-04-20,16:31:23.000,110,11154334,4085,0,1776702682,13146.232590809996,24847.332349140008,53197.994034480005 2026-04-20,16:31:24.000,110,11154486,4165,0,1776702683,13146.293217599996,27614.89832757,53198.01499584001 2026-04-20,16:31:25.000,110,11154451,4365,0,1776702684,13146.441416419992,28536.790598100008,53197.98006024 2026-04-20,16:31:26.000,110,11154409,4645,0,1776702685,13146.656978339997,29919.907444530007,53198.05691856001 2026-04-20,16:31:27.000,110,11154494,4045,0,1776702686,13146.872540259988,32225.614425360007,53197.994034480005 2026-04-20,16:31:28.000,110,11154297,4685,0,1776702687,13147.17567420999,28534.31635347,53197.994034480005 2026-04-20,16:31:30.000,110,11154500,4125,0,1776702689,13147.707842700001,31300.726274579996,53198.042944320005 2026-04-20,16:31:31.000,110,11154494,4165,0,1776702690,13147.721315319992,30377.579258910002,53198.09884128 2026-04-20,16:31:32.000,110,11154467,3965,0,1776702691,13147.660688529992,29454.756503220007,53198.12678976 2026-04-20,16:31:33.000,110,11154454,4205,0,1776702692,13147.606798050001,32222.541004679995,53198.14775112 2026-04-20,16:31:34.000,110,11154371,4565,0,1776702693,13147.31713671999,25764.41006388,53198.20364808001 2026-04-20,16:31:35.000,110,11154407,4685,0,1776702694,13147.07462955999,32684.294265329998,53198.20364808001 2026-04-20,16:31:36.000,110,11154353,4605,0,1776702695,13146.778231919998,33607.568165339995,53198.18268672001 2026-04-20,16:31:37.000,110,11154457,4405,0,1776702696,13146.475097969997,27611.05655172,53198.1756996 2026-04-20,16:31:38.000,110,11154433,4525,0,1776702697,13146.360580699991,25766.3415255,53198.16871248 2026-04-20,16:31:39.000,110,11154407,4525,0,1776702698,13146.313426529996,30379.820882250002,53198.16871248 2026-04-20,16:31:41.000,110,11154360,4045,0,1776702700,13146.656978339997,31303.193470080005,53198.1756996 2026-04-20,16:31:42.000,110,11154422,4045,0,1776702701,13146.683923579993,34532.60434785001,53198.140764 2026-04-20,16:31:43.000,110,11154371,4565,0,1776702702,13146.838858709998,33148.557016260005,53198.02198296 2026-04-20,16:31:44.000,110,11154339,4365,0,1776702703,13146.906221809993,31764.516733800003,53198.01499584001 2026-04-20,16:31:45.000,110,11154293,4525,0,1776702704,13146.960112289999,33148.21160889001,53198.140764 2026-04-20,16:31:46.000,110,11154379,4485,0,1776702705,13147.101574799999,27612.113921220007,53198.02198296 2026-04-20,16:31:47.000,110,11154359,4645,0,1776702706,13147.290191479995,26227.664789219998,53198.12678976 2026-04-20,16:31:48.000,110,11154419,4605,0,1776702707,13147.559643879991,30378.996134040004,53198.13377688001 2026-04-20,16:31:49.000,110,11154272,4365,0,1776702708,13147.680897459992,32223.76050417,53198.26653216 2026-04-20,16:31:50.000,110,11154417,4565,0,1776702709,13147.829096280002,26687.641669110002,53198.25255792001 2026-04-20,16:31:52.000,110,11154361,4645,0,1776702711,13147.741524249992,31300.007263320003,53198.210635200005 2026-04-20,16:31:53.000,110,11154345,4645,0,1776702712,13147.600061739991,31761.17544618,53198.19666096 2026-04-20,16:31:54.000,110,11154295,4805,0,1776702713,13147.26324624,28070.843105099993,53198.20364808001 2026-04-20,16:31:55.000,110,11154362,4365,0,1776702714,13146.953375979989,25764.551046480003,53198.26653216 2026-04-20,16:31:56.000,110,11154373,4565,0,1776702715,13146.576142619997,28532.688004440002,53198.18268672001 2026-04-20,16:31:57.000,110,11154341,4645,0,1776702716,13146.299953909991,26226.501682770002,53198.210635200005 2026-04-20,16:31:58.000,110,11154436,4125,0,1776702717,13146.0237652,28533.449310480006,53198.2455708 2026-04-20,16:31:59.000,110,11154414,4325,0,1776702718,13145.841884829999,26688.713136870007,53198.2455708 2026-04-20,16:32:00.000,110,11154401,4205,0,1776702719,13145.693686009989,28995.59732241,53198.14775112 2026-04-20,16:32:01.000,110,11154509,4645,0,1776702720,13145.680213389998,26228.1300318,53198.02897008 2026-04-20,16:32:03.000,110,11154418,4245,0,1776702722,13145.848621139994,30380.680876109996,53197.875253440005 2026-04-20,16:32:04.000,110,11154503,4645,0,1776702723,13145.96313841,29458.309264740004,53197.67961408001 2026-04-20,16:32:05.000,110,11154471,4525,0,1776702724,13146.18543664,30381.082676520004,53197.67961408001 2026-04-20,16:32:06.000,110,11154413,4045,0,1776702725,13146.34710808,29458.379756039998,53197.64467848 2026-04-20,16:32:07.000,110,11154479,4685,0,1776702726,13146.569406310002,29458.309264740004,53197.46301336001 2026-04-20,16:32:08.000,110,11154413,4485,0,1776702727,13146.650242030002,29457.85812042,53197.48397472001 2026-04-20,16:32:09.000,110,11154387,4485,0,1776702728,13146.946639669994,29457.590253479997,53197.47000048 2026-04-20,16:32:10.000,110,11154406,4004,0,1776702729,13147.28345517,24382.865173440005,53197.48397472001 2026-04-20,16:32:11.000,110,11154422,4045,0,1776702730,13147.640479599992,32686.260972599994,53197.60275576001 2026-04-20,16:32:12.000,110,11154432,3725,0,1776702731,13147.963822479993,26688.868217730007,53197.72852392001 2026-04-20,16:32:14.000,110,11154393,4485,0,1776702733,13148.25348380999,28995.639617189998,53197.76345952 2026-04-20,16:32:15.000,110,11154511,4205,0,1776702734,13148.34105584,27611.817857760005,53197.86826632001 2026-04-20,16:32:16.000,110,11154500,3685,0,1776702735,13148.29390166999,24844.20253542,53197.89621480001 2026-04-20,16:32:17.000,110,11154446,3965,0,1776702736,13148.240011189999,31764.044442090002,53197.79839512001 2026-04-20,16:32:18.000,110,11154479,4605,0,1776702737,13148.165911779994,31764.410996849998,53197.826343600005 2026-04-20,16:32:19.000,110,11154397,4605,0,1776702738,13148.145702849994,32226.114913590005,53197.85429208 2026-04-20,16:32:20.000,110,11154422,4325,0,1776702739,13148.192857019989,31303.912481339998,53197.95909888 2026-04-20,16:32:21.000,110,11154386,4205,0,1776702740,13148.226538569994,33610.78961774999,53197.84031784 2026-04-20,16:32:22.000,110,11154425,4805,0,1776702741,13148.39494631999,29459.253848160006,53197.84730496001 2026-04-20,16:32:23.000,110,11154519,5165,0,1776702742,13148.347792149994,29459.65564857,53197.994034480005 2026-04-20,16:32:25.000,110,11154350,4485,0,1776702744,13148.48251835,30382.781516849995,53197.945124640006 2026-04-20,16:32:26.000,110,11154602,4565,0,1776702745,13148.819333849991,28998.82582395,53198.09884128 2026-04-20,16:32:27.000,110,11154359,4925,0,1776702746,13148.893433259997,30844.35854925,53198.03595720001 2026-04-20,16:32:28.000,110,11154495,4845,0,1776702747,13149.189830900003,31305.702960359995,53198.20364808001 2026-04-20,16:32:29.000,110,11154267,5125,0,1776702748,13149.317820789998,31766.927536260002,53198.042944320005 2026-04-20,16:32:30.000,110,11154463,4765,0,1776702749,13149.425601749994,33612.375671999995,53198.13377688001 2026-04-20,16:32:31.000,110,11154287,4925,0,1776702750,13149.526646399994,32228.4199791,53198.30146776001 2026-04-20,16:32:32.000,110,11154583,4845,0,1776702751,13149.506437469994,27614.982917129993,53198.21762232 2026-04-20,16:32:33.000,110,11154367,4845,0,1776702752,13149.378447579998,34534.74728337,53198.12678976 2026-04-20,16:32:34.000,110,11154386,4405,0,1776702753,13149.378447579998,32228.060473470003,53198.11980264 2026-04-20,16:32:36.000,110,11154418,4365,0,1776702755,13149.344766029993,31304.83591737,53198.23159656001 2026-04-20,16:32:37.000,110,11154255,4805,0,1776702756,13149.115731489997,28998.212549639997,53198.30146776001 2026-04-20,16:32:38.000,110,11154468,4205,0,1776702757,13149.102258869993,31304.553952169998,53198.3853132 2026-04-20,16:32:39.000,110,11154576,4365,0,1776702758,13149.001214219992,28997.958780960005,53198.55300408 2026-04-20,16:32:40.000,110,11154410,4245,0,1776702759,13149.108995180002,23923.52976438,53198.43422304 2026-04-20,16:32:41.000,110,11154398,4445,0,1776702760,13149.183094589993,31766.180328479997,53198.378326080005 2026-04-20,16:32:42.000,110,11154263,4845,0,1776702761,13149.223512449993,32227.820803049995,53198.497107120005 2026-04-20,16:32:43.000,110,11154466,3885,0,1776702762,13149.351502339989,33612.044362889996,53198.6298624 2026-04-20,16:32:44.000,110,11154421,4805,0,1776702763,13149.257193999998,28076.51765475,53198.60191392 2026-04-20,16:32:45.000,110,11154524,4525,0,1776702764,13149.263930309993,31767.505564920008,53198.70672072001 2026-04-20,16:32:47.000,110,11154434,4445,0,1776702766,13149.351502339989,24386.241706710003,53198.762617680004 2026-04-20,16:32:48.000,110,11154282,4245,0,1776702767,13149.236985069998,30383.430036809994,53198.6298624 2026-04-20,16:32:49.000,110,11154599,4725,0,1776702768,13149.122467799993,30844.534777499997,53198.64383664 2026-04-20,16:32:50.000,110,11154364,4165,0,1776702769,13149.034895769997,28998.910413510006,53198.55300408 2026-04-20,16:32:51.000,110,11154287,4805,0,1776702770,13148.974268979997,26230.625423820005,53198.57396544 2026-04-20,16:32:52.000,110,11154254,4004,0,1776702771,13148.799124919991,33150.19946355,53198.80454040001 2026-04-20,16:32:53.000,110,11154287,4725,0,1776702772,13148.785652300001,28998.142058340003,53198.81152752 2026-04-20,16:32:54.000,110,11154522,4165,0,1776702773,13148.51619989999,32226.883268759993,53198.73466920001 2026-04-20,16:32:55.000,110,11154508,4165,0,1776702774,13148.44210049,31765.67984025,53198.664798000005 2026-04-20,16:32:56.000,110,11154481,4285,0,1776702775,13148.3814737,30381.357592590008,53198.63684952001 2026-04-20,16:32:58.000,110,11154603,4405,0,1776702777,13148.172648089989,29458.788605580005,53198.87441160001 2026-04-20,16:32:59.000,110,11154290,3885,0,1776702778,13148.226538569994,26229.779528219995,53198.80454040001 2026-04-20,16:33:00.000,110,11154587,4285,0,1776702779,13148.199593329999,29920.570062750005,53198.81851464 2026-04-20,16:33:01.000,110,11154405,4485,0,1776702780,13148.280429049999,25768.322331029995,53198.86742448 2026-04-20,16:33:02.000,110,11154447,4565,0,1776702781,13148.388210009995,26691.20147976,53198.881398720005 2026-04-20,16:33:03.000,110,11154436,4004,0,1776702782,13148.61724454999,30842.75839674,53198.82550176001 2026-04-20,16:33:04.000,110,11154361,4085,0,1776702783,13148.987741600002,30381.223659120005,53198.94428280001 2026-04-20,16:33:05.000,110,11154261,4365,0,1776702784,13149.297611859998,28536.0856851,53198.88838584 2026-04-20,16:33:06.000,110,11154355,4485,0,1776702785,13149.71526307999,32687.48752122,53199.07703808 2026-04-20,16:33:07.000,110,11154496,3845,0,1776702786,13150.260904189992,33148.4724267,53199.097999440004 2026-04-20,16:33:09.000,110,11154391,4485,0,1776702788,13150.89411732999,33148.13406846,53199.18184488 2026-04-20,16:33:10.000,110,11154485,4365,0,1776702789,13151.318504859992,30379.968913980003,53199.19581912 2026-04-20,16:33:11.000,110,11154528,3924,0,1776702790,13151.655320359998,28073.260956690006,53199.2936388 2026-04-20,16:33:12.000,110,11154585,4645,0,1776702791,13151.97866324,28995.94272978,53199.39844560001 2026-04-20,16:33:13.000,110,11154524,3804,0,1776702792,13152.086444199995,29918.603355479994,53199.42639408001 2026-04-20,16:33:14.000,110,11154465,4485,0,1776702793,13152.227906709995,27612.269002080007,53199.58011072 2026-04-20,16:33:15.000,110,11154486,3845,0,1776702794,13152.23464301999,28996.41502149,53199.538188 2026-04-20,16:33:16.000,110,11154570,3965,0,1776702795,13152.227906709995,28996.41502149,53199.601072080004 2026-04-20,16:33:17.000,110,11154429,4525,0,1776702796,13152.2211704,31764.594274229996,53199.66395616001 2026-04-20,16:33:18.000,110,11154419,4365,0,1776702797,13152.147070989995,31764.657716400005,53199.77575008 2026-04-20,16:33:20.000,110,11154534,4045,0,1776702799,13152.18075254,28535.61339339,53199.8176728 2026-04-20,16:33:21.000,110,11154336,3845,0,1776702800,13152.288533499996,23922.24682272,53199.98536368 2026-04-20,16:33:22.000,110,11154390,4125,0,1776702801,13152.544513280001,31303.200519210004,53199.97837656001 2026-04-20,16:33:23.000,110,11154486,3924,0,1776702802,13152.962164499993,30841.369718129994,53200.02728640001 2026-04-20,16:33:24.000,110,11154612,4045,0,1776702803,13153.37981572,22998.444237960008,53200.22991288 2026-04-20,16:33:25.000,110,11154459,4365,0,1776702804,13153.750312769997,28994.998146359998,53200.21593864001 2026-04-20,16:33:26.000,110,11154514,3845,0,1776702805,13154.161227679993,31301.00823978,53200.36266816001 2026-04-20,16:33:27.000,110,11154394,3804,0,1776702806,13154.53846104,32684.57623053,53200.3067712 2026-04-20,16:33:28.000,110,11154485,4485,0,1776702807,13154.875276539991,26225.89545759,53200.45350072001 2026-04-20,16:33:29.000,110,11154517,4405,0,1776702808,13155.043684290002,31761.36577269,53200.4465136 2026-04-20,16:33:31.000,110,11154447,4765,0,1776702810,13155.279455139993,29454.425194109994,53200.628178720006 2026-04-20,16:33:32.000,110,11154193,4405,0,1776702811,13155.272718829998,28993.06668474,53200.71901128001 2026-04-20,16:33:33.000,110,11154623,4485,0,1776702812,13155.245773590002,30838.211707890005,53200.68407568 2026-04-20,16:33:34.000,110,11154559,4365,0,1776702813,13155.259246209993,30377.036475900008,53200.87272792 2026-04-20,16:33:35.000,110,11154258,3565,0,1776702814,13155.178410489993,29916.15025824,53200.95657336001 2026-04-20,16:33:36.000,110,11154630,4125,0,1776702815,13155.117783699992,27609.914592660003,53201.061380160005 2026-04-20,16:33:37.000,110,11154245,4485,0,1776702816,13154.969584879997,27148.65477111,53200.86574080001 2026-04-20,16:33:38.000,110,11154621,4565,0,1776702817,13154.983057500001,27610.12606656,53201.06836728 2026-04-20,16:33:39.000,110,11154487,4605,0,1776702818,13154.929167019996,28532.610464009995,53201.180161200005 2026-04-20,16:33:40.000,110,11154607,4525,0,1776702819,13154.875276539991,30838.860227850004,53201.23605816 2026-04-20,16:33:42.000,110,11154510,4004,0,1776702821,13154.814649749991,35450.683039049996,53201.284968 2026-04-20,16:33:43.000,110,11154647,4925,0,1776702822,13154.969584879997,32682.51083544,53201.32689072 2026-04-20,16:33:44.000,110,11154432,4525,0,1776702823,13155.151465249997,28991.46653223,53201.40374904 2026-04-20,16:33:45.000,110,11154464,3885,0,1776702824,13155.225564660002,32220.362823510004,53201.37580056 2026-04-20,16:33:46.000,110,11154554,4485,0,1776702825,13155.333345619998,28990.966044,53201.57143992 2026-04-20,16:33:47.000,110,11154465,4765,0,1776702826,13155.360290859993,34525.99226391,53201.57143992 2026-04-20,16:33:48.000,110,11154478,4325,0,1776702827,13155.299664069993,30835.39910502,53201.5295172 2026-04-20,16:33:49.000,110,11154463,4685,0,1776702828,13155.185146800002,28990.091951880007,53201.48060736 2026-04-20,16:33:50.000,110,11154476,4485,0,1776702829,13154.861803920001,32680.226917320004,53201.578427039996 2026-04-20,16:33:51.000,110,11154404,4365,0,1776702830,13154.53846104,30373.92780957,53201.5295172 2026-04-20,16:33:53.000,110,11154458,4485,0,1776702832,13154.174700299998,32680.487735129995,53201.5295172 2026-04-20,16:33:54.000,110,11154529,5005,0,1776702833,13154.134282439998,34987.0970046,53201.564452800005 2026-04-20,16:33:55.000,110,11154461,4845,0,1776702834,13154.046710410003,27606.693140250005,53201.6692596 2026-04-20,16:33:56.000,110,11154449,5205,0,1776702835,13153.804203250002,35910.04664463,53201.72515656001 2026-04-20,16:33:57.000,110,11154387,5165,0,1776702836,13153.696422289991,30374.646820830007,53201.69720808 2026-04-20,16:33:58.000,110,11154504,4365,0,1776702837,13153.49433298999,28068.249025259996,53201.683233840005 2026-04-20,16:33:59.000,110,11154311,5125,0,1776702838,13153.45391512999,32219.76364746,53201.75310504001 2026-04-20,16:34:00.000,110,11154485,3965,0,1776702839,13153.487596679995,30374.534034750002,53201.71816944 2026-04-20,16:34:01.000,110,11154416,4004,0,1776702840,13153.44044251,28067.8824705,53201.683233840005 2026-04-20,16:34:02.000,110,11154545,4165,0,1776702841,13153.54148716,28067.621652689995,53201.578427039996 2026-04-20,16:34:04.000,110,11154328,3965,0,1776702843,13153.595377639991,25760.88549888,53201.70419520001 2026-04-20,16:34:05.000,110,11154369,4045,0,1776702844,13153.689685979996,26221.856306100002,53201.76707928 2026-04-20,16:34:06.000,110,11154457,3605,0,1776702845,13153.682949670001,27605.508886409996,53201.83695048 2026-04-20,16:34:07.000,110,11154565,4445,0,1776702846,13153.676213359991,32679.092007390005,53201.77406640001 2026-04-20,16:34:08.000,110,11154448,4365,0,1776702847,13153.58190502,30833.242071240005,53201.71118232 2026-04-20,16:34:09.000,110,11154475,4004,0,1776702848,13153.689685979996,23452.492799519998,53201.948744400004 2026-04-20,16:34:10.000,110,11154537,4525,0,1776702849,13153.676213359991,29909.72145168,53201.76009216 2026-04-20,16:34:11.000,110,11154460,3885,0,1776702850,13153.669477049996,28525.575432269994,53201.8788732 2026-04-20,16:34:12.000,110,11154514,4045,0,1776702851,13153.743576460001,31753.97123532,53201.81598912 2026-04-20,16:34:13.000,110,11154540,3965,0,1776702852,13153.777258009992,28524.955108830007,53201.899834560005 2026-04-20,16:34:15.000,110,11154471,4365,0,1776702854,13153.757049079992,26218.599608040007,53201.89284744001 2026-04-20,16:34:16.000,110,11154408,3804,0,1776702855,13153.54148716,25757.19880389,53201.72515656001 2026-04-20,16:34:17.000,110,11154535,4325,0,1776702856,13153.13057224999,29447.425408020004,53201.89284744001 2026-04-20,16:34:18.000,110,11154469,4485,0,1776702857,13152.894801399998,31753.562385779995,53201.94175728001 2026-04-20,16:34:19.000,110,11154495,4445,0,1776702858,13152.605140070002,28985.820179100003,53201.89284744001 2026-04-20,16:34:20.000,110,11154367,3685,0,1776702859,13152.288533499996,30369.458661149998,53201.89284744001 2026-04-20,16:34:21.000,110,11154253,4245,0,1776702860,13151.99887217,27140.66105769,53201.82996336 2026-04-20,16:34:22.000,110,11154481,4445,0,1776702861,13151.715947149998,32214.131392590003,53201.78804064 2026-04-20,16:34:23.000,110,11154478,4045,0,1776702862,13151.554275709997,31291.56240558,53201.76009216 2026-04-20,16:34:24.000,110,11154535,4445,0,1776702863,13151.466703680002,28524.08101671,53201.7391308 2026-04-20,16:34:26.000,110,11154576,3885,0,1776702865,13151.527330470002,25295.854392780006,53201.5993884 2026-04-20,16:34:27.000,110,11154752,4004,0,1776702866,13151.655320359998,31753.470747090003,53201.71816944 2026-04-20,16:34:28.000,110,11154546,3165,0,1776702867,13151.756365009998,26679.577464390008,53201.466633120006 2026-04-20,16:34:29.000,110,11154357,4685,0,1776702868,13151.742892389993,29908.431460890002,53201.48060736 2026-04-20,16:34:30.000,110,11154509,4645,0,1776702869,13151.486912610002,30369.712429830004,53201.578427039996 2026-04-20,16:34:31.000,110,11154398,3765,0,1776702870,13151.224196520001,28986.045751259997,53201.3548392 2026-04-20,16:34:32.000,110,11154375,4285,0,1776702871,13150.907589949995,28985.67214737,53201.466633120006 2026-04-20,16:34:33.000,110,11154473,4325,0,1776702872,13150.604455999994,27140.32269945,53201.515542960005 2026-04-20,16:34:34.000,110,11154486,4004,0,1776702873,13150.361948839993,34519.817226030005,53201.43868464001 2026-04-20,16:34:35.000,110,11154377,4125,0,1776702874,13150.079023819992,25755.408324870004,53201.5295172 2026-04-20,16:34:37.000,110,11154537,4525,0,1776702876,13149.809571419995,35440.25737578,53201.43868464001 2026-04-20,16:34:38.000,110,11154468,3885,0,1776702877,13149.708526769995,33594.823338300004,53201.29195512001 2026-04-20,16:34:39.000,110,11154443,4445,0,1776702878,13149.76241725,25753.244241959997,53201.26400664 2026-04-20,16:34:40.000,110,11154477,4405,0,1776702879,13149.977979169991,28059.08515626,53201.18714832 2026-04-20,16:34:41.000,110,11154467,4405,0,1776702880,13150.159859539992,22062.94714653,53201.06836728 2026-04-20,16:34:42.000,110,11154415,4765,0,1776702881,13150.335003599997,31748.952254760006,53201.10330288001 2026-04-20,16:34:43.000,110,11154510,4085,0,1776702882,13150.503411349993,28520.429567369996,53201.08234152001 2026-04-20,16:34:44.000,110,11154470,3845,0,1776702883,13150.617928619999,31288.221117959998,53201.03343168001 2026-04-20,16:34:45.000,110,11154471,4045,0,1776702884,13150.658346479999,32211.072070170005,53200.97753472 2026-04-20,16:34:46.000,110,11154479,4565,0,1776702885,13150.564038139993,26676.44765067,53200.83779232001 2026-04-20,16:34:48.000,110,11154508,4045,0,1776702887,13150.159859539992,26215.505039969998,53200.85176656 2026-04-20,16:34:49.000,110,11154357,4525,0,1776702888,13149.89714344999,26676.659124569996,53200.795869600006 2026-04-20,16:34:50.000,110,11154384,4205,0,1776702889,13149.789362489995,24831.5563962,53200.75394688 2026-04-20,16:34:51.000,110,11154446,4325,0,1776702890,13149.647899979995,28982.50003887,53200.86574080001 2026-04-20,16:34:52.000,110,11154480,4125,0,1776702891,13149.6613726,27137.383212240005,53200.82381808 2026-04-20,16:34:53.000,110,11154430,4004,0,1776702892,13149.78262618,32210.719613669993,53200.71901128001 2026-04-20,16:34:54.000,110,11154488,3725,0,1776702893,13149.930824999996,28981.625946750006,53200.739972639996 2026-04-20,16:34:55.000,110,11154445,4965,0,1776702894,13150.213750019997,28981.35807981,53200.73298552 2026-04-20,16:34:56.000,110,11154498,4125,0,1776702895,13150.489938729988,29903.426578590006,53200.75394688 2026-04-20,16:34:57.000,110,11154506,4765,0,1776702896,13150.678555409999,26213.214072720002,53200.60023024001 2026-04-20,16:34:59.000,110,11154511,5044,0,1776702898,13150.96148043,29902.651174290004,53200.64914008001 2026-04-20,16:35:00.000,110,11154365,4885,0,1776702899,13150.69202802999,29441.511187950004,53200.48144920001 2026-04-20,16:35:01.000,110,11154422,4125,0,1776702900,13150.79980899,28980.180875100006,53200.49542344 2026-04-20,16:35:02.000,110,11154476,4525,0,1776702901,13150.82001792,30825.220161300007,53200.54433328 2026-04-20,16:35:03.000,110,11154482,3804,0,1776702902,13150.927798879995,31286.45178633,53200.64914008001 2026-04-20,16:35:04.000,110,11154481,4885,0,1776702903,13151.00189829,31286.543425020005,53200.739972639996 2026-04-20,16:35:05.000,110,11154308,4245,0,1776702904,13150.988425669995,28980.646117680008,53200.85875368 2026-04-20,16:35:06.000,110,11154475,4965,0,1776702905,13150.91432625999,28519.675310460007,53200.8308052 2026-04-20,16:35:07.000,110,11154457,4725,0,1776702906,13150.725709579994,33593.51924925001,53200.907663519996 2026-04-20,16:35:08.000,110,11154473,4605,0,1776702907,13150.415839319998,34054.955299049994,53200.81683096001 2026-04-20,16:35:10.000,110,11154496,4405,0,1776702909,13149.61421842999,28520.344977810004,53200.80285672 2026-04-20,16:35:11.000,110,11154479,4405,0,1776702910,13149.162885659993,31287.798170160007,53200.66311432 2026-04-20,16:35:12.000,110,11154454,4325,0,1776702911,13148.954060049997,30365.222134020005,53200.59324312 2026-04-20,16:35:13.000,110,11154415,4605,0,1776702912,13148.900169569992,25291.547374350004,53200.55132040001 2026-04-20,16:35:14.000,110,11154475,4525,0,1776702913,13148.913642189997,33132.43565595,53200.59324312 2026-04-20,16:35:15.000,110,11154417,4645,0,1776702914,13148.846279090001,30826.235236020002,53200.45350072001 2026-04-20,16:35:16.000,110,11154437,4205,0,1776702915,13148.772179679996,31287.502106700005,53200.460487840006 2026-04-20,16:35:17.000,110,11154545,3725,0,1776702916,13148.62398086,31748.571601739997,53200.404590879996 2026-04-20,16:35:18.000,110,11154394,4004,0,1776702917,13148.45557310999,30364.820333609998,53200.460487840006 2026-04-20,16:35:19.000,110,11154595,4485,0,1776702918,13148.240011189999,31287.361124100004,53200.47446208 2026-04-20,16:35:21.000,110,11154350,4325,0,1776702920,13148.010976649988,26675.16470901,53200.41856512 2026-04-20,16:35:22.000,110,11154636,4165,0,1776702921,13148.064867129993,34977.221173469996,53200.3067712 2026-04-20,16:35:23.000,110,11154556,4125,0,1776702922,13147.862777829992,26213.827347030005,53200.236899999996 2026-04-20,16:35:24.000,110,11154412,3565,0,1776702923,13147.808887350002,30365.363116620007,53200.055234880005 2026-04-20,16:35:25.000,110,11154422,4125,0,1776702924,13147.882986759992,27598.008612089994,53200.1320932 2026-04-20,16:35:26.000,110,11154497,4525,0,1776702925,13148.085076059993,28059.40941624,53200.07619624001 2026-04-20,16:35:27.000,110,11154408,4325,0,1776702926,13148.37473738999,29904.709520250006,53200.055234880005 2026-04-20,16:35:28.000,110,11154474,3485,0,1776702927,13148.55661775999,25292.372122560002,53199.99933792001 2026-04-20,16:35:29.000,110,11154443,4725,0,1776702928,13148.805861230001,25753.801123230005,53200.04126064 2026-04-20,16:35:30.000,110,11154643,3924,0,1776702929,13148.994477909997,30827.278507259995,53200.2019644 2026-04-20,16:35:32.000,110,11154568,4565,0,1776702931,13149.311084479988,28521.106283850007,53200.13908032 2026-04-20,16:35:33.000,110,11154449,5125,0,1776702932,13149.391920199989,29443.414453050005,53200.25786136 2026-04-20,16:35:34.000,110,11154580,3725,0,1776702933,13149.418865439999,33133.344993720006,53200.24388712001 2026-04-20,16:35:35.000,110,11154390,4405,0,1776702934,13149.439074369999,28520.817269520005,53200.13908032 2026-04-20,16:35:36.000,110,11154521,4925,0,1776702935,13149.51317377999,25753.399322819998,53200.16004168 2026-04-20,16:35:37.000,110,11154490,3965,0,1776702936,13149.668108909995,24830.886728850004,53200.03427352 2026-04-20,16:35:38.000,110,11154388,3845,0,1776702937,13149.90387976,26214.652095240002,53200.02029928 2026-04-20,16:35:39.000,110,11154531,4925,0,1776702938,13150.119441679992,29443.583632170004,53199.97837656001 2026-04-20,16:35:40.000,110,11154458,4565,0,1776702939,13150.422575629993,25754.01964626,53199.99933792001 2026-04-20,16:35:41.000,110,11154476,3525,0,1776702940,13150.611192309989,29905.675251060005,53200.03427352 2026-04-20,16:35:43.000,110,11154495,4045,0,1776702942,13150.79980899,22065.618766800006,53200.08318336 2026-04-20,16:35:44.000,110,11154418,3645,0,1776702943,13150.89411732999,27601.194818849995,53200.055234880005 2026-04-20,16:35:45.000,110,11154523,4565,0,1776702944,13150.91432625999,29908.079004390005,53200.062222 2026-04-20,16:35:46.000,110,11154471,4925,0,1776702945,13150.95474411999,28524.835273620003,53200.1320932 2026-04-20,16:35:47.000,110,11154532,3725,0,1776702946,13150.968216739995,29447.78491365,53200.18100304 2026-04-20,16:35:48.000,110,11154496,3525,0,1776702947,13151.028843529995,28987.004432939997,53200.11811896001 2026-04-20,16:35:49.000,110,11154373,4085,0,1776702948,13151.16356973,32677.294479239994,53200.11113184 2026-04-20,16:35:50.000,110,11154445,4925,0,1776702949,13151.244405450001,29909.855385150004,53200.174015920005 2026-04-20,16:35:51.000,110,11154496,3845,0,1776702950,13151.379131649992,29909.89767993,53200.19497728001 2026-04-20,16:35:52.000,110,11154455,4004,0,1776702951,13151.520594159992,27603.53513001,53200.20895152 2026-04-20,16:35:54.000,110,11154541,3965,0,1776702953,13151.965190619994,27603.570375659998,53200.28580984001 2026-04-20,16:35:55.000,110,11154498,3645,0,1776702954,13152.2211704,22068.346780110005,53200.19497728001 2026-04-20,16:35:56.000,110,11154483,3924,0,1776702955,13152.510831729996,30371.150452350004,53200.292796960006 2026-04-20,16:35:57.000,110,11154448,3405,0,1776702956,13152.571458519997,28987.511970299995,53200.27882272 2026-04-20,16:35:58.000,110,11154426,3485,0,1776702957,13152.807229370002,26681.241059070002,53200.14606744001 2026-04-20,16:35:59.000,110,11154512,3765,0,1776702958,13153.27877107,29448.92687271,53200.35568104 2026-04-20,16:36:00.000,110,11154439,4004,0,1776702959,13153.662740740001,32216.640882869993,53200.41856512 2026-04-20,16:36:01.000,110,11154447,4565,0,1776702960,13153.986083620002,32678.069883539996,53200.47446208 2026-04-20,16:36:02.000,110,11154284,4004,0,1776702961,13154.208381849989,31755.874500420003,53200.61420448 2026-04-20,16:36:03.000,110,11154499,4525,0,1776702962,13154.228590779989,25298.420276100005,53200.76792112001 2026-04-20,16:36:05.000,110,11154504,3965,0,1776702964,13153.965874690002,30834.532062030004,53200.98452184001 2026-04-20,16:36:06.000,110,11154423,5125,0,1776702965,13153.750312769997,26222.103025649994,53200.91465064001 2026-04-20,16:36:07.000,110,11154484,4325,0,1776702966,13153.5010693,28990.063755359995,53200.95657336001 2026-04-20,16:36:08.000,110,11154419,4525,0,1776702967,13153.29898,30835.37795763,53201.02644456 2026-04-20,16:36:09.000,110,11154370,4445,0,1776702968,13153.31245261999,30374.167479990007,53201.03343168001 2026-04-20,16:36:10.000,110,11154503,3485,0,1776702969,13153.35287047999,29451.612591240002,53201.12426424001 2026-04-20,16:36:11.000,110,11154426,4125,0,1776702970,13153.47412405999,28067.593456169998,53201.15919984 2026-04-20,16:36:12.000,110,11154370,4325,0,1776702971,13153.669477049996,28067.2480488,53201.10330288001 2026-04-20,16:36:13.000,110,11154453,4365,0,1776702972,13154.066919340003,30373.173552659995,53201.18714832 2026-04-20,16:36:14.000,110,11154522,3725,0,1776702973,13154.464361629995,29449.920800039996,53201.22208392001 2026-04-20,16:36:16.000,110,11154509,4685,0,1776702975,13155.400708719993,29909.975220360007,53201.34086496001 2026-04-20,16:36:17.000,110,11154433,4765,0,1776702976,13155.663424809994,29448.193763190007,53201.41772328001 2026-04-20,16:36:18.000,110,11154380,4245,0,1776702977,13155.89245934999,26680.225984350007,53201.45265888 2026-04-20,16:36:19.000,110,11154492,4125,0,1776702978,13156.121493890001,33137.70135606,53201.578427039996 2026-04-20,16:36:20.000,110,11154491,4565,0,1776702979,13156.134966509992,28986.377060369996,53201.55047856 2026-04-20,16:36:21.000,110,11154359,5085,0,1776702980,13156.101284960001,27602.59759572,53201.613362640004 2026-04-20,16:36:22.000,110,11154418,3645,0,1776702981,13155.87898673,27141.499904159995,53201.60637552001 2026-04-20,16:36:23.000,110,11154493,4045,0,1776702982,13155.454599199998,28525.645923570002,53201.72515656001 2026-04-20,16:36:24.000,110,11154546,3165,0,1776702983,13154.888749159996,30832.565354759994,53201.76707928 2026-04-20,16:36:25.000,110,11154555,4125,0,1776702984,13154.316162809999,32216.767767209996,53201.79502776001 2026-04-20,16:36:27.000,110,11154473,4565,0,1776702986,13153.27877107,30372.602573130003,53201.948744400004 2026-04-20,16:36:28.000,110,11154492,4205,0,1776702987,13152.813965679998,27605.233970340007,53201.92778304 2026-04-20,16:36:29.000,110,11154373,4445,0,1776702988,13152.477150179991,29450.449484790006,53201.899834560005 2026-04-20,16:36:30.000,110,11154494,4205,0,1776702989,13152.24137933,32679.402169110006,53201.948744400004 2026-04-20,16:36:31.000,110,11154441,4525,0,1776702990,13152.17401622999,27143.945952270005,53201.90682168 2026-04-20,16:36:32.000,110,11154430,4045,0,1776702991,13152.30200612,29450.089979159995,53201.809002 2026-04-20,16:36:33.000,110,11154455,4525,0,1776702992,13152.571458519997,34985.17259211,53201.84393760001 2026-04-20,16:36:34.000,110,11154367,4685,0,1776702993,13152.935219259998,28527.034602180007,53201.802014880006 2026-04-20,16:36:35.000,110,11154483,4445,0,1776702994,13153.406760959995,33139.51298247,53201.8788732 2026-04-20,16:36:36.000,110,11154254,4325,0,1776702995,13153.885038970002,29910.412266419997,53201.850924720005 2026-04-20,16:36:38.000,110,11154521,3845,0,1776702997,13154.75402295999,34983.73456959,53201.85791184 2026-04-20,16:36:39.000,110,11154498,4285,0,1776702998,13155.090838459997,28525.631825310003,53201.732143680005 2026-04-20,16:36:40.000,110,11154575,4004,0,1776702999,13155.373763479998,27602.9218557,53201.89284744001 2026-04-20,16:36:41.000,110,11154468,4325,0,1776703000,13155.582589089994,22067.670063629994,53201.84393760001 2026-04-20,16:36:42.000,110,11154495,4525,0,1776703001,13155.69037004999,30831.592574819995,53201.82297624001 2026-04-20,16:36:43.000,110,11154594,4085,0,1776703002,13155.61627064,34060.48181697,53201.93477016 2026-04-20,16:36:44.000,110,11154434,4245,0,1776703003,13155.582589089994,31292.83829811,53201.92778304 2026-04-20,16:36:45.000,110,11154263,4525,0,1776703004,13155.407445029989,30370.23406545,53202.0535512 2026-04-20,16:36:46.000,110,11154455,4445,0,1776703005,13155.063893220002,21606.523028159994,53202.08848680001 2026-04-20,16:36:47.000,110,11154481,4605,0,1776703006,13154.767495579996,33138.23708994,53202.16534512 2026-04-20,16:36:49.000,110,11154448,3885,0,1776703008,13154.275744949999,28987.730493330004,53202.07451256 2026-04-20,16:36:50.000,110,11154496,4325,0,1776703009,13154.134282439998,28065.49986456,53202.137396640006 2026-04-20,16:36:51.000,110,11154431,3885,0,1776703010,13154.100600889993,29449.667031360004,53202.00464136 2026-04-20,16:36:52.000,110,11154463,4725,0,1776703011,13154.013028859998,28527.492795629994,53201.969705760006 2026-04-20,16:36:53.000,110,11154469,4405,0,1776703012,13153.972610999997,29450.03358612,53201.99066712001 2026-04-20,16:36:54.000,110,11154439,4565,0,1776703013,13154.073655649998,27604.97315253,53201.93477016 2026-04-20,16:36:55.000,110,11154642,4165,0,1776703014,13154.302690189994,29450.089979159995,53201.79502776001 2026-04-20,16:36:56.000,110,11154511,4365,0,1776703015,13154.53846104,25298.46962001,53201.732143680005 2026-04-20,16:36:57.000,110,11154434,4165,0,1776703016,13154.814649749991,24375.653913450005,53201.69720808 2026-04-20,16:36:58.000,110,11154323,4565,0,1776703017,13155.191883109997,33600.66001794,53201.83695048 2026-04-20,16:37:00.000,110,11154247,4165,0,1776703019,13155.77120576999,30832.297487820004,53201.99765424 2026-04-20,16:37:01.000,110,11154481,4445,0,1776703020,13155.825096249995,32677.273331849996,53202.235216320005 2026-04-20,16:37:02.000,110,11154421,4445,0,1776703021,13155.885723039995,29909.460633869996,53202.24220344 2026-04-20,16:37:03.000,110,11154423,4525,0,1776703022,13155.865514109995,29909.368995180004,53202.305087520006 2026-04-20,16:37:04.000,110,11154368,4085,0,1776703023,13155.69037004999,26219.205833219996,53202.305087520006 2026-04-20,16:37:05.000,110,11154410,4165,0,1776703024,13155.414181339998,28064.252168549996,53202.17233224 2026-04-20,16:37:06.000,110,11154486,4085,0,1776703025,13155.292927759998,30370.71340629,53202.15137088 2026-04-20,16:37:07.000,110,11154488,4285,0,1776703026,13155.171674179997,28525.589530530007,53202.20726784001 2026-04-20,16:37:08.000,110,11154435,4845,0,1776703027,13155.117783699992,30370.614718469995,53202.29810040001 2026-04-20,16:37:09.000,110,11154451,5205,0,1776703028,13155.057156909992,27602.90775744,53202.27015192 2026-04-20,16:37:11.000,110,11154369,4925,0,1776703030,13154.828122369996,28524.757733189996,53202.249190559996 2026-04-20,16:37:12.000,110,11154437,4725,0,1776703031,13154.747286649996,29908.368018719993,53202.31207464 2026-04-20,16:37:13.000,110,11154422,4565,0,1776703032,13154.75402295999,28985.658049110003,53202.31207464 2026-04-20,16:37:14.000,110,11154434,4405,0,1776703033,13154.706868789995,26217.803056350007,53202.25617768001 2026-04-20,16:37:15.000,110,11154434,4004,0,1776703034,13154.59908783,24372.84835971,53202.27713904001 2026-04-20,16:37:16.000,110,11154503,4445,0,1776703035,13154.61929676,29907.895727010007,53202.20028072 2026-04-20,16:37:17.000,110,11154492,4165,0,1776703036,13154.59235151999,33598.05888897,53202.17233224 2026-04-20,16:37:18.000,110,11154489,4605,0,1776703037,13154.585615209995,32675.708424990007,53202.09547392 2026-04-20,16:37:19.000,110,11154448,4205,0,1776703038,13154.51825211,27140.724499860007,53202.15137088 2026-04-20,16:37:20.000,110,11154506,4085,0,1776703039,13154.47109793999,26218.254200669995,53202.07451256 2026-04-20,16:37:22.000,110,11154407,4605,0,1776703041,13154.120809819993,31292.246171189996,53201.899834560005 2026-04-20,16:37:23.000,110,11154401,4605,0,1776703042,13153.905247900002,28063.55430468,53202.081499679996 2026-04-20,16:37:24.000,110,11154394,4165,0,1776703043,13153.783994320002,30370.022591550005,53202.09547392 2026-04-20,16:37:25.000,110,11154413,4645,0,1776703044,13153.53475084999,30370.029640680004,53201.98368 2026-04-20,16:37:26.000,110,11154535,4565,0,1776703045,13153.27203475999,32676.455632769997,53201.93477016 2026-04-20,16:37:27.000,110,11154412,4045,0,1776703046,13153.022791289994,31292.767806810007,53201.94175728001 2026-04-20,16:37:28.000,110,11154416,4245,0,1776703047,13152.780284129993,31754.076972270006,53201.89284744001 2026-04-20,16:37:29.000,110,11154426,4165,0,1776703048,13152.632085309997,28063.991350740005,53201.79502776001 2026-04-20,16:37:30.000,110,11154534,4125,0,1776703049,13152.463677560001,28525.103140559993,53201.89284744001 2026-04-20,16:37:31.000,110,11154408,4125,0,1776703050,13152.16054361,32215.202860350008,53201.84393760001 2026-04-20,16:37:33.000,110,11154403,4565,0,1776703052,13151.702474529993,25757.530113,53201.71816944 2026-04-20,16:37:34.000,110,11154384,4004,0,1776703053,13151.668792979988,28063.88561379,53201.683233840005 2026-04-20,16:37:35.000,110,11154482,4165,0,1776703054,13151.291559619996,29447.94704364,53201.746117919996 2026-04-20,16:37:36.000,110,11154510,3965,0,1776703055,13151.06252508,33599.70838539,53201.5993884 2026-04-20,16:37:37.000,110,11154494,4325,0,1776703056,13150.79307267999,30832.544207369996,53201.564452800005 2026-04-20,16:37:38.000,110,11154424,3965,0,1776703057,13150.516883969998,26681.57236818,53201.53650432001 2026-04-20,16:37:39.000,110,11154352,3685,0,1776703058,13150.254167879997,31756.156465620006,53201.4247104 2026-04-20,16:37:40.000,110,11154434,4485,0,1776703059,13149.98471548,24376.323580800003,53201.41772328001 2026-04-20,16:37:41.000,110,11154403,4645,0,1776703060,13149.6613726,26683.34874894,53201.40374904 2026-04-20,16:37:42.000,110,11154448,4125,0,1776703061,13149.297611859998,28067.826077460006,53201.2150968 2026-04-20,16:37:44.000,110,11154474,4045,0,1776703063,13148.792388609996,29452.662911609994,53201.08234152001 2026-04-20,16:37:45.000,110,11154376,4645,0,1776703064,13148.68460765,27607.898541479997,53200.9705476 2026-04-20,16:37:46.000,110,11154454,3885,0,1776703065,13148.66439872,33604.93179072,53200.87272792 2026-04-20,16:37:47.000,110,11154595,4645,0,1776703066,13148.738498129991,28069.433279100005,53200.83779232001 2026-04-20,16:37:48.000,110,11154479,4645,0,1776703067,13148.879960639992,27608.20165407,53200.86574080001 2026-04-20,16:37:49.000,110,11154459,4565,0,1776703068,13149.122467799993,34988.55617451,53200.73298552 2026-04-20,16:37:50.000,110,11154399,4725,0,1776703069,13149.358238649998,29452.958975069996,53200.6561272 2026-04-20,16:37:51.000,110,11154459,4725,0,1776703070,13149.668108909995,32220.299381339995,53200.628178720006 2026-04-20,16:37:52.000,110,11154483,4845,0,1776703071,13149.890407139996,30374.823049080005,53200.61420448 2026-04-20,16:37:53.000,110,11154463,4645,0,1776703072,13150.193541089997,30374.491739970006,53200.586256 2026-04-20,16:37:55.000,110,11154490,4085,0,1776703074,13150.422575629993,31757.770716390005,53200.57926888001 2026-04-20,16:37:56.000,110,11154535,4365,0,1776703075,13150.503411349993,27144.601521360004,53200.67010144001 2026-04-20,16:37:57.000,110,11154442,4445,0,1776703076,13150.617928619999,30834.57435681,53200.6910628 2026-04-20,16:37:58.000,110,11154442,4245,0,1776703077,13150.617928619999,34063.40720592,53200.68407568 2026-04-20,16:37:59.000,110,11154456,4165,0,1776703078,13150.631401239989,28066.670020139994,53200.677088560005 2026-04-20,16:38:00.000,110,11154568,4365,0,1776703079,13150.665082789994,32218.064807129995,53200.67010144001 2026-04-20,16:38:01.000,110,11154509,4765,0,1776703080,13150.77960006,31756.727445149998,53200.725998400005 2026-04-20,16:38:02.000,110,11154500,4085,0,1776703081,13150.988425669995,28989.098024549996,53200.69804992001 2026-04-20,16:38:03.000,110,11154447,4445,0,1776703082,13151.170306039996,34063.19573202,53200.80285672 2026-04-20,16:38:04.000,110,11154530,4205,0,1776703083,13151.345450100001,27605.431345980003,53200.81683096001 2026-04-20,16:38:06.000,110,11154419,4485,0,1776703085,13151.769837629989,27605.445444240002,53200.69804992001 2026-04-20,16:38:07.000,110,11154502,4245,0,1776703086,13152.01234478999,26221.539095250002,53200.85176656 2026-04-20,16:38:08.000,110,11154466,4205,0,1776703087,13152.11338943999,33140.58445023,53200.85875368 2026-04-20,16:38:09.000,110,11154479,4525,0,1776703088,13152.308742429996,28527.683122140006,53200.85875368 2026-04-20,16:38:10.000,110,11154470,4125,0,1776703089,13152.416523389991,27143.649888810003,53200.844779440005 2026-04-20,16:38:11.000,110,11154503,4645,0,1776703090,13152.409787079996,31294.812054509996,53200.91465064001 2026-04-20,16:38:12.000,110,11154428,4045,0,1776703091,13152.416523389991,25759.31354289,53200.963560480006 2026-04-20,16:38:13.000,110,11154468,4205,0,1776703092,13152.349160289996,31755.782861729997,53200.98452184001 2026-04-20,16:38:14.000,110,11154417,4805,0,1776703093,13152.14033468,28988.08294983,53200.99150896 2026-04-20,16:38:15.000,110,11154555,4605,0,1776703094,13151.965190619994,28526.689194809995,53201.10330288001 2026-04-20,16:38:17.000,110,11154359,4605,0,1776703096,13151.251141759996,29910.757673789994,53200.99849608 2026-04-20,16:38:18.000,110,11154661,4645,0,1776703097,13151.008634599995,31756.0577778,53200.98452184001 2026-04-20,16:38:19.000,110,11154375,4605,0,1776703098,13150.85369946999,28988.90769804,53201.06836728 2026-04-20,16:38:20.000,110,11154330,4125,0,1776703099,13150.705500649994,30834.235998570002,53201.01945744 2026-04-20,16:38:21.000,110,11154620,4605,0,1776703100,13150.557301829998,24376.84521642,53200.93561200001 2026-04-20,16:38:22.000,110,11154511,5044,0,1776703101,13150.678555409999,27144.862339169995,53200.88670216001 2026-04-20,16:38:23.000,110,11154429,4885,0,1776703102,13150.97495304999,27606.41822418,53200.844779440005 2026-04-20,16:38:24.000,110,11154611,4685,0,1776703103,13151.156833419991,32219.411190960003,53200.942599120004 2026-04-20,16:38:25.000,110,11154431,4845,0,1776703104,13151.305032240001,27145.651841729996,53200.97753472 2026-04-20,16:38:26.000,110,11154464,4485,0,1776703105,13151.709210839988,29913.450441449997,53201.03343168001 2026-04-20,16:38:28.000,110,11154435,4805,0,1776703107,13152.490622799996,31758.510875039996,53201.16618696 2026-04-20,16:38:29.000,110,11154530,4285,0,1776703108,13152.793756749998,29913.372901020004,53201.243045279996 2026-04-20,16:38:30.000,110,11154485,4805,0,1776703109,13152.982373429993,24839.042572260005,53201.25003240001 2026-04-20,16:38:31.000,110,11154456,4245,0,1776703110,13153.076681769999,30374.273216939997,53201.298942240006 2026-04-20,16:38:32.000,110,11154500,3365,0,1776703111,13153.009318669989,31296.560238749997,53201.37580056 2026-04-20,16:38:33.000,110,11154388,4045,0,1776703112,13152.915010329998,29912.505858029996,53201.284968 2026-04-20,16:38:34.000,110,11154557,4565,0,1776703113,13152.787020440002,32218.896604470006,53201.3548392 2026-04-20,16:38:35.000,110,11154468,4085,0,1776703114,13152.605140070002,28528.56426339,53201.43169752 2026-04-20,16:38:36.000,110,11154491,4645,0,1776703115,13152.38284184,33141.479689739994,53201.445671760004 2026-04-20,16:38:37.000,110,11154430,4004,0,1776703116,13152.21443408999,27144.932830470003,53201.50156872 2026-04-20,16:38:39.000,110,11154445,4685,0,1776703118,13151.97866324,29451.63373863,53201.613362640004 2026-04-20,16:38:40.000,110,11154514,4125,0,1776703119,13151.924772759994,28529.170488570002,53201.47362024 2026-04-20,16:38:41.000,110,11154433,4365,0,1776703120,13152.025817409994,35910.00434985,53201.5295172 2026-04-20,16:38:42.000,110,11154461,4565,0,1776703121,13152.25485194999,30374.696164740002,53201.43868464001 2026-04-20,16:38:43.000,110,11154450,4085,0,1776703122,13152.456941249991,30374.844196470003,53201.54349144 2026-04-20,16:38:44.000,110,11154506,3965,0,1776703123,13152.659030549992,29452.465535969997,53201.48060736 2026-04-20,16:38:45.000,110,11154436,4045,0,1776703124,13152.807229370002,27146.356754730004,53201.47362024 2026-04-20,16:38:46.000,110,11154619,4365,0,1776703125,13152.915010329998,33143.13623529,53201.58541416001 2026-04-20,16:38:47.000,110,11154600,4165,0,1776703126,13153.096890699999,32220.771673049996,53201.466633120006 2026-04-20,16:38:48.000,110,11154448,4085,0,1776703127,13153.44044251,32220.785771309995,53201.55047856 2026-04-20,16:38:50.000,110,11154563,4285,0,1776703129,13154.093864579998,25301.437303740007,53201.809002 2026-04-20,16:38:51.000,110,11154456,4365,0,1776703130,13154.181436609993,30836.949913620003,53201.86489896 2026-04-20,16:38:52.000,110,11154538,4405,0,1776703131,13154.383525909994,27608.138211900005,53201.92079592001 2026-04-20,16:38:53.000,110,11154424,4085,0,1776703132,13154.47109793999,29914.585351379996,53201.95573152 2026-04-20,16:38:54.000,110,11154523,4125,0,1776703133,13154.545197349995,28530.862279769994,53201.969705760006 2026-04-20,16:38:55.000,110,11154546,3885,0,1776703134,13154.585615209995,23917.93275516,53202.01162848001 2026-04-20,16:38:56.000,110,11154471,4445,0,1776703135,13154.626033069995,27146.857242960003,53202.09547392 2026-04-20,16:38:57.000,110,11154420,4045,0,1776703136,13154.464361629995,25301.564188079996,53202.09547392 2026-04-20,16:38:58.000,110,11154418,4085,0,1776703137,13154.39699853,31297.927769970003,53202.15835800001 2026-04-20,16:38:59.000,110,11154473,4405,0,1776703138,13154.383525909994,29452.536027270005,53202.07451256 2026-04-20,16:39:01.000,110,11154542,3965,0,1776703140,13154.53172472999,28529.325569430002,53202.14438376 2026-04-20,16:39:02.000,110,11154513,4205,0,1776703141,13154.67992355,33141.89558841,53202.17931936001 2026-04-20,16:39:03.000,110,11154556,4004,0,1776703142,13154.908958089996,29451.33062604,53202.22124208 2026-04-20,16:39:04.000,110,11154465,4445,0,1776703143,13155.016739049992,30373.92076044,53202.20028072 2026-04-20,16:39:05.000,110,11154364,4085,0,1776703144,13155.299664069993,28528.670000340004,53202.333036 2026-04-20,16:39:06.000,110,11154386,3804,0,1776703145,13155.447862889989,28528.662951210004,53202.36098448 2026-04-20,16:39:07.000,110,11154423,4405,0,1776703146,13155.602798019994,27144.883486560007,53202.39592008001 2026-04-20,16:39:08.000,110,11154377,4365,0,1776703147,13155.73752422,28067.642800079993,53202.416881439996 2026-04-20,16:39:09.000,110,11154531,4565,0,1776703148,13155.87898673,30374.287315199996,53202.44482992001 2026-04-20,16:39:10.000,110,11154569,4445,0,1776703149,13155.97329506999,28529.381962469997,53202.65444352 2026-04-20,16:39:12.000,110,11154400,4125,0,1776703151,13156.108021269996,30374.985179070005,53202.56361096001 2026-04-20,16:39:13.000,110,11154518,4125,0,1776703152,13156.0608671,32681.54510463,53202.52867536 2026-04-20,16:39:14.000,110,11154482,4045,0,1776703153,13156.047394479996,28529.98113852,53202.56361096001 2026-04-20,16:39:15.000,110,11154483,4445,0,1776703154,13156.114757579991,32681.39002377,53202.61252080001 2026-04-20,16:39:16.000,110,11154506,4125,0,1776703155,13156.047394479996,29913.379950150003,53202.668417760004 2026-04-20,16:39:17.000,110,11154539,4565,0,1776703156,13156.161911750001,27606.770680679998,53202.77322456 2026-04-20,16:39:18.000,110,11154473,4525,0,1776703157,13156.276429019992,30835.54008762,53202.7522632 2026-04-20,16:39:19.000,110,11154598,4045,0,1776703158,13156.431364149998,29912.639791499998,53202.73130184001 2026-04-20,16:39:20.000,110,11154536,3165,0,1776703159,13156.539145109993,31296.419256149995,53202.836108640004 2026-04-20,16:39:21.000,110,11154507,4445,0,1776703160,13156.801861199994,30373.90666218,53202.72431472 2026-04-20,16:39:23.000,110,11154328,4004,0,1776703162,13157.286875519996,28067.55821052,53202.94790256001 2026-04-20,16:39:24.000,110,11154457,4565,0,1776703163,13157.441810650002,30835.448448929994,53202.94091544 2026-04-20,16:39:25.000,110,11154294,3924,0,1776703164,13157.509173749997,28529.170488570002,53202.94790256001 2026-04-20,16:39:26.000,110,11154424,4245,0,1776703165,13157.711263049998,28068.53803959,53203.15052904 2026-04-20,16:39:27.000,110,11154449,4485,0,1776703166,13157.664108880002,29452.691108130006,53203.16450328001 2026-04-20,16:39:28.000,110,11154412,4004,0,1776703167,13157.569800539997,31298.089899960003,53203.17847752 2026-04-20,16:39:29.000,110,11154475,3965,0,1776703168,13157.408129099997,30375.894516839995,53203.40206536001 2026-04-20,16:39:30.000,110,11154518,3125,0,1776703169,13157.1386767,25302.00123414,53203.457962320004 2026-04-20,16:39:31.000,110,11154493,4565,0,1776703170,13156.566090349988,27608.772633600005,53203.40206536001 2026-04-20,16:39:32.000,110,11154444,4245,0,1776703171,13156.0608671,25302.586311930005,53203.43001384001 2026-04-20,16:39:34.000,110,11154432,4605,0,1776703173,13155.191883109997,28070.631631199998,53203.360142640006 2026-04-20,16:39:35.000,110,11154495,5044,0,1776703174,13154.888749159996,31760.893480979998,53203.24834872 2026-04-20,16:39:36.000,110,11154514,4205,0,1776703175,13154.82138606,28531.665880589993,53203.24834872 2026-04-20,16:39:37.000,110,11154472,4445,0,1776703176,13154.834858679991,32221.948877760005,53203.23437448001 2026-04-20,16:39:38.000,110,11154442,3645,0,1776703177,13154.949375949996,29454.18552369,53203.206426 2026-04-20,16:39:39.000,110,11154446,4125,0,1776703178,13155.050420599997,30376.867296779994,53203.08065784 2026-04-20,16:39:40.000,110,11154530,4085,0,1776703179,13155.097574769992,32222.32248165,53203.122580560004 2026-04-20,16:39:41.000,110,11154630,4565,0,1776703180,13155.043684290002,30376.874345909993,53203.10860632 2026-04-20,16:39:42.000,110,11154525,4845,0,1776703181,13154.956112259992,27609.357711389996,53203.01777376001 2026-04-20,16:39:43.000,110,11154351,4925,0,1776703182,13154.73381402999,28532.152270560007,53203.1016192 2026-04-20,16:39:45.000,110,11154516,4605,0,1776703184,13154.066919340003,27148.408051560007,53202.87803136001 2026-04-20,16:39:46.000,110,11154511,4765,0,1776703185,13153.831148489997,33606.72226974,53202.8920056 2026-04-20,16:39:47.000,110,11154504,4365,0,1776703186,13153.763785390001,29916.4463217,53202.96886392001 2026-04-20,16:39:48.000,110,11154487,4885,0,1776703187,13153.716631219992,32684.139184469997,53202.808160160006 2026-04-20,16:39:49.000,110,11154467,4885,0,1776703188,13153.682949670001,27148.47854286,53202.68239200001 2026-04-20,16:39:50.000,110,11154499,4645,0,1776703189,13153.676213359991,37296.94887387,53202.72431472 2026-04-20,16:39:51.000,110,11154431,4645,0,1776703190,13153.750312769997,32683.702138409993,53202.69636624 2026-04-20,16:39:52.000,110,11154381,3804,0,1776703191,13153.817675869992,27609.195581399996,53202.65444352 2026-04-20,16:39:53.000,110,11154479,4805,0,1776703192,13153.891775279997,31299.358743360004,53202.54264960001 2026-04-20,16:39:54.000,110,11154566,4165,0,1776703193,13153.999556239993,26686.097909639997,53202.52867536 2026-04-20,16:39:56.000,110,11154597,4565,0,1776703195,13154.147755059988,30375.809927280003,53202.49373976001 2026-04-20,16:39:57.000,110,11154520,4045,0,1776703196,13154.141018749993,29914.620597030007,53202.47976552 2026-04-20,16:39:58.000,110,11154431,4445,0,1776703197,13154.120809819993,28991.685055259994,53202.44482992001 2026-04-20,16:39:59.000,110,11154487,4605,0,1776703198,13154.174700299998,27607.665920190004,53202.42386856001 2026-04-20,16:40:00.000,110,11154502,3845,0,1776703199,13154.167963989988,30836.4987693,53202.38194584 2026-04-20,16:40:01.000,110,11154504,4165,0,1776703200,13154.201645539993,34987.76667195,53202.37495872001 2026-04-20,16:40:02.000,110,11154525,4605,0,1776703201,13154.134282439998,26684.30743062,53202.37495872001 2026-04-20,16:40:03.000,110,11154517,4525,0,1776703202,13154.208381849989,26684.032514549996,53202.29111328 2026-04-20,16:40:04.000,110,11154419,4645,0,1776703203,13154.242063399994,28067.593456169998,53202.27713904001 2026-04-20,16:40:05.000,110,11154548,4004,0,1776703204,13154.174700299998,29451.29538039,53202.235216320005 2026-04-20,16:40:07.000,110,11154563,4605,0,1776703206,13153.945665760002,28067.283294449997,53202.31906176 2026-04-20,16:40:08.000,110,11154540,3965,0,1776703207,13153.750312769997,32679.881509950006,53202.21425496 2026-04-20,16:40:09.000,110,11154526,4285,0,1776703208,13153.62232288,32218.466607540002,53202.21425496 2026-04-20,16:40:10.000,110,11154581,4485,0,1776703209,13153.55495977999,30373.26519135,53202.10246104 2026-04-20,16:40:11.000,110,11154460,4004,0,1776703210,13153.47412405999,28989.295400190007,53202.14438376 2026-04-20,16:40:12.000,110,11154457,4405,0,1776703211,13153.37981572,31295.524016640004,53202.17931936001 2026-04-20,16:40:13.000,110,11154499,4525,0,1776703212,13153.33939786,30372.78585051,53202.06053832001 2026-04-20,16:40:14.000,110,11154414,3885,0,1776703213,13153.29224368999,29911.34980071,53202.10944816001 2026-04-20,16:40:15.000,110,11154438,3924,0,1776703214,13153.19793535,30372.517983569996,53202.0535512 2026-04-20,16:40:16.000,110,11154508,4004,0,1776703215,13153.19119903999,31295.044675800003,53202.07451256 2026-04-20,16:40:18.000,110,11154557,4565,0,1776703217,13153.137308559999,26221.123196579996,53201.99765424 2026-04-20,16:40:19.000,110,11154458,3885,0,1776703218,13153.096890699999,30833.77075599,53201.99066712001 2026-04-20,16:40:20.000,110,11154397,4485,0,1776703219,13153.096890699999,28988.90064891,53201.99066712001 2026-04-20,16:40:21.000,110,11154433,4645,0,1776703220,13153.13057224999,28527.89459604,53201.850924720005 2026-04-20,16:40:22.000,110,11154411,4525,0,1776703221,13153.049736529989,25298.991255629997,53201.87188608001 2026-04-20,16:40:23.000,110,11154460,3965,0,1776703222,13152.874592469998,30373.314535259997,53201.899834560005 2026-04-20,16:40:24.000,110,11154473,3765,0,1776703223,13152.773547819997,32218.783818390002,53201.850924720005 2026-04-20,16:40:25.000,110,11154460,3924,0,1776703224,13152.645557930002,32680.381998180004,53201.77406640001 2026-04-20,16:40:26.000,110,11154536,4085,0,1776703225,13152.571458519997,29451.683082539996,53201.72515656001 2026-04-20,16:40:27.000,110,11154519,4445,0,1776703226,13152.598403759992,30835.730414129997,53201.69720808 2026-04-20,16:40:29.000,110,11154507,4605,0,1776703228,13152.807229370002,30374.653869960006,53201.564452800005 2026-04-20,16:40:30.000,110,11154329,4645,0,1776703229,13153.043000219994,32220.010367010007,53201.62733688001 2026-04-20,16:40:31.000,110,11154403,4525,0,1776703230,13153.144044869994,23916.79784523,53201.52253008 2026-04-20,16:40:32.000,110,11154558,4205,0,1776703231,13153.48086037,28068.333614820003,53201.45265888 2026-04-20,16:40:33.000,110,11154564,4165,0,1776703232,13153.703158600001,31297.533018689996,53201.40374904 2026-04-20,16:40:34.000,110,11154249,4565,0,1776703233,13153.763785390001,33603.8462247,53201.64829824 2026-04-20,16:40:35.000,110,11154645,4445,0,1776703234,13153.804203250002,26684.589395820003,53201.4945816 2026-04-20,16:40:36.000,110,11154681,4685,0,1776703235,13153.851357419997,28068.791808270005,53201.634324000006 2026-04-20,16:40:37.000,110,11154535,4485,0,1776703236,13153.938929449992,22994.53197081,53201.4945816 2026-04-20,16:40:38.000,110,11154495,4445,0,1776703237,13153.918720519992,25762.471553130003,53201.466633120006 2026-04-20,16:40:40.000,110,11154619,4685,0,1776703239,13153.831148489997,27608.067720599996,53201.40374904 2026-04-20,16:40:41.000,110,11154245,4004,0,1776703240,13153.864830040002,26685.41414403,53201.43868464001 2026-04-20,16:40:42.000,110,11154561,4205,0,1776703241,13153.676213359991,30837.436303590002,53201.43169752 2026-04-20,16:40:43.000,110,11154351,4445,0,1776703242,13153.52127823,28070.046553410008,53201.396761920005 2026-04-20,16:40:44.000,110,11154294,3444,0,1776703243,13153.49433298999,27608.8431249,53201.347852080005 2026-04-20,16:40:45.000,110,11154542,4445,0,1776703244,13153.37981572,27147.85821942,53201.20810968 2026-04-20,16:40:46.000,110,11154593,4205,0,1776703245,13153.40002465,28992.932751269997,53201.27099376001 2026-04-20,16:40:47.000,110,11154157,5005,0,1776703246,13153.44044251,28993.094881259996,53201.347852080005 2026-04-20,16:40:48.000,110,11154505,4685,0,1776703247,13153.548223469996,29454.396997589996,53201.11727712 2026-04-20,16:40:49.000,110,11154517,4645,0,1776703248,13153.575168709991,28532.018337090005,53201.20112256001 2026-04-20,16:40:51.000,110,11154584,3605,0,1776703250,13153.804203250002,31761.422165729993,53201.25003240001 2026-04-20,16:40:52.000,110,11154498,3645,0,1776703251,13153.938929449992,27609.95688744,53201.19413544 2026-04-20,16:40:53.000,110,11154519,4805,0,1776703252,13154.053446719998,30377.974010189995,53201.16618696 2026-04-20,16:40:54.000,110,11154441,5205,0,1776703253,13154.201645539993,27149.049522390007,53201.22208392001 2026-04-20,16:40:55.000,110,11154362,4805,0,1776703254,13154.269008639989,25765.319401650006,53201.15919984 2026-04-20,16:40:56.000,110,11154480,3444,0,1776703255,13154.275744949999,29917.292217299997,53201.10330288001 2026-04-20,16:40:57.000,110,11154436,4805,0,1776703256,13154.208381849989,32224.08476415,53201.08932864 2026-04-20,16:40:58.000,110,11154434,3725,0,1776703257,13154.073655649998,31762.972974329998,53201.16618696 2026-04-20,16:40:59.000,110,11154451,4085,0,1776703258,13153.952402069997,29918.116965509995,53201.17317408001 2026-04-20,16:41:00.000,110,11154351,5285,0,1776703259,13153.790730629997,27611.627531250007,53201.1452256 2026-04-20,16:41:02.000,110,11154499,4445,0,1776703261,13153.33939786,25305.229735679997,53201.10330288001 2026-04-20,16:41:03.000,110,11154510,4445,0,1776703262,13153.23835321,30379.616457480006,53201.061380160005 2026-04-20,16:41:04.000,110,11154503,5085,0,1776703263,13153.002582359994,29456.991077429993,53201.1452256 2026-04-20,16:41:05.000,110,11154457,5005,0,1776703264,13152.820701989993,30379.553015309997,53201.131251360006 2026-04-20,16:41:06.000,110,11154478,3405,0,1776703265,13152.524304350001,28534.30930434,53201.1452256 2026-04-20,16:41:07.000,110,11154502,4525,0,1776703266,13152.36263291,30840.918573810006,53201.10330288001 2026-04-20,16:41:08.000,110,11154496,4445,0,1776703267,13152.207697779995,30379.67285052,53201.10330288001 2026-04-20,16:41:09.000,110,11154503,4805,0,1776703268,13152.13359836999,29918.462372880007,53201.05439304001 2026-04-20,16:41:10.000,110,11154438,4245,0,1776703269,13151.99213585999,26689.340509440008,53201.110290000004 2026-04-20,16:41:11.000,110,11154436,4205,0,1776703270,13151.91130013999,28534.725203010006,53201.08234152001 2026-04-20,16:41:13.000,110,11154458,4725,0,1776703272,13151.776573939998,28996.154203679995,53201.0404188 2026-04-20,16:41:14.000,110,11154511,4485,0,1776703273,13151.736156079998,29918.941713720007,53200.95657336001 2026-04-20,16:41:15.000,110,11154452,4125,0,1776703274,13151.729419769988,28996.372726710004,53201.02644456 2026-04-20,16:41:16.000,110,11154413,4565,0,1776703275,13151.702474529993,29918.934664589993,53200.9705476 2026-04-20,16:41:17.000,110,11154568,4405,0,1776703276,13151.790046559989,27612.254903819994,53200.93561200001 2026-04-20,16:41:18.000,110,11154523,4405,0,1776703277,13151.689001909988,30841.263981180004,53200.86574080001 2026-04-20,16:41:19.000,110,11154440,4485,0,1776703278,13151.682265599993,27150.41705361,53200.963560480006 2026-04-20,16:41:20.000,110,11154478,3804,0,1776703279,13151.601429879993,28072.661780640003,53200.78189536 2026-04-20,16:41:21.000,110,11154398,3645,0,1776703280,13151.513857849997,26688.727235130005,53200.844779440005 2026-04-20,16:41:22.000,110,11154542,3685,0,1776703281,13151.331977479997,30378.918593609997,53200.88670216001 2026-04-20,16:41:24.000,110,11154513,5325,0,1776703283,13151.230932829996,32684.978030939994,53200.68407568 2026-04-20,16:41:25.000,110,11154538,4045,0,1776703284,13151.251141759996,29455.679939249996,53200.6561272 2026-04-20,16:41:26.000,110,11154505,4485,0,1776703285,13151.170306039996,26226.53692842,53200.71202416 2026-04-20,16:41:27.000,110,11154539,4285,0,1776703286,13151.284823310001,31762.120029600002,53200.80984384 2026-04-20,16:41:28.000,110,11154565,4965,0,1776703287,13151.453231059997,27149.12706282,53200.80984384 2026-04-20,16:41:29.000,110,11154406,3645,0,1776703288,13151.635111429998,25304.09482575,53200.9006764 2026-04-20,16:41:30.000,110,11154550,4004,0,1776703289,13151.783310249994,28533.1955418,53200.85875368 2026-04-20,16:41:31.000,110,11154524,4605,0,1776703290,13151.965190619994,26226.748402319994,53200.8308052 2026-04-20,16:41:32.000,110,11154427,4405,0,1776703291,13152.16054361,26226.959876220004,53200.76792112001 2026-04-20,16:41:33.000,110,11154435,5245,0,1776703292,13152.389578149996,27610.76048826,53200.81683096001 2026-04-20,16:41:35.000,110,11154481,4965,0,1776703294,13152.935219259998,34069.00421514,53200.75394688 2026-04-20,16:41:36.000,110,11154425,4085,0,1776703295,13153.33939786,33607.6527549,53200.725998400005 2026-04-20,16:41:37.000,110,11154596,3685,0,1776703296,13153.783994320002,33607.33554405,53200.76792112001 2026-04-20,16:41:38.000,110,11154513,3924,0,1776703297,13154.444152699994,30377.811880199995,53200.81683096001 2026-04-20,16:41:39.000,110,11154522,3765,0,1776703298,13154.989793809997,33606.609483659995,53200.94958624 2026-04-20,16:41:40.000,110,11154504,3565,0,1776703299,13155.414181339998,35451.41614857,53201.06836728 2026-04-20,16:41:41.000,110,11154548,3725,0,1776703300,13155.885723039995,22995.906551160006,53201.04740592 2026-04-20,16:41:42.000,110,11154401,4325,0,1776703301,13156.188856989997,29914.994200920002,53201.0404188 2026-04-20,16:41:43.000,110,11154540,3405,0,1776703302,13156.485254630003,31298.393012550005,53201.10330288001 2026-04-20,16:41:44.000,110,11154542,3685,0,1776703303,13156.741234409994,25762.527946169997,53201.03343168001 2026-04-20,16:41:46.000,110,11154531,5365,0,1776703305,13157.145413009996,30374.971080810006,53201.229071040005 2026-04-20,16:41:47.000,110,11154391,5245,0,1776703306,13157.280139210001,28991.14227225,53201.34086496001 2026-04-20,16:41:48.000,110,11154459,5005,0,1776703307,13157.394656479992,27607.38395499,53201.31291648 2026-04-20,16:41:49.000,110,11154383,4645,0,1776703308,13157.394656479992,31759.236935430003,53201.37580056 2026-04-20,16:41:50.000,110,11154591,4205,0,1776703309,13157.488964819997,27146.786751659994,53201.31291648 2026-04-20,16:41:51.000,110,11154450,3725,0,1776703310,13157.488964819997,27608.730338819994,53201.36182632 2026-04-20,16:41:52.000,110,11154395,5044,0,1776703311,13157.367711239996,34067.46045567001,53201.38977480001 2026-04-20,16:41:53.000,110,11154414,3685,0,1776703312,13157.246457659996,33145.16638472999,53201.396761920005 2026-04-20,16:41:54.000,110,11154325,4925,0,1776703313,13157.327293379996,26226.149226270005,53201.47362024 2026-04-20,16:41:55.000,110,11154381,5005,0,1776703314,13157.387920169997,34068.78569211,53201.48060736 2026-04-20,16:41:57.000,110,11154440,3965,0,1776703316,13157.744944599988,30839.910548219996,53201.564452800005 2026-04-20,16:41:58.000,110,11154274,3725,0,1776703317,13158.203013679995,27610.661800439993,53201.55746568001 2026-04-20,16:41:59.000,110,11154339,4805,0,1776703318,13158.701500620002,29917.144185569996,53201.62034976 2026-04-20,16:42:00.000,110,11154412,4285,0,1776703319,13159.240405419994,30378.07269801,53201.75310504001 2026-04-20,16:42:01.000,110,11154588,4125,0,1776703320,13159.799519150001,28532.610464009995,53201.77406640001 2026-04-20,16:42:02.000,110,11154433,4605,0,1776703321,13160.452941219999,27609.62557833,53201.8788732 2026-04-20,16:42:03.000,110,11154449,4165,0,1776703322,13161.039000190001,28531.91260014,53201.98368 2026-04-20,16:42:04.000,110,11154385,4605,0,1776703323,13161.557696059994,31299.436283789997,53202.137396640006 2026-04-20,16:42:05.000,110,11154520,4285,0,1776703324,13162.042710379996,28531.151294099996,53202.08848680001 2026-04-20,16:42:06.000,110,11154513,4525,0,1776703325,13162.494043149993,26685.646765319994,53202.305087520006 2026-04-20,16:42:08.000,110,11154391,4205,0,1776703327,13163.1339926,25762.6759779,53202.56361096001 2026-04-20,16:42:09.000,110,11154447,4725,0,1776703328,13163.282191419996,34527.04963341,53202.63348216001 2026-04-20,16:42:10.000,110,11154518,4165,0,1776703329,13163.29566404,30375.126161670007,53202.7522632 2026-04-20,16:42:11.000,110,11154461,4405,0,1776703330,13163.282191419996,28991.107026600002,53202.87803136001 2026-04-20,16:42:12.000,110,11154394,3924,0,1776703331,13163.181146769995,30374.72436126,53203.003799520004 2026-04-20,16:42:13.000,110,11154443,5445,0,1776703332,13162.98579377999,32219.7495492,53203.10860632 2026-04-20,16:42:14.000,110,11154465,4805,0,1776703333,13162.958848539995,30835.659922830004,53203.25533584 2026-04-20,16:42:15.000,110,11154447,4525,0,1776703334,13162.851067579999,28990.254081870007,53203.32520704 2026-04-20,16:42:16.000,110,11154512,4485,0,1776703335,13162.851067579999,27144.911683080005,53203.4160396 2026-04-20,16:42:17.000,110,11154514,4325,0,1776703336,13162.979057469995,32680.064787330004,53203.555782 2026-04-20,16:42:19.000,110,11154501,4645,0,1776703338,13163.342818209996,27144.587423100005,53203.70949864 2026-04-20,16:42:20.000,110,11154683,4725,0,1776703339,13163.693106329993,30373.497812639995,53203.646614560006 2026-04-20,16:42:21.000,110,11154222,4245,0,1776703340,13163.922140869989,26683.17956982,53203.88417664001 2026-04-20,16:42:22.000,110,11154468,4325,0,1776703341,13164.238747439995,27144.361850939997,53203.814305440006 2026-04-20,16:42:23.000,110,11154431,5165,0,1776703342,13164.42736411999,29450.8512852,53204.00295768001 2026-04-20,16:42:24.000,110,11154490,4165,0,1776703343,13164.690080209992,26683.299405030004,53204.14270008001 2026-04-20,16:42:25.000,110,11154449,4645,0,1776703344,13164.4138915,31757.34071946,53204.177635680004 2026-04-20,16:42:26.000,110,11154421,4685,0,1776703345,13164.663134969996,29450.82308868,53204.20558416 2026-04-20,16:42:27.000,110,11154077,4565,0,1776703346,13164.521672459996,29912.040615449994,53204.38026216 2026-04-20,16:42:28.000,110,11154344,3565,0,1776703347,13164.29263792,35447.29240752,53204.45013336 2026-04-20,16:42:30.000,110,11154367,4045,0,1776703349,13163.881723009988,25760.300421089996,53204.701669680006 2026-04-20,16:42:31.000,110,11154379,4125,0,1776703350,13163.854777769993,29450.935874760005,53205.037051440006 2026-04-20,16:42:32.000,110,11154670,4845,0,1776703351,13164.002976589989,27144.446440500004,53204.87634768 2026-04-20,16:42:33.000,110,11154336,4445,0,1776703352,13164.097284929994,33140.60559762,53205.10692264001 2026-04-20,16:42:34.000,110,11154513,4325,0,1776703353,13164.198329579995,29449.69522788,53205.04403856 2026-04-20,16:42:35.000,110,11154483,5005,0,1776703354,13164.30611053999,30371.98224969,53205.06499992 2026-04-20,16:42:36.000,110,11154443,5085,0,1776703355,13164.521672459996,26681.530073400005,53205.09993552 2026-04-20,16:42:37.000,110,11154530,3645,0,1776703356,13164.818070100002,27142.430389319998,53205.33051048 2026-04-20,16:42:38.000,110,11154529,4125,0,1776703357,13164.865224269997,29909.622763859996,53205.2676264 2026-04-20,16:42:39.000,110,11154489,5085,0,1776703358,13164.939323680002,31754.260249650004,53205.49820136 2026-04-20,16:42:41.000,110,11154464,4525,0,1776703360,13164.642926039996,28063.293486869996,53205.48422712001 2026-04-20,16:42:42.000,110,11154499,4845,0,1776703361,13164.461045669996,28985.474771730005,53205.519162720004 2026-04-20,16:42:43.000,110,11154465,4925,0,1776703362,13164.16464802999,26217.71141766,53205.63095664001 2026-04-20,16:42:44.000,110,11154421,5005,0,1776703363,13163.800887289988,30830.034717090006,53205.66589224 2026-04-20,16:42:45.000,110,11154406,3645,0,1776703364,13163.477544410001,27601.14547494,53205.72877632001 2026-04-20,16:42:46.000,110,11154325,4285,0,1776703365,13163.08683842999,27600.99039408,53205.55409832 2026-04-20,16:42:47.000,110,11154561,5005,0,1776703366,13162.891485439999,30829.675211459995,53205.63095664001 2026-04-20,16:42:48.000,110,11154468,4485,0,1776703367,13162.682659829989,30829.61881842,53205.589033920005 2026-04-20,16:42:49.000,110,11154300,4645,0,1776703368,13162.554669939993,29907.141470100003,53205.5471112 2026-04-20,16:42:50.000,110,11154359,5085,0,1776703369,13162.487306839997,32213.229103949998,53205.470252880004 2026-04-20,16:42:52.000,110,11154487,4285,0,1776703371,13162.635505659993,28061.4677622,53205.44230440001 2026-04-20,16:42:53.000,110,11154433,4925,0,1776703372,13162.86454019999,30367.273430850008,53205.48422712001 2026-04-20,16:42:54.000,110,11154425,4045,0,1776703373,13163.100311049995,30828.152599380002,53205.47724 2026-04-20,16:42:55.000,110,11154362,4605,0,1776703374,13163.396708690001,29905.174762830007,53205.351471840004 2026-04-20,16:42:56.000,110,11154399,4045,0,1776703375,13163.686370019997,29904.653127209996,53205.52614984 2026-04-20,16:42:57.000,110,11154491,4245,0,1776703376,13163.827832529998,32210.536336289995,53205.52614984 2026-04-20,16:42:58.000,110,11154521,4205,0,1776703377,13163.928877179998,30365.179839239994,53205.47724 2026-04-20,16:42:59.000,110,11154423,4925,0,1776703378,13164.157911719994,28981.076114609998,53205.39339456001 2026-04-20,16:43:00.000,110,11154468,4445,0,1776703379,13164.18485695999,30364.4890245,53205.45627864 2026-04-20,16:43:01.000,110,11154373,4325,0,1776703380,13164.14443909999,30825.509175629995,53205.421343040005 2026-04-20,16:43:03.000,110,11154498,3804,0,1776703382,13163.881723009988,32208.936183779995,53205.43531728 2026-04-20,16:43:04.000,110,11154379,4205,0,1776703383,13163.706578949997,29441.334959700005,53205.491214240006 2026-04-20,16:43:05.000,110,11154592,3645,0,1776703384,13163.504489649997,31286.42358981,53205.491214240006 2026-04-20,16:43:06.000,110,11154647,4125,0,1776703385,13163.356290830001,30824.902950450007,53205.45627864 2026-04-20,16:43:07.000,110,11154518,3845,0,1776703386,13163.241773559996,32669.787155790007,53205.35845896 2026-04-20,16:43:08.000,110,11154481,4165,0,1776703387,13163.100311049995,28979.78612382,53205.40038168 2026-04-20,16:43:09.000,110,11154545,4165,0,1776703388,13163.07336581,32208.174877740006,53205.470252880004 2026-04-20,16:43:10.000,110,11154457,5044,0,1776703389,13163.019475329995,30824.205086579997,53205.28160064 2026-04-20,16:43:11.000,110,11154534,4645,0,1776703390,13163.019475329995,27134.161759830007,53205.35845896 2026-04-20,16:43:12.000,110,11154559,4245,0,1776703391,13163.06662949999,30823.563615749998,53205.351471840004 2026-04-20,16:43:14.000,110,11154505,4125,0,1776703393,13163.03294795,27594.462899699996,53205.2326908 2026-04-20,16:43:15.000,110,11154560,3605,0,1776703394,13163.04642056999,33128.92518921,53205.2676264 2026-04-20,16:43:16.000,110,11154514,3605,0,1776703395,13162.837594959994,30361.26757209,53205.22570368001 2026-04-20,16:43:17.000,110,11154591,4165,0,1776703396,13162.642241969988,32667.016847699997,53205.19076808 2026-04-20,16:43:18.000,110,11154489,5245,0,1776703397,13162.312162779992,31744.39851678,53205.09993552 2026-04-20,16:43:19.000,110,11154429,5005,0,1776703398,13161.92819310999,27593.109466740003,53205.07198704 2026-04-20,16:43:20.000,110,11154539,5205,0,1776703399,13161.510541889998,29437.577773409997,53205.00910296001 2026-04-20,16:43:21.000,110,11154459,5285,0,1776703400,13161.079418050002,30359.67446871,53205.14884536001 2026-04-20,16:43:22.000,110,11154449,4125,0,1776703401,13160.63482159,28514.402561220006,53204.89032192001 2026-04-20,16:43:23.000,110,11154578,3645,0,1776703402,13160.217170369993,27591.946360290007,53204.85538632 2026-04-20,16:43:25.000,110,11154603,4885,0,1776703404,13159.40881316999,32203.62113976,53204.631798480004 2026-04-20,16:43:26.000,110,11154748,4725,0,1776703405,13159.193251249999,28513.902072990008,53204.485068960006 2026-04-20,16:43:27.000,110,11154253,4205,0,1776703406,13159.004634569988,29436.337126529994,53204.61083712 2026-04-20,16:43:28.000,110,11154737,4205,0,1776703407,13158.816017889993,27130.22834529,53204.28942960001 2026-04-20,16:43:29.000,110,11154510,3885,0,1776703408,13158.795808959992,28052.924216640007,53204.24051976001 2026-04-20,16:43:30.000,110,11154774,4765,0,1776703409,13158.836226819993,31281.517395329996,53204.149687200006 2026-04-20,16:43:31.000,110,11154581,4165,0,1776703410,13158.607192279997,32665.184073900004,53204.030906160006 2026-04-20,16:43:32.000,110,11154431,4125,0,1776703411,13158.708236929997,29436.499256519994,53204.247506880005 2026-04-20,16:43:33.000,110,11154421,4325,0,1776703412,13158.27711309,28053.0088062,53204.030906160006 2026-04-20,16:43:34.000,110,11154475,4245,0,1776703413,13158.09523272,33126.11963546999,53203.75142136 2026-04-20,16:43:36.000,110,11154443,4485,0,1776703415,13157.280139210001,32664.267687,53203.56975624001 2026-04-20,16:43:37.000,110,11154361,5165,0,1776703416,13156.815333819999,29896.842691169993,53203.63962744001 2026-04-20,16:43:38.000,110,11154523,4125,0,1776703417,13156.390946289997,29896.652364659996,53203.4859108 2026-04-20,16:43:39.000,110,11154560,3645,0,1776703418,13156.013712929991,29896.59597162,53203.4859108 2026-04-20,16:43:40.000,110,11154429,4125,0,1776703419,13155.61627064,31280.128716720006,53203.3461684 2026-04-20,16:43:41.000,110,11154558,4605,0,1776703420,13155.265982520003,29435.434837890003,53203.30424568001 2026-04-20,16:43:42.000,110,11154468,4725,0,1776703421,13154.935903329992,30819.277744709994,53203.1016192 2026-04-20,16:43:43.000,110,11154492,3845,0,1776703422,13154.69339616999,30819.312990360006,53203.08065784 2026-04-20,16:43:44.000,110,11154563,5205,0,1776703423,13154.43068007999,28974.527472839996,53202.87104424 2026-04-20,16:43:45.000,110,11154517,4085,0,1776703424,13154.242063399994,25746.01888371,53202.787198800004 2026-04-20,16:43:47.000,110,11154590,4525,0,1776703426,13153.723367530001,25284.314966970007,53202.59155944001 2026-04-20,16:43:48.000,110,11154524,3804,0,1776703427,13153.487596679995,27589.859817810007,53202.44482992001 2026-04-20,16:43:49.000,110,11154475,5205,0,1776703428,13153.164253799994,26205.72789666,53202.31906176 2026-04-20,16:43:50.000,110,11154505,4405,0,1776703429,13152.955428189998,25282.566782730006,53202.36098448 2026-04-20,16:43:51.000,110,11154424,4645,0,1776703430,13152.672503169997,33121.81261704001,53202.13040952001 2026-04-20,16:43:52.000,110,11154468,3845,0,1776703431,13152.349160289996,34965.73109157001,53202.081499679996 2026-04-20,16:43:53.000,110,11154506,4645,0,1776703432,13151.965190619994,30353.309104319997,53201.99765424 2026-04-20,16:43:54.000,110,11154491,5085,0,1776703433,13151.601429879993,27585.62329068,53201.92079592001 2026-04-20,16:43:55.000,110,11154479,5125,0,1776703434,13151.217460209991,26662.800534990005,53201.809002 2026-04-20,16:43:56.000,110,11154516,3885,0,1776703435,13150.89411732999,30812.884183799993,53201.64131112 2026-04-20,16:43:58.000,110,11154459,4245,0,1776703437,13150.341739909993,30812.31320427,53201.40374904 2026-04-20,16:43:59.000,110,11154590,3924,0,1776703438,13150.112705369997,29428.660623959993,53201.12426424001 2026-04-20,16:44:00.000,110,11154488,4765,0,1776703439,13149.977979169991,28506.253766940004,53201.01945744 2026-04-20,16:44:01.000,110,11154549,4325,0,1776703440,13149.84325297,30812.02418994,53200.92163776 2026-04-20,16:44:02.000,110,11154484,3804,0,1776703441,13149.69505414999,28506.112784340003,53200.82381808 2026-04-20,16:44:03.000,110,11154320,4805,0,1776703442,13149.63442735999,31273.17122541,53200.677088560005 2026-04-20,16:44:04.000,110,11154284,4925,0,1776703443,13149.499701159999,25278.083536050006,53200.4465136 2026-04-20,16:44:05.000,110,11154636,4605,0,1776703444,13149.466019609994,28967.259819810002,53200.32773256 2026-04-20,16:44:06.000,110,11154319,4325,0,1776703445,13149.331293409989,28506.345405629996,53200.24388712001 2026-04-20,16:44:07.000,110,11154487,4085,0,1776703446,13149.189830900003,25278.16812561,53200.19497728001 2026-04-20,16:44:09.000,110,11154672,3405,0,1776703448,13148.68460765,30811.974846030003,53199.91549248 2026-04-20,16:44:10.000,110,11154581,3965,0,1776703449,13148.307374289994,32656.612331819997,53199.80369856 2026-04-20,16:44:11.000,110,11154457,4445,0,1776703450,13147.856041519997,25277.759276070006,53199.601072080004 2026-04-20,16:44:12.000,110,11154525,4525,0,1776703451,13147.707842700001,34039.51770435,53199.56613648001 2026-04-20,16:44:13.000,110,11154481,4325,0,1776703452,13147.788678420002,30349.92552192,53199.51023952 2026-04-20,16:44:14.000,110,11154515,5125,0,1776703453,13147.909932000002,30810.839936100005,53199.552162240005 2026-04-20,16:44:15.000,110,11154608,3605,0,1776703454,13147.882986759992,32655.13906365,53199.56613648001 2026-04-20,16:44:16.000,110,11154472,3645,0,1776703455,13147.856041519997,25276.680759180002,53199.34953576 2026-04-20,16:44:17.000,110,11154472,3924,0,1776703456,13147.808887350002,32193.914487750008,53199.24472896 2026-04-20,16:44:18.000,110,11154383,4645,0,1776703457,13147.653952219996,28965.582126869995,53199.10498656 2026-04-20,16:44:20.000,110,11154569,4405,0,1776703459,13147.606798050001,33115.63053003,53198.80454040001 2026-04-20,16:44:21.000,110,11154451,4405,0,1776703460,13147.539434949991,33576.43920726,53198.6997336 2026-04-20,16:44:22.000,110,11154450,3765,0,1776703461,13147.640479599992,32653.637598960006,53198.50409424 2026-04-20,16:44:23.000,110,11154547,4805,0,1776703462,13147.754996869997,32191.93368222,53198.53204272 2026-04-20,16:44:24.000,110,11154401,5125,0,1776703463,13147.930140930002,30347.007182100002,53198.27351928001 2026-04-20,16:44:25.000,110,11154737,4125,0,1776703464,13148.219802259999,27118.667772090004,53198.30845488 2026-04-20,16:44:26.000,110,11154533,4165,0,1776703465,13148.43536417999,26195.96485161,53198.15473824001 2026-04-20,16:44:27.000,110,11154580,3845,0,1776703466,13148.62398086,31268.257981799994,53198.29448064 2026-04-20,16:44:28.000,110,11154370,4805,0,1776703467,13148.832806469996,25734.719128319994,53198.29448064 2026-04-20,16:44:29.000,110,11154263,4525,0,1776703468,13148.873224329996,23889.982954709994,53198.12678976 2026-04-20,16:44:31.000,110,11154516,3924,0,1776703470,13148.920378499992,33113.022351930005,53197.95909888 2026-04-20,16:44:32.000,110,11154451,5125,0,1776703471,13148.906905880001,28501.784618520003,53197.89621480001 2026-04-20,16:44:33.000,110,11154538,3804,0,1776703472,13148.866488020001,28502.13002589,53197.756472400004 2026-04-20,16:44:34.000,110,11154479,3965,0,1776703473,13148.812597539996,28502.531826299994,53197.77044664001 2026-04-20,16:44:35.000,110,11154512,4365,0,1776703474,13148.758707059991,22969.25379063,53197.658652720005 2026-04-20,16:44:36.000,110,11154570,4445,0,1776703475,13148.67787133999,31731.308282369995,53197.58179440001 2026-04-20,16:44:37.000,110,11154500,4645,0,1776703476,13148.74523444,26659.120889130005,53197.42807776 2026-04-20,16:44:38.000,110,11154449,4045,0,1776703477,13148.785652300001,31270.978945979994,53197.36519368001 2026-04-20,16:44:39.000,110,11154352,4365,0,1776703478,13148.799124919991,30349.227658050004,53197.28833536 2026-04-20,16:44:40.000,110,11154646,4405,0,1776703479,13148.866488020001,27121.254802800002,53197.14160584 2026-04-20,16:44:42.000,110,11154490,3525,0,1776703481,13148.879960639992,25738.236644189994,53197.106670240006 2026-04-20,16:44:43.000,110,11154557,4004,0,1776703482,13148.913642189997,27583.085603879998,53196.96692784 2026-04-20,16:44:44.000,110,11154483,4004,0,1776703483,13149.055104699997,28966.752282450005,53196.98090208001 2026-04-20,16:44:45.000,110,11154547,4805,0,1776703484,13149.075313629997,29889.25782729,53196.93199224001 2026-04-20,16:44:46.000,110,11154643,3885,0,1776703485,13148.994477909997,28044.634439760004,53196.938979360006 2026-04-20,16:44:47.000,110,11154464,4325,0,1776703486,13148.866488020001,30811.86205995,53196.987889200005 2026-04-20,16:44:48.000,110,11154475,3965,0,1776703487,13148.785652300001,31273.107783240004,53196.86212104001 2026-04-20,16:44:49.000,110,11154559,4205,0,1776703488,13148.67787133999,28506.30311085,53196.91103088001 2026-04-20,16:44:50.000,110,11154549,4845,0,1776703489,13148.46230942,29889.934543769996,53196.78526272 2026-04-20,16:44:51.000,110,11154606,3444,0,1776703490,13148.27369273999,30812.383695569995,53196.68045592 2026-04-20,16:44:53.000,110,11154486,3645,0,1776703492,13147.835832589997,33118.48542768,53196.47084232 2026-04-20,16:44:54.000,110,11154444,3685,0,1776703493,13147.600061739991,30812.97582249,53196.47084232 2026-04-20,16:44:55.000,110,11154558,3605,0,1776703494,13147.350818269995,26201.646450390006,53196.29616432 2026-04-20,16:44:56.000,110,11154440,3804,0,1776703495,13147.12178373,28968.824726670005,53196.17039616001 2026-04-20,16:44:57.000,110,11154553,4085,0,1776703496,13146.933167049989,29891.428959330005,53196.23328024 2026-04-20,16:44:58.000,110,11154625,4645,0,1776703497,13146.555933689997,30352.95664782,53196.12148632001 2026-04-20,16:44:59.000,110,11154475,4885,0,1776703498,13146.380789629991,24819.333204780007,53195.98873104 2026-04-20,16:45:00.000,110,11154331,4125,0,1776703499,13146.320162839991,30814.970726280008,53195.82802728 2026-04-20,16:45:01.000,110,11154361,5085,0,1776703500,13146.20564557,28509.468170220003,53195.765143200006 2026-04-20,16:45:02.000,110,11154799,4045,0,1776703501,13146.09786460999,27587.519506650002,53195.6603364 2026-04-20,16:45:04.000,110,11154476,3485,0,1776703503,13146.07765567999,27588.16802661,53195.68129776 2026-04-20,16:45:05.000,110,11154382,4445,0,1776703504,13146.192172949995,28049.371455119996,53195.63238792 2026-04-20,16:45:06.000,110,11154482,3725,0,1776703505,13146.111337229995,26205.05822931,53195.68828488001 2026-04-20,16:45:07.000,110,11154505,4645,0,1776703506,13145.969874719995,27589.013922209997,53195.4856584 2026-04-20,16:45:08.000,110,11154648,4605,0,1776703507,13145.848621139994,27589.028020469996,53195.408800080004 2026-04-20,16:45:09.000,110,11154521,3965,0,1776703508,13145.491596710002,30356.354328479996,53195.39482584 2026-04-20,16:45:10.000,110,11154532,4325,0,1776703509,13145.134572279996,30356.586949770004,53195.22713496 2026-04-20,16:45:11.000,110,11154485,4325,0,1776703510,13144.892065119995,26667.15689733,53195.33892888 2026-04-20,16:45:12.000,110,11154422,3685,0,1776703511,13144.68323951,26206.073304029997,53195.2760448 2026-04-20,16:45:13.000,110,11154476,3845,0,1776703512,13144.582194859999,28973.406661169996,53195.16425088001 2026-04-20,16:45:15.000,110,11154533,4365,0,1776703514,13144.454204969988,30818.713814310002,53195.0314956 2026-04-20,16:45:16.000,110,11154567,5165,0,1776703515,13144.548513309994,29896.588922490002,53195.05245696 2026-04-20,16:45:17.000,110,11154517,4365,0,1776703516,13144.669766889994,32664.08440962,53194.89874032001 2026-04-20,16:45:18.000,110,11154569,4565,0,1776703517,13144.710184749994,30358.469067480008,53194.84284336 2026-04-20,16:45:19.000,110,11154563,5325,0,1776703518,13144.72365737,28052.86077447,53194.7869464 2026-04-20,16:45:20.000,110,11154482,4725,0,1776703519,13144.67650319999,33126.591927179994,53194.76598504 2026-04-20,16:45:21.000,110,11154485,4645,0,1776703520,13144.528304379994,28053.81240702,53194.821882 2026-04-20,16:45:22.000,110,11154474,4004,0,1776703521,13144.306006149993,26670.610971029993,53194.69611384 2026-04-20,16:45:23.000,110,11154457,5205,0,1776703522,13144.198225189997,29438.303833800004,53194.69611384 2026-04-20,16:45:24.000,110,11154546,4765,0,1776703523,13144.124125779992,32667.45389376,53194.647204 2026-04-20,16:45:26.000,110,11154497,5245,0,1776703525,13144.144334709992,34051.92417314999,53194.50047448 2026-04-20,16:45:27.000,110,11154557,4525,0,1776703526,13144.252115670002,34052.234334869994,53194.47951312 2026-04-20,16:45:28.000,110,11154541,4605,0,1776703527,13144.427259729993,29901.523313490005,53194.39566768001 2026-04-20,16:45:29.000,110,11154515,4365,0,1776703528,13144.77754784999,25289.51722491,53194.33977072 2026-04-20,16:45:30.000,110,11154554,4045,0,1776703529,13145.053736559996,28979.398421670005,53194.28387376 2026-04-20,16:45:31.000,110,11154538,3965,0,1776703530,13145.424233609992,28979.391372540005,53194.207015440006 2026-04-20,16:45:32.000,110,11154472,3645,0,1776703531,13145.666740769993,29440.622997569997,53194.26989952 2026-04-20,16:45:33.000,110,11154555,4445,0,1776703532,13145.727367559994,30363.01575633,53194.186054080004 2026-04-20,16:45:34.000,110,11154542,4004,0,1776703533,13145.552223500003,29440.517260620007,53194.15810560001 2026-04-20,16:45:35.000,110,11154524,4045,0,1776703534,13145.296243719997,30363.163788060003,53194.186054080004 2026-04-20,16:45:37.000,110,11154509,4485,0,1776703536,13144.440732349998,29441.24332101,53194.0532988 2026-04-20,16:45:38.000,110,11154537,5245,0,1776703537,13143.942245409991,30364.00968366,53194.00438896 2026-04-20,16:45:39.000,110,11154498,4045,0,1776703538,13143.59869359999,31748.04291699,53193.90656928 2026-04-20,16:45:40.000,110,11154538,4845,0,1776703539,13143.329241199994,28981.188900690002,53193.78080112 2026-04-20,16:45:41.000,110,11154536,4925,0,1776703540,13143.187778689993,26214.067017449997,53193.78080112 2026-04-20,16:45:42.000,110,11154535,4445,0,1776703541,13143.302295959998,28059.26138451,53193.6690072 2026-04-20,16:45:43.000,110,11154500,4685,0,1776703542,13143.4639674,27598.191889470007,53193.52926480001 2026-04-20,16:45:44.000,110,11154532,3965,0,1776703543,13143.82772814,28520.774974739994,53193.585161760006 2026-04-20,16:45:45.000,110,11154614,3845,0,1776703544,13144.272324600002,35439.67229798999,53193.57817464001 2026-04-20,16:45:46.000,110,11154564,4925,0,1776703545,13144.582194859999,32672.078123040003,53193.43144512 2026-04-20,16:45:48.000,110,11154561,4525,0,1776703547,13144.88532881,25292.54835081,53193.55022616 2026-04-20,16:45:49.000,110,11154516,3965,0,1776703548,13145.013318699996,31750.009624259998,53193.45240648 2026-04-20,16:45:50.000,110,11154506,4885,0,1776703549,13145.053736559996,29443.597730430003,53193.3545868 2026-04-20,16:45:51.000,110,11154482,4845,0,1776703550,13144.932482979995,30827.461784640007,53193.424458 2026-04-20,16:45:52.000,110,11154434,3885,0,1776703551,13144.831438329995,26214.934060440006,53193.15894744 2026-04-20,16:45:53.000,110,11154557,4485,0,1776703552,13144.642821649999,31749.882739919994,53193.34061256001 2026-04-20,16:45:54.000,110,11154451,4285,0,1776703553,13144.528304379994,25753.787024970006,53193.298689840005 2026-04-20,16:45:55.000,110,11154513,4205,0,1776703554,13144.548513309994,31750.108312080003,53193.368561040006 2026-04-20,16:45:56.000,110,11154718,4805,0,1776703555,13144.487886519993,28982.746758420006,53193.13798608 2026-04-20,16:45:57.000,110,11154337,4605,0,1776703556,13144.63608533999,30366.899826959998,53193.228818640004 2026-04-20,16:45:59.000,110,11154346,3804,0,1776703558,13144.93921928999,28522.494962459998,53193.10305048001 2026-04-20,16:46:00.000,110,11154466,5085,0,1776703559,13145.04026393999,30368.077031670007,53193.08907624 2026-04-20,16:46:01.000,110,11154623,5445,0,1776703560,13145.201935379991,29907.437533560005,53193.05414064001 2026-04-20,16:46:02.000,110,11154380,5005,0,1776703561,13145.424233609992,28524.447571469995,53193.09606336 2026-04-20,16:46:03.000,110,11154466,4045,0,1776703562,13145.323188959992,24835.207845540004,53193.061127760004 2026-04-20,16:46:04.000,110,11154412,4805,0,1776703563,13145.511805640002,26219.614682760002,53193.179908800004 2026-04-20,16:46:05.000,110,11154472,4885,0,1776703564,13145.673477079989,29910.673084230002,53193.0401664 2026-04-20,16:46:06.000,110,11154576,3845,0,1776703565,13145.89577530999,31756.501872990004,53193.2148444 2026-04-20,16:46:07.000,110,11154420,4645,0,1776703566,13146.13828246999,30373.342731779994,53193.15196032001 2026-04-20,16:46:08.000,110,11154513,4725,0,1776703567,13146.421207489992,29451.203741699996,53193.200870160006 2026-04-20,16:46:10.000,110,11154512,4605,0,1776703569,13146.737814059998,25761.054678,53193.15196032001 2026-04-20,16:46:11.000,110,11154496,4525,0,1776703570,13146.838858709998,28989.84523233,53193.13798608 2026-04-20,16:46:12.000,110,11154510,3804,0,1776703571,13146.899485499998,23454.06475551,53193.1449732 2026-04-20,16:46:13.000,110,11154559,3965,0,1776703572,13147.061156939999,27605.13528252,53193.130998960005 2026-04-20,16:46:14.000,110,11154585,5165,0,1776703573,13147.03421169999,34523.983261860005,53193.15196032001 2026-04-20,16:46:15.000,110,11154641,5405,0,1776703574,13147.027475389994,30372.123232290003,53193.249780000006 2026-04-20,16:46:16.000,110,11154402,4605,0,1776703575,13147.067893249994,32216.838258510004,53193.15196032001 2026-04-20,16:46:17.000,110,11154470,4805,0,1776703576,13146.832122399988,27143.114154929994,53193.25676712 2026-04-20,16:46:18.000,110,11154579,3885,0,1776703577,13146.805177159993,27143.290383180007,53193.16593456 2026-04-20,16:46:19.000,110,11154604,4685,0,1776703578,13146.630033100002,28066.324612769997,53193.23580576 2026-04-20,16:46:21.000,110,11154511,5125,0,1776703580,13146.630033100002,28067.642800079993,53193.368561040006 2026-04-20,16:46:22.000,110,11154502,3645,0,1776703581,13146.353844389996,28991.14932138,53193.31266408 2026-04-20,16:46:23.000,110,11154582,3804,0,1776703582,13146.34710808,29452.719304650003,53193.228818640004 2026-04-20,16:46:24.000,110,11154605,5125,0,1776703583,13146.111337229995,28991.706202650006,53193.34061256001 2026-04-20,16:46:25.000,110,11154611,3965,0,1776703584,13145.99681995999,30837.055650569993,53193.25676712 2026-04-20,16:46:26.000,110,11154598,3565,0,1776703585,13146.030501509995,24378.826021949993,53193.200870160006 2026-04-20,16:46:27.000,110,11154351,4085,0,1776703586,13145.909247929994,28991.558170920005,53193.23580576 2026-04-20,16:46:28.000,110,11154492,4565,0,1776703587,13145.93619316999,29452.225865550005,53193.45939360001 2026-04-20,16:46:29.000,110,11154615,4205,0,1776703588,13146.09786460999,29451.584394720005,53193.31965120001 2026-04-20,16:46:30.000,110,11154533,4285,0,1776703589,13146.232590809996,31757.298424680004,53193.3545868 2026-04-20,16:46:32.000,110,11154449,4125,0,1776703591,13146.899485499998,33601.477717019996,53193.396509520004 2026-04-20,16:46:33.000,110,11154466,3725,0,1776703592,13147.014002769989,30833.665019039996,53193.3545868 2026-04-20,16:46:34.000,110,11154612,3325,0,1776703593,13147.128520039994,31756.142367360007,53193.43843224001 2026-04-20,16:46:35.000,110,11154600,3485,0,1776703594,13146.939903359998,32217.726448889996,53193.4943292 2026-04-20,16:46:36.000,110,11154531,5005,0,1776703595,13146.758022989998,27605.177577299997,53193.515290560004 2026-04-20,16:46:37.000,110,11154483,4925,0,1776703596,13146.542461069992,29450.738499119994,53193.52227768 2026-04-20,16:46:38.000,110,11154553,5205,0,1776703597,13146.273008669996,28067.346736620006,53193.55721328001 2026-04-20,16:46:39.000,110,11154536,4645,0,1776703598,13145.96313841,32680.797896849996,53193.52227768 2026-04-20,16:46:40.000,110,11154495,4805,0,1776703599,13145.821675899999,31297.427281740005,53193.55022616 2026-04-20,16:46:41.000,110,11154500,4565,0,1776703600,13145.828412209994,29452.6135677,53193.52926480001 2026-04-20,16:46:43.000,110,11154506,4645,0,1776703602,13146.2258545,31759.060707180004,53193.59214888 2026-04-20,16:46:44.000,110,11154510,4645,0,1776703603,13146.555933689997,32681.199697260003,53193.45939360001 2026-04-20,16:46:45.000,110,11154508,4925,0,1776703604,13147.067893249994,32680.381998180004,53193.54323904 2026-04-20,16:46:46.000,110,11154402,4965,0,1776703605,13147.573116499996,28528.127217329995,53193.60612312001 2026-04-20,16:46:47.000,110,11154497,4004,0,1776703606,13148.138966539998,28065.873468449994,53193.65503296001 2026-04-20,16:46:48.000,110,11154512,3685,0,1776703607,13148.671135029996,24836.36390286,53193.86464656001 2026-04-20,16:46:49.000,110,11154526,3804,0,1776703608,13148.913642189997,27142.2612102,53193.94150488001 2026-04-20,16:46:50.000,110,11154511,4525,0,1776703609,13148.947323740002,25297.01749923,53193.9834276 2026-04-20,16:46:51.000,110,11154443,5125,0,1776703610,13148.913642189997,27603.337754370004,53194.04631168 2026-04-20,16:46:52.000,110,11154362,4525,0,1776703611,13148.610508239995,29909.982269490007,53194.01137608001 2026-04-20,16:46:54.000,110,11154523,4605,0,1776703613,13147.822359969992,26221.200737010004,53194.09522152 2026-04-20,16:46:55.000,110,11154529,4445,0,1776703614,13147.45859922999,32218.544147969995,53194.137144240005 2026-04-20,16:46:56.000,110,11154536,5044,0,1776703615,13147.16220159,29451.676033409996,53194.15810560001 2026-04-20,16:46:57.000,110,11154565,4485,0,1776703616,13146.987057529994,31297.434330870004,53194.22098968 2026-04-20,16:46:58.000,110,11154498,3924,0,1776703617,13146.980321219999,28991.494728749996,53194.11618288 2026-04-20,16:46:59.000,110,11154507,4645,0,1776703618,13147.19588313999,29914.324533570005,53194.13015712001 2026-04-20,16:47:00.000,110,11154437,4245,0,1776703619,13147.532698639996,25301.50074591,53194.27688664001 2026-04-20,16:47:01.000,110,11154517,4085,0,1776703620,13147.997504029998,28530.439331970003,53194.2629124 2026-04-20,16:47:02.000,110,11154506,5245,0,1776703621,13148.570090379995,27607.475593680007,53194.41662904001 2026-04-20,16:47:03.000,110,11154482,4085,0,1776703622,13149.176358279998,25761.999261420002,53194.49348736001 2026-04-20,16:47:05.000,110,11154335,4565,0,1776703624,13150.213750019997,29451.203741699996,53194.59829416 2026-04-20,16:47:06.000,110,11154528,4325,0,1776703625,13150.537092899998,30834.680093760006,53194.69611384 2026-04-20,16:47:07.000,110,11154492,4004,0,1776703626,13150.725709579994,29450.407190009995,53194.87079184001 2026-04-20,16:47:08.000,110,11154611,5405,0,1776703627,13150.87390839999,29450.075880899996,53194.91271456 2026-04-20,16:47:09.000,110,11154535,4085,0,1776703628,13150.87390839999,27143.480709690004,53194.93367592 2026-04-20,16:47:10.000,110,11154483,5125,0,1776703629,13150.887381019995,32678.563322639995,53195.08040544 2026-04-20,16:47:11.000,110,11154489,4165,0,1776703630,13150.88064471,28065.732485850007,53195.22713496 2026-04-20,16:47:12.000,110,11154571,5205,0,1776703631,13150.846963159995,28065.81707541,53195.24809632 2026-04-20,16:47:13.000,110,11154569,4085,0,1776703632,13150.90085364,27604.606597770005,53195.2760448 2026-04-20,16:47:14.000,110,11154511,4045,0,1776703633,13150.95474411999,30833.62272426,53195.38783872 2026-04-20,16:47:16.000,110,11154423,5125,0,1776703635,13151.177042349991,28527.612630839998,53195.52059400001 2026-04-20,16:47:17.000,110,11154508,4565,0,1776703636,13151.385867960002,30373.018471799995,53195.53456824 2026-04-20,16:47:18.000,110,11154542,4485,0,1776703637,13151.561012019993,29912.061762840007,53195.597452320006 2026-04-20,16:47:19.000,110,11154547,4085,0,1776703638,13151.830464419989,27606.030522030007,53195.66732352001 2026-04-20,16:47:20.000,110,11154553,4925,0,1776703639,13152.066235269995,28067.381982270002,53195.70924624001 2026-04-20,16:47:21.000,110,11154536,4525,0,1776703640,13152.33568766999,31296.34876485,53195.911872720004 2026-04-20,16:47:22.000,110,11154550,4645,0,1776703641,13152.571458519997,26683.475633280003,53195.883924240006 2026-04-20,16:47:23.000,110,11154544,4405,0,1776703642,13152.773547819997,33141.16247888999,53196.21231888001 2026-04-20,16:47:24.000,110,11154609,4004,0,1776703643,13153.069945459989,25760.328617609994,53196.247254480004 2026-04-20,16:47:25.000,110,11154458,3605,0,1776703644,13153.39328833999,31295.432377949997,53196.33109992 2026-04-20,16:47:27.000,110,11154406,3845,0,1776703646,13153.871566349997,32217.36694326,53196.6385332 2026-04-20,16:47:28.000,110,11154490,4445,0,1776703647,13154.147755059988,31294.389106710005,53196.603597600006 2026-04-20,16:47:29.000,110,11154466,3725,0,1776703648,13154.383525909994,26681.26925559,53196.701417280005 2026-04-20,16:47:30.000,110,11154487,5085,0,1776703649,13154.73381402999,29448.539170560005,53196.7782756 2026-04-20,16:47:31.000,110,11154554,4525,0,1776703650,13155.137992629992,33138.413318189996,53197.05776040001 2026-04-20,16:47:32.000,110,11154503,5285,0,1776703651,13155.346818239988,29909.178668670007,53197.09968312001 2026-04-20,16:47:33.000,110,11154597,5165,0,1776703652,13155.60953432999,32676.41333799,53197.092696 2026-04-20,16:47:34.000,110,11154560,4485,0,1776703653,13155.71057897999,29447.101148040005,53197.31628384001 2026-04-20,16:47:35.000,110,11154770,4365,0,1776703654,13155.83183255999,30369.402268110003,53197.421090640004 2026-04-20,16:47:36.000,110,11154373,3965,0,1776703655,13155.87898673,28062.92693211,53197.51891032 2026-04-20,16:47:38.000,110,11154453,5325,0,1776703657,13155.83856887,30368.020638629998,53197.67961408001 2026-04-20,16:47:39.000,110,11154433,5165,0,1776703658,13155.521962299994,33596.17677126,53197.83333072 2026-04-20,16:47:40.000,110,11154779,4125,0,1776703659,13155.474808129999,28983.14855883,53197.86826632001 2026-04-20,16:47:41.000,110,11154309,4365,0,1776703660,13155.441126579994,28060.008592290003,53197.98006024 2026-04-20,16:47:42.000,110,11154498,3565,0,1776703661,13155.414181339998,31287.903907109998,53198.20364808001 2026-04-20,16:47:43.000,110,11154570,4645,0,1776703662,13155.299664069993,34516.144629300004,53198.18967384 2026-04-20,16:47:44.000,110,11154431,5165,0,1776703663,13155.050420599997,25290.764920920003,53198.18268672001 2026-04-20,16:47:45.000,110,11154557,4085,0,1776703664,13154.882012850001,31286.90997978,53198.210635200005 2026-04-20,16:47:46.000,110,11154479,5085,0,1776703665,13154.75402295999,30364.200010169996,53198.25255792001 2026-04-20,16:47:47.000,110,11154561,3965,0,1776703666,13154.53172472999,30825.276554340002,53198.43422304 2026-04-20,16:47:49.000,110,11154519,4004,0,1776703668,13154.343108049994,30363.939192360005,53198.51806848001 2026-04-20,16:47:50.000,110,11154420,3605,0,1776703669,13154.356580669999,26212.896861870002,53198.53902984001 2026-04-20,16:47:51.000,110,11154531,4245,0,1776703670,13154.208381849989,33592.53942017999,53198.51108136 2026-04-20,16:47:52.000,110,11154610,4525,0,1776703671,13154.174700299998,26212.805223179996,53198.62287528 2026-04-20,16:47:53.000,110,11154538,3685,0,1776703672,13154.235327089998,29441.278566659996,53198.81851464 2026-04-20,16:47:54.000,110,11154451,3965,0,1776703673,13154.093864579998,32208.435695549997,53198.615888160006 2026-04-20,16:47:55.000,110,11154480,4485,0,1776703674,13154.006292550002,27595.802234400006,53198.783579040006 2026-04-20,16:47:56.000,110,11154498,3485,0,1776703675,13154.141018749993,26211.747853680004,53198.81152752 2026-04-20,16:47:57.000,110,11154569,4004,0,1776703676,13154.255536019999,28978.679410409997,53198.84646312 2026-04-20,16:47:58.000,110,11154518,3645,0,1776703677,13154.39699853,31745.420640630007,53198.75563056001 2026-04-20,16:48:00.000,110,11154562,3645,0,1776703679,13154.524988419995,30821.984610629996,53198.9093472 2026-04-20,16:48:01.000,110,11154575,4965,0,1776703680,13154.504779489995,24825.79725699,53198.762617680004 2026-04-20,16:48:02.000,110,11154459,3924,0,1776703681,13154.47783425,34049.42878113,53198.93729568 2026-04-20,16:48:03.000,110,11154540,4725,0,1776703682,13154.43741639,28514.733870330005,53198.9792184 2026-04-20,16:48:04.000,110,11154387,4085,0,1776703683,13154.403734839994,28514.592887730003,53199.00716688 2026-04-20,16:48:05.000,110,11154258,4445,0,1776703684,13154.161227679993,29897.88596241,53198.9093472 2026-04-20,16:48:06.000,110,11154625,4925,0,1776703685,13153.965874690002,32665.55767779,53199.02114112001 2026-04-20,16:48:07.000,110,11154476,3645,0,1776703686,13153.804203250002,28053.5022453,53199.049089600005 2026-04-20,16:48:08.000,110,11154498,3725,0,1776703687,13153.60211395,28514.910098580003,53199.000179760005 2026-04-20,16:48:09.000,110,11154429,4125,0,1776703688,13153.37307940999,30821.173960679997,53199.000179760005 2026-04-20,16:48:11.000,110,11154494,4645,0,1776703690,13152.867856159988,28976.430737939998,53198.930308560004 2026-04-20,16:48:12.000,110,11154535,4325,0,1776703691,13152.706184720002,22980.327973859996,53198.92332144001 2026-04-20,16:48:13.000,110,11154445,3924,0,1776703692,13152.517568039992,27592.143735930003,53198.87441160001 2026-04-20,16:48:14.000,110,11154570,4004,0,1776703693,13152.349160289996,28975.394515830005,53198.89537296001 2026-04-20,16:48:15.000,110,11154471,4285,0,1776703694,13152.248115639995,27591.38947902,53198.79056616 2026-04-20,16:48:16.000,110,11154525,4685,0,1776703695,13152.2211704,36814.929364469994,53198.67877224 2026-04-20,16:48:17.000,110,11154572,4565,0,1776703696,13152.167279919995,30818.90414082,53198.713707840005 2026-04-20,16:48:18.000,110,11154530,4485,0,1776703697,13152.14033468,28512.569787419998,53198.664798000005 2026-04-20,16:48:19.000,110,11154513,5325,0,1776703698,13152.17401622999,30818.375456070004,53198.58095256 2026-04-20,16:48:20.000,110,11154440,3605,0,1776703699,13151.97192692999,31279.437901979996,53198.615888160006 2026-04-20,16:48:22.000,110,11154465,4365,0,1776703701,13151.850673349989,28512.21733092,53198.48313288 2026-04-20,16:48:23.000,110,11154440,4525,0,1776703702,13151.756365009998,29434.807465320002,53198.3853132 2026-04-20,16:48:24.000,110,11154573,5325,0,1776703703,13151.540803089993,31741.078376549995,53198.32242912001 2026-04-20,16:48:25.000,110,11154458,4805,0,1776703704,13151.291559619996,31740.944443080007,53198.378326080005 2026-04-20,16:48:26.000,110,11154454,4085,0,1776703705,13151.109679249996,30357.235469730003,53198.15473824001 2026-04-20,16:48:27.000,110,11154360,4925,0,1776703706,13151.01537090999,26667.403616879994,53198.11980264 2026-04-20,16:48:28.000,110,11154563,5285,0,1776703707,13150.92106257,28050.823575899994,53198.04993144 2026-04-20,16:48:29.000,110,11154631,4565,0,1776703708,13150.87390839999,32201.21738643,53197.97307312 2026-04-20,16:48:30.000,110,11154336,4085,0,1776703709,13150.604455999994,25282.658421419997,53198.140764 2026-04-20,16:48:31.000,110,11154490,4085,0,1776703710,13150.382157769993,25743.59398299,53197.96608600001 2026-04-20,16:48:33.000,110,11154762,3804,0,1776703712,13150.018397029991,31276.117761750007,53197.89621480001 2026-04-20,16:48:34.000,110,11154491,5205,0,1776703713,13149.688317839995,24819.114681749998,53197.9311504 2026-04-20,16:48:35.000,110,11154501,4445,0,1776703714,13149.519910089999,33120.219513660006,53197.73551104 2026-04-20,16:48:36.000,110,11154375,4485,0,1776703715,13149.290875549988,29892.084528420004,53197.71454968 2026-04-20,16:48:37.000,110,11154469,4445,0,1776703716,13149.169621970002,26202.887097269995,53197.66563984 2026-04-20,16:48:38.000,110,11154414,4085,0,1776703717,13149.075313629997,31276.385628689997,53197.46301336001 2026-04-20,16:48:39.000,110,11154354,4885,0,1776703718,13148.960796359992,27126.478208130007,53197.4769876 2026-04-20,16:48:40.000,110,11154360,4965,0,1776703719,13148.489254659995,26665.75412046,53197.28833536 2026-04-20,16:48:41.000,110,11154487,4405,0,1776703720,13148.138966539998,32661.955572360006,53197.19051568 2026-04-20,16:48:42.000,110,11154701,4525,0,1776703721,13147.889723070002,28972.793386859994,53197.05077328001 2026-04-20,16:48:44.000,110,11154469,4525,0,1776703723,13147.519226019991,31279.07134722,53196.97391496 2026-04-20,16:48:45.000,110,11154618,4004,0,1776703724,13147.39797243999,30817.76923089,53196.92500512 2026-04-20,16:48:46.000,110,11154548,5044,0,1776703725,13147.42491768,29433.905176679997,53196.75731424 2026-04-20,16:48:47.000,110,11154648,3965,0,1776703726,13147.573116499996,29433.728948429998,53196.701417280005 2026-04-20,16:48:48.000,110,11154512,4004,0,1776703727,13147.620270669991,27588.520483109998,53196.57564912001 2026-04-20,16:48:49.000,110,11154456,4965,0,1776703728,13147.768469490002,33122.24261397,53196.62455896001 2026-04-20,16:48:50.000,110,11154530,3965,0,1776703729,13147.808887350002,28510.377507989993,53196.61757184 2026-04-20,16:48:51.000,110,11154268,4965,0,1776703730,13147.761733179992,29893.776319619996,53196.67346880001 2026-04-20,16:48:52.000,110,11154441,4125,0,1776703731,13147.519226019991,29894.156972640005,53196.71539152001 2026-04-20,16:48:53.000,110,11154482,4165,0,1776703732,13147.42491768,25282.566782730006,53196.533726400005 2026-04-20,16:48:55.000,110,11154502,4125,0,1776703734,13146.650242030002,30817.62119916,53196.44289384 2026-04-20,16:48:56.000,110,11154495,5285,0,1776703735,13146.273008669996,29434.447959690006,53196.414945360004 2026-04-20,16:48:57.000,110,11154456,4965,0,1776703736,13145.909247929994,29434.899104009994,53196.33109992 2026-04-20,16:48:58.000,110,11154469,5285,0,1776703737,13145.653268149988,29896.426792500002,53196.247254480004 2026-04-20,16:48:59.000,110,11154497,3924,0,1776703738,13145.417497299997,29896.659413789996,53196.12847344 2026-04-20,16:49:00.000,110,11154486,4525,0,1776703739,13145.363606819992,33586.30798926001,53196.02366664001 2026-04-20,16:49:01.000,110,11154499,4885,0,1776703740,13145.417497299997,30357.91923534,53195.911872720004 2026-04-20,16:49:02.000,110,11154482,3605,0,1776703741,13145.626322909993,32663.915230500003,53195.765143200006 2026-04-20,16:49:03.000,110,11154618,3804,0,1776703742,13145.707158629994,26668.531477680008,53195.75815608001 2026-04-20,16:49:04.000,110,11154765,5005,0,1776703743,13145.767785419994,27129.60097272,53195.765143200006 2026-04-20,16:49:06.000,110,11154587,4085,0,1776703745,13145.686949699993,28052.416679279995,53195.576490960004 2026-04-20,16:49:07.000,110,11154486,4445,0,1776703746,13145.457915159997,23440.509278519996,53195.43674856 2026-04-20,16:49:08.000,110,11154523,4205,0,1776703747,13145.242353239992,26669.229341550003,53195.35290312001 2026-04-20,16:49:09.000,110,11154582,4085,0,1776703748,13145.154781209996,30359.096440049994,53195.47168416001 2026-04-20,16:49:10.000,110,11154535,5325,0,1776703749,13144.932482979995,31743.129673379997,53195.50661976 2026-04-20,16:49:11.000,110,11154492,3565,0,1776703750,13144.535040689989,30359.907089999993,53195.49963264001 2026-04-20,16:49:12.000,110,11154512,4004,0,1776703751,13144.346424009993,31743.961470719994,53195.45770992 2026-04-20,16:49:13.000,110,11154462,3845,0,1776703752,13144.063498989992,31744.55359764,53195.310980400005 2026-04-20,16:49:14.000,110,11154539,5165,0,1776703753,13143.84120075999,31283.794264320008,53195.16425088001 2026-04-20,16:49:15.000,110,11154463,5365,0,1776703754,13143.652584079995,30361.89494466,53195.045469840006 2026-04-20,16:49:17.000,110,11154461,4365,0,1776703756,13143.4639674,34513.71972858001,53194.758997920006 2026-04-20,16:49:18.000,110,11154508,3565,0,1776703757,13143.62563884,29440.637095829996,53194.738036560004 2026-04-20,16:49:19.000,110,11154406,4485,0,1776703758,13143.69973824999,29902.305766920006,53194.68213960001 2026-04-20,16:49:20.000,110,11154546,4365,0,1776703759,13143.672793009995,27135.19798194,53194.67515248 2026-04-20,16:49:21.000,110,11154600,4805,0,1776703760,13143.63911145999,28980.476938559994,53194.66117824001 2026-04-20,16:49:22.000,110,11154599,4725,0,1776703761,13143.443758469999,29903.49002076,53194.59829416 2026-04-20,16:49:23.000,110,11154570,4645,0,1776703762,13143.423549539999,26675.19290553,53194.46553888001 2026-04-20,16:49:24.000,110,11154478,3365,0,1776703763,13143.54480312,29903.99050899,53194.45855176 2026-04-20,16:49:25.000,110,11154438,3845,0,1776703764,13143.72668349,31288.05193884,53194.46553888001 2026-04-20,16:49:26.000,110,11154661,4165,0,1776703765,13143.854673379996,31288.3480023,53194.51444872001 2026-04-20,16:49:28.000,110,11154624,3965,0,1776703767,13144.043290059992,27137.524194840007,53194.53541008001 2026-04-20,16:49:29.000,110,11154633,4325,0,1776703768,13144.319478769998,26676.532240229993,53194.24195104 2026-04-20,16:49:30.000,110,11154544,5085,0,1776703769,13144.501359139998,28982.97233058,53194.402654800004 2026-04-20,16:49:31.000,110,11154440,4045,0,1776703770,13144.582194859999,29905.766889749997,53194.44457752001 2026-04-20,16:49:32.000,110,11154476,3605,0,1776703771,13144.568722239994,28983.656096189996,53194.40964192 2026-04-20,16:49:33.000,110,11154506,4285,0,1776703772,13144.508095449994,28984.064945730002,53194.39566768001 2026-04-20,16:49:34.000,110,11154442,4645,0,1776703773,13144.339687699998,28523.10823677,53194.27688664001 2026-04-20,16:49:35.000,110,11154594,3645,0,1776703774,13144.413787109988,31291.005524310007,53194.32579648001 2026-04-20,16:49:36.000,110,11154314,3765,0,1776703775,13144.427259729993,28062.482836919997,53194.28387376 2026-04-20,16:49:37.000,110,11154710,3485,0,1776703776,13144.366632939993,31752.751735829996,53194.304835120005 2026-04-20,16:49:39.000,110,11154501,3804,0,1776703778,13144.63608533999,31292.006500770003,53194.27688664001 2026-04-20,16:49:40.000,110,11154459,4805,0,1776703779,13145.073945489996,31291.978304250006,53194.32579648001 2026-04-20,16:49:41.000,110,11154544,4565,0,1776703780,13145.397288369997,28063.09611123,53194.41662904001 2026-04-20,16:49:42.000,110,11154727,4485,0,1776703781,13145.781258039999,29908.31162568,53194.570345680004 2026-04-20,16:49:43.000,110,11154486,4365,0,1776703782,13145.95640209999,31753.34386275,53194.640216880005 2026-04-20,16:49:44.000,110,11154595,3804,0,1776703783,13146.232590809996,27140.865482459994,53194.70310096001 2026-04-20,16:49:45.000,110,11154471,4965,0,1776703784,13146.407734870001,28986.088046040008,53194.72406232 2026-04-20,16:49:46.000,110,11154467,4085,0,1776703785,13146.515515829997,32215.13236905,53194.738036560004 2026-04-20,16:49:47.000,110,11154520,3485,0,1776703786,13146.650242030002,30831.71945916,53194.86380472 2026-04-20,16:49:48.000,110,11154511,3725,0,1776703787,13146.811913469988,30832.086013919994,53194.79393352 2026-04-20,16:49:50.000,110,11154740,3285,0,1776703789,13147.209355759995,29449.032609660004,53194.91970168001 2026-04-20,16:49:51.000,110,11154437,4004,0,1776703790,13147.37776350999,29910.461610330007,53194.975598640005 2026-04-20,16:49:52.000,110,11154544,3804,0,1776703791,13147.472071849996,28526.80198089,53195.05944408 2026-04-20,16:49:53.000,110,11154474,3685,0,1776703792,13147.748260560002,33139.78789854,53195.192199360004 2026-04-20,16:49:54.000,110,11154487,4285,0,1776703793,13148.098548679998,29449.913750909996,53195.36687736 2026-04-20,16:49:55.000,110,11154520,3645,0,1776703794,13148.219802259999,26221.186638750005,53195.44373568 2026-04-20,16:49:56.000,110,11154458,4405,0,1776703795,13148.37473738999,24376.387022969997,53195.4157872 2026-04-20,16:49:57.000,110,11154540,3804,0,1776703796,13148.53640882999,32218.297428420003,53195.45770992 2026-04-20,16:49:58.000,110,11154433,4845,0,1776703797,13148.48251835,28528.176561240005,53195.61841368001 2026-04-20,16:49:59.000,110,11154378,4405,0,1776703798,13148.50272728,29450.97816954,53195.63937504001 2026-04-20,16:50:01.000,110,11154543,4965,0,1776703800,13148.49599096999,34986.77979375,53195.862962880004 2026-04-20,16:50:02.000,110,11154591,4565,0,1776703801,13148.54314514,28990.33867143,53195.89789848 2026-04-20,16:50:03.000,110,11154566,5005,0,1776703802,13148.63745347999,31296.778761780006,53195.89789848 2026-04-20,16:50:04.000,110,11154475,4325,0,1776703803,13148.731761819996,27606.57330504,53195.94680832 2026-04-20,16:50:05.000,110,11154441,4925,0,1776703804,13148.866488020001,30835.575333269997,53196.12847344 2026-04-20,16:50:06.000,110,11154422,4565,0,1776703805,13149.014686839997,28067.90361789,53196.100524960006 2026-04-20,16:50:07.000,110,11154469,5125,0,1776703806,13149.277402929998,29451.767672100003,53196.12847344 2026-04-20,16:50:08.000,110,11154538,3645,0,1776703807,13149.439074369999,28067.8824705,53196.2542416 2026-04-20,16:50:09.000,110,11154640,3645,0,1776703808,13149.59400949999,30835.603529789994,53196.35904840001 2026-04-20,16:50:10.000,110,11154550,4805,0,1776703809,13149.668108909995,25300.24600077,53196.33808704001 2026-04-20,16:50:12.000,110,11154473,4365,0,1776703811,13149.74220832,29913.013395390008,53196.58962336 2026-04-20,16:50:13.000,110,11154442,4965,0,1776703812,13149.728735699995,27606.664943730008,53196.4987908 2026-04-20,16:50:14.000,110,11154696,3885,0,1776703813,13149.849989279995,30374.019448260005,53196.484816560005 2026-04-20,16:50:15.000,110,11154583,4285,0,1776703814,13149.870198209996,28067.649849210007,53196.66648168 2026-04-20,16:50:16.000,110,11154526,4965,0,1776703815,13149.917352379991,28067.621652689995,53196.869108160005 2026-04-20,16:50:17.000,110,11154350,4085,0,1776703816,13150.139650609992,34986.561270720005,53196.938979360006 2026-04-20,16:50:18.000,110,11154510,4085,0,1776703817,13150.516883969998,30834.701241150004,53196.987889200005 2026-04-20,16:50:19.000,110,11154335,4365,0,1776703818,13150.705500649994,32218.445460150004,53197.23942552 2026-04-20,16:50:20.000,110,11154370,3965,0,1776703819,13151.129888179996,30834.40517769,53197.06474752 2026-04-20,16:50:21.000,110,11154542,4085,0,1776703820,13151.331977479997,24837.618648000003,53197.19051568 2026-04-20,16:50:23.000,110,11154421,5485,0,1776703822,13151.682265599993,25760.166487619994,53197.41410352001 2026-04-20,16:50:24.000,110,11154438,3924,0,1776703823,13151.830464419989,31295.904669659998,53197.39314216001 2026-04-20,16:50:25.000,110,11154550,3725,0,1776703824,13151.796782869998,30373.74453219,53197.44903912 2026-04-20,16:50:26.000,110,11154646,4645,0,1776703825,13151.763101319993,31758.29940114,53197.658652720005 2026-04-20,16:50:27.000,110,11154557,5085,0,1776703826,13151.480176299992,29452.211767290006,53197.60275576001 2026-04-20,16:50:28.000,110,11154468,4205,0,1776703827,13151.278086999992,30375.231898619997,53197.53288456001 2026-04-20,16:50:29.000,110,11154618,4685,0,1776703828,13151.197251279991,32682.116084160007,53197.65166560001 2026-04-20,16:50:30.000,110,11154554,5005,0,1776703829,13151.18377866,30837.090896220005,53197.61673 2026-04-20,16:50:31.000,110,11154531,5365,0,1776703830,13151.298295929992,29914.53600747,53197.74948528001 2026-04-20,16:50:32.000,110,11154440,3885,0,1776703831,13151.520594159992,29914.430270519995,53197.66563984 2026-04-20,16:50:34.000,110,11154615,4525,0,1776703833,13152.15380729999,30836.597457120006,53197.73551104 2026-04-20,16:50:35.000,110,11154496,4004,0,1776703834,13152.719657339992,24839.705190480003,53197.994034480005 2026-04-20,16:50:36.000,110,11154671,4285,0,1776703835,13152.874592469998,26684.32152888,53197.9311504 2026-04-20,16:50:37.000,110,11154567,4365,0,1776703836,13153.036263909999,28529.19868509,53198.02897008 2026-04-20,16:50:38.000,110,11154574,3725,0,1776703837,13153.090154389989,30835.314515460006,53197.97307312 2026-04-20,16:50:39.000,110,11154634,5044,0,1776703838,13153.137308559999,26683.83513891,53197.994034480005 2026-04-20,16:50:40.000,110,11154487,4605,0,1776703839,13152.941955569993,25761.336643200004,53198.18268672001 2026-04-20,16:50:41.000,110,11154344,4004,0,1776703840,13152.847647230003,27606.707238510004,53198.35037760001 2026-04-20,16:50:42.000,110,11154628,3845,0,1776703841,13152.753338889997,28990.698177059996,53198.23858368 2026-04-20,16:50:43.000,110,11154506,3885,0,1776703842,13152.632085309997,29452.345700759994,53198.20364808001 2026-04-20,16:50:45.000,110,11154773,4325,0,1776703844,13152.456941249991,28530.389988060007,53198.46915864001 2026-04-20,16:50:46.000,110,11154367,5325,0,1776703845,13152.207697779995,32221.180522590003,53198.39230032001 2026-04-20,16:50:47.000,110,11154563,4125,0,1776703846,13152.167279919995,35911.94990973,53198.37133896001 2026-04-20,16:50:48.000,110,11154545,4325,0,1776703847,13152.30200612,26224.563172020004,53198.53902984001 2026-04-20,16:50:49.000,110,11154496,4845,0,1776703848,13152.227906709995,30376.190580299997,53198.46217152 2026-04-20,16:50:50.000,110,11154568,4645,0,1776703849,13152.443468630001,30837.563187930005,53198.51108136 2026-04-20,16:50:51.000,110,11154480,4605,0,1776703850,13152.551249589997,33143.904590460006,53198.39230032001 2026-04-20,16:50:52.000,110,11154497,4445,0,1776703851,13152.611876379997,27146.941832519995,53198.64383664 2026-04-20,16:50:53.000,110,11154546,3885,0,1776703852,13152.888065089988,25301.557138949996,53198.56697832001 2026-04-20,16:50:54.000,110,11154559,5485,0,1776703853,13153.144044869994,25300.915668119997,53198.87441160001 2026-04-20,16:50:56.000,110,11154331,4445,0,1776703855,13153.056472839999,29913.323557109994,53198.79056616 2026-04-20,16:50:57.000,110,11154640,3765,0,1776703856,13153.164253799994,31758.010386809998,53198.79755328 2026-04-20,16:50:58.000,110,11154702,4845,0,1776703857,13153.17099010999,31296.50384571,53198.930308560004 2026-04-20,16:50:59.000,110,11154347,4285,0,1776703858,13152.941955569993,26222.236959119997,53199.07703808 2026-04-20,16:51:00.000,110,11154706,4805,0,1776703859,13152.800493059993,30373.822072619994,53198.94428280001 2026-04-20,16:51:01.000,110,11154608,4725,0,1776703860,13152.551249589997,28990.120148400005,53199.03511536 2026-04-20,16:51:02.000,110,11154542,4004,0,1776703861,13152.20096147,27145.10905872,53198.930308560004 2026-04-20,16:51:03.000,110,11154533,5205,0,1776703862,13151.843937039994,29912.94290409,53198.92332144001 2026-04-20,16:51:04.000,110,11154475,5205,0,1776703863,13151.540803089993,26222.955970380004,53198.9792184 2026-04-20,16:51:05.000,110,11154554,4045,0,1776703864,13151.251141759996,22532.856250590004,53198.84646312 2026-04-20,16:51:07.000,110,11154558,4445,0,1776703866,13150.745918509994,26684.716280160006,53198.81152752 2026-04-20,16:51:08.000,110,11154506,4325,0,1776703867,13150.658346479999,35910.34270809,53198.87441160001 2026-04-20,16:51:09.000,110,11154431,4325,0,1776703868,13150.543829209993,28990.98014226,53198.69274648 2026-04-20,16:51:10.000,110,11154571,4885,0,1776703869,13150.449520869988,29913.394048410002,53198.73466920001 2026-04-20,16:51:11.000,110,11154456,4565,0,1776703870,13150.368685150002,28529.219832479997,53198.6997336 2026-04-20,16:51:12.000,110,11154608,4445,0,1776703871,13150.361948839993,28990.239983609994,53198.79056616 2026-04-20,16:51:13.000,110,11154626,3444,0,1776703872,13150.348476220002,31296.20778225,53198.70672072001 2026-04-20,16:51:14.000,110,11154663,4765,0,1776703873,13150.260904189992,31757.02350861,53198.67877224 2026-04-20,16:51:15.000,110,11154366,3565,0,1776703874,13150.537092899998,28989.21785976,53198.64383664 2026-04-20,16:51:16.000,110,11154525,5005,0,1776703875,13150.631401239989,30833.93993511,53198.72069496 2026-04-20,16:51:18.000,110,11154495,4325,0,1776703877,13150.564038139993,27143.579397509995,53198.63684952001 2026-04-20,16:51:19.000,110,11154533,4165,0,1776703878,13150.489938729988,26682.291379439994,53198.68575936001 2026-04-20,16:51:20.000,110,11154513,4725,0,1776703879,13150.503411349993,28988.59048719,53198.63684952001 2026-04-20,16:51:21.000,110,11154442,3804,0,1776703880,13150.395630389998,28527.4152552,53198.72069496 2026-04-20,16:51:22.000,110,11154455,3965,0,1776703881,13150.361948839993,29450.111126550008,53198.7696048 2026-04-20,16:51:23.000,110,11154366,3685,0,1776703882,13150.274376809997,24376.401121229996,53198.87441160001 2026-04-20,16:51:24.000,110,11154620,3325,0,1776703883,13149.991451789996,30373.208798310006,53198.75563056001 2026-04-20,16:51:25.000,110,11154498,3365,0,1776703884,13149.84325297,25299.393056040004,53198.74864344 2026-04-20,16:51:26.000,110,11154555,4285,0,1776703885,13149.69505414999,29912.386022820006,53198.762617680004 2026-04-20,16:51:27.000,110,11154517,4125,0,1776703886,13149.647899979995,34064.09097152999,53198.69274648 2026-04-20,16:51:29.000,110,11154485,4325,0,1776703888,13149.203303519993,28067.628701819995,53198.75563056001 2026-04-20,16:51:30.000,110,11154545,5005,0,1776703889,13148.906905880001,28067.73443877,53198.67178512 2026-04-20,16:51:31.000,110,11154487,3965,0,1776703890,13148.718289199991,25761.20975886,53198.58095256 2026-04-20,16:51:32.000,110,11154546,3725,0,1776703891,13148.56335407,28067.56525965,53198.62287528 2026-04-20,16:51:33.000,110,11154452,4605,0,1776703892,13148.32084691,33602.89459215,53198.594926800004 2026-04-20,16:51:34.000,110,11154552,3765,0,1776703893,13148.078339749998,30373.843220010007,53198.594926800004 2026-04-20,16:51:35.000,110,11154599,4325,0,1776703894,13147.862777829992,26221.962043050007,53198.5250556 2026-04-20,16:51:36.000,110,11154318,4685,0,1776703895,13147.674161149997,29450.604565650006,53198.46915864001 2026-04-20,16:51:37.000,110,11154522,4605,0,1776703896,13147.411445059995,30834.137310749997,53198.34339048 2026-04-20,16:51:38.000,110,11154594,4685,0,1776703897,13147.269982549995,31295.340739260006,53198.50409424 2026-04-20,16:51:40.000,110,11154488,3485,0,1776703899,13147.07462955999,28065.9792054,53198.39928744001 2026-04-20,16:51:41.000,110,11154555,5044,0,1776703900,13147.03421169999,27143.128253190007,53198.46915864001 2026-04-20,16:51:42.000,110,11154506,4205,0,1776703901,13146.845595019993,29449.497852240005,53198.28749352 2026-04-20,16:51:43.000,110,11154433,4405,0,1776703902,13146.852331329988,32217.084978059997,53198.39928744001 2026-04-20,16:51:44.000,110,11154297,4125,0,1776703903,13146.663714649992,27604.571352119994,53198.315442 2026-04-20,16:51:45.000,110,11154638,4445,0,1776703904,13146.528988450002,33139.56232637999,53198.112815520006 2026-04-20,16:51:46.000,110,11154553,5125,0,1776703905,13146.407734870001,26220.566315310003,53198.161725360005 2026-04-20,16:51:47.000,110,11154391,5165,0,1776703906,13146.434680109996,26220.820083989995,53198.210635200005 2026-04-20,16:51:48.000,110,11154405,4085,0,1776703907,13146.549197380002,29910.891607259997,53198.042944320005 2026-04-20,16:51:49.000,110,11154411,4285,0,1776703908,13146.771495610003,31295.136314489995,53198.1756996 2026-04-20,16:51:51.000,110,11154416,3405,0,1776703910,13147.26324624,30372.701260949994,53198.19666096 2026-04-20,16:51:52.000,110,11154508,4405,0,1776703911,13147.532698639996,28527.654925619994,53198.26653216 2026-04-20,16:51:53.000,110,11154502,3685,0,1776703912,13147.795414729997,32679.14840043,53198.2455708 2026-04-20,16:51:54.000,110,11154439,4925,0,1776703913,13147.943613549993,29911.356849839998,53198.2455708 2026-04-20,16:51:55.000,110,11154530,4004,0,1776703914,13148.004240339993,33140.344779809995,53198.21762232 2026-04-20,16:51:56.000,110,11154528,3765,0,1776703915,13147.889723070002,26682.340723350004,53198.32242912001 2026-04-20,16:51:57.000,110,11154489,4685,0,1776703916,13147.680897459992,30833.693215559993,53198.36435184 2026-04-20,16:51:58.000,110,11154532,4125,0,1776703917,13147.411445059995,25298.265195240005,53198.28749352 2026-04-20,16:51:59.000,110,11154472,4885,0,1776703918,13147.16220159,26220.580413570002,53198.329416240005 2026-04-20,16:52:00.000,110,11154496,4125,0,1776703919,13146.933167049989,29449.293427469995,53198.378326080005 2026-04-20,16:52:02.000,110,11154467,5405,0,1776703921,13146.555933689997,29448.955069229996,53198.43422304 2026-04-20,16:52:03.000,110,11154510,4085,0,1776703922,13146.461625349992,30832.685189969998,53198.35736472 2026-04-20,16:52:04.000,110,11154539,5325,0,1776703923,13146.562669999992,34984.164566520005,53198.35736472 2026-04-20,16:52:05.000,110,11154525,5605,0,1776703924,13146.630033100002,31755.4233561,53198.27351928001 2026-04-20,16:52:06.000,110,11154527,4085,0,1776703925,13146.677187269997,34061.842299059994,53198.315442 2026-04-20,16:52:07.000,110,11154589,4205,0,1776703926,13146.960112289999,29910.398168159998,53198.30146776001 2026-04-20,16:52:08.000,110,11154448,4965,0,1776703927,13147.290191479995,30371.876512739997,53198.210635200005 2026-04-20,16:52:09.000,110,11154476,5044,0,1776703928,13147.600061739991,25297.891591349995,53198.18967384 2026-04-20,16:52:10.000,110,11154482,4004,0,1776703929,13147.882986759992,21607.73547852,53198.32242912001 2026-04-20,16:52:11.000,110,11154453,4485,0,1776703930,13147.990767720003,34523.4052332,53198.36435184 2026-04-20,16:52:13.000,110,11154412,4885,0,1776703932,13148.206329639994,31756.036630410003,53198.40627456 2026-04-20,16:52:14.000,110,11154578,4165,0,1776703933,13148.213065949989,32217.20481327,53198.6298624 2026-04-20,16:52:15.000,110,11154623,5325,0,1776703934,13148.091812369988,30372.673064429997,53198.713707840005 2026-04-20,16:52:16.000,110,11154800,5205,0,1776703935,13148.004240339993,28527.697220400005,53198.60191392 2026-04-20,16:52:17.000,110,11154537,4325,0,1776703936,13147.822359969992,26221.771716539995,53198.75563056001 2026-04-20,16:52:18.000,110,11154672,4885,0,1776703937,13147.808887350002,33602.24607219,53198.762617680004 2026-04-20,16:52:19.000,110,11154459,5605,0,1776703938,13147.862777829992,29451.344724299997,53198.832488880005 2026-04-20,16:52:20.000,110,11154369,5445,0,1776703939,13147.734787939997,33141.74755668,53198.97223128001 2026-04-20,16:52:21.000,110,11154608,4925,0,1776703940,13147.694370079997,33141.89558841,53198.94428280001 2026-04-20,16:52:22.000,110,11154531,4365,0,1776703941,13147.795414729997,30374.505838230005,53198.93729568 2026-04-20,16:52:24.000,110,11154519,4365,0,1776703943,13147.674161149997,28990.747520970006,53199.07703808 2026-04-20,16:52:25.000,110,11154319,4245,0,1776703944,13147.741524249992,27607.087891529998,53199.06306384001 2026-04-20,16:52:26.000,110,11154588,4004,0,1776703945,13147.674161149997,27145.863315630006,53199.06306384001 2026-04-20,16:52:27.000,110,11154518,4765,0,1776703946,13147.687633770001,28068.629678280005,53199.049089600005 2026-04-20,16:52:28.000,110,11154528,4765,0,1776703947,13147.620270669991,31759.27923021,53199.24472896 2026-04-20,16:52:29.000,110,11154418,4845,0,1776703948,13147.802151039992,28530.432282840004,53199.24472896 2026-04-20,16:52:30.000,110,11154510,4325,0,1776703949,13147.775205799997,31298.533995150006,53199.17485776 2026-04-20,16:52:31.000,110,11154418,4085,0,1776703950,13147.815623659997,28069.764588210004,53199.31460016 2026-04-20,16:52:32.000,110,11154537,5125,0,1776703951,13148.010976649988,32221.85018994,53199.54517512001 2026-04-20,16:52:33.000,110,11154489,5245,0,1776703952,13148.098548679998,28993.101930389996,53199.384471360005 2026-04-20,16:52:35.000,110,11154483,5125,0,1776703954,13148.213065949989,29454.68601192,53199.47530392001 2026-04-20,16:52:36.000,110,11154470,3645,0,1776703955,13148.138966539998,28532.011287960006,53199.58011072 2026-04-20,16:52:37.000,110,11154501,5165,0,1776703956,13148.112021299989,28993.186519950003,53199.552162240005 2026-04-20,16:52:38.000,110,11154487,5485,0,1776703957,13148.118757609998,26686.38692397,53199.64998192 2026-04-20,16:52:39.000,110,11154570,4965,0,1776703958,13148.024449269993,28070.250978180004,53199.66395616001 2026-04-20,16:52:40.000,110,11154478,4085,0,1776703959,13147.835832589997,26225.035463730004,53199.789724320006 2026-04-20,16:52:41.000,110,11154415,4125,0,1776703960,13147.707842700001,28070.243929050004,53199.83164704001 2026-04-20,16:52:42.000,110,11154582,3725,0,1776703961,13147.647215910001,28070.384911650006,53199.84562128 2026-04-20,16:52:43.000,110,11154459,4004,0,1776703962,13147.680897459992,29915.861243909996,53199.901518239996 2026-04-20,16:52:44.000,110,11154519,4165,0,1776703963,13147.694370079997,35913.014328360005,53199.89453112 2026-04-20,16:52:46.000,110,11154530,4485,0,1776703965,13148.017712959998,34991.03041914001,53199.97138944 2026-04-20,16:52:47.000,110,11154497,4925,0,1776703966,13148.105284989993,31300.83201153,53200.07619624001 2026-04-20,16:52:48.000,110,11154556,3645,0,1776703967,13148.213065949989,31301.18446803,53200.055234880005 2026-04-20,16:52:49.000,110,11154548,3485,0,1776703968,13148.32084691,33146.71719333,53200.19497728001 2026-04-20,16:52:50.000,110,11154489,4965,0,1776703969,13148.39494631999,26227.418069670006,53200.14606744001 2026-04-20,16:52:51.000,110,11154470,4445,0,1776703970,13148.47578203999,28072.936696710007,53200.20895152 2026-04-20,16:52:52.000,110,11154531,5044,0,1776703971,13148.60377193,32686.451299110005,53200.15305456 2026-04-20,16:52:53.000,110,11154519,5005,0,1776703972,13148.671135029996,31302.833964449994,53200.16702880001 2026-04-20,16:52:54.000,110,11154523,3965,0,1776703973,13148.758707059991,28535.465361659997,53200.222925760005 2026-04-20,16:52:55.000,110,11154570,4645,0,1776703974,13148.839542779991,27613.248831150006,53200.28580984001 2026-04-20,16:52:57.000,110,11154585,4325,0,1776703976,13149.001214219992,27152.65162782,53200.32074544 2026-04-20,16:52:58.000,110,11154489,5205,0,1776703977,13149.048368390002,26691.65967321,53200.341706800005 2026-04-20,16:52:59.000,110,11154569,4045,0,1776703978,13148.981005289992,28075.805692619993,53200.35568104 2026-04-20,16:53:00.000,110,11154500,4605,0,1776703979,13148.960796359992,28537.396823279996,53200.41856512 2026-04-20,16:53:01.000,110,11154453,4325,0,1776703980,13148.974268979997,29459.994006809997,53200.43253936001 2026-04-20,16:53:02.000,110,11154702,4485,0,1776703981,13148.826070160001,29921.373663570004,53200.439526480004 2026-04-20,16:53:03.000,110,11154542,4605,0,1776703982,13148.853015399996,27614.531772810005,53200.48843632 2026-04-20,16:53:04.000,110,11154555,5165,0,1776703983,13148.711552889996,29921.014157939993,53200.49542344 2026-04-20,16:53:05.000,110,11154320,3845,0,1776703984,13148.63745347999,28998.02222313,53200.60023024001 2026-04-20,16:53:06.000,110,11154405,4805,0,1776703985,13148.69808026999,29459.47237119,53200.739972639996 2026-04-20,16:53:08.000,110,11154337,4205,0,1776703987,13148.920378499992,30843.251835839998,53200.53035904001 2026-04-20,16:53:09.000,110,11154358,3645,0,1776703988,13148.846279090001,27614.080628490003,53200.71901128001 2026-04-20,16:53:10.000,110,11154485,4925,0,1776703989,13148.873224329996,30382.506600780005,53200.66311432 2026-04-20,16:53:11.000,110,11154450,3485,0,1776703990,13149.048368390002,32689.426031969997,53200.70503704 2026-04-20,16:53:12.000,110,11154452,4685,0,1776703991,13149.257193999998,28998.97385568,53200.6910628 2026-04-20,16:53:13.000,110,11154440,3645,0,1776703992,13149.54011902,30383.239710299997,53200.70503704 2026-04-20,16:53:14.000,110,11154536,4645,0,1776703993,13149.74220832,23925.094671240004,53200.725998400005 2026-04-20,16:53:15.000,110,11154452,3685,0,1776703994,13149.998188099991,25309.487410200003,53200.67010144001 2026-04-20,16:53:16.000,110,11154562,3605,0,1776703995,13150.200277399992,26693.661626130008,53200.74695976001 2026-04-20,16:53:17.000,110,11154498,4285,0,1776703996,13150.510147659988,32230.090622910007,53200.80984384 2026-04-20,16:53:19.000,110,11154307,4165,0,1776703998,13151.028843529995,26233.07147193,53200.92862488 2026-04-20,16:53:20.000,110,11154406,4565,0,1776703999,13151.224196520001,29923.862006459996,53201.16618696 2026-04-20,16:53:21.000,110,11154407,4165,0,1776704000,13151.331977479997,28078.512558539995,53201.01945744 2026-04-20,16:53:22.000,110,11154709,4885,0,1776704001,13151.439758439992,30846.846892140005,53201.19413544 2026-04-20,16:53:23.000,110,11154449,5165,0,1776704002,13151.628375120003,32230.49947245,53201.41772328001 2026-04-20,16:53:24.000,110,11154474,4004,0,1776704003,13151.581220949993,29001.335314230004,53201.33387784 2026-04-20,16:53:25.000,110,11154451,5005,0,1776704004,13151.810255489989,32230.66865157,53201.43868464001 2026-04-20,16:53:26.000,110,11154651,4004,0,1776704005,13151.985399549994,24387.940547039994,53201.41772328001 2026-04-20,16:53:27.000,110,11154466,3525,0,1776704006,13152.227906709995,28078.836818519994,53201.53650432001 2026-04-20,16:53:28.000,110,11154509,5205,0,1776704007,13152.443468630001,26233.57196016,53201.746117919996 2026-04-20,16:53:30.000,110,11154423,4885,0,1776704009,13152.935219259998,30385.59411972,53201.82297624001 2026-04-20,16:53:31.000,110,11154571,4925,0,1776704010,13153.144044869994,29924.017087319997,53201.89284744001 2026-04-20,16:53:32.000,110,11154542,3645,0,1776704011,13153.21140796999,29923.911350370006,53201.98368 2026-04-20,16:53:33.000,110,11154502,3605,0,1776704012,13153.29224368999,27155.70390111,53202.00464136 2026-04-20,16:53:34.000,110,11154595,5285,0,1776704013,13153.27203475999,27616.97782092,53202.01162848001 2026-04-20,16:53:35.000,110,11154525,5125,0,1776704014,13153.27203475999,27616.83683832,53202.116435280004 2026-04-20,16:53:36.000,110,11154496,4925,0,1776704015,13153.31245261999,34998.1641387,53202.16534512 2026-04-20,16:53:37.000,110,11154453,5485,0,1776704016,13153.40002465,29462.066451029998,53202.29111328 2026-04-20,16:53:38.000,110,11154507,4805,0,1776704017,13153.53475084999,35920.67673267001,53202.31207464 2026-04-20,16:53:39.000,110,11154582,4805,0,1776704018,13153.60211395,27616.695855719998,53202.333036 2026-04-20,16:53:41.000,110,11154518,5085,0,1776704020,13153.656004429991,31307.761306319997,53202.451817040004 2026-04-20,16:53:42.000,110,11154466,4845,0,1776704021,13153.662740740001,29001.21547902,53202.54963672 2026-04-20,16:53:43.000,110,11154522,4325,0,1776704022,13153.588641329996,31308.134910210007,53202.58457232 2026-04-20,16:53:44.000,110,11154618,4085,0,1776704023,13153.56169609,28078.857965910007,53202.668417760004 2026-04-20,16:53:45.000,110,11154504,4004,0,1776704024,13153.507805609996,30385.77034797,53202.68239200001 2026-04-20,16:53:46.000,110,11154530,4285,0,1776704025,13153.662740740001,33153.97074809999,53202.71034048001 2026-04-20,16:53:47.000,110,11154579,4485,0,1776704026,13153.635795499991,29463.370540079995,53202.74527608 2026-04-20,16:53:48.000,110,11154506,5005,0,1776704027,13153.777258009992,26695.571940359994,53202.72431472 2026-04-20,16:53:49.000,110,11154492,4805,0,1776704028,13153.992819929997,28541.168107830003,53202.80117304001 2026-04-20,16:53:50.000,110,11154514,4765,0,1776704029,13154.120809819993,33616.16105481,53202.87803136001 2026-04-20,16:53:52.000,110,11154552,3804,0,1776704031,13154.41720746,29925.92035242,53202.99681240001 2026-04-20,16:53:53.000,110,11154558,4085,0,1776704032,13154.626033069995,26235.432930480005,53202.93392832 2026-04-20,16:53:54.000,110,11154554,4165,0,1776704033,13154.807913439996,36385.53161052,53203.1016192 2026-04-20,16:53:55.000,110,11154549,5365,0,1776704034,13154.902221780001,29004.140867969996,53203.08764496 2026-04-20,16:53:56.000,110,11154615,4485,0,1776704035,13154.969584879997,28081.67056878,53203.192451760005 2026-04-20,16:53:57.000,110,11154539,5365,0,1776704036,13154.969584879997,29004.59201229,53203.22738736 2026-04-20,16:53:58.000,110,11154520,4045,0,1776704037,13154.908958089996,28082.079418320005,53203.21341312001 2026-04-20,16:53:59.000,110,11154515,5365,0,1776704038,13154.7809682,30850.484243219995,53203.24834872 2026-04-20,16:54:00.000,110,11154557,5405,0,1776704039,13154.767495579996,29466.465108150005,53203.26931008 2026-04-20,16:54:01.000,110,11154641,4445,0,1776704040,13154.67318723999,26698.440936269995,53203.33219416001 2026-04-20,16:54:03.000,110,11154484,4125,0,1776704042,13154.848331299996,29928.253614450005,53203.45097520001 2026-04-20,16:54:04.000,110,11154604,4965,0,1776704043,13154.969584879997,32235.046161299993,53203.45097520001 2026-04-20,16:54:05.000,110,11154480,4885,0,1776704044,13155.178410489993,29005.656430920004,53203.43001384001 2026-04-20,16:54:06.000,110,11154530,4004,0,1776704045,13155.367027169988,30851.252598389998,53203.49289792 2026-04-20,16:54:07.000,110,11154565,4485,0,1776704046,13155.575852779999,27621.876966270007,53203.53482064 2026-04-20,16:54:08.000,110,11154481,4325,0,1776704047,13155.643215879994,29467.49428113,53203.56975624001 2026-04-20,16:54:09.000,110,11154539,4325,0,1776704048,13155.6566885,31774.48420362,53203.61866608001 2026-04-20,16:54:10.000,110,11154577,4765,0,1776704049,13155.575852779999,26699.575846199994,53203.65360168 2026-04-20,16:54:11.000,110,11154575,4085,0,1776704050,13155.427653959989,32236.152874709995,53203.66757592001 2026-04-20,16:54:12.000,110,11154510,5005,0,1776704051,13155.299664069993,25777.105547009996,53203.71648576001 2026-04-20,16:54:14.000,110,11154528,3645,0,1776704053,13155.124520010002,33620.50331889,53203.78635696001 2026-04-20,16:54:15.000,110,11154613,4085,0,1776704054,13155.030211669997,29468.544601500005,53203.78635696001 2026-04-20,16:54:16.000,110,11154539,3965,0,1776704055,13154.983057500001,35466.56472893999,53203.814305440006 2026-04-20,16:54:17.000,110,11154473,4045,0,1776704056,13155.144728940002,27162.294837659996,53203.71648576001 2026-04-20,16:54:18.000,110,11154569,5005,0,1776704057,13155.272718829998,31315.050106740004,53203.77936984 2026-04-20,16:54:19.000,110,11154472,4645,0,1776704058,13155.481544439994,26701.57074999,53203.84924104 2026-04-20,16:54:20.000,110,11154582,4485,0,1776704059,13155.623006949994,28547.42068614,53203.89815088 2026-04-20,16:54:21.000,110,11154398,4405,0,1776704060,13155.69710636,29931.82047423,53203.8702024 2026-04-20,16:54:22.000,110,11154415,3924,0,1776704061,13155.81835994,29470.715733539997,53203.92609936 2026-04-20,16:54:23.000,110,11154524,3845,0,1776704062,13155.825096249995,29009.646238500005,53204.0448804 2026-04-20,16:54:25.000,110,11154575,4325,0,1776704064,13155.62974325999,29010.01279326,53204.10776448 2026-04-20,16:54:26.000,110,11154526,4725,0,1776704065,13155.515225989999,25318.97553918,53204.01693192 2026-04-20,16:54:27.000,110,11154543,4045,0,1776704066,13155.407445029989,33623.92214694001,53204.02391904001 2026-04-20,16:54:28.000,110,11154471,4205,0,1776704067,13155.259246209993,25780.42568724,53204.030906160006 2026-04-20,16:54:29.000,110,11154508,3645,0,1776704068,13155.178410489993,29010.03394065,53204.1147516 2026-04-20,16:54:30.000,110,11154519,4805,0,1776704069,13155.178410489993,27164.465969700002,53204.0448804 2026-04-20,16:54:31.000,110,11154611,4125,0,1776704070,13155.131256319997,27164.219250149996,53204.05186752001 2026-04-20,16:54:32.000,110,11154508,4525,0,1776704071,13155.097574769992,33161.964461519994,53204.1147516 2026-04-20,16:54:33.000,110,11154351,4165,0,1776704072,13155.178410489993,32239.191049739995,53204.177635680004 2026-04-20,16:54:34.000,110,11154516,3605,0,1776704073,13155.158201559992,28548.118550009996,53204.1846228 2026-04-20,16:54:36.000,110,11154510,3645,0,1776704075,13155.232300969998,29932.412601150005,53204.247506880005 2026-04-20,16:54:37.000,110,11154471,4205,0,1776704076,13155.218828349993,29009.773122839993,53204.26148112 2026-04-20,16:54:38.000,110,11154337,5125,0,1776704077,13155.124520010002,28087.133644529997,53204.296416720004 2026-04-20,16:54:39.000,110,11154490,4565,0,1776704078,13155.077365839992,28087.40151147,53204.366287920006 2026-04-20,16:54:40.000,110,11154492,4605,0,1776704079,13154.935903329992,32240.065141860003,53204.30340384 2026-04-20,16:54:41.000,110,11154532,3645,0,1776704080,13154.74055034,28087.845606660005,53204.415197760005 2026-04-20,16:54:42.000,110,11154508,4325,0,1776704081,13154.545197349995,27626.529392070006,53204.37327504 2026-04-20,16:54:43.000,110,11154511,3804,0,1776704082,13154.37005328999,27626.529392070006,53204.3243652 2026-04-20,16:54:44.000,110,11154551,4965,0,1776704083,13154.188172919989,26703.49516248,53204.38724928001 2026-04-20,16:54:45.000,110,11154601,4045,0,1776704084,13154.100600889993,30394.335040920007,53204.38026216 2026-04-20,16:54:47.000,110,11154427,4885,0,1776704086,13154.019765169993,29009.441813729994,53204.42218488 2026-04-20,16:54:48.000,110,11154566,4605,0,1776704087,13154.107337199988,29009.096406359997,53204.37327504 2026-04-20,16:54:49.000,110,11154605,4125,0,1776704088,13154.289217569989,31777.05008694,53204.47109472 2026-04-20,16:54:50.000,110,11154563,4205,0,1776704089,13154.41720746,24856.07327034,53204.464107600004 2026-04-20,16:54:51.000,110,11154487,5005,0,1776704090,13154.49130686999,28085.49824637,53204.4990432 2026-04-20,16:54:52.000,110,11154591,4765,0,1776704091,13154.53846104,29930.86884168,53204.52000456 2026-04-20,16:54:53.000,110,11154514,3845,0,1776704092,13154.55866997,29930.749006469996,53204.513017440004 2026-04-20,16:54:54.000,110,11154514,4645,0,1776704093,13154.45088900999,27623.86482093,53204.52000456 2026-04-20,16:54:55.000,110,11154433,4045,0,1776704094,13154.289217569989,30853.4871726,53204.56192728 2026-04-20,16:54:56.000,110,11154606,4565,0,1776704095,13154.033237789998,29930.763104729995,53204.485068960006 2026-04-20,16:54:58.000,110,11154590,4765,0,1776704097,13153.629059189996,29008.08133164,53204.47808184001 2026-04-20,16:54:59.000,110,11154471,4325,0,1776704098,13153.55495977999,30853.494221729998,53204.513017440004 2026-04-20,16:55:00.000,110,11154495,4605,0,1776704099,13153.49433298999,30853.367337389995,53204.415197760005 2026-04-20,16:55:01.000,110,11154568,3565,0,1776704100,13153.528014539996,32237.301882900007,53204.42218488 2026-04-20,16:55:02.000,110,11154523,4805,0,1776704101,13153.62232288,27623.209251840002,53204.35930080001 2026-04-20,16:55:03.000,110,11154490,4725,0,1776704102,13153.716631219992,30852.64832613,53204.35231368 2026-04-20,16:55:04.000,110,11154591,5005,0,1776704103,13153.945665760002,30391.02899895,53204.47808184001 2026-04-20,16:55:05.000,110,11154497,4805,0,1776704104,13154.127546129988,29468.051162400006,53204.43615912001 2026-04-20,16:55:06.000,110,11154574,4565,0,1776704105,13154.295953879999,30390.754082879997,53204.4990432 2026-04-20,16:55:07.000,110,11154499,4085,0,1776704106,13154.403734839994,30852.077346599996,53204.47109472 2026-04-20,16:55:09.000,110,11154493,4205,0,1776704108,13154.39026221999,27622.41974928,53204.52699168001 2026-04-20,16:55:10.000,110,11154404,3845,0,1776704109,13154.248799709989,31774.681579259995,53204.56192728 2026-04-20,16:55:11.000,110,11154440,3365,0,1776704110,13153.972610999997,32697.525482340003,53204.533978800006 2026-04-20,16:55:12.000,110,11154527,4245,0,1776704111,13153.743576460001,32697.687612330003,53204.4990432 2026-04-20,16:55:13.000,110,11154460,3525,0,1776704112,13153.588641329996,28084.20120645,53204.49205608 2026-04-20,16:55:14.000,110,11154514,3765,0,1776704113,13153.568432399996,26700.330103109998,53204.52699168001 2026-04-20,16:55:15.000,110,11154605,5005,0,1776704114,13153.62232288,25777.916196959995,53204.54795304 2026-04-20,16:55:16.000,110,11154544,4525,0,1776704115,13153.723367530001,29469.214268850003,53204.54096592 2026-04-20,16:55:17.000,110,11154511,4125,0,1776704116,13153.932193139997,29469.22836711,53204.40821064001 2026-04-20,16:55:18.000,110,11154499,4285,0,1776704117,13154.080391959993,27623.808427890006,53204.43615912001 2026-04-20,16:55:20.000,110,11154539,4605,0,1776704119,13154.484570559995,32237.3723742,53204.49205608 2026-04-20,16:55:21.000,110,11154517,4485,0,1776704120,13154.73381402999,29930.431795619996,53204.47808184001 2026-04-20,16:55:22.000,110,11154476,3804,0,1776704121,13154.929167019996,27162.09746202,53204.513017440004 2026-04-20,16:55:23.000,110,11154498,4885,0,1776704122,13155.036947979992,33159.89906643001,53204.52000456 2026-04-20,16:55:24.000,110,11154517,5325,0,1776704123,13155.137992629992,29007.348222119996,53204.5689144 2026-04-20,16:55:25.000,110,11154501,4365,0,1776704124,13155.191883109997,30852.486196140002,53204.62481136001 2026-04-20,16:55:26.000,110,11154464,4085,0,1776704125,13155.205355730002,30852.105543120007,53204.67372120001 2026-04-20,16:55:27.000,110,11154610,4845,0,1776704126,13155.070629529997,28083.552686490002,53204.680708320004 2026-04-20,16:55:28.000,110,11154463,5285,0,1776704127,13154.908958089996,31774.3150245,53204.66673408 2026-04-20,16:55:29.000,110,11154463,4365,0,1776704128,13154.787704509996,29928.61312008,53204.72263104001 2026-04-20,16:55:31.000,110,11154505,5365,0,1776704130,13154.545197349995,33158.23547175,53204.799489360004 2026-04-20,16:55:32.000,110,11154521,4405,0,1776704131,13154.423943769994,31774.223385809993,53204.73660528 2026-04-20,16:55:33.000,110,11154449,4445,0,1776704132,13154.484570559995,32235.77222169,53204.81346360001 2026-04-20,16:55:34.000,110,11154490,4845,0,1776704133,13154.545197349995,33158.644321290005,53204.76455376 2026-04-20,16:55:35.000,110,11154482,4085,0,1776704134,13154.605824139995,29929.487212199994,53204.77154088001 2026-04-20,16:55:36.000,110,11154480,4845,0,1776704135,13154.875276539991,26699.82961488,53204.76455376 2026-04-20,16:55:37.000,110,11154505,4565,0,1776704136,13155.077365839992,28083.989732550006,53204.701669680006 2026-04-20,16:55:38.000,110,11154584,4965,0,1776704137,13155.427653959989,28545.20021019,53204.72961816 2026-04-20,16:55:39.000,110,11154496,3924,0,1776704138,13155.73752422,25776.992760930007,53204.778528 2026-04-20,16:55:40.000,110,11154411,4365,0,1776704139,13156.074339719991,28544.8970976,53204.81346360001 2026-04-20,16:55:42.000,110,11154487,4525,0,1776704141,13156.525672489988,27621.62319759,53205.00910296001 2026-04-20,16:55:43.000,110,11154508,4885,0,1776704142,13156.545881419988,30850.688667990005,53205.05801280001 2026-04-20,16:55:44.000,110,11154515,4285,0,1776704143,13156.404418910002,32234.49632916,53205.07198704 2026-04-20,16:55:45.000,110,11154536,4045,0,1776704144,13156.209065919997,25775.265724080004,53205.10692264001 2026-04-20,16:55:46.000,110,11154454,4004,0,1776704145,13155.95982245,31772.665528080004,53205.0929484 2026-04-20,16:55:47.000,110,11154490,4004,0,1776704146,13155.724051599995,28081.81155138,53205.14884536001 2026-04-20,16:55:48.000,110,11154457,5165,0,1776704147,13155.58932539999,28543.10661858,53205.2326908 2026-04-20,16:55:49.000,110,11154484,3924,0,1776704148,13155.62974325999,35001.935423250005,53205.21871656 2026-04-20,16:55:50.000,110,11154477,4485,0,1776704149,13155.60953432999,30388.244592600007,53205.0929484 2026-04-20,16:55:51.000,110,11154494,5044,0,1776704150,13155.73752422,26697.052257660005,53205.21871656 2026-04-20,16:55:53.000,110,11154418,4125,0,1776704152,13156.155175439992,28080.563855369997,53205.323523360006 2026-04-20,16:55:54.000,110,11154536,4525,0,1776704153,13156.465045700003,27157.7692962,53205.36544608001 2026-04-20,16:55:55.000,110,11154581,4165,0,1776704154,13156.842279059994,27157.663559249995,53205.40038168 2026-04-20,16:55:56.000,110,11154542,3685,0,1776704155,13157.11173145999,33155.17614933,53205.44929152 2026-04-20,16:55:57.000,110,11154522,3725,0,1776704156,13157.408129099997,26696.396688570007,53205.540124080006 2026-04-20,16:55:58.000,110,11154593,4245,0,1776704157,13157.495701129992,24851.054289780004,53205.707814960006 2026-04-20,16:55:59.000,110,11154590,3645,0,1776704158,13157.522646370002,30387.018043980002,53205.686853600004 2026-04-20,16:56:00.000,110,11154461,3965,0,1776704159,13157.367711239996,31770.924392970002,53205.83358312 2026-04-20,16:56:01.000,110,11154586,3765,0,1776704160,13157.09152252999,34077.28694289,53205.77768616001 2026-04-20,16:56:02.000,110,11154581,3965,0,1776704161,13156.707552859989,29924.93347422,53206.01524824001 2026-04-20,16:56:04.000,110,11154584,4565,0,1776704163,13156.411155219997,30385.826741009994,53206.001274 2026-04-20,16:56:05.000,110,11154552,4685,0,1776704164,13156.289901639997,29924.510526419996,53206.12005504 2026-04-20,16:56:06.000,110,11154595,4365,0,1776704165,13156.242747470002,31308.69884061,53205.98031264 2026-04-20,16:56:07.000,110,11154550,3725,0,1776704166,13156.330319499997,27156.79651626,53206.05717096 2026-04-20,16:56:08.000,110,11154552,3765,0,1776704167,13156.491990939998,26695.614235140005,53206.092106560005 2026-04-20,16:56:09.000,110,11154712,3725,0,1776704168,13156.673871309999,27618.648464729995,53206.1060808 2026-04-20,16:56:10.000,110,11154490,3565,0,1776704169,13156.815333819999,33155.04926499,53206.11306792001 2026-04-20,16:56:11.000,110,11154688,3645,0,1776704170,13156.82880643999,31771.44602859,53206.14800352 2026-04-20,16:56:12.000,110,11154478,3565,0,1776704171,13156.97700526,33156.06433971001,53206.18293912001 2026-04-20,16:56:13.000,110,11154673,3965,0,1776704172,13156.882696919994,29465.858882970002,53206.22486184 2026-04-20,16:56:15.000,110,11154321,5085,0,1776704174,13156.795124889999,29005.21938486,53206.35063000001 2026-04-20,16:56:16.000,110,11154766,3845,0,1776704175,13156.781652269994,26698.574869739998,53206.32268152001 2026-04-20,16:56:17.000,110,11154587,4965,0,1776704176,13156.801861199994,25314.421801200006,53206.44844968001 2026-04-20,16:56:18.000,110,11154670,3725,0,1776704177,13156.89616954,28543.92431766,53206.53928224001 2026-04-20,16:56:19.000,110,11154389,4765,0,1776704178,13156.923114779995,26697.92634978,53206.44844968001 2026-04-20,16:56:20.000,110,11154744,3565,0,1776704179,13157.05784098,33156.65646663,53206.67902464 2026-04-20,16:56:21.000,110,11154492,4685,0,1776704180,13157.145413009996,27619.973701170005,53206.595179200005 2026-04-20,16:56:22.000,110,11154534,4765,0,1776704181,13157.165621939996,27619.86091509,53206.65806328001 2026-04-20,16:56:23.000,110,11154517,4285,0,1776704182,13157.340766000001,33617.41579995,53206.51133376 2026-04-20,16:56:24.000,110,11154610,4645,0,1776704183,13157.428338029997,24851.618220179997,53206.811779920004 2026-04-20,16:56:26.000,110,11154557,4165,0,1776704185,13157.731471979998,25774.067371979996,53206.78383144001 2026-04-20,16:56:27.000,110,11154463,4965,0,1776704186,13157.933561279999,32233.53764748,53206.9445352 2026-04-20,16:56:28.000,110,11154650,3444,0,1776704187,13157.825780319989,29465.506426470005,53207.0144064 2026-04-20,16:56:29.000,110,11154617,4045,0,1776704188,13157.664108880002,37770.55877118,53206.95850944 2026-04-20,16:56:30.000,110,11154594,4485,0,1776704189,13157.428338029997,33618.71283987,53207.07030336001 2026-04-20,16:56:31.000,110,11154376,3645,0,1776704190,13157.185830869996,25314.922289430004,53206.89562536 2026-04-20,16:56:32.000,110,11154720,4525,0,1776704191,13156.923114779995,27160.835667749998,53207.07729048 2026-04-20,16:56:33.000,110,11154544,3924,0,1776704192,13156.667134999989,31313.612084220003,53206.95152232001 2026-04-20,16:56:34.000,110,11154551,5165,0,1776704193,13156.491990939998,31775.703703110004,53206.95152232001 2026-04-20,16:56:35.000,110,11154535,4245,0,1776704194,13156.458309389993,29469.122630159996,53206.96549656 2026-04-20,16:56:37.000,110,11154711,4285,0,1776704196,13156.364001050002,28546.708724009994,53206.979470800004 2026-04-20,16:56:38.000,110,11154579,4125,0,1776704197,13156.303374260002,31776.472058280007,53207.0144064 2026-04-20,16:56:39.000,110,11154508,3725,0,1776704198,13156.525672489988,28085.843653739998,53207.02139352001 2026-04-20,16:56:40.000,110,11154534,3645,0,1776704199,13156.613244519998,32699.597926560004,53206.930560960005 2026-04-20,16:56:41.000,110,11154443,5005,0,1776704200,13156.795124889999,29931.33408426,53207.07030336001 2026-04-20,16:56:42.000,110,11154540,4525,0,1776704201,13156.815333819999,29008.41264075,53207.1541488 2026-04-20,16:56:43.000,110,11154453,5005,0,1776704202,13156.87596061,29008.511328570006,53207.168123040006 2026-04-20,16:56:44.000,110,11154442,3765,0,1776704203,13156.91637847,28085.63922897,53207.20305864 2026-04-20,16:56:45.000,110,11154498,4685,0,1776704204,13156.92985108999,29008.553623350002,53207.14017456001 2026-04-20,16:56:46.000,110,11154485,5085,0,1776704205,13156.902905849995,30854.26962603,53207.10523896 2026-04-20,16:56:48.000,110,11154513,4125,0,1776704207,13156.92985108999,29470.765077450007,53207.09126472001 2026-04-20,16:56:49.000,110,11154431,4325,0,1776704208,13156.88943322999,32239.198098869994,53207.12620032 2026-04-20,16:56:50.000,110,11154535,4325,0,1776704209,13157.15214931999,27164.219250149996,53207.18908440001 2026-04-20,16:56:51.000,110,11154416,4004,0,1776704210,13157.340766000001,24857.856700229997,53207.25895560001 2026-04-20,16:56:52.000,110,11154698,3685,0,1776704211,13157.583273160002,27626.472999029997,53207.11222608 2026-04-20,16:56:53.000,110,11154494,3605,0,1776704212,13158.021133309994,30394.8707748,53207.21004576001 2026-04-20,16:56:54.000,110,11154333,5044,0,1776704213,13158.405102979996,29472.44277039,53207.23100712 2026-04-20,16:56:55.000,110,11154691,5285,0,1776704214,13158.735182169992,28088.69150226,53207.27292984 2026-04-20,16:56:56.000,110,11154325,5205,0,1776704215,13159.085470289989,29934.626027970007,53207.30786544001 2026-04-20,16:56:57.000,110,11154609,4245,0,1776704216,13159.301032209994,29935.267498800007,53207.30087832 2026-04-20,16:56:59.000,110,11154360,5005,0,1776704218,13159.48964888999,29475.107341530005,53207.46158208 2026-04-20,16:57:00.000,110,11154640,5005,0,1776704219,13159.26735065999,30398.670255870005,53207.45459496001 2026-04-20,16:57:01.000,110,11154611,4245,0,1776704220,13159.119151839994,28091.856561630004,53207.552414640006 2026-04-20,16:57:02.000,110,11154683,5245,0,1776704221,13159.004634569988,29937.72764517,53207.73407976 2026-04-20,16:57:03.000,110,11154551,5405,0,1776704222,13158.863172060002,29937.88977516,53207.71311840001 2026-04-20,16:57:04.000,110,11154691,5325,0,1776704223,13158.701500620002,28092.335902470004,53207.720105520006 2026-04-20,16:57:05.000,110,11154380,4845,0,1776704224,13158.39836667,31322.240219340005,53207.68516992 2026-04-20,16:57:06.000,110,11154575,5325,0,1776704225,13158.17606844,28553.567527499996,53207.81093808001 2026-04-20,16:57:07.000,110,11154387,5085,0,1776704226,13157.893143419999,26707.907917860008,53207.77600248 2026-04-20,16:57:08.000,110,11154467,5285,0,1776704227,13157.711263049998,29014.467843420003,53207.838886560006 2026-04-20,16:57:10.000,110,11154341,5245,0,1776704229,13157.744944599988,29937.008633909994,53207.88080928001 2026-04-20,16:57:11.000,110,11154499,4525,0,1776704230,13158.041342239994,31782.724636590006,53207.83189944001 2026-04-20,16:57:12.000,110,11154483,5205,0,1776704231,13158.09523272,30398.515175010005,53207.85984792001 2026-04-20,16:57:13.000,110,11154559,5245,0,1776704232,13158.25690416,27630.385266180005,53207.78997672001 2026-04-20,16:57:14.000,110,11154412,3765,0,1776704233,13158.17606844,32705.913947039997,53207.985616080005 2026-04-20,16:57:15.000,110,11154628,4045,0,1776704234,13158.344476189995,27169.322820269997,53207.7829896 2026-04-20,16:57:16.000,110,11154340,4045,0,1776704235,13158.35121249999,29476.559462310004,53207.99959032001 2026-04-20,16:57:17.000,110,11154627,5405,0,1776704236,13158.432048219991,31322.31071064,53207.887796400006 2026-04-20,16:57:18.000,110,11154502,4205,0,1776704237,13158.43878453,28553.976377040002,53207.89478352 2026-04-20,16:57:19.000,110,11154571,4525,0,1776704238,13158.492675009991,30861.057938219994,53207.985616080005 2026-04-20,16:57:21.000,110,11154480,3885,0,1776704240,13158.45899346,32245.35903849,53207.887796400006 2026-04-20,16:57:22.000,110,11154532,4845,0,1776704241,13158.425311909996,29015.666195519996,53207.9926032 2026-04-20,16:57:23.000,110,11154431,4325,0,1776704242,13158.492675009991,30400.17172056,53208.01356456 2026-04-20,16:57:24.000,110,11154635,5445,0,1776704243,13158.667819069997,28093.379173709996,53207.94369336 2026-04-20,16:57:25.000,110,11154407,4445,0,1776704244,13158.816017889993,27170.803137569994,53207.78997672001 2026-04-20,16:57:26.000,110,11154516,4165,0,1776704245,13158.977689329993,31785.410355119995,53207.88080928001 2026-04-20,16:57:27.000,110,11154474,4605,0,1776704246,13159.105679219989,30401.567448300004,53207.92971912001 2026-04-20,16:57:28.000,110,11154605,5125,0,1776704247,13159.20672386999,27171.923949239994,53207.99959032001 2026-04-20,16:57:29.000,110,11154343,5285,0,1776704248,13159.35492269,32248.044757020005,53208.0624744 2026-04-20,16:57:30.000,110,11154372,4004,0,1776704249,13159.33471376,30402.702358230003,53208.104397120005 2026-04-20,16:57:32.000,110,11154491,5205,0,1776704251,13159.57722092,31325.785931730003,53208.25811376 2026-04-20,16:57:33.000,110,11154651,4085,0,1776704252,13159.745628669996,27173.051810040008,53208.104397120005 2026-04-20,16:57:34.000,110,11154554,3645,0,1776704253,13159.772573909991,28095.952106159995,53208.13933272 2026-04-20,16:57:35.000,110,11154510,4445,0,1776704254,13159.866882249997,29018.81715663,53208.320997840005 2026-04-20,16:57:36.000,110,11154538,4485,0,1776704255,13159.947717969997,32710.129326780007,53208.34894632 2026-04-20,16:57:37.000,110,11154570,3845,0,1776704256,13160.082444170002,26250.21495609,53208.34195920001 2026-04-20,16:57:38.000,110,11154452,3565,0,1776704257,13160.304742399989,32248.75671915,53208.49567584 2026-04-20,16:57:39.000,110,11154498,4725,0,1776704258,13160.439468599994,30864.37102932,53208.49567584 2026-04-20,16:57:40.000,110,11154476,3485,0,1776704259,13160.42599597999,32710.094081129995,53208.60048264001 2026-04-20,16:57:41.000,110,11154340,3605,0,1776704260,13160.500095389994,24865.406318459995,53208.5865084 2026-04-20,16:57:43.000,110,11154526,4685,0,1776704262,13160.62808527999,35016.766792769995,53208.71227656 2026-04-20,16:57:44.000,110,11154356,3525,0,1776704263,13160.890801369991,28095.508010970007,53208.78214776 2026-04-20,16:57:45.000,110,11154503,5085,0,1776704264,13161.032263879992,30863.990376300004,53208.75419928 2026-04-20,16:57:46.000,110,11154589,4285,0,1776704265,13161.254562109993,32248.665080460007,53208.92189016 2026-04-20,16:57:47.000,110,11154550,4525,0,1776704266,13161.396024619993,31325.95511085,53208.87996744 2026-04-20,16:57:48.000,110,11154600,4765,0,1776704267,13161.503805579989,32710.5099798,53209.040671200004 2026-04-20,16:57:49.000,110,11154485,3965,0,1776704268,13161.483596649989,26712.348869759997,53209.04765832 2026-04-20,16:57:50.000,110,11154561,4045,0,1776704269,13161.678949639994,35480.07086202,53209.11752952 2026-04-20,16:57:51.000,110,11154680,3804,0,1776704270,13161.678949639994,30866.034624000007,53209.15246512001 2026-04-20,16:57:52.000,110,11154491,5005,0,1776704271,13161.66547701999,26251.927894680004,53209.16643936 2026-04-20,16:57:54.000,110,11154460,3765,0,1776704273,13161.631795469999,26252.160515969998,53209.22233632001 2026-04-20,16:57:55.000,110,11154491,3965,0,1776704274,13161.416233549993,23022.22800258,53209.34810448001 2026-04-20,16:57:56.000,110,11154530,3685,0,1776704275,13161.234353179992,31790.00638788,53209.19438784 2026-04-20,16:57:57.000,110,11154516,4445,0,1776704276,13160.911010299991,33636.00435576,53209.26425904 2026-04-20,16:57:58.000,110,11154480,3845,0,1776704277,13160.56745848999,28560.376987080002,53209.40400144 2026-04-20,16:57:59.000,110,11154398,3605,0,1776704278,13160.500095389994,25792.2823239,53209.327143120005 2026-04-20,16:58:00.000,110,11154569,5125,0,1776704279,13160.338423949994,30868.621654710005,53209.2852204 2026-04-20,16:58:01.000,110,11154463,4085,0,1776704280,13160.439468599994,26715.894582149995,53209.33413024 2026-04-20,16:58:02.000,110,11154516,4485,0,1776704281,13160.56745848999,27639.06979434,53209.22233632001 2026-04-20,16:58:03.000,110,11154424,3645,0,1776704282,13160.863856129996,28100.766661949994,53209.32015600001 2026-04-20,16:58:05.000,110,11154399,4965,0,1776704284,13161.584641299989,33176.71124148001,53209.29919464001 2026-04-20,16:58:06.000,110,11154533,4885,0,1776704285,13161.961874659995,29023.3215507,53209.327143120005 2026-04-20,16:58:07.000,110,11154542,3725,0,1776704286,13162.184172889996,29946.102011609997,53209.376052960004 2026-04-20,16:58:08.000,110,11154444,3685,0,1776704287,13162.379525880002,28100.167485900005,53209.57867944 2026-04-20,16:58:09.000,110,11154482,4645,0,1776704288,13162.419943740002,28100.118141989995,53209.52278248 2026-04-20,16:58:10.000,110,11154351,4245,0,1776704289,13162.541197320003,33637.68909783001,53209.57169232 2026-04-20,16:58:11.000,110,11154505,5445,0,1776704290,13162.500779460002,23947.36992204,53209.5297696 2026-04-20,16:58:12.000,110,11154542,4485,0,1776704291,13162.278481230001,29946.447418979995,53209.5996408 2026-04-20,16:58:13.000,110,11154552,3565,0,1776704292,13161.982083589995,27639.506840400005,53209.69047336 2026-04-20,16:58:14.000,110,11154487,4965,0,1776704293,13161.537487129994,33177.57123534,53209.78829304 2026-04-20,16:58:16.000,110,11154638,4605,0,1776704295,13160.83691089,30870.976064129994,53209.59265368 2026-04-20,16:58:17.000,110,11154635,5125,0,1776704296,13160.661766829995,31333.053584759997,53209.68348624001 2026-04-20,16:58:18.000,110,11154766,3645,0,1776704297,13160.338423949994,32717.904517169998,53209.69746048 2026-04-20,16:58:19.000,110,11154382,4525,0,1776704298,13160.089180479998,28103.508773520007,53209.732396080006 2026-04-20,16:58:20.000,110,11154514,4485,0,1776704299,13159.920772730002,31795.850116650006,53209.76034456 2026-04-20,16:58:21.000,110,11154504,3685,0,1776704300,13159.745628669996,27642.523868040007,53209.711434720004 2026-04-20,16:58:22.000,110,11154635,4125,0,1776704301,13159.873618559992,29488.43019723,53209.89309984001 2026-04-20,16:58:23.000,110,11154399,4885,0,1776704302,13159.940981660002,31796.047492290003,53209.7393832 2026-04-20,16:58:24.000,110,11154310,4605,0,1776704303,13159.961190590002,29949.661822259994,53209.65553776001 2026-04-20,16:58:25.000,110,11154512,3485,0,1776704304,13160.244115609989,29026.564150499995,53209.79528016 2026-04-20,16:58:27.000,110,11154444,3804,0,1776704306,13160.61461266,28103.395987440003,53209.74637032 2026-04-20,16:58:28.000,110,11154507,4325,0,1776704307,13160.91774661,32717.88336978,53209.88611272 2026-04-20,16:58:29.000,110,11154402,4805,0,1776704308,13161.328661519998,29948.822975789997,53209.92803544 2026-04-20,16:58:30.000,110,11154671,4525,0,1776704309,13161.598113919994,32255.890438710005,53209.96995816001 2026-04-20,16:58:31.000,110,11154595,4725,0,1776704310,13161.69242226,29486.745455159995,53209.96995816001 2026-04-20,16:58:32.000,110,11154476,4805,0,1776704311,13161.64526808999,29486.83004472,53210.03284224 2026-04-20,16:58:33.000,110,11154536,3965,0,1776704312,13161.584641299989,28563.866306430005,53210.22848160001 2026-04-20,16:58:34.000,110,11154564,4885,0,1776704313,13161.281507350002,31333.102928670007,53210.165597520005 2026-04-20,16:58:35.000,110,11154657,4685,0,1776704314,13161.200671630002,26257.26408609,53210.046816480004 2026-04-20,16:58:36.000,110,11154508,5085,0,1776704315,13161.099626980002,30872.35064448,53210.03284224 2026-04-20,16:58:38.000,110,11154596,4004,0,1776704317,13161.086154359997,35486.97900942,53210.17957176001 2026-04-20,16:58:39.000,110,11154678,5044,0,1776704318,13161.153517459992,35025.557057879996,53210.214507360004 2026-04-20,16:58:40.000,110,11154596,4885,0,1776704319,13161.281507350002,27180.404052629994,53210.24245584 2026-04-20,16:58:41.000,110,11154630,5044,0,1776704320,13161.510541889998,30871.991138850004,53210.20752024001 2026-04-20,16:58:42.000,110,11154529,4485,0,1776704321,13161.779994289995,28102.867302690007,53210.1236748 2026-04-20,16:58:43.000,110,11154557,4325,0,1776704322,13162.02923775999,29025.408093179998,53210.27739144001 2026-04-20,16:58:44.000,110,11154458,4165,0,1776704323,13162.406471119997,29947.899539759994,53210.46604368 2026-04-20,16:58:45.000,110,11154484,4845,0,1776704324,13162.608560419998,29024.844162780006,53210.44508232001 2026-04-20,16:58:46.000,110,11154550,4725,0,1776704325,13162.918430679994,27178.825047510007,53210.45905656 2026-04-20,16:58:47.000,110,11154427,4765,0,1776704326,13163.01273902,27178.493738400008,53210.48001792 2026-04-20,16:58:49.000,110,11154506,4845,0,1776704328,13162.94537591999,32254.83306921,53210.63373456 2026-04-20,16:58:50.000,110,11154440,4205,0,1776704329,13162.810649719999,32254.868314859996,53210.63373456 2026-04-20,16:58:51.000,110,11154542,4125,0,1776704330,13162.541197320003,29486.35775301,53210.72456712 2026-04-20,16:58:52.000,110,11154611,5445,0,1776704331,13162.238063370001,29948.13921018,53210.75950272001 2026-04-20,16:58:53.000,110,11154494,4685,0,1776704332,13162.103337169996,27641.043550739996,53210.80142544 2026-04-20,16:58:54.000,110,11154457,5125,0,1776704333,13162.01576514,30409.885421700004,53210.73155424001 2026-04-20,16:58:55.000,110,11154550,3885,0,1776704334,13161.98881989999,33640.388914619994,53210.61277320001 2026-04-20,16:58:56.000,110,11154492,4045,0,1776704335,13162.09660086,35024.78870270999,53210.77347696 2026-04-20,16:58:57.000,110,11154545,5445,0,1776704336,13162.392998499992,25333.785761310006,53210.71059288001 2026-04-20,16:58:58.000,110,11154681,4565,0,1776704337,13162.494043149993,27640.909617269994,53210.62674744 2026-04-20,16:59:00.000,110,11154530,4045,0,1776704339,13162.851067579999,26716.874411220007,53210.73155424001 2026-04-20,16:59:01.000,110,11154518,3725,0,1776704340,13162.776968169994,31330.889501850004,53210.79443832 2026-04-20,16:59:02.000,110,11154584,5005,0,1776704341,13162.898221749994,33176.401079760006,53210.836361040005 2026-04-20,16:59:03.000,110,11154500,3885,0,1776704342,13162.97232116,26715.577371299994,53210.94815496001 2026-04-20,16:59:04.000,110,11154479,4325,0,1776704343,13162.96558484999,31791.338673449995,53210.8223868 2026-04-20,16:59:05.000,110,11154562,4725,0,1776704344,13162.938639609994,31790.9509713,53210.836361040005 2026-04-20,16:59:06.000,110,11154741,4325,0,1776704345,13162.810649719999,29483.784820560002,53211.04597464001 2026-04-20,16:59:07.000,110,11154564,4845,0,1776704346,13162.743286619989,28560.905671829998,53211.05994888 2026-04-20,16:59:08.000,110,11154555,5325,0,1776704347,13162.601824109988,26715.415241309995,53210.92020648 2026-04-20,16:59:09.000,110,11154499,4045,0,1776704348,13162.642241969988,30406.790853629995,53210.94815496001 2026-04-20,16:59:11.000,110,11154566,4685,0,1776704350,13162.318899090002,27638.463569159998,53210.87828376001 2026-04-20,16:59:12.000,110,11154567,5125,0,1776704351,13162.197645510001,31791.479656049996,53210.92719360001 2026-04-20,16:59:13.000,110,11154475,5165,0,1776704352,13162.03597407,25792.486748669995,53210.92719360001 2026-04-20,16:59:14.000,110,11154632,3645,0,1776704353,13161.860830009995,29484.045638370008,53210.97610344001 2026-04-20,16:59:15.000,110,11154391,5365,0,1776704354,13161.800203219995,30406.776755369996,53210.98309056 2026-04-20,16:59:16.000,110,11154607,3885,0,1776704355,13161.71263119,26714.900654819998,53211.01103904 2026-04-20,16:59:17.000,110,11154754,4485,0,1776704356,13161.70589487999,28099.152411179995,53211.004051920005 2026-04-20,16:59:18.000,110,11154357,4965,0,1776704357,13161.70589487999,27637.272266190004,53210.89924512001 2026-04-20,16:59:19.000,110,11154505,4885,0,1776704358,13161.73284012,29944.31858172,53210.99706480001 2026-04-20,16:59:20.000,110,11154445,4805,0,1776704359,13161.66547701999,28097.918813430006,53211.004051920005 2026-04-20,16:59:22.000,110,11154581,3965,0,1776704361,13161.564432369989,30865.766757060002,53210.94815496001 2026-04-20,16:59:23.000,110,11154268,4485,0,1776704362,13161.382551999988,29020.12124568,53210.9621292 2026-04-20,16:59:24.000,110,11154526,3565,0,1776704363,13161.045736499997,25328.505962940006,53210.92020648 2026-04-20,16:59:25.000,110,11154487,4325,0,1776704364,13160.67523945,27174.369997350004,53210.89924512001 2026-04-20,16:59:26.000,110,11154412,4485,0,1776704365,13160.244115609989,31327.527066840004,53210.71059288001 2026-04-20,16:59:27.000,110,11154520,3725,0,1776704366,13159.732156049991,31789.111148369993,53210.80142544 2026-04-20,16:59:28.000,110,11154584,3685,0,1776704367,13159.27408697,27636.595549710008,53210.77347696 2026-04-20,16:59:29.000,110,11154656,3765,0,1776704368,13158.917062539993,29020.783863899997,53210.53591488 2026-04-20,16:59:30.000,110,11154604,4805,0,1776704369,13158.714973239992,29482.53712455,53210.53591488 2026-04-20,16:59:31.000,110,11154519,4205,0,1776704370,13158.384894049996,34096.763689080006,53210.55687624 2026-04-20,16:59:33.000,110,11154430,3685,0,1776704372,13158.07502379,24867.288436169998,53210.45905656 2026-04-20,16:59:34.000,110,11154421,4205,0,1776704373,13157.994188069999,28096.882591319998,53210.35424976001 2026-04-20,16:59:35.000,110,11154488,4525,0,1776704374,13157.879670799994,28557.811103760003,53210.382198240004 2026-04-20,16:59:36.000,110,11154600,4405,0,1776704375,13157.785362459988,30403.019569080003,53210.25643008001 2026-04-20,16:59:37.000,110,11154486,3565,0,1776704376,13157.623691020002,24865.50500628,53210.22848160001 2026-04-20,16:59:38.000,110,11154484,4565,0,1776704377,13157.509173749997,34554.96418821,53210.06079072001 2026-04-20,16:59:39.000,110,11154552,4485,0,1776704378,13157.360974930001,29017.442576279995,53209.97694528 2026-04-20,16:59:40.000,110,11154448,4525,0,1776704379,13157.19930349,25325.911883099994,53210.03284224 2026-04-20,16:59:41.000,110,11154570,3525,0,1776704380,13156.963532639995,27632.859510809998,53210.01886800001 2026-04-20,16:59:42.000,110,11154564,4485,0,1776704381,13156.673871309999,29940.00451416,53209.94200968001 2026-04-20,16:59:44.000,110,11154411,4325,0,1776704383,13156.101284960001,30401.644988729997,53209.69746048 2026-04-20,16:59:45.000,110,11154588,3645,0,1776704384,13156.094548649991,29940.265331970004,53209.75335744001 2026-04-20,16:59:46.000,110,11154600,3485,0,1776704385,13155.97329506999,30401.729578290004,53209.59265368 2026-04-20,16:59:47.000,110,11154489,4925,0,1776704386,13155.926140899996,27171.902801849996,53209.50182112 2026-04-20,16:59:48.000,110,11154493,5125,0,1776704387,13156.101284960001,28556.147509079994,53209.36906584001 2026-04-20,16:59:49.000,110,11154480,3685,0,1776704388,13156.229274849997,30401.856462630007,53209.397014320006 2026-04-20,16:59:50.000,110,11154492,3765,0,1776704389,13156.269692709997,31785.875597699996,53209.327143120005 2026-04-20,16:59:51.000,110,11154571,5044,0,1776704390,13156.404418910002,32708.26130733,53209.34810448001 2026-04-20,16:59:52.000,110,11154509,5125,0,1776704391,13156.626717139989,30401.13040224,53209.48085976 2026-04-20,16:59:53.000,110,11154551,4125,0,1776704392,13156.734498099999,26709.345940379993,53209.30618176 2026-04-20,16:59:55.000,110,11154573,4004,0,1776704394,13157.03089573999,27170.774941049996,53209.25028480001 2026-04-20,16:59:56.000,110,11154310,3804,0,1776704395,13157.23972135,32707.901801700005,53209.26425904 2026-04-20,16:59:57.000,110,11154314,4004,0,1776704396,13157.17909456,31324.263319649996,53209.40400144 2026-04-20,16:59:58.000,110,11154322,3605,0,1776704397,13157.145413009996,33170.14850145001,53209.48085976 2026-04-20,16:59:59.000,110,11154538,3885,0,1776704398,13157.05784098,29940.829262369996,53209.36207872 2026-04-20,17:00:00.000,110,11154396,4605,0,1776704399,13157.003950499995,27172.551321809995,53209.278233280005 2026-04-20,17:00:01.000,110,11154312,3965,0,1776704400,13156.734498099999,23481.408330780003,53209.30618176 2026-04-20,17:00:02.000,110,11154416,3725,0,1776704401,13156.646926069989,31325.898717810007,53209.31316888 2026-04-20,17:00:03.000,110,11154657,3965,0,1776704402,13156.444836770002,29480.105174700002,53209.145478 2026-04-20,17:00:04.000,110,11154742,4685,0,1776704403,13156.572826659998,27634.227042030005,53209.397014320006 2026-04-20,17:00:06.000,110,11154702,4485,0,1776704405,13156.505463559988,31787.059851540005,53209.20137496001 2026-04-20,17:00:07.000,110,11154607,4605,0,1776704406,13156.78838857999,28095.606698789998,53209.25028480001 2026-04-20,17:00:08.000,110,11154771,5205,0,1776704407,13156.88943322999,31325.743636950006,53209.51579536001 2026-04-20,17:00:09.000,110,11154359,4125,0,1776704408,13157.185830869996,35017.401214469995,53209.327143120005 2026-04-20,17:00:10.000,110,11154451,5125,0,1776704409,13157.522646370002,27172.81918875,53209.36207872 2026-04-20,17:00:11.000,110,11154445,4045,0,1776704410,13157.832516629998,27172.875581789995,53209.34111736001 2026-04-20,17:00:12.000,110,11154491,5285,0,1776704411,13158.16933212999,28095.486863579994,53209.30618176 2026-04-20,17:00:13.000,110,11154649,5165,0,1776704412,13158.546565489996,29941.061883660004,53209.55771808001 2026-04-20,17:00:14.000,110,11154745,5085,0,1776704413,13158.856435749993,32709.748673759997,53209.376052960004 2026-04-20,17:00:15.000,110,11154701,4205,0,1776704414,13159.139360769994,31786.95411459,53209.63457640001 2026-04-20,17:00:17.000,110,11154525,4085,0,1776704416,13159.583957229996,24865.603694100006,53209.50182112 2026-04-20,17:00:18.000,110,11154324,4765,0,1776704417,13159.53680306,28557.437499870008,53209.662524880005 2026-04-20,17:00:19.000,110,11154526,4805,0,1776704418,13159.65805664,28557.754710719993,53209.732396080006 2026-04-20,17:00:20.000,110,11154447,4285,0,1776704419,13159.563748299995,28096.565380469998,53209.83720288 2026-04-20,17:00:21.000,110,11154610,4765,0,1776704420,13159.442494719995,33172.2984861,53209.732396080006 2026-04-20,17:00:22.000,110,11154577,5205,0,1776704421,13159.220196489994,32249.630811270006,53209.85816424 2026-04-20,17:00:23.000,110,11154478,3804,0,1776704422,13159.011370879998,27635.354902830004,53209.83720288 2026-04-20,17:00:24.000,110,11154486,4045,0,1776704423,13158.856435749993,27174.130326929997,53209.830215760005 2026-04-20,17:00:25.000,110,11154537,5445,0,1776704424,13158.701500620002,27635.495885430006,53209.830215760005 2026-04-20,17:00:26.000,110,11154594,4685,0,1776704425,13158.647610139997,32250.272282100006,53209.997906640005 2026-04-20,17:00:28.000,110,11154593,4645,0,1776704427,13158.324267259995,28559.397158010004,53209.97694528 2026-04-20,17:00:29.000,110,11154575,4285,0,1776704428,13158.22995891999,30405.522010229994,53209.92803544 2026-04-20,17:00:30.000,110,11154485,5245,0,1776704429,13158.08849640999,25330.127262840004,53209.948996800005 2026-04-20,17:00:31.000,110,11154580,3845,0,1776704430,13158.00766068999,34559.461533149995,53209.948996800005 2026-04-20,17:00:32.000,110,11154520,3885,0,1776704431,13157.792098769998,30868.3608369,53209.88611272 2026-04-20,17:00:33.000,110,11154577,5365,0,1776704432,13157.778626149993,29484.45448791,53209.82322864001 2026-04-20,17:00:34.000,110,11154535,5285,0,1776704433,13157.724735669988,32253.507832770003,53209.89309984001 2026-04-20,17:00:35.000,110,11154608,3885,0,1776704434,13157.731471979998,35022.46248981,53209.85117712001 2026-04-20,17:00:36.000,110,11154463,5405,0,1776704435,13157.717999359993,23024.737492860004,53209.76733168 2026-04-20,17:00:37.000,110,11154492,3924,0,1776704436,13157.738208289993,30407.953960080005,53209.7393832 2026-04-20,17:00:39.000,110,11154566,4125,0,1776704438,13157.819044009993,26715.915729540007,53209.781305920005 2026-04-20,17:00:40.000,110,11154569,5205,0,1776704439,13157.765153529988,31791.578343870002,53209.8092544 2026-04-20,17:00:41.000,110,11154474,4765,0,1776704440,13157.623691020002,30406.981180140006,53209.75335744001 2026-04-20,17:00:42.000,110,11154635,5205,0,1776704441,13157.515910059992,27638.054719620006,53209.79528016 2026-04-20,17:00:43.000,110,11154637,5365,0,1776704442,13157.360974930001,29483.904655770006,53209.85117712001 2026-04-20,17:00:44.000,110,11154603,5485,0,1776704443,13157.19256717999,26715.260160449994,53209.85816424 2026-04-20,17:00:45.000,110,11154719,4365,0,1776704444,13157.084786219995,31329.923771040005,53209.85117712001 2026-04-20,17:00:46.000,110,11154572,4165,0,1776704445,13156.983741569995,30868.487721240002,53209.78829304 2026-04-20,17:00:47.000,110,11154522,4165,0,1776704446,13156.727761789989,29945.932832489998,53209.76733168 2026-04-20,17:00:48.000,110,11154550,4045,0,1776704447,13156.471782009998,30407.742486179995,53209.67649912001 2026-04-20,17:00:50.000,110,11154498,4925,0,1776704449,13156.0608671,26255.769670530004,53209.69047336 2026-04-20,17:00:51.000,110,11154451,4325,0,1776704450,13155.91940459,24871.630700249996,53209.5996408 2026-04-20,17:00:52.000,110,11154553,5565,0,1776704451,13155.744260529995,34101.105953160004,53209.64855064 2026-04-20,17:00:53.000,110,11154712,3845,0,1776704452,13155.703842669995,31332.292278719993,53209.57867944 2026-04-20,17:00:54.000,110,11154502,4605,0,1776704453,13155.562380159994,30409.201656089994,53209.494834000005 2026-04-20,17:00:55.000,110,11154510,3605,0,1776704454,13155.501753369994,24409.96907829,53209.50880824001 2026-04-20,17:00:56.000,110,11154618,4725,0,1776704455,13155.562380159994,26717.001295559996,53209.32015600001 2026-04-20,17:00:57.000,110,11154516,3845,0,1776704456,13155.508489679989,27178.620622739996,53209.39002720001 2026-04-20,17:00:58.000,110,11154560,3924,0,1776704457,13155.582589089994,33177.45844926,53209.32015600001 2026-04-20,17:00:59.000,110,11154549,4485,0,1776704458,13155.865514109995,28562.745494760005,53209.36207872 2026-04-20,17:01:01.000,110,11154631,5485,0,1776704460,13156.741234409994,29023.871382840007,53209.43893704001 2026-04-20,17:01:02.000,110,11154566,4045,0,1776704461,13157.125204079995,27639.39405432,53209.494834000005 2026-04-20,17:01:03.000,110,11154540,4605,0,1776704462,13157.313820759991,30869.62263117,53209.59265368 2026-04-20,17:01:04.000,110,11154567,5205,0,1776704463,13157.313820759991,30408.398055269994,53209.62060216 2026-04-20,17:01:05.000,110,11154602,4725,0,1776704464,13157.1386767,34561.9639743,53209.58566656001 2026-04-20,17:01:06.000,110,11154544,3685,0,1776704465,13156.754707029999,28101.732392759994,53209.64156352 2026-04-20,17:01:07.000,110,11154628,4325,0,1776704466,13156.330319499997,28102.387961850007,53209.41098856 2026-04-20,17:01:08.000,110,11154498,4605,0,1776704467,13155.81162362999,33178.84007874,53209.38304008 2026-04-20,17:01:09.000,110,11154496,5005,0,1776704468,13155.286191449988,27180.206676989998,53209.397014320006 2026-04-20,17:01:10.000,110,11154563,4925,0,1776704469,13154.747286649996,30410.872299900002,53209.376052960004 2026-04-20,17:01:12.000,110,11154291,4125,0,1776704471,13154.114073509998,34564.07166417,53209.16643936 2026-04-20,17:01:13.000,110,11154579,5205,0,1776704472,13153.844621110002,32256.461418239996,53209.41797568001 2026-04-20,17:01:14.000,110,11154571,4205,0,1776704473,13153.743576460001,28103.311397879996,53209.145478 2026-04-20,17:01:15.000,110,11154582,3485,0,1776704474,13153.844621110002,32717.749436309998,53209.01272272001 2026-04-20,17:01:16.000,110,11154519,4965,0,1776704475,13154.080391959993,29487.203648609997,53209.10355528001 2026-04-20,17:01:17.000,110,11154486,4765,0,1776704476,13154.39699853,31794.503732819998,53209.05464544001 2026-04-20,17:01:18.000,110,11154474,4645,0,1776704477,13154.76075927,31332.806865210005,53208.97778712 2026-04-20,17:01:19.000,110,11154541,5005,0,1776704478,13155.131256319997,30870.976064129994,53209.11752952 2026-04-20,17:01:20.000,110,11154369,4045,0,1776704479,13155.387236099989,28563.542046450006,53209.04765832 2026-04-20,17:01:21.000,110,11154340,4765,0,1776704480,13155.582589089994,25794.643782450003,53209.13849088 2026-04-20,17:01:23.000,110,11154576,3685,0,1776704482,13155.54890753999,31332.334573500004,53209.20137496001 2026-04-20,17:01:24.000,110,11154385,4085,0,1776704483,13155.64995218999,29486.738406029996,53209.040671200004 2026-04-20,17:01:25.000,110,11154391,4765,0,1776704484,13155.488280749989,31333.131125190004,53209.23631056 2026-04-20,17:01:26.000,110,11154384,3765,0,1776704485,13155.171674179997,28103.184513540007,53209.20137496001 2026-04-20,17:01:27.000,110,11154508,3645,0,1776704486,13154.908958089996,30410.88639816,53209.159452240005 2026-04-20,17:01:28.000,110,11154532,4765,0,1776704487,13154.61256044999,29949.774608339998,53209.22233632001 2026-04-20,17:01:29.000,110,11154570,4285,0,1776704488,13154.376789599999,27181.256997360004,53209.229323440006 2026-04-20,17:01:30.000,110,11154449,4125,0,1776704489,13154.282481259994,34103.36872389,53209.18740072 2026-04-20,17:01:31.000,110,11154526,3685,0,1776704490,13154.174700299998,29950.197556140003,53209.13849088 2026-04-20,17:01:32.000,110,11154523,4285,0,1776704491,13154.295953879999,27642.77763672,53209.0756068 2026-04-20,17:01:34.000,110,11154490,3845,0,1776704493,13154.929167019996,30411.182461620003,53209.040671200004 2026-04-20,17:01:35.000,110,11154577,5205,0,1776704494,13155.387236099989,27641.94583938,53209.145478 2026-04-20,17:01:36.000,110,11154548,4004,0,1776704495,13155.804887319995,31794.842091059996,53209.11752952 2026-04-20,17:01:37.000,110,11154541,4045,0,1776704496,13156.168648059996,27641.121091170004,53209.18740072 2026-04-20,17:01:38.000,110,11154658,4645,0,1776704497,13156.343792120002,29024.879408430003,53209.24329768 2026-04-20,17:01:39.000,110,11154586,4645,0,1776704498,13156.438100459993,29024.371871070005,53209.3550916 2026-04-20,17:01:40.000,110,11154517,5125,0,1776704499,13156.384209980002,25793.671002510004,53209.445924160005 2026-04-20,17:01:41.000,110,11154526,3685,0,1776704500,13156.195593299992,28562.075827409994,53209.47387264 2026-04-20,17:01:42.000,110,11154632,3965,0,1776704501,13155.885723039995,29023.420238520004,53209.48784688001 2026-04-20,17:01:43.000,110,11154539,4125,0,1776704502,13155.542171229994,26254.930824060008,53209.52278248 2026-04-20,17:01:45.000,110,11154491,4085,0,1776704504,13154.828122369996,32716.015350329995,53209.50880824001 2026-04-20,17:01:46.000,110,11154518,3605,0,1776704505,13154.504779489995,28563.083853000004,53209.543743840004 2026-04-20,17:01:47.000,110,11154508,3965,0,1776704506,13154.504779489995,31793.700131999998,53209.57867944 2026-04-20,17:01:48.000,110,11154512,3965,0,1776704507,13154.49804318,25333.327567860004,53209.46688552001 2026-04-20,17:01:49.000,110,11154608,4965,0,1776704508,13154.585615209995,29948.096915400005,53209.494834000005 2026-04-20,17:01:50.000,110,11154479,5525,0,1776704509,13154.767495579996,28563.852208170007,53209.564705200006 2026-04-20,17:01:51.000,110,11154507,4285,0,1776704510,13155.158201559992,29025.344651010004,53209.55073096 2026-04-20,17:01:52.000,110,11154519,4645,0,1776704511,13155.582589089994,32255.77765263,53209.57867944 2026-04-20,17:01:53.000,110,11154449,5205,0,1776704512,13155.93961352,29486.949879930005,53209.64855064 2026-04-20,17:01:54.000,110,11154507,4605,0,1776704513,13156.289901639997,25795.123123290003,53209.662524880005 2026-04-20,17:01:56.000,110,11154493,5445,0,1776704515,13156.774915959999,30409.46952303,53209.669512 2026-04-20,17:01:57.000,110,11154438,4765,0,1776704516,13156.84901536999,25333.22183091,53209.90707408 2026-04-20,17:01:58.000,110,11154582,3965,0,1776704517,13156.76817964999,35947.13916669,53209.900086960006 2026-04-20,17:01:59.000,110,11154522,4205,0,1776704518,13156.532408799998,31332.489654360004,53209.92803544 2026-04-20,17:02:00.000,110,11154498,5044,0,1776704519,13156.364001050002,29948.195603219996,53210.03982936001 2026-04-20,17:02:01.000,110,11154561,5165,0,1776704520,13156.134966509992,29948.266094520004,53210.06079072001 2026-04-20,17:02:02.000,110,11154537,4445,0,1776704521,13155.83856887,30871.22983281,53210.09572632 2026-04-20,17:02:03.000,110,11154584,4325,0,1776704522,13155.61627064,30871.37786454,53210.1236748 2026-04-20,17:02:04.000,110,11154505,5485,0,1776704523,13155.326609309988,30410.047551690004,53210.18655888001 2026-04-20,17:02:05.000,110,11154437,4485,0,1776704524,13155.171674179997,29948.79477927,53210.15861040001 2026-04-20,17:02:07.000,110,11154516,4205,0,1776704526,13155.225564660002,28103.59336308,53210.165597520005 2026-04-20,17:02:08.000,110,11154548,4805,0,1776704527,13155.326609309988,29026.916607000006,53210.25643008001 2026-04-20,17:02:09.000,110,11154576,3965,0,1776704528,13155.54890753999,27181.278144750002,53210.27739144001 2026-04-20,17:02:10.000,110,11154565,4045,0,1776704529,13155.784678389995,32257.751409029996,53210.24944296 2026-04-20,17:02:11.000,110,11154572,3645,0,1776704530,13155.993503999991,29950.465423079993,53210.30533992001 2026-04-20,17:02:12.000,110,11154507,4925,0,1776704531,13156.114757579991,29027.395947840007,53210.382198240004 2026-04-20,17:02:13.000,110,11154583,4965,0,1776704532,13156.229274849997,28565.628588930005,53210.32630128001 2026-04-20,17:02:14.000,110,11154662,4725,0,1776704533,13156.188856989997,28103.981065230008,53210.39617248001 2026-04-20,17:02:15.000,110,11154467,5085,0,1776704534,13156.02044924,28103.614510469997,53210.38918536 2026-04-20,17:02:16.000,110,11154502,3765,0,1776704535,13155.744260529995,26718.932757179995,53210.48700504 2026-04-20,17:02:18.000,110,11154441,4365,0,1776704537,13154.949375949996,31333.398992129994,53210.403159600006 2026-04-20,17:02:19.000,110,11154523,5245,0,1776704538,13154.59235151999,27180.065694389996,53210.49399216001 2026-04-20,17:02:20.000,110,11154593,4925,0,1776704539,13154.235327089998,22565.261101199998,53210.56386336001 2026-04-20,17:02:21.000,110,11154547,5165,0,1776704540,13153.824412180002,29487.119059050005,53210.52892776 2026-04-20,17:02:22.000,110,11154575,5485,0,1776704541,13153.487596679995,28102.881400950006,53210.45905656 2026-04-20,17:02:23.000,110,11154583,4205,0,1776704542,13153.164253799994,30410.378860800003,53210.45905656 2026-04-20,17:02:24.000,110,11154566,3605,0,1776704543,13152.955428189998,35948.29522401,53210.30533992001 2026-04-20,17:02:25.000,110,11154585,4365,0,1776704544,13152.787020440002,32256.8984643,53210.25643008001 2026-04-20,17:02:26.000,110,11154522,3645,0,1776704545,13152.739866269992,23027.698127459997,53210.24245584 2026-04-20,17:02:27.000,110,11154569,4965,0,1776704546,13152.739866269992,29950.120015709996,53210.18655888001 2026-04-20,17:02:29.000,110,11154527,4285,0,1776704548,13152.760075199993,33180.55301733001,53210.10271344 2026-04-20,17:02:30.000,110,11154464,3605,0,1776704549,13152.632085309997,26719.870291469997,53210.02585512 2026-04-20,17:02:31.000,110,11154515,5044,0,1776704550,13152.557985899992,29488.571179830004,53210.08873920001 2026-04-20,17:02:32.000,110,11154542,3765,0,1776704551,13152.38284184,35025.81787569,53210.01188088001 2026-04-20,17:02:33.000,110,11154547,4205,0,1776704552,13152.167279919995,25796.13114888,53209.99091952001 2026-04-20,17:02:34.000,110,11154556,4685,0,1776704553,13151.837200729999,31333.448336040005,53210.01886800001 2026-04-20,17:02:35.000,110,11154550,4845,0,1776704554,13151.439758439992,28102.93779399,53209.93502256 2026-04-20,17:02:36.000,110,11154471,5165,0,1776704555,13151.02210722,27641.255024640006,53209.94200968001 2026-04-20,17:02:37.000,110,11154478,4485,0,1776704556,13150.584247069994,29487.16135383,53209.90707408 2026-04-20,17:02:38.000,110,11154603,4525,0,1776704557,13150.200277399992,28564.338598140006,53209.8092544 2026-04-20,17:02:40.000,110,11154501,5125,0,1776704559,13149.64116367,30410.484597749994,53209.68348624001 2026-04-20,17:02:41.000,110,11154588,3845,0,1776704560,13149.506437469994,32256.447319979998,53209.62758928 2026-04-20,17:02:42.000,110,11154509,4205,0,1776704561,13149.412129129989,23950.11203361,53209.543743840004 2026-04-20,17:02:43.000,110,11154522,3765,0,1776704562,13149.297611859998,28564.853184630003,53209.45291128 2026-04-20,17:02:44.000,110,11154469,5044,0,1776704563,13149.176358279998,27180.48159306,53209.4598984 2026-04-20,17:02:45.000,110,11154657,4325,0,1776704564,13149.183094589993,26718.87636414,53209.40400144 2026-04-20,17:02:46.000,110,11154605,5165,0,1776704565,13149.223512449993,35486.79573204,53209.36207872 2026-04-20,17:02:47.000,110,11154562,4445,0,1776704566,13149.311084479988,24872.55413628,53209.3550916 2026-04-20,17:02:48.000,110,11154577,3965,0,1776704567,13149.405392819994,28102.60648488,53209.36207872 2026-04-20,17:02:49.000,110,11154574,4365,0,1776704568,13149.47275591999,31793.784721560005,53209.327143120005 2026-04-20,17:02:51.000,110,11154599,5165,0,1776704570,13149.49296484999,28562.64680694,53209.25028480001 2026-04-20,17:02:52.000,110,11154495,5365,0,1776704571,13149.405392819994,30869.63672943,53209.27124616001 2026-04-20,17:02:53.000,110,11154564,3804,0,1776704572,13149.344766029993,27177.513909329995,53209.32015600001 2026-04-20,17:02:54.000,110,11154456,3725,0,1776704573,13149.203303519993,29945.862341190004,53209.30618176 2026-04-20,17:02:55.000,110,11154523,4245,0,1776704574,13148.893433259997,32252.711281080003,53209.327143120005 2026-04-20,17:02:56.000,110,11154572,3725,0,1776704575,13148.60377193,27176.48473635,53209.32015600001 2026-04-20,17:02:57.000,110,11154672,4805,0,1776704576,13148.29390166999,27637.716361380008,53209.26425904 2026-04-20,17:02:58.000,110,11154523,4245,0,1776704577,13147.869514140002,29483.397118409994,53209.25028480001 2026-04-20,17:02:59.000,110,11154469,4605,0,1776704578,13147.37776350999,29944.558252140007,53209.2153492 2026-04-20,17:03:00.000,110,11154632,4045,0,1776704579,13147.014002769989,26714.38606833,53209.25028480001 2026-04-20,17:03:02.000,110,11154596,4605,0,1776704581,13146.650242030002,28559.996334059993,53209.12451664 2026-04-20,17:03:03.000,110,11154573,5085,0,1776704582,13146.670450960002,27175.667037270003,53209.110542400005 2026-04-20,17:03:04.000,110,11154520,4485,0,1776704583,13146.744550369993,27175.71638118,53208.98477424001 2026-04-20,17:03:05.000,110,11154632,3845,0,1776704584,13146.912958119989,27175.52605467,53208.97778712 2026-04-20,17:03:06.000,110,11154503,5205,0,1776704585,13147.13525634999,30405.62069805,53208.991761360005 2026-04-20,17:03:07.000,110,11154653,5125,0,1776704586,13147.34408196,29482.593517589994,53208.98477424001 2026-04-20,17:03:08.000,110,11154525,4965,0,1776704587,13147.613534359996,28559.77781103,53208.91490304001 2026-04-20,17:03:09.000,110,11154529,4165,0,1776704588,13147.667424840001,27637.053743159995,53208.9708 2026-04-20,17:03:10.000,110,11154557,3845,0,1776704589,13147.653952219996,30405.846270209993,53208.91490304001 2026-04-20,17:03:11.000,110,11154476,3685,0,1776704590,13147.613534359996,29944.62874344,53208.88695456001 2026-04-20,17:03:13.000,110,11154644,3645,0,1776704592,13147.492280779996,28560.694197930003,53208.87996744 2026-04-20,17:03:14.000,110,11154557,4405,0,1776704593,13147.37776350999,28560.89157357,53208.85900608 2026-04-20,17:03:15.000,110,11154555,4845,0,1776704594,13147.290191479995,32252.457512399997,53208.86599320001 2026-04-20,17:03:16.000,110,11154524,4645,0,1776704595,13147.290191479995,32252.661937170007,53208.942851520005 2026-04-20,17:03:17.000,110,11154612,4965,0,1776704596,13147.32387303,24407.995321890005,53208.95682576 2026-04-20,17:03:18.000,110,11154570,3845,0,1776704597,13147.35755457999,29945.43234426,53208.95682576 2026-04-20,17:03:19.000,110,11154559,4565,0,1776704598,13147.47880815999,28561.04665443,53208.98477424001 2026-04-20,17:03:20.000,110,11154568,3885,0,1776704599,13147.647215910001,29945.43234426,53208.8310576 2026-04-20,17:03:21.000,110,11154514,3804,0,1776704600,13147.781942109992,30868.445426460006,53208.83804472001 2026-04-20,17:03:22.000,110,11154524,4685,0,1776704601,13147.882986759992,27176.865389369996,53208.83804472001 2026-04-20,17:03:24.000,110,11154569,4925,0,1776704603,13147.876250449997,29484.341701829995,53208.73323792 2026-04-20,17:03:25.000,110,11154526,3885,0,1776704604,13147.728051630002,29484.574323120003,53208.84503184001 2026-04-20,17:03:26.000,110,11154638,3804,0,1776704605,13147.5057534,32715.084865170007,53208.872980320004 2026-04-20,17:03:27.000,110,11154621,4925,0,1776704606,13147.3036641,29023.490729819998,53208.88695456001 2026-04-20,17:03:28.000,110,11154470,4685,0,1776704607,13147.081365869999,28100.773711079994,53208.90791592 2026-04-20,17:03:29.000,110,11154547,5205,0,1776704608,13146.906221809993,29485.335629160007,53208.86599320001 2026-04-20,17:03:30.000,110,11154579,5245,0,1776704609,13146.744550369993,23486.356820040004,53208.86599320001 2026-04-20,17:03:31.000,110,11154558,3725,0,1776704610,13146.623296789992,29485.384973070002,53208.83804472001 2026-04-20,17:03:32.000,110,11154491,4365,0,1776704611,13146.744550369993,30408.362809619997,53208.76817352001 2026-04-20,17:03:33.000,110,11154638,4165,0,1776704612,13146.926430739994,27639.901591679998,53208.81009624 2026-04-20,17:03:35.000,110,11154563,5405,0,1776704614,13147.876250449997,31793.50275636,53208.8310576 2026-04-20,17:03:36.000,110,11154557,5405,0,1776704615,13148.52293621,28563.337621679995,53208.83804472001 2026-04-20,17:03:37.000,110,11154550,3804,0,1776704616,13149.236985069998,31793.869311119997,53208.7611864 2026-04-20,17:03:38.000,110,11154480,3725,0,1776704617,13149.84325297,34101.261034020004,53208.824070480005 2026-04-20,17:03:39.000,110,11154544,3924,0,1776704618,13150.422575629993,27179.572255289997,53208.94983864 2026-04-20,17:03:40.000,110,11154586,4085,0,1776704619,13150.91432625999,28564.22581206,53208.9708 2026-04-20,17:03:41.000,110,11154636,5085,0,1776704620,13151.210723899996,31794.64471542,53209.09656816 2026-04-20,17:03:42.000,110,11154560,4085,0,1776704621,13151.338713789992,29025.831040980003,53209.08259392001 2026-04-20,17:03:43.000,110,11154563,4645,0,1776704622,13151.129888179996,29487.49266294,53209.18041360001 2026-04-20,17:03:44.000,110,11154589,5525,0,1776704623,13150.887381019995,29026.232841389996,53209.34111736001 2026-04-20,17:03:46.000,110,11154512,4485,0,1776704625,13149.80283511,31795.44831624,53209.59265368 2026-04-20,17:03:47.000,110,11154570,4885,0,1776704626,13149.250457689988,28103.811886109994,53209.60662792001 2026-04-20,17:03:48.000,110,11154624,4165,0,1776704627,13148.805861230001,26719.496687580002,53209.60662792001 2026-04-20,17:03:49.000,110,11154645,4365,0,1776704628,13148.37473738999,26258.138178210007,53209.5996408 2026-04-20,17:03:50.000,110,11154533,5405,0,1776704629,13147.842568899992,31334.505705539996,53209.564705200006 2026-04-20,17:03:51.000,110,11154652,4885,0,1776704630,13147.600061739991,27642.855177150006,53209.62060216 2026-04-20,17:03:52.000,110,11154474,4004,0,1776704631,13147.45859922999,24874.196583569996,53209.57169232 2026-04-20,17:03:53.000,110,11154569,5605,0,1776704632,13147.41818136999,30873.556045710007,53209.62758928 2026-04-20,17:03:54.000,110,11154470,3885,0,1776704633,13147.33734564999,29489.367731520004,53209.543743840004 2026-04-20,17:03:55.000,110,11154617,4445,0,1776704634,13147.539434949991,28105.151220810003,53209.63457640001 2026-04-20,17:03:57.000,110,11154580,4285,0,1776704636,13147.829096280002,29489.952809309994,53209.57867944 2026-04-20,17:03:58.000,110,11154355,4045,0,1776704637,13147.984031409993,27182.610430319997,53209.55771808001 2026-04-20,17:03:59.000,110,11154750,3965,0,1776704638,13147.909932000002,33643.39889313,53209.64855064 2026-04-20,17:04:00.000,110,11154321,4085,0,1776704639,13148.105284989993,27644.384838359998,53209.60662792001 2026-04-20,17:04:01.000,110,11154459,4405,0,1776704640,13148.085076059993,35951.051433839995,53209.564705200006 2026-04-20,17:04:02.000,110,11154417,5125,0,1776704641,13147.822359969992,31797.68993958,53209.70444760001 2026-04-20,17:04:03.000,110,11154510,4685,0,1776704642,13147.552907569996,28567.179397529995,53209.75335744001 2026-04-20,17:04:04.000,110,11154830,4685,0,1776704643,13147.067893249994,34104.83494293,53209.662524880005 2026-04-20,17:04:05.000,110,11154230,4085,0,1776704644,13146.744550369993,27643.905497519998,53209.78829304 2026-04-20,17:04:06.000,110,11154516,4725,0,1776704645,13146.21911818999,31335.612418949997,53209.69047336 2026-04-20,17:04:08.000,110,11154521,5245,0,1776704647,13145.579168739998,29489.226748920002,53209.68348624001 2026-04-20,17:04:09.000,110,11154542,4885,0,1776704648,13145.249089550001,29027.832993899996,53209.62758928 2026-04-20,17:04:10.000,110,11154608,3685,0,1776704649,13144.95942821999,29027.600372610003,53209.77431880001 2026-04-20,17:04:11.000,110,11154339,5005,0,1776704650,13144.68323951,28104.22073565,53209.59265368 2026-04-20,17:04:12.000,110,11154510,4645,0,1776704651,13144.366632939993,28565.459409810006,53209.71842184 2026-04-20,17:04:13.000,110,11154522,3804,0,1776704652,13144.063498989992,29488.155281159998,53209.60662792001 2026-04-20,17:04:14.000,110,11154531,5085,0,1776704653,13143.733419799995,26719.031445,53209.613615040005 2026-04-20,17:04:15.000,110,11154541,5325,0,1776704654,13143.470703709994,28103.42418396,53209.46688552001 2026-04-20,17:04:16.000,110,11154614,4685,0,1776704655,13143.261878099998,32717.826976740005,53209.39002720001 2026-04-20,17:04:17.000,110,11154522,4605,0,1776704656,13143.005898319992,32256.10896174,53209.38304008 2026-04-20,17:04:19.000,110,11154430,3845,0,1776704658,13142.635401269996,31332.86325825,53209.208362080004 2026-04-20,17:04:20.000,110,11154559,4245,0,1776704659,13142.52088399999,27179.311437480006,53209.208362080004 2026-04-20,17:04:21.000,110,11154534,4565,0,1776704660,13142.514147689995,27640.402079909996,53209.23631056 2026-04-20,17:04:22.000,110,11154489,4405,0,1776704661,13142.44678459,32254.537005749997,53209.26425904 2026-04-20,17:04:23.000,110,11154585,5165,0,1776704662,13142.433311969995,30869.78476116,53209.32015600001 2026-04-20,17:04:24.000,110,11154614,4685,0,1776704663,13142.291849459994,28100.71731804,53209.25028480001 2026-04-20,17:04:25.000,110,11154569,5125,0,1776704664,13142.29858576999,29023.14532245,53209.327143120005 2026-04-20,17:04:26.000,110,11154472,3765,0,1776704665,13142.27837683999,32714.50683651,53209.17342648001 2026-04-20,17:04:27.000,110,11154463,4485,0,1776704666,13142.251431599994,27638.216849610006,53209.2852204 2026-04-20,17:04:28.000,110,11154541,4125,0,1776704667,13142.27837683999,28560.933868349995,53209.25028480001 2026-04-20,17:04:30.000,110,11154444,5005,0,1776704669,13142.056078609989,27176.047690289997,53209.15246512001 2026-04-20,17:04:31.000,110,11154485,4165,0,1776704670,13141.981979199998,34097.82810771,53209.10355528001 2026-04-20,17:04:32.000,110,11154621,4765,0,1776704671,13141.981979199998,26253.161492429994,53209.12451664 2026-04-20,17:04:33.000,110,11154487,5085,0,1776704672,13142.062814919998,24407.431391489998,53209.15246512001 2026-04-20,17:04:34.000,110,11154424,4325,0,1776704673,13142.103232779999,30406.219874100003,53208.85900608 2026-04-20,17:04:35.000,110,11154560,4285,0,1776704674,13142.163859569999,31328.958040230005,53209.05464544001 2026-04-20,17:04:36.000,110,11154627,4685,0,1776704675,13142.33900362999,26252.978215049996,53209.040671200004 2026-04-20,17:04:37.000,110,11154402,4445,0,1776704676,13142.33900362999,27175.68113553,53208.98477424001 2026-04-20,17:04:38.000,110,11154493,4445,0,1776704677,13142.48046613999,29483.065809299995,53209.01970984 2026-04-20,17:04:39.000,110,11154395,4765,0,1776704678,13142.48720245,33636.110092710005,53209.01970984 2026-04-20,17:04:41.000,110,11154562,4165,0,1776704680,13142.130178019994,28560.673050540005,53209.04765832 2026-04-20,17:04:42.000,110,11154519,4525,0,1776704681,13141.820307759997,30406.72036233,53209.01970984 2026-04-20,17:04:43.000,110,11154624,4845,0,1776704682,13141.523910119991,31330.13524494,53209.04765832 2026-04-20,17:04:44.000,110,11154446,4165,0,1776704683,13141.315084509995,32715.035521259997,53209.08259392001 2026-04-20,17:04:45.000,110,11154595,4725,0,1776704684,13141.092786279994,29946.771678959994,53209.110542400005 2026-04-20,17:04:46.000,110,11154416,3965,0,1776704685,13140.870488049994,32254.621595310004,53209.06861968 2026-04-20,17:04:47.000,110,11154642,4125,0,1776704686,13140.749234469993,30870.90557283,53208.9708 2026-04-20,17:04:48.000,110,11154455,4085,0,1776704687,13140.722289229998,27641.205680729996,53208.90791592 2026-04-20,17:04:49.000,110,11154669,4645,0,1776704688,13140.843542809998,30871.624584089994,53208.942851520005 2026-04-20,17:04:50.000,110,11154533,4685,0,1776704689,13141.294875579995,27179.84012223,53209.08958104 2026-04-20,17:04:52.000,110,11154484,4125,0,1776704691,13142.244695289999,24410.850219540007,53209.08259392001 2026-04-20,17:04:53.000,110,11154570,4725,0,1776704692,13142.783600089992,28563.93679773,53209.15246512001 2026-04-20,17:04:54.000,110,11154620,4285,0,1776704693,13143.322504889999,26717.974075499995,53209.18041360001 2026-04-20,17:04:55.000,110,11154569,4765,0,1776704694,13143.68626563,28563.732372960003,53209.12451664 2026-04-20,17:04:56.000,110,11154528,3965,0,1776704695,13143.88835493,30409.62460389,53209.15246512001 2026-04-20,17:04:57.000,110,11154563,4885,0,1776704696,13143.854673379996,29486.86529037,53209.23631056 2026-04-20,17:04:58.000,110,11154630,4165,0,1776704697,13143.63911145999,32255.812898279997,53209.278233280005 2026-04-20,17:04:59.000,110,11154575,5085,0,1776704698,13143.362922749999,30410.019355170007,53209.34111736001 2026-04-20,17:05:00.000,110,11154565,4885,0,1776704699,13142.965480459992,30410.449352099997,53209.34810448001 2026-04-20,17:05:01.000,110,11154462,4205,0,1776704700,13142.48720245,32718.22172802,53209.36906584001 2026-04-20,17:05:03.000,110,11154713,5445,0,1776704702,13141.712526800002,27642.805833239996,53209.278233280005 2026-04-20,17:05:04.000,110,11154306,4045,0,1776704703,13141.3083482,32719.300244910002,53209.278233280005 2026-04-20,17:05:05.000,110,11154334,4245,0,1776704704,13141.26119402999,26258.934729900007,53209.26425904 2026-04-20,17:05:06.000,110,11154799,4685,0,1776704705,13141.173621999995,27182.124040349998,53209.29919464001 2026-04-20,17:05:07.000,110,11154397,4845,0,1776704706,13141.26119402999,30873.880305690007,53209.36906584001 2026-04-20,17:05:08.000,110,11154577,5285,0,1776704707,13141.476755949996,30874.10587785,53209.208362080004 2026-04-20,17:05:09.000,110,11154632,4525,0,1776704708,13141.766417279992,30874.021288289994,53209.31316888 2026-04-20,17:05:10.000,110,11154633,4285,0,1776704709,13142.056078609989,31796.674864860004,53209.2852204 2026-04-20,17:05:11.000,110,11154566,3685,0,1776704710,13142.224486359999,29027.529881309994,53209.25727192 2026-04-20,17:05:12.000,110,11154528,4045,0,1776704711,13142.41983934999,21643.58030457,53209.30618176 2026-04-20,17:05:14.000,110,11154562,4045,0,1776704713,13142.635401269996,30411.083773799997,53209.41098856 2026-04-20,17:05:15.000,110,11154563,4365,0,1776704714,13142.797072709996,29026.416118769994,53209.45291128 2026-04-20,17:05:16.000,110,11154612,3645,0,1776704715,13142.904853669992,27180.432249150006,53209.4249628 2026-04-20,17:05:17.000,110,11154508,3804,0,1776704716,13142.904853669992,28565.149248090005,53209.51579536001 2026-04-20,17:05:18.000,110,11154416,3645,0,1776704717,13143.005898319992,27181.066670850007,53209.69047336 2026-04-20,17:05:19.000,110,11154494,3804,0,1776704718,13142.952007840002,30873.281129640003,53209.55073096 2026-04-20,17:05:20.000,110,11154562,3725,0,1776704719,13142.972216770002,29950.846076100002,53209.67649912001 2026-04-20,17:05:21.000,110,11154398,3765,0,1776704720,13142.972216770002,25798.062610499997,53209.80226728001 2026-04-20,17:05:22.000,110,11154653,4285,0,1776704721,13142.783600089992,27183.082722029998,53209.51579536001 2026-04-20,17:05:23.000,110,11154648,4885,0,1776704722,13142.972216770002,28106.666783759996,53209.732396080006 2026-04-20,17:05:25.000,110,11154735,4245,0,1776704724,13143.012634630002,29492.046400920008,53209.7393832 2026-04-20,17:05:26.000,110,11154554,3804,0,1776704725,13143.005898319992,27184.98598713,53209.879125600004 2026-04-20,17:05:27.000,110,11154568,4725,0,1776704726,13143.026107249992,34569.104742990006,53209.92803544 2026-04-20,17:05:28.000,110,11154467,4205,0,1776704727,13142.898117359997,32723.31119988,53209.84419000001 2026-04-20,17:05:29.000,110,11154577,4165,0,1776704728,13142.931798910002,29954.441132399996,53209.95598392 2026-04-20,17:05:30.000,110,11154599,4285,0,1776704729,13142.810545330001,34569.40785557999,53209.96995816001 2026-04-20,17:05:31.000,110,11154538,4445,0,1776704730,13142.729709610001,35492.315200829995,53210.02585512 2026-04-20,17:05:32.000,110,11154524,3685,0,1776704731,13142.844226879992,32723.18431554,53210.1236748 2026-04-20,17:05:33.000,110,11154644,3804,0,1776704732,13143.066525109993,30876.925529850007,53210.13066192 2026-04-20,17:05:34.000,110,11154589,4885,0,1776704733,13143.356186439989,29953.58818767,53210.22848160001 2026-04-20,17:05:36.000,110,11154506,3525,0,1776704735,13143.996135889996,23030.440239029995,53210.55687624 2026-04-20,17:05:37.000,110,11154396,4525,0,1776704736,13144.299269839998,30875.5509495,53210.68264440001 2026-04-20,17:05:38.000,110,11154594,4205,0,1776704737,13144.359896629998,28567.891359660003,53210.74552848 2026-04-20,17:05:39.000,110,11154531,4004,0,1776704738,13144.225170429992,32721.478426079993,53210.74552848 2026-04-20,17:05:40.000,110,11154634,3605,0,1776704739,13143.948981720001,31337.367652319997,53210.79443832 2026-04-20,17:05:41.000,110,11154538,3845,0,1776704740,13143.57848466999,30876.467336400005,53210.82937392001 2026-04-20,17:05:42.000,110,11154477,4285,0,1776704741,13143.261878099998,23493.180377879995,53210.836361040005 2026-04-20,17:05:43.000,110,11154560,4405,0,1776704742,13143.073261420002,29493.167212590008,53210.72456712 2026-04-20,17:05:44.000,110,11154495,4125,0,1776704743,13142.911589980002,32262.854979149997,53210.8223868 2026-04-20,17:05:45.000,110,11154555,5165,0,1776704744,13142.62866496,29032.28099493,53210.80142544 2026-04-20,17:05:47.000,110,11154537,4045,0,1776704746,13142.413103039995,26263.530762659997,53210.91321936 2026-04-20,17:05:48.000,110,11154562,4285,0,1776704747,13142.35921255999,35031.99291356999,53210.98309056 2026-04-20,17:05:49.000,110,11154494,3605,0,1776704748,13142.3861578,34108.563932699995,53211.12982008 2026-04-20,17:05:50.000,110,11154494,3845,0,1776704749,13142.244695289999,27647.211539490003,53211.19270416001 2026-04-20,17:05:51.000,110,11154688,4525,0,1776704750,13142.096496469989,30415.771445250008,53211.185717039996 2026-04-20,17:05:52.000,110,11154582,3605,0,1776704751,13141.786626209992,30415.503578310003,53211.26956248 2026-04-20,17:05:53.000,110,11154584,4565,0,1776704752,13141.645163699992,29492.095744830003,53211.339433680005 2026-04-20,17:05:54.000,110,11154591,4845,0,1776704753,13141.476755949996,33645.28101084,53211.31847232 2026-04-20,17:05:55.000,110,11154636,4004,0,1776704754,13141.28140295999,31337.720108819994,53211.32545944 2026-04-20,17:05:56.000,110,11154530,3765,0,1776704755,13141.193830929995,31337.635519260002,53211.24860112 2026-04-20,17:05:58.000,110,11154509,4445,0,1776704757,13140.917642219989,22569.55402137,53211.25558824 2026-04-20,17:05:59.000,110,11154546,4925,0,1776704758,13140.789652329993,29492.067548310006,53211.185717039996 2026-04-20,17:06:00.000,110,11154497,4445,0,1776704759,13140.634717200002,29030.758382850006,53211.12982008 2026-04-20,17:06:01.000,110,11154698,4004,0,1776704760,13140.601035649997,29492.398857420005,53210.93418072 2026-04-20,17:06:02.000,110,11154717,5525,0,1776704761,13140.654926130002,33184.64856186,53211.04597464001 2026-04-20,17:06:03.000,110,11154437,4285,0,1776704762,13140.715552919988,28569.653642160003,53211.02501328001 2026-04-20,17:06:04.000,110,11154515,4485,0,1776704763,13140.796388639988,32262.03023094,53210.99007768 2026-04-20,17:06:05.000,110,11154691,5445,0,1776704764,13140.883960669998,28570.203474299997,53211.15078144 2026-04-20,17:06:06.000,110,11154585,4605,0,1776704765,13141.04563211,30877.764376320003,53211.04597464001 2026-04-20,17:06:07.000,110,11154519,4325,0,1776704766,13141.16688569,25801.234719,53211.04597464001 2026-04-20,17:06:09.000,110,11154581,4565,0,1776704768,13140.97826900999,32262.403834829995,53211.05994888 2026-04-20,17:06:10.000,110,11154629,4525,0,1776704769,13140.843542809998,32723.783491590002,53211.241614000006 2026-04-20,17:06:11.000,110,11154605,4645,0,1776704770,13140.553881480002,26262.889291829997,53211.11584584001 2026-04-20,17:06:12.000,110,11154522,4925,0,1776704771,13140.16317549999,29493.322293449994,53211.12982008 2026-04-20,17:06:13.000,110,11154584,3965,0,1776704772,13139.752260589994,28108.774473629994,53211.10885872 2026-04-20,17:06:14.000,110,11154613,5405,0,1776704773,13139.348081989992,32262.206459189998,53210.99706480001 2026-04-20,17:06:15.000,110,11154579,4645,0,1776704774,13139.071893280001,30877.62339372,53210.92719360001 2026-04-20,17:06:16.000,110,11154521,5365,0,1776704775,13138.86306766999,27185.719096650006,53211.04597464001 2026-04-20,17:06:17.000,110,11154630,3924,0,1776704776,13138.7485504,28108.908407099996,53210.892258 2026-04-20,17:06:18.000,110,11154669,4365,0,1776704777,13138.532988479994,29493.272949539998,53210.72456712 2026-04-20,17:06:20.000,110,11154543,5445,0,1776704779,13138.458889069989,32724.065456790006,53210.78046408001 2026-04-20,17:06:21.000,110,11154599,5365,0,1776704780,13138.310690249993,29955.216536699998,53210.76648984 2026-04-20,17:06:22.000,110,11154561,4445,0,1776704781,13138.310690249993,29032.337387969994,53210.82937392001 2026-04-20,17:06:23.000,110,11154639,4325,0,1776704782,13138.196172980002,35493.337324680004,53210.78046408001 2026-04-20,17:06:24.000,110,11154431,4645,0,1776704783,13138.047974159992,25801.918484609996,53210.87828376001 2026-04-20,17:06:25.000,110,11154413,5165,0,1776704784,13137.859357479996,27647.958747270008,53210.79443832 2026-04-20,17:06:26.000,110,11154557,5405,0,1776704785,13137.58316876999,29493.984911670006,53210.87828376001 2026-04-20,17:06:27.000,110,11154503,4645,0,1776704786,13137.293507439994,25340.031290490006,53210.892258 2026-04-20,17:06:28.000,110,11154515,4725,0,1776704787,13136.976900870002,28108.774473629994,53210.7525156 2026-04-20,17:06:29.000,110,11154674,3965,0,1776704788,13136.42452344999,29492.990984339995,53210.7525156 2026-04-20,17:06:31.000,110,11154698,5005,0,1776704790,13135.636375180002,29492.518692629994,53210.85732240001 2026-04-20,17:06:32.000,110,11154645,5445,0,1776704791,13135.198515029995,25800.325381229995,53210.59879896 2026-04-20,17:06:33.000,110,11154531,4525,0,1776704792,13134.828017979999,27184.605334110005,53210.71059288001 2026-04-20,17:06:34.000,110,11154515,5365,0,1776704793,13134.538356650002,32261.127942299994,53210.5778376 2026-04-20,17:06:35.000,110,11154591,4325,0,1776704794,13134.457520930002,26261.387827140003,53210.500979280005 2026-04-20,17:06:36.000,110,11154583,5525,0,1776704795,13134.241959009996,29953.313271599996,53210.44508232001 2026-04-20,17:06:37.000,110,11154791,4645,0,1776704796,13134.356476280002,29491.49656878,53210.38918536 2026-04-20,17:06:38.000,110,11154555,5245,0,1776704797,13134.363212589997,29029.602325529995,53210.35424976001 2026-04-20,17:06:39.000,110,11154621,5245,0,1776704798,13134.592247129993,29952.107870370004,53210.2634172 2026-04-20,17:06:40.000,110,11154581,5044,0,1776704799,13134.679819159988,29028.544956030004,53210.30533992001 2026-04-20,17:06:42.000,110,11154619,4525,0,1776704801,13134.821281669989,33181.039407300006,53210.24944296 2026-04-20,17:06:43.000,110,11154486,4725,0,1776704802,13134.868435839999,30873.372768329995,53210.41014672 2026-04-20,17:06:44.000,110,11154492,4045,0,1776704803,13134.841490599989,35026.31131479,53210.22848160001 2026-04-20,17:06:45.000,110,11154581,5245,0,1776704804,13134.774127499993,30411.365739,53210.41713384 2026-04-20,17:06:46.000,110,11154523,4405,0,1776704805,13134.477729860002,28565.445311550007,53210.368224 2026-04-20,17:06:47.000,110,11154617,5245,0,1776704806,13134.322794729997,29488.162330289997,53210.32630128001 2026-04-20,17:06:48.000,110,11154512,4285,0,1776704807,13134.221750079996,32256.870267780003,53210.34726264001 2026-04-20,17:06:49.000,110,11154569,4445,0,1776704808,13134.01292447,32718.03845064,53210.34027552 2026-04-20,17:06:50.000,110,11154507,4485,0,1776704809,13133.82430778999,33179.255977409994,53210.31931416 2026-04-20,17:06:51.000,110,11154556,5125,0,1776704810,13133.676108969994,27179.882417009998,53210.25643008001 2026-04-20,17:06:53.000,110,11154552,4645,0,1776704812,13133.312348229992,30870.8985237,53210.22149448 2026-04-20,17:06:54.000,110,11154530,4565,0,1776704813,13133.096786310001,27640.239949919996,53210.22149448 2026-04-20,17:06:55.000,110,11154581,4285,0,1776704814,13132.86775176999,29947.258068929994,53210.22149448 2026-04-20,17:06:56.000,110,11154551,3965,0,1776704815,13132.64545353999,28562.49877521,53210.235468720006 2026-04-20,17:06:57.000,110,11154503,4125,0,1776704816,13132.470309479999,29946.588401579997,53210.09572632 2026-04-20,17:06:58.000,110,11154634,4845,0,1776704817,13132.382737449989,27639.189629550005,53210.08175208 2026-04-20,17:06:59.000,110,11154569,4285,0,1776704818,13132.301901729988,29023.4625333,53210.10271344 2026-04-20,17:07:00.000,110,11154524,3645,0,1776704819,13132.402946379989,35945.32049115001,53210.09572632 2026-04-20,17:07:01.000,110,11154601,5245,0,1776704820,13132.376001139994,25331.741513610003,53210.00489376 2026-04-20,17:07:02.000,110,11154305,4965,0,1776704821,13132.470309479999,25331.318565809997,53210.03982936001 2026-04-20,17:07:04.000,110,11154737,5005,0,1776704823,13132.76670711999,27175.963100730005,53210.34027552 2026-04-20,17:07:05.000,110,11154335,4125,0,1776704824,13132.69260771,26713.624762289997,53210.13764904001 2026-04-20,17:07:06.000,110,11154558,3765,0,1776704825,13132.72628925999,30865.921837920003,53209.88611272 2026-04-20,17:07:07.000,110,11154521,4004,0,1776704826,13132.7532345,27173.862459990007,53210.10271344 2026-04-20,17:07:08.000,110,11154566,3765,0,1776704827,13132.578090439994,28557.402254219996,53210.15162328 2026-04-20,17:07:09.000,110,11154536,3845,0,1776704828,13132.362528519989,30864.096113249994,53209.97694528 2026-04-20,17:07:10.000,110,11154513,4125,0,1776704829,13132.059394570002,25326.588599580005,53210.03982936001 2026-04-20,17:07:11.000,110,11154467,4045,0,1776704830,13131.850568959992,25326.285486990004,53209.99091952001 2026-04-20,17:07:12.000,110,11154507,4325,0,1776704831,13131.55417132,33632.01454818,53209.95598392 2026-04-20,17:07:13.000,110,11154597,4165,0,1776704832,13131.237564749994,27172.19181618,53209.86515136 2026-04-20,17:07:15.000,110,11154469,5044,0,1776704834,13130.55719744,29018.50699491,53209.84419000001 2026-04-20,17:07:16.000,110,11154491,4805,0,1776704835,13130.301217659995,30864.68119104,53209.83720288 2026-04-20,17:07:17.000,110,11154562,3485,0,1776704836,13129.971138469999,29480.77484205,53209.8092544 2026-04-20,17:07:18.000,110,11154504,4605,0,1776704837,13129.755576549993,29942.619741389994,53209.75335744001 2026-04-20,17:07:19.000,110,11154588,3525,0,1776704838,13129.641059280002,29942.746625729997,53209.662524880005 2026-04-20,17:07:20.000,110,11154528,4365,0,1776704839,13129.506333079997,29020.078950900002,53209.65553776001 2026-04-20,17:07:21.000,110,11154641,4965,0,1776704840,13129.513069389992,29481.677130690005,53209.5996408 2026-04-20,17:07:22.000,110,11154487,5245,0,1776704841,13129.627586659997,29481.55024635,53209.50880824001 2026-04-20,17:07:23.000,110,11154614,3885,0,1776704842,13129.627586659997,30865.562332290006,53209.4598984 2026-04-20,17:07:24.000,110,11154539,5565,0,1776704843,13129.742103930002,25328.294489039996,53209.48784688001 2026-04-20,17:07:26.000,110,11154555,4925,0,1776704845,13130.08565573999,26711.51002329,53209.494834000005 2026-04-20,17:07:27.000,110,11154497,5085,0,1776704846,13130.1934367,28556.3871795,53209.48784688001 2026-04-20,17:07:28.000,110,11154582,4565,0,1776704847,13130.32816289999,30863.0739894,53209.376052960004 2026-04-20,17:07:29.000,110,11154601,4165,0,1776704848,13130.32816289999,26709.966263819995,53209.4598984 2026-04-20,17:07:30.000,110,11154548,3645,0,1776704849,13130.27427242,30862.968252449995,53209.41098856 2026-04-20,17:07:31.000,110,11154615,4325,0,1776704850,13130.20690931999,29478.6953487,53209.29919464001 2026-04-20,17:07:32.000,110,11154526,3565,0,1776704851,13130.179964079995,25787.587603320004,53209.31316888 2026-04-20,17:07:33.000,110,11154599,4085,0,1776704852,13130.22711824999,26249.326765710008,53209.29919464001 2026-04-20,17:07:34.000,110,11154579,3845,0,1776704853,13130.18670038999,33170.959151400006,53209.2852204 2026-04-20,17:07:35.000,110,11154280,3645,0,1776704854,13130.072183119999,24404.132398650007,53209.25727192 2026-04-20,17:07:37.000,110,11154550,4445,0,1776704856,13129.863357509988,30864.434471490007,53209.27124616001 2026-04-20,17:07:38.000,110,11154602,4525,0,1776704857,13129.715158689993,29018.8101075,53209.25727192 2026-04-20,17:07:39.000,110,11154578,3685,0,1776704858,13129.573696179992,28557.550285949997,53209.26425904 2026-04-20,17:07:40.000,110,11154572,3685,0,1776704859,13129.418761050001,28557.68421942,53209.145478 2026-04-20,17:07:41.000,110,11154508,3565,0,1776704860,13129.25708961,29480.528122500007,53209.08259392001 2026-04-20,17:07:42.000,110,11154518,3485,0,1776704861,13129.223408059996,28096.128334409994,53209.03368408001 2026-04-20,17:07:43.000,110,11154593,4125,0,1776704862,13129.14930864999,30864.709387559997,53209.00573560001 2026-04-20,17:07:44.000,110,11154478,4645,0,1776704863,13129.14930864999,28096.05784311,53209.01970984 2026-04-20,17:07:45.000,110,11154491,5125,0,1776704864,13129.23688068,27634.184747249994,53208.90791592 2026-04-20,17:07:46.000,110,11154515,4365,0,1776704865,13129.391815809991,33171.18472356,53208.88695456001 2026-04-20,17:07:48.000,110,11154663,5085,0,1776704867,13129.418761050001,29479.350917789998,53208.9708 2026-04-20,17:07:49.000,110,11154579,5085,0,1776704868,13129.573696179992,24403.765843889996,53208.81708336001 2026-04-20,17:07:50.000,110,11154484,3965,0,1776704869,13129.607377729997,29018.133391020005,53208.81009624 2026-04-20,17:07:51.000,110,11154616,4805,0,1776704870,13129.944193229989,35939.79397323,53208.872980320004 2026-04-20,17:07:52.000,110,11154489,4325,0,1776704871,13130.12607359999,26250.130366530007,53208.86599320001 2026-04-20,17:07:53.000,110,11154495,4965,0,1776704872,13130.27427242,28096.403250479998,53208.88695456001 2026-04-20,17:07:54.000,110,11154597,5125,0,1776704873,13130.442680169996,31326.75871167,53208.98477424001 2026-04-20,17:07:55.000,110,11154467,4405,0,1776704874,13130.402262309995,26251.51199601,53209.145478 2026-04-20,17:07:56.000,110,11154807,5245,0,1776704875,13130.422471239996,26251.589536440006,53208.96381288001 2026-04-20,17:07:57.000,110,11154449,4165,0,1776704876,13130.260799799995,29481.754671119998,53208.83804472001 2026-04-20,17:07:59.000,110,11154348,4004,0,1776704878,13129.903775369989,29942.521053570003,53209.06861968 2026-04-20,17:08:00.000,110,11154531,4645,0,1776704879,13129.465915219997,27173.566396530005,53208.87996744 2026-04-20,17:08:01.000,110,11154414,4845,0,1776704880,13129.27056222999,33171.6640644,53209.08259392001 2026-04-20,17:08:02.000,110,11154581,5485,0,1776704881,13129.102154479995,27634.036715520007,53209.15246512001 2026-04-20,17:08:03.000,110,11154323,4645,0,1776704882,13128.9135378,29940.568444560005,53209.05464544001 2026-04-20,17:08:04.000,110,11154534,3965,0,1776704883,13128.873119939999,28555.816199969995,53209.19438784 2026-04-20,17:08:05.000,110,11154575,4525,0,1776704884,13128.758602669994,27171.345920580003,53209.22233632001 2026-04-20,17:08:06.000,110,11154551,4285,0,1776704885,13128.718184809994,31785.572485109995,53209.18041360001 2026-04-20,17:08:07.000,110,11154640,4045,0,1776704886,13128.751866359999,29016.638975459995,53209.110542400005 2026-04-20,17:08:08.000,110,11154720,4325,0,1776704887,13128.95395566,29478.314695680005,53209.25028480001 2026-04-20,17:08:10.000,110,11154588,4365,0,1776704889,13128.95395566,30863.172677220005,53209.27124616001 2026-04-20,17:08:11.000,110,11154577,5485,0,1776704890,13128.92701041999,26710.516095960003,53209.18041360001 2026-04-20,17:08:12.000,110,11154523,4405,0,1776704891,13128.900065179994,29940.998441489995,53209.3550916 2026-04-20,17:08:13.000,110,11154574,5125,0,1776704892,13128.90680148999,32248.615736549997,53209.18740072 2026-04-20,17:08:14.000,110,11154524,4004,0,1776704893,13128.93374673,34556.0427051,53209.33413024 2026-04-20,17:08:15.000,110,11154477,4485,0,1776704894,13128.738393739994,26711.566416329995,53209.34810448001 2026-04-20,17:08:16.000,110,11154570,3924,0,1776704895,13128.462205030002,27172.861483529996,53209.25727192 2026-04-20,17:08:17.000,110,11154489,4445,0,1776704896,13128.388105619997,32248.11524832,53209.45291128 2026-04-20,17:08:18.000,110,11154464,4965,0,1776704897,13128.266852039997,31786.122317250003,53209.41797568001 2026-04-20,17:08:19.000,110,11154652,4885,0,1776704898,13128.159071080001,35476.7295744,53209.327143120005 2026-04-20,17:08:21.000,110,11154522,3804,0,1776704900,13128.354424069992,29015.440623360002,53209.47387264 2026-04-20,17:08:22.000,110,11154595,4605,0,1776704901,13128.529568129998,32706.02673312,53209.60662792001 2026-04-20,17:08:23.000,110,11154559,5405,0,1776704902,13128.697975879993,29937.057977820004,53209.613615040005 2026-04-20,17:08:24.000,110,11154629,4605,0,1776704903,13128.745130049989,34551.037822800005,53209.5297696 2026-04-20,17:08:25.000,110,11154589,4765,0,1776704904,13128.819229459994,29936.63503002,53209.65553776001 2026-04-20,17:08:26.000,110,11154548,4925,0,1776704905,13128.758602669994,29936.571587850005,53209.65553776001 2026-04-20,17:08:27.000,110,11154563,5365,0,1776704906,13128.617140159993,30859.281557459995,53209.60662792001 2026-04-20,17:08:28.000,110,11154595,4645,0,1776704907,13128.273588349992,31320.795147690005,53209.58566656001 2026-04-20,17:08:29.000,110,11154492,3804,0,1776704908,13127.89635499,29475.33291369,53209.58566656001 2026-04-20,17:08:30.000,110,11154572,4565,0,1776704909,13127.431549599998,29937.065026950004,53209.494834000005 2026-04-20,17:08:32.000,110,11154564,3645,0,1776704911,13126.805072769996,30860.642039550003,53209.34111736001 2026-04-20,17:08:33.000,110,11154590,4445,0,1776704912,13126.69729181,32245.119368069994,53209.31316888 2026-04-20,17:08:34.000,110,11154635,5165,0,1776704913,13126.784863839996,30861.198920819996,53209.22233632001 2026-04-20,17:08:35.000,110,11154425,4205,0,1776704914,13127.034107309992,31322.959230599998,53209.40400144 2026-04-20,17:08:36.000,110,11154526,3924,0,1776704915,13127.404604359988,28554.526209179996,53209.05464544001 2026-04-20,17:08:37.000,110,11154385,5165,0,1776704916,13127.76836509999,23940.757838100006,53209.18041360001 2026-04-20,17:08:38.000,110,11154657,5285,0,1776704917,13128.145598459996,26247.6561219,53209.10355528001 2026-04-20,17:08:39.000,110,11154619,5044,0,1776704918,13128.543040750003,35475.84843314999,53209.16643936 2026-04-20,17:08:40.000,110,11154622,3924,0,1776704919,13128.95395566,29938.644032070006,53209.16643936 2026-04-20,17:08:41.000,110,11154546,3645,0,1776704920,13129.06847292999,32245.570512389997,53209.20137496001 2026-04-20,17:08:43.000,110,11154564,3645,0,1776704922,13129.203199129995,30399.776969280007,53209.29919464001 2026-04-20,17:08:44.000,110,11154720,4645,0,1776704923,13129.08868185999,27631.57656915,53209.12451664 2026-04-20,17:08:45.000,110,11154545,5205,0,1776704924,13128.778811599994,27170.366091510004,53209.16643936 2026-04-20,17:08:46.000,110,11154541,3845,0,1776704925,13128.549777059998,32246.282474520005,53209.2852204 2026-04-20,17:08:47.000,110,11154337,4285,0,1776704926,13128.132125839991,29939.207962469998,53209.08958104 2026-04-20,17:08:48.000,110,11154593,4885,0,1776704927,13127.882882369995,32246.627881890003,53209.13150376001 2026-04-20,17:08:49.000,110,11154380,3525,0,1776704928,13127.566275799989,28555.1183361,53209.18740072 2026-04-20,17:08:50.000,110,11154485,4205,0,1776704929,13127.303559710002,32246.472801030002,53209.13150376001 2026-04-20,17:08:51.000,110,11154473,4285,0,1776704930,13127.108206719997,27632.323776930003,53209.10355528001 2026-04-20,17:08:52.000,110,11154563,4405,0,1776704931,13127.087997789997,29939.306650290004,53209.08259392001 2026-04-20,17:08:54.000,110,11154608,3845,0,1776704933,13127.215987679992,29016.505041990007,53209.13150376001 2026-04-20,17:08:55.000,110,11154489,4245,0,1776704934,13127.364186499988,28093.80917064,53209.040671200004 2026-04-20,17:08:56.000,110,11154591,4845,0,1776704935,13127.471967459998,28093.9642515,53208.96381288001 2026-04-20,17:08:57.000,110,11154606,4645,0,1776704936,13127.505649009989,24402.736670910002,53209.00573560001 2026-04-20,17:08:58.000,110,11154556,5005,0,1776704937,13127.546066869989,31324.326761820004,53209.02669696 2026-04-20,17:08:59.000,110,11154575,4965,0,1776704938,13127.573012109999,31785.812155530002,53209.00573560001 2026-04-20,17:09:00.000,110,11154531,4405,0,1776704939,13127.532594249999,34092.90076583999,53208.96381288001 2026-04-20,17:09:01.000,110,11154633,4085,0,1776704940,13127.471967459998,28094.069988450006,53208.95682576 2026-04-20,17:09:02.000,110,11154727,4205,0,1776704941,13127.189042439997,30862.27743771,53208.92189016 2026-04-20,17:09:03.000,110,11154724,3845,0,1776704942,13126.825281699996,30861.713507310007,53209.01272272001 2026-04-20,17:09:05.000,110,11154592,4685,0,1776704944,13126.239222729993,28554.103261380005,53208.8310576 2026-04-20,17:09:06.000,110,11154490,3765,0,1776704945,13125.801362580001,23939.503092960003,53209.01970984 2026-04-20,17:09:07.000,110,11154635,5325,0,1776704946,13125.383711359995,28092.272460299995,53208.91490304001 2026-04-20,17:09:08.000,110,11154503,5085,0,1776704947,13125.100786339994,29015.081117730006,53208.893941680006 2026-04-20,17:09:09.000,110,11154569,3965,0,1776704948,13124.824597630002,27169.30167288,53208.872980320004 2026-04-20,17:09:10.000,110,11154567,4245,0,1776704949,13124.561881540001,31783.570532190002,53208.88695456001 2026-04-20,17:09:11.000,110,11154451,4325,0,1776704950,13124.225066039995,31322.099236740003,53208.74022504 2026-04-20,17:09:12.000,110,11154593,4445,0,1776704951,13124.05665829,30860.719579979996,53208.67035384001 2026-04-20,17:09:13.000,110,11154535,4965,0,1776704952,13123.928668399989,32706.35804223,53208.67035384001 2026-04-20,17:09:14.000,110,11154513,4245,0,1776704953,13123.861305299994,28553.405397509996,53208.60048264001 2026-04-20,17:09:16.000,110,11154617,3845,0,1776704955,13123.665952310002,30398.839434990005,53208.53061144001 2026-04-20,17:09:17.000,110,11154634,4605,0,1776704956,13123.551435039997,30398.89582803,53208.64240536 2026-04-20,17:09:18.000,110,11154602,3605,0,1776704957,13123.645743380002,26246.140558950006,53208.621444 2026-04-20,17:09:19.000,110,11154578,4925,0,1776704958,13123.915195779999,28553.278513170007,53208.67035384001 2026-04-20,17:09:20.000,110,11154574,5125,0,1776704959,13124.02971304999,30859.894831769998,53208.74022504 2026-04-20,17:09:21.000,110,11154620,3725,0,1776704960,13124.07686722,29013.777028679993,53208.69830232001 2026-04-20,17:09:22.000,110,11154635,4205,0,1776704961,13124.17117555999,26706.011701890005,53208.81009624 2026-04-20,17:09:23.000,110,11154702,4725,0,1776704962,13124.103812459995,27628.34101848,53208.78214776 2026-04-20,17:09:24.000,110,11154514,4004,0,1776704963,13123.908459469989,29934.87274752,53208.79612200001 2026-04-20,17:09:25.000,110,11154474,3804,0,1776704964,13123.598589209992,30857.371243229994,53208.71926368001 2026-04-20,17:09:27.000,110,11154673,4125,0,1776704966,13122.695923669999,28549.98656946,53208.90791592 2026-04-20,17:09:28.000,110,11154445,5165,0,1776704967,13122.0425016,29934.146687130007,53208.84503184001 2026-04-20,17:09:29.000,110,11154477,4485,0,1776704968,13121.186990230002,32702.276595960007,53208.80310912 2026-04-20,17:09:30.000,110,11154583,5085,0,1776704969,13120.142862179993,25781.363221530002,53208.607469760005 2026-04-20,17:09:31.000,110,11154492,3885,0,1776704970,13119.32103236,27627.07217508,53208.47471448 2026-04-20,17:09:32.000,110,11154491,4165,0,1776704971,13118.802336489993,29011.204096229994,53208.46772736 2026-04-20,17:09:33.000,110,11154597,4325,0,1776704972,13118.573301949997,34086.2886819,53208.43279176001 2026-04-20,17:09:34.000,110,11154581,5165,0,1776704973,13118.377948959991,27626.691522060006,53208.46074024001 2026-04-20,17:09:35.000,110,11154506,3645,0,1776704974,13118.310585859996,27165.43874964,53208.41881752 2026-04-20,17:09:36.000,110,11154594,4725,0,1776704975,13118.29711323999,31779.073187250004,53208.30003648 2026-04-20,17:09:38.000,110,11154625,4885,0,1776704977,13118.829281730003,30855.87682767,53208.26510088001 2026-04-20,17:09:39.000,110,11154505,4845,0,1776704978,13119.017898409998,31316.85468402,53208.272088000005 2026-04-20,17:09:40.000,110,11154524,3565,0,1776704979,13119.125679369994,28086.76004064,53208.16728120001 2026-04-20,17:09:41.000,110,11154537,4245,0,1776704980,13119.118943059999,30854.389461240004,53208.18824256 2026-04-20,17:09:42.000,110,11154409,4285,0,1776704981,13119.15262460999,31776.486156540006,53208.09741000001 2026-04-20,17:09:43.000,110,11154791,4004,0,1776704982,13119.051579959989,33159.79332948,53207.94369336 2026-04-20,17:09:44.000,110,11154607,4205,0,1776704983,13118.728237080002,30390.944409389995,53207.97862896001 2026-04-20,17:09:45.000,110,11154556,4605,0,1776704984,13118.546356710001,26699.82256575,53207.87382216 2026-04-20,17:09:46.000,110,11154553,4365,0,1776704985,13118.512675159996,30390.443921159997,53207.91574488 2026-04-20,17:09:47.000,110,11154591,4004,0,1776704986,13118.465520990001,30851.351286210003,53208.02055168 2026-04-20,17:09:49.000,110,11154720,4565,0,1776704988,13118.418366819991,30850.991780580007,53207.90177064 2026-04-20,17:09:50.000,110,11154615,3765,0,1776704989,13118.330794789996,26237.223409500002,53208.11138424 2026-04-20,17:09:51.000,110,11154598,4445,0,1776704990,13118.33753109999,28082.692692630008,53208.034525920004 2026-04-20,17:09:52.000,110,11154614,3605,0,1776704991,13118.23648644999,26237.505374700006,53207.92971912001 2026-04-20,17:09:53.000,110,11154707,4325,0,1776704992,13118.08155132,28544.71382022,53207.85984792001 2026-04-20,17:09:54.000,110,11154544,4765,0,1776704993,13117.919879879999,30851.731939229998,53207.838886560006 2026-04-20,17:09:55.000,110,11154615,5445,0,1776704994,13117.818835229999,27161.13173121,53207.70613128 2026-04-20,17:09:56.000,110,11154590,5044,0,1776704995,13117.805362609994,29468.037064140008,53207.58036312 2026-04-20,17:09:57.000,110,11154469,4485,0,1776704996,13117.751472129989,29006.431835220006,53207.62228584001 2026-04-20,17:09:58.000,110,11154817,4925,0,1776704997,13117.731263199988,29467.691656769995,53207.57337600001 2026-04-20,17:10:00.000,110,11154589,4725,0,1776704999,13117.785153679994,29005.917248729995,53207.552414640006 2026-04-20,17:10:01.000,110,11154550,4765,0,1776705000,13117.99397928999,29928.028042289996,53207.55940176 2026-04-20,17:10:02.000,110,11154513,5405,0,1776705001,13118.26343169,31772.813559810005,53207.55940176 2026-04-20,17:10:03.000,110,11154530,3965,0,1776705002,13118.606983500002,27620.17812594,53207.6083116 2026-04-20,17:10:04.000,110,11154574,4965,0,1776705003,13118.943798999993,28542.570884700006,53207.59433736001 2026-04-20,17:10:05.000,110,11154483,4325,0,1776705004,13119.31429604999,32233.333222710004,53207.601324480005 2026-04-20,17:10:06.000,110,11154517,5325,0,1776705005,13119.428813319995,31771.854878130005,53207.52446616001 2026-04-20,17:10:07.000,110,11154602,4845,0,1776705006,13119.698265719991,33156.00794667,53207.531453280004 2026-04-20,17:10:08.000,110,11154671,4365,0,1776705007,13119.60395738,26697.200289390006,53207.62927296 2026-04-20,17:10:09.000,110,11154636,3845,0,1776705008,13119.55680320999,26697.143896349997,53207.62927296 2026-04-20,17:10:11.000,110,11154595,4725,0,1776705010,13118.896644829998,27158.974697430007,53207.56638888 2026-04-20,17:10:12.000,110,11154510,4845,0,1776705011,13118.445312060001,27620.720908949996,53207.552414640006 2026-04-20,17:10:13.000,110,11154530,4885,0,1776705012,13118.15565072999,32695.78434723,53207.56638888 2026-04-20,17:10:14.000,110,11154568,3965,0,1776705013,13117.859253089999,29927.96460012,53207.48953056 2026-04-20,17:10:15.000,110,11154650,4004,0,1776705014,13117.636954859998,25314.576882060006,53207.671195680006 2026-04-20,17:10:16.000,110,11154605,5165,0,1776705015,13117.475283419997,31311.997833450005,53207.4685692 2026-04-20,17:10:17.000,110,11154577,4365,0,1776705016,13117.374238769997,33157.164003989994,53207.49651768001 2026-04-20,17:10:18.000,110,11154609,5445,0,1776705017,13117.414656629997,31311.483246959993,53207.63626008 2026-04-20,17:10:19.000,110,11154611,5085,0,1776705018,13117.522437589992,33617.44399647,53207.47555632001 2026-04-20,17:10:20.000,110,11154510,4125,0,1776705019,13117.805362609994,28080.655494060004,53207.45459496001 2026-04-20,17:10:22.000,110,11154577,4485,0,1776705021,13118.539620399992,28079.125832849997,53207.650234320005 2026-04-20,17:10:23.000,110,11154569,4445,0,1776705022,13118.856226969998,28078.47026376,53207.57337600001 2026-04-20,17:10:24.000,110,11154499,5525,0,1776705023,13119.139151989999,33613.98992276999,53207.57337600001 2026-04-20,17:10:25.000,110,11154474,4925,0,1776705024,13119.469231179995,26232.338362409995,53207.71311840001 2026-04-20,17:10:26.000,110,11154575,5525,0,1776705025,13119.691529409996,30384.240686760008,53207.671195680006 2026-04-20,17:10:27.000,110,11154528,4925,0,1776705026,13119.718474649992,30384.374620229995,53207.8528608 2026-04-20,17:10:28.000,110,11154701,4885,0,1776705027,13119.469231179995,28078.13190552,53207.887796400006 2026-04-20,17:10:29.000,110,11154584,4765,0,1776705028,13119.098734129999,29462.637430560004,53207.94369336 2026-04-20,17:10:30.000,110,11154448,4325,0,1776705029,13118.674346599997,29924.263806870003,53207.89478352 2026-04-20,17:10:31.000,110,11154392,4045,0,1776705030,13118.28364062,28079.132881979996,53207.8528608 2026-04-20,17:10:33.000,110,11154564,3885,0,1776705032,13117.886198329994,33154.492383720004,53207.96465472 2026-04-20,17:10:34.000,110,11154449,5405,0,1776705033,13117.657163789998,27157.007990159997,53208.00657744001 2026-04-20,17:10:35.000,110,11154642,4765,0,1776705034,13117.488756040002,33154.51353111,53208.00657744001 2026-04-20,17:10:36.000,110,11154488,3965,0,1776705035,13117.340557219992,30386.038214910004,53208.034525920004 2026-04-20,17:10:37.000,110,11154539,4285,0,1776705036,13117.340557219992,32231.197336319994,53208.27907512 2026-04-20,17:10:38.000,110,11154633,4245,0,1776705037,13117.327084600001,29001.52564074,53208.24413952001 2026-04-20,17:10:39.000,110,11154615,4325,0,1776705038,13117.279930429992,31307.937534569995,53208.272088000005 2026-04-20,17:10:40.000,110,11154629,4325,0,1776705039,13117.306875670001,25771.600176480002,53208.272088000005 2026-04-20,17:10:41.000,110,11154641,5085,0,1776705040,13117.252985189996,28078.054365090007,53208.27907512 2026-04-20,17:10:42.000,110,11154632,4085,0,1776705041,13117.313611979996,31307.112786359998,53208.202216800004 2026-04-20,17:10:44.000,110,11154802,4245,0,1776705043,13117.401184009992,28999.890242580004,53208.33497208001 2026-04-20,17:10:45.000,110,11154774,3804,0,1776705044,13117.421392939992,32690.300124090005,53208.33497208001 2026-04-20,17:10:46.000,110,11154642,4004,0,1776705045,13117.320348289992,29461.305144989994,53208.31401072001 2026-04-20,17:10:47.000,110,11154399,5325,0,1776705046,13117.10478637,26693.351464410007,53208.3070236 2026-04-20,17:10:48.000,110,11154449,4645,0,1776705047,13116.79491610999,27616.061434019997,53208.41183040001 2026-04-20,17:10:49.000,110,11154586,4004,0,1776705048,13116.384001199993,28538.77845276,53208.390869040006 2026-04-20,17:10:50.000,110,11154656,3885,0,1776705049,13116.215593449997,29461.361538030003,53208.38388192001 2026-04-20,17:10:51.000,110,11154555,4405,0,1776705050,13115.912459499996,28999.876144320006,53208.45375312 2026-04-20,17:10:52.000,110,11154480,4085,0,1776705051,13115.75752436999,29461.030228920004,53208.41881752 2026-04-20,17:10:53.000,110,11154403,4485,0,1776705052,13115.59585292999,30844.66166184,53208.41881752 2026-04-20,17:10:55.000,110,11154554,4045,0,1776705054,13115.306191599993,30382.661681640006,53208.320997840005 2026-04-20,17:10:56.000,110,11154525,4245,0,1776705055,13115.440917799999,26692.096719270005,53208.48170160001 2026-04-20,17:10:57.000,110,11154464,4805,0,1776705056,13115.380291009998,29921.204484450005,53208.320997840005 2026-04-20,17:10:58.000,110,11154657,4445,0,1776705057,13115.47459934999,27614.637509759996,53208.33497208001 2026-04-20,17:10:59.000,110,11154687,4325,0,1776705058,13115.54196245,27153.180312569995,53208.43279176001 2026-04-20,17:11:00.000,110,11154548,3965,0,1776705059,13115.669952339995,27614.616362369998,53208.446766 2026-04-20,17:11:01.000,110,11154560,3924,0,1776705060,13115.74405175,26692.033277099996,53208.40484328 2026-04-20,17:11:02.000,110,11154557,5325,0,1776705061,13115.939404739991,28076.595195179994,53208.439778880005 2026-04-20,17:11:03.000,110,11154576,3605,0,1776705062,13115.993295219996,27615.582093179997,53208.28606224 2026-04-20,17:11:04.000,110,11154663,4845,0,1776705063,13115.973086289996,32229.23062905,53208.26510088001 2026-04-20,17:11:06.000,110,11154609,4765,0,1776705065,13115.872041639996,30384.32527632,53208.21619104001 2026-04-20,17:11:07.000,110,11154350,3325,0,1776705066,13115.811414849995,28539.09566361,53208.02055168 2026-04-20,17:11:08.000,110,11154359,5245,0,1776705067,13115.730579129995,29461.791534959993,53208.104397120005 2026-04-20,17:11:09.000,110,11154650,3485,0,1776705068,13115.61606185999,29000.503516890007,53208.18125544 2026-04-20,17:11:10.000,110,11154575,4085,0,1776705069,13115.427445179994,23464.30009227,53208.153306960005 2026-04-20,17:11:11.000,110,11154607,4085,0,1776705070,13115.312927909989,31768.08359358,53208.26510088001 2026-04-20,17:11:12.000,110,11154575,4085,0,1776705071,13115.077157059997,35919.64755969,53208.26510088001 2026-04-20,17:11:13.000,110,11154567,3965,0,1776705072,13114.955903479997,31767.42802449,53208.27907512 2026-04-20,17:11:14.000,110,11154507,4125,0,1776705073,13114.760550489991,23925.003032549997,53208.30003648 2026-04-20,17:11:15.000,110,11154530,3525,0,1776705074,13114.760550489991,28076.898307769996,53208.16029408 2026-04-20,17:11:17.000,110,11154614,4645,0,1776705076,13114.740341559991,27154.850956380003,53208.18125544 2026-04-20,17:11:18.000,110,11154638,3485,0,1776705077,13114.908749310001,28539.349432289993,53208.223178160006 2026-04-20,17:11:19.000,110,11154668,3645,0,1776705078,13115.164729089993,34075.764330809994,53208.272088000005 2026-04-20,17:11:20.000,110,11154573,5205,0,1776705079,13115.339873149998,27155.746195889995,53208.18125544 2026-04-20,17:11:21.000,110,11154550,3485,0,1776705080,13115.67668864999,27156.063406739995,53208.31401072001 2026-04-20,17:11:22.000,110,11154286,4645,0,1776705081,13115.993295219996,28078.843867649994,53208.25811376 2026-04-20,17:11:23.000,110,11154722,4525,0,1776705082,13116.269483930002,29462.85595359,53208.28606224 2026-04-20,17:11:24.000,110,11154566,4365,0,1776705083,13116.572617879989,27156.197340209997,53208.29304936001 2026-04-20,17:11:25.000,110,11154631,4125,0,1776705084,13116.767970869994,29462.792511420004,53208.439778880005 2026-04-20,17:11:26.000,110,11154236,3685,0,1776705085,13116.99700540999,32691.984866159997,53208.36292056001 2026-04-20,17:11:28.000,110,11154489,4165,0,1776705087,13117.09805005999,33152.828789039995,53208.488688720005 2026-04-20,17:11:29.000,110,11154625,4805,0,1776705088,13117.06436851,26232.535738050006,53208.59349552 2026-04-20,17:11:30.000,110,11154640,3804,0,1776705089,13117.205831020001,30384.184293719998,53208.656379600005 2026-04-20,17:11:31.000,110,11154678,4845,0,1776705090,13117.1249953,27616.160121840003,53208.621444 2026-04-20,17:11:32.000,110,11154392,4885,0,1776705091,13117.07784112999,26693.59818396,53208.824070480005 2026-04-20,17:11:33.000,110,11154589,5365,0,1776705092,13116.788179799994,30845.986898279996,53208.74721216001 2026-04-20,17:11:34.000,110,11154649,4805,0,1776705093,13116.77470717999,31307.613274589996,53208.9009288 2026-04-20,17:11:35.000,110,11154624,4045,0,1776705094,13116.525463709993,26694.578013029997,53208.726250800006 2026-04-20,17:11:36.000,110,11154428,3804,0,1776705095,13116.505254779993,30846.677713020006,53208.91490304001 2026-04-20,17:11:37.000,110,11154305,4405,0,1776705096,13116.431155369988,27617.689783049995,53208.98477424001 2026-04-20,17:11:39.000,110,11154616,5044,0,1776705098,13116.464836919993,30386.038214910004,53208.92189016 2026-04-20,17:11:40.000,110,11154524,3885,0,1776705099,13116.579354189998,29002.117767660005,53209.01970984 2026-04-20,17:11:41.000,110,11154642,4004,0,1776705100,13116.727553009994,27156.65553366,53209.08259392001 2026-04-20,17:11:42.000,110,11154512,4725,0,1776705101,13116.76123456,32692.76027046,53209.09656816 2026-04-20,17:11:43.000,110,11154612,4885,0,1776705102,13116.78144349,30386.193295770005,53209.13150376001 2026-04-20,17:11:44.000,110,11154592,4765,0,1776705103,13116.808388729994,31308.790479300005,53209.09656816 2026-04-20,17:11:45.000,110,11154608,5085,0,1776705104,13116.71408038999,27618.183222149994,53209.18740072 2026-04-20,17:11:46.000,110,11154577,4125,0,1776705105,13116.73428931999,27156.81061452,53209.18041360001 2026-04-20,17:11:47.000,110,11154646,3804,0,1776705106,13116.700607769999,26234.276873159994,53209.25727192 2026-04-20,17:11:48.000,110,11154588,3965,0,1776705107,13116.79491610999,32692.971744359995,53209.278233280005 2026-04-20,17:11:50.000,110,11154850,4205,0,1776705109,13116.93637861999,26695.050304739998,53209.445924160005 2026-04-20,17:11:51.000,110,11154558,4925,0,1776705110,13116.89596075999,23004.2809176,53209.46688552001 2026-04-20,17:11:52.000,110,11154667,4445,0,1776705111,13116.94311493,32230.97881329,53209.41098856 2026-04-20,17:11:53.000,110,11154494,4605,0,1776705112,13116.83533396999,35460.06543108,53209.4598984 2026-04-20,17:11:54.000,110,11154547,4485,0,1776705113,13116.869015519995,28078.547804190006,53209.55073096 2026-04-20,17:11:55.000,110,11154610,4965,0,1776705114,13116.485045849993,33153.54075117,53209.5297696 2026-04-20,17:11:56.000,110,11154645,5125,0,1776705115,13116.249275000002,33153.66058638001,53209.43893704001 2026-04-20,17:11:57.000,110,11154351,4405,0,1776705116,13115.81815115999,34076.6313738,53209.732396080006 2026-04-20,17:11:58.000,110,11154304,4045,0,1776705117,13115.387027319994,23004.795504089998,53209.58566656001 2026-04-20,17:11:59.000,110,11154607,4565,0,1776705118,13114.841386209991,32693.296004339994,53209.81624152 2026-04-20,17:12:01.000,110,11154467,4445,0,1776705120,13114.026292699993,25312.215423510002,53209.564705200006 2026-04-20,17:12:02.000,110,11154440,3804,0,1776705121,13113.601905169991,32694.83271468,53209.613615040005 2026-04-20,17:12:03.000,110,11154346,4165,0,1776705122,13113.25835335999,29465.661507330005,53209.43893704001 2026-04-20,17:12:04.000,110,11154703,5365,0,1776705123,13113.25835335999,29927.605094490005,53209.397014320006 2026-04-20,17:12:05.000,110,11154605,5405,0,1776705124,13113.22467181,26698.356346710003,53209.34111736001 2026-04-20,17:12:06.000,110,11154497,5525,0,1776705125,13113.15730870999,31312.138816050006,53209.2852204 2026-04-20,17:12:07.000,110,11154432,3804,0,1776705126,13113.12362716,27621.291888480002,53209.25028480001 2026-04-20,17:12:08.000,110,11154455,5165,0,1776705127,13113.063000369999,30850.74506103,53209.13849088 2026-04-20,17:12:09.000,110,11154640,4004,0,1776705128,13113.022582509999,28543.797433319996,53209.31316888 2026-04-20,17:12:10.000,110,11154542,4605,0,1776705129,13112.901328929998,29466.19019208,53209.110542400005 2026-04-20,17:12:12.000,110,11154343,5485,0,1776705131,13112.860911069998,31771.939467689997,53209.23631056 2026-04-20,17:12:13.000,110,11154583,4325,0,1776705132,13112.887856309993,27158.185194870006,53209.34111736001 2026-04-20,17:12:14.000,110,11154542,3965,0,1776705133,13113.069736679994,32232.55781841,53209.30618176 2026-04-20,17:12:15.000,110,11154559,4485,0,1776705134,13113.063000369999,31309.65047316,53209.327143120005 2026-04-20,17:12:16.000,110,11154491,5525,0,1776705135,13113.089945609994,31309.692767939996,53209.11752952 2026-04-20,17:12:17.000,110,11154584,3924,0,1776705136,13113.12362716,31309.530637949996,53209.26425904 2026-04-20,17:12:18.000,110,11154557,5245,0,1776705137,13113.170781329994,30848.270816400007,53209.13849088 2026-04-20,17:12:19.000,110,11154591,4405,0,1776705138,13113.20446288,31309.671620549998,53209.24329768 2026-04-20,17:12:20.000,110,11154543,5525,0,1776705139,13113.42676111,28541.485318680003,53209.24329768 2026-04-20,17:12:21.000,110,11154523,5165,0,1776705140,13113.622114099991,27157.705854030006,53209.2153492 2026-04-20,17:12:23.000,110,11154551,4445,0,1776705142,13113.884830189992,32233.20633837,53209.4249628 2026-04-20,17:12:24.000,110,11154615,4485,0,1776705143,13114.066710559993,32233.594040519994,53209.32015600001 2026-04-20,17:12:25.000,110,11154595,5285,0,1776705144,13114.154282589989,32233.904202239995,53209.29220752 2026-04-20,17:12:26.000,110,11154479,4365,0,1776705145,13114.214909379989,28543.247601180003,53209.30618176 2026-04-20,17:12:27.000,110,11154516,4004,0,1776705146,13114.241854619999,33156.91728444,53209.25028480001 2026-04-20,17:12:28.000,110,11154477,4365,0,1776705147,13114.329426649994,32233.918300499994,53209.29919464001 2026-04-20,17:12:29.000,110,11154578,5005,0,1776705148,13114.309217719994,28081.65647052,53209.36207872 2026-04-20,17:12:30.000,110,11154410,3885,0,1776705149,13114.221645689999,30849.264743730004,53209.2852204 2026-04-20,17:12:31.000,110,11154570,3845,0,1776705150,13114.100392109998,27619.600097279996,53209.41098856 2026-04-20,17:12:32.000,110,11154564,3965,0,1776705151,13114.154282589989,27619.099609049998,53209.52278248 2026-04-20,17:12:34.000,110,11154650,3685,0,1776705153,13113.864621259992,24850.166099399998,53209.4249628 2026-04-20,17:12:35.000,110,11154602,4765,0,1776705154,13113.803994469992,24849.700856819996,53209.543743840004 2026-04-20,17:12:36.000,110,11154578,3325,0,1776705155,13113.655795649996,26233.24770018,53209.50182112 2026-04-20,17:12:37.000,110,11154326,4765,0,1776705156,13113.608641480001,28539.145007519997,53209.662524880005 2026-04-20,17:12:38.000,110,11154247,4165,0,1776705157,13113.500860519991,31768.259821829997,53209.64156352 2026-04-20,17:12:39.000,110,11154584,3685,0,1776705158,13113.554750999996,29922.21955917,53209.63457640001 2026-04-20,17:12:40.000,110,11154317,3645,0,1776705159,13113.676004579997,28076.67978474,53209.71842184 2026-04-20,17:12:41.000,110,11154666,3525,0,1776705160,13113.669268270001,28999.185329579996,53209.64855064 2026-04-20,17:12:42.000,110,11154283,3965,0,1776705161,13113.985874839993,25308.338402010006,53209.63457640001 2026-04-20,17:12:43.000,110,11154503,3924,0,1776705162,13114.154282589989,28998.945659160003,53209.64156352 2026-04-20,17:12:45.000,110,11154479,5085,0,1776705164,13114.65950583999,29921.690874420005,53209.662524880005 2026-04-20,17:12:46.000,110,11154708,3804,0,1776705165,13115.036739199997,31766.871143220007,53209.78829304 2026-04-20,17:12:47.000,110,11154671,4925,0,1776705166,13115.299455289998,28076.137001730007,53209.70444760001 2026-04-20,17:12:48.000,110,11154505,3965,0,1776705167,13115.47459934999,28075.840938270005,53209.781305920005 2026-04-20,17:12:49.000,110,11154788,3765,0,1776705168,13115.74405175,23923.438125689994,53209.89309984001 2026-04-20,17:12:50.000,110,11154316,3685,0,1776705169,13115.94614105,30842.976919769993,53209.83720288 2026-04-20,17:12:51.000,110,11154413,4965,0,1776705170,13116.148230350002,30381.59021388,53210.046816480004 2026-04-20,17:12:52.000,110,11154777,4205,0,1776705171,13116.101076179992,33149.59323837,53209.96995816001 2026-04-20,17:12:53.000,110,11154519,3965,0,1776705172,13116.060658319991,26229.913461689997,53210.22149448 2026-04-20,17:12:54.000,110,11154343,5005,0,1776705173,13115.78446961,31304.983949100002,53210.15861040001 2026-04-20,17:12:56.000,110,11154558,3725,0,1776705175,13115.279246359998,26231.280992910004,53210.165597520005 2026-04-20,17:12:57.000,110,11154534,4525,0,1776705176,13114.982848719992,31306.104760770002,53210.01188088001 2026-04-20,17:12:58.000,110,11154444,3405,0,1776705177,13114.7672868,28538.46829104,53210.046816480004 2026-04-20,17:12:59.000,110,11154619,4205,0,1776705178,13114.49783439999,28538.855993189994,53210.17957176001 2026-04-20,17:13:00.000,110,11154393,5005,0,1776705179,13114.32269034,33614.123856239996,53210.02585512 2026-04-20,17:13:01.000,110,11154509,3965,0,1776705180,13114.228381999994,31769.288994810006,53210.067777840006 2026-04-20,17:13:02.000,110,11154752,3525,0,1776705181,13114.349635579994,32231.246680230004,53210.0538036 2026-04-20,17:13:03.000,110,11154612,4004,0,1776705182,13114.44394392,28079.316159359994,53210.0538036 2026-04-20,17:13:04.000,110,11154616,4004,0,1776705183,13114.733605249996,28541.005977840003,53210.1236748 2026-04-20,17:13:05.000,110,11154744,4805,0,1776705184,13114.908749310001,28541.132862180006,53210.15162328 2026-04-20,17:13:07.000,110,11154500,4085,0,1776705186,13114.942430859992,29002.787435010003,53210.15861040001 2026-04-20,17:13:08.000,110,11154661,5245,0,1776705187,13114.969376100002,35461.72197663,53210.24944296 2026-04-20,17:13:09.000,110,11154661,5365,0,1776705188,13115.009793960002,28541.576957369994,53210.22149448 2026-04-20,17:13:10.000,110,11154640,4045,0,1776705189,13114.861595139992,32694.318128190003,53210.32630128001 2026-04-20,17:13:11.000,110,11154394,4765,0,1776705190,13114.592142739995,33155.78942364,53210.42412096001 2026-04-20,17:13:12.000,110,11154568,4605,0,1776705191,13114.38331713,30849.16605591,53210.27739144001 2026-04-20,17:13:13.000,110,11154444,5005,0,1776705192,13114.248590929994,35463.13885176,53210.27739144001 2026-04-20,17:13:14.000,110,11154606,5044,0,1776705193,13114.134073659989,32233.932398760007,53210.10970056001 2026-04-20,17:13:15.000,110,11154429,4405,0,1776705194,13113.972402220003,28082.015976149996,53210.214507360004 2026-04-20,17:13:16.000,110,11154593,4525,0,1776705195,13113.999347459998,27159.609119130007,53210.20053312 2026-04-20,17:13:18.000,110,11154434,4845,0,1776705197,13114.046501629993,27159.905182589995,53210.165597520005 2026-04-20,17:13:19.000,110,11154681,5365,0,1776705198,13114.006083769993,36848.65240239,53210.15861040001 2026-04-20,17:13:20.000,110,11154513,4445,0,1776705199,13114.039765319998,29928.218368799993,53210.01886800001 2026-04-20,17:13:21.000,110,11154408,4885,0,1776705200,13114.080183179998,32235.328126499997,53210.22848160001 2026-04-20,17:13:22.000,110,11154546,4965,0,1776705201,13114.127337349993,33157.61514831,53210.2983528 2026-04-20,17:13:23.000,110,11154636,4125,0,1776705202,13113.999347459998,28082.27679396,53210.4380952 2026-04-20,17:13:24.000,110,11154429,5325,0,1776705203,13113.945456979993,30850.131786719998,53210.368224 2026-04-20,17:13:25.000,110,11154501,4365,0,1776705204,13113.783785539992,26236.377513900006,53210.52194064001 2026-04-20,17:13:26.000,110,11154597,4405,0,1776705205,13113.676004579997,32233.495352700003,53210.35424976001 2026-04-20,17:13:27.000,110,11154455,5405,0,1776705206,13113.514333139996,30849.088515480005,53210.47303080001 2026-04-20,17:13:29.000,110,11154399,4245,0,1776705208,13113.190990259995,25312.469192189994,53210.34027552 2026-04-20,17:13:30.000,110,11154507,5325,0,1776705209,13113.11689084999,28542.14088777,53210.43110808 2026-04-20,17:13:31.000,110,11154680,3765,0,1776705210,13112.901328929998,27619.593048149996,53210.22848160001 2026-04-20,17:13:32.000,110,11154454,3405,0,1776705211,13112.941746789998,31772.186187240004,53210.2983528 2026-04-20,17:13:33.000,110,11154715,5445,0,1776705212,13112.935010479989,31311.314067839994,53210.24944296 2026-04-20,17:13:34.000,110,11154497,4525,0,1776705213,13112.975428339989,29466.317076420004,53210.53591488 2026-04-20,17:13:35.000,110,11154544,4805,0,1776705214,13112.975428339989,31773.18011457,53210.24944296 2026-04-20,17:13:36.000,110,11154486,4004,0,1776705215,13112.968692029994,28544.05825113,53210.368224 2026-04-20,17:13:37.000,110,11154672,4165,0,1776705216,13112.941746789998,30850.76620842,53210.20752024001 2026-04-20,17:13:38.000,110,11154644,4805,0,1776705217,13112.854174759988,27621.108611100004,53210.43110808 2026-04-20,17:13:40.000,110,11154329,5445,0,1776705219,13112.786811659993,26698.017988470005,53210.39617248001 2026-04-20,17:13:41.000,110,11154438,4925,0,1776705220,13112.705975939993,28543.860875490005,53210.29136568 2026-04-20,17:13:42.000,110,11154464,3804,0,1776705221,13112.564513429992,30850.406702790002,53210.31232704 2026-04-20,17:13:43.000,110,11154505,4405,0,1776705222,13112.456732469996,29005.148893560006,53210.284378560005 2026-04-20,17:13:44.000,110,11154597,4525,0,1776705223,13112.355687819996,29928.31000749,53210.30533992001 2026-04-20,17:13:45.000,110,11154716,4725,0,1776705224,13112.274852099996,26699.159947530003,53210.4380952 2026-04-20,17:13:46.000,110,11154383,4565,0,1776705225,13112.234434239996,23931.417740849996,53210.31232704 2026-04-20,17:13:47.000,110,11154433,5125,0,1776705226,13112.18728007,28083.658423440007,53210.35424976001 2026-04-20,17:13:48.000,110,11154615,4685,0,1776705227,13112.06602649,24393.107559330005,53210.36123688 2026-04-20,17:13:49.000,110,11154606,4885,0,1776705228,13112.0053997,29007.383467770007,53210.29136568 2026-04-20,17:13:51.000,110,11154603,5365,0,1776705230,13112.14686221,34544.475082770005,53210.35424976001 2026-04-20,17:13:52.000,110,11154460,4845,0,1776705231,13112.14686221,29931.270642090007,53210.34726264001 2026-04-20,17:13:53.000,110,11154540,4125,0,1776705232,13112.295061029996,27624.435800460007,53210.193546 2026-04-20,17:13:54.000,110,11154394,3965,0,1776705233,13112.369160440001,29469.89098533,53210.27739144001 2026-04-20,17:13:55.000,110,11154579,4445,0,1776705234,13112.470205090001,25778.96651733,53210.27040432 2026-04-20,17:13:56.000,110,11154396,3965,0,1776705235,13112.423050919992,29008.821490290007,53210.403159600006 2026-04-20,17:13:57.000,110,11154649,5245,0,1776705236,13112.571249740002,30392.904067530006,53210.34726264001 2026-04-20,17:13:58.000,110,11154505,5085,0,1776705237,13112.658821769997,29470.35622791,53210.32630128001 2026-04-20,17:13:59.000,110,11154490,3965,0,1776705238,13112.793547969988,28086.083324160005,53210.25643008001 2026-04-20,17:14:00.000,110,11154695,5085,0,1776705239,13113.049527749994,28547.871830460004,53210.32630128001 2026-04-20,17:14:02.000,110,11154587,4445,0,1776705241,13113.669268270001,30854.995686420007,53210.36123688 2026-04-20,17:14:03.000,110,11154612,4004,0,1776705242,13113.817467089997,34084.63213635,53210.56386336001 2026-04-20,17:14:04.000,110,11154515,4445,0,1776705243,13113.898302809997,29471.110484820005,53210.55687624 2026-04-20,17:14:05.000,110,11154501,4405,0,1776705244,13114.181227829999,32700.972506909995,53210.70360576 2026-04-20,17:14:06.000,110,11154582,3924,0,1776705245,13114.450680229995,25779.967493789998,53210.55687624 2026-04-20,17:14:07.000,110,11154518,5005,0,1776705246,13114.54498857,21627.811400759994,53210.58482472 2026-04-20,17:14:08.000,110,11154512,4605,0,1776705247,13114.693187389996,32239.846618829994,53210.62674744 2026-04-20,17:14:09.000,110,11154568,3565,0,1776705248,13114.760550489991,31778.241389910007,53210.5778376 2026-04-20,17:14:10.000,110,11154472,4525,0,1776705249,13114.800968349991,30393.91914225,53210.5778376 2026-04-20,17:14:11.000,110,11154589,3965,0,1776705250,13114.64603322,29010.18197238,53210.70360576 2026-04-20,17:14:13.000,110,11154401,4885,0,1776705252,13114.74707787,34546.58982177,53210.6477088 2026-04-20,17:14:14.000,110,11154524,3645,0,1776705253,13114.760550489991,25780.510276800007,53210.619760320005 2026-04-20,17:14:15.000,110,11154421,4605,0,1776705254,13114.868331450001,29933.11046502,53210.68963152001 2026-04-20,17:14:16.000,110,11154669,5125,0,1776705255,13114.969376100002,27626.42365512,53210.68264440001 2026-04-20,17:14:17.000,110,11154567,4045,0,1776705256,13115.117574919997,29472.29473866,53210.73155424001 2026-04-20,17:14:18.000,110,11154528,3565,0,1776705257,13115.53522613999,30395.505196500002,53210.71059288001 2026-04-20,17:14:19.000,110,11154609,3885,0,1776705258,13115.750788059995,27627.784137209994,53210.72456712 2026-04-20,17:14:20.000,110,11154679,4325,0,1776705259,13116.202120829992,27166.961361719994,53210.80841256001 2026-04-20,17:14:21.000,110,11154641,3965,0,1776705260,13116.572617879989,24860.605860929994,53210.97610344001 2026-04-20,17:14:22.000,110,11154580,4645,0,1776705261,13116.90269707,26245.23827031,53210.97610344001 2026-04-20,17:14:24.000,110,11154604,3525,0,1776705263,13117.434865559997,25323.12747675,53211.21366552001 2026-04-20,17:14:25.000,110,11154437,4085,0,1776705264,13117.697581649998,32706.069027899997,53211.19969128 2026-04-20,17:14:26.000,110,11154618,3565,0,1776705265,13118.007451909994,26246.077116779998,53211.25558824 2026-04-20,17:14:27.000,110,11154448,3645,0,1776705266,13118.23648644999,28553.243267519996,53211.507124560005 2026-04-20,17:14:28.000,110,11154421,5165,0,1776705267,13118.371212649996,25784.535330030005,53211.57000864001 2026-04-20,17:14:29.000,110,11154515,5405,0,1776705268,13118.721500769992,22092.73676991,53211.51411168 2026-04-20,17:14:30.000,110,11154627,4525,0,1776705269,13118.950535309988,29936.057001359994,53211.76564800001 2026-04-20,17:14:31.000,110,11154788,3725,0,1776705270,13119.098734129999,33165.42558435,53211.75167376 2026-04-20,17:14:32.000,110,11154343,4525,0,1776705271,13119.125679369994,30858.217138830005,53212.010197200005 2026-04-20,17:14:33.000,110,11154479,5044,0,1776705272,13118.876435899998,28089.79821567,53211.842506320005 2026-04-20,17:14:35.000,110,11154529,5245,0,1776705274,13118.714764459997,26705.849571900006,53212.23378504 2026-04-20,17:14:36.000,110,11154540,4165,0,1776705275,13118.593510879997,28090.77804474,53212.226797920004 2026-04-20,17:14:37.000,110,11154287,4445,0,1776705276,13118.209541209995,27630.10330098,53212.359553199996 2026-04-20,17:14:38.000,110,11154443,5205,0,1776705277,13118.0007156,30860.909906490007,53212.26872064001 2026-04-20,17:14:39.000,110,11154491,4565,0,1776705278,13117.495492349997,27631.456733939995,53212.37352744 2026-04-20,17:14:40.000,110,11154330,3924,0,1776705279,13117.286666740001,29477.222080530002,53212.44339864 2026-04-20,17:14:41.000,110,11154303,5325,0,1776705280,13117.212567329996,29477.74371615,53212.4992956 2026-04-20,17:14:42.000,110,11154529,4365,0,1776705281,13117.10478637,31785.079046009996,53212.40147592 2026-04-20,17:14:43.000,110,11154322,5005,0,1776705282,13117.461810799992,33630.837343470004,53212.527244079996 2026-04-20,17:14:44.000,110,11154415,4445,0,1776705283,13117.879462019999,29016.216027660004,53212.55519256001 2026-04-20,17:14:46.000,110,11154415,5365,0,1776705285,13119.098734129999,28092.885734609998,53212.7787804 2026-04-20,17:14:47.000,110,11154406,4165,0,1776705286,13119.819519299992,29476.510118399994,53212.813716 2026-04-20,17:14:48.000,110,11154809,4365,0,1776705287,13120.190016349989,23939.404405139998,53212.93948416001 2026-04-20,17:14:49.000,110,11154380,4125,0,1776705288,13120.425787199994,25323.345999779995,53213.21896896 2026-04-20,17:14:50.000,110,11154526,4845,0,1776705289,13120.486413989995,30398.860582380003,53213.184033360005 2026-04-20,17:14:51.000,110,11154481,4445,0,1776705290,13120.190016349989,35012.67124824,53213.34473712001 2026-04-20,17:14:52.000,110,11154450,5165,0,1776705291,13119.779101439992,27630.314774879997,53213.470505280005 2026-04-20,17:14:53.000,110,11154283,4525,0,1776705292,13119.25366925999,34551.41847582,53213.49845376 2026-04-20,17:14:54.000,110,11154474,4004,0,1776705293,13118.788863870002,28092.082133789998,53213.39364696001 2026-04-20,17:14:55.000,110,11154441,4525,0,1776705294,13118.357740029991,33168.188843309996,53213.48447952 2026-04-20,17:14:57.000,110,11154408,4885,0,1776705296,13118.007451909994,35015.03975592001,53213.4774924 2026-04-20,17:14:58.000,110,11154330,5044,0,1776705297,13118.11523286999,33631.43651951999,53213.62422192 2026-04-20,17:14:59.000,110,11154395,5085,0,1776705298,13118.38468527,29017.287495419994,53213.62422192 2026-04-20,17:15:00.000,110,11154406,4845,0,1776705299,13118.600247189992,31785.642976410003,53213.69409312 2026-04-20,17:15:01.000,110,11154715,4445,0,1776705300,13118.734973389997,38245.6983297,53213.638196160005 2026-04-20,17:15:02.000,110,11154577,4365,0,1776705301,13118.708028150002,29940.046808939995,53213.70108024 2026-04-20,17:15:03.000,110,11154717,5325,0,1776705302,13118.741709699992,27171.472804920006,53213.84780976001 2026-04-20,17:15:04.000,110,11154626,3885,0,1776705303,13118.687819220002,26709.980362079994,53213.861784 2026-04-20,17:15:05.000,110,11154568,3804,0,1776705304,13118.708028150002,29478.709446959998,53213.98755216 2026-04-20,17:15:06.000,110,11154626,3804,0,1776705305,13118.640665049992,29940.067956330007,53214.00851352 2026-04-20,17:15:08.000,110,11154557,5285,0,1776705307,13118.593510879997,25787.848421129995,53214.092358960006 2026-04-20,17:15:09.000,110,11154750,4445,0,1776705308,13118.714764459997,25788.010551119994,53214.11332032001 2026-04-20,17:15:10.000,110,11154347,5405,0,1776705309,13118.815809109998,27634.205894640007,53214.28101120001 2026-04-20,17:15:11.000,110,11154643,4485,0,1776705310,13119.125679369994,23020.035723149995,53214.21812712 2026-04-20,17:15:12.000,110,11154354,3765,0,1776705311,13119.30082343,27634.657038959995,53214.27402408 2026-04-20,17:15:13.000,110,11154645,5044,0,1776705312,13119.758892509992,27634.981298939994,53214.2460756 2026-04-20,17:15:14.000,110,11154523,5285,0,1776705313,13120.075499079998,31326.681171239994,53214.287998320004 2026-04-20,17:15:15.000,110,11154585,4245,0,1776705314,13120.216961589998,29942.21089185,53214.32293392 2026-04-20,17:15:16.000,110,11154605,5445,0,1776705315,13120.270852069989,27634.9249059,53214.560496 2026-04-20,17:15:17.000,110,11154621,4445,0,1776705316,13120.115916939998,30864.66709278,53214.51857328001 2026-04-20,17:15:19.000,110,11154400,4085,0,1776705318,13119.684793100001,28095.797025299995,53214.44171496 2026-04-20,17:15:20.000,110,11154524,4965,0,1776705319,13119.35471390999,29018.33781579,53214.65132856 2026-04-20,17:15:21.000,110,11154439,4405,0,1776705320,13119.15262460999,32248.002462239994,53214.7002384 2026-04-20,17:15:22.000,110,11154522,4845,0,1776705321,13118.937062689998,31786.763788080003,53214.65132856 2026-04-20,17:15:23.000,110,11154528,3725,0,1776705322,13119.024634719994,27172.530174419997,53214.74914824 2026-04-20,17:15:24.000,110,11154585,5125,0,1776705323,13119.071788889989,31325.553310439995,53214.55350888 2026-04-20,17:15:25.000,110,11154434,3485,0,1776705324,13119.267141879995,28095.860467470004,53214.6303672 2026-04-20,17:15:26.000,110,11154412,4645,0,1776705325,13119.449022249995,30864.81512451,53214.68626416001 2026-04-20,17:15:27.000,110,11154650,3485,0,1776705326,13119.651111549996,27634.93195503,53214.595431600006 2026-04-20,17:15:28.000,110,11154383,3885,0,1776705327,13119.671320479996,34095.56533698,53214.80504520001 2026-04-20,17:15:30.000,110,11154486,3405,0,1776705329,13119.368186529995,30405.14840634,53214.78408384001 2026-04-20,17:15:31.000,110,11154623,3965,0,1776705330,13119.30082343,29944.29743433,53214.79805808 2026-04-20,17:15:32.000,110,11154590,4004,0,1776705331,13119.368186529995,27637.568329650006,53214.7701096 2026-04-20,17:15:33.000,110,11154594,3605,0,1776705332,13119.33450497999,33174.906664199996,53214.85395504001 2026-04-20,17:15:34.000,110,11154393,5165,0,1776705333,13119.26040557,29483.516953619997,53214.83299368001 2026-04-20,17:15:35.000,110,11154578,3365,0,1776705334,13119.368186529995,29483.108104080005,53215.077542880004 2026-04-20,17:15:36.000,110,11154560,3565,0,1776705335,13119.347977599995,28559.74961451,53215.14042696001 2026-04-20,17:15:37.000,110,11154612,3525,0,1776705336,13119.2806145,32250.885556409994,53215.08453 2026-04-20,17:15:38.000,110,11154563,5005,0,1776705337,13119.19977878,29943.409243949995,53215.05658152 2026-04-20,17:15:39.000,110,11154446,3565,0,1776705338,13119.024634719994,28558.346837639998,53215.16837544001 2026-04-20,17:15:41.000,110,11154516,3325,0,1776705340,13118.755182319997,28557.867496799998,53215.23824664001 2026-04-20,17:15:42.000,110,11154563,5125,0,1776705341,13118.600247189992,29019.366988769994,53215.25222088 2026-04-20,17:15:43.000,110,11154667,4045,0,1776705342,13118.290376929996,32710.975222380002,53215.294143600004 2026-04-20,17:15:44.000,110,11154396,4285,0,1776705343,13118.108496559995,28096.72046133,53215.364014800005 2026-04-20,17:15:45.000,110,11154433,4365,0,1776705344,13117.91314356999,30404.203822919997,53215.30811784001 2026-04-20,17:15:46.000,110,11154616,4765,0,1776705345,13117.542646519993,28558.79093283,53215.266195120006 2026-04-20,17:15:47.000,110,11154563,5205,0,1776705346,13117.401184009992,26713.208863620006,53215.21728528001 2026-04-20,17:15:48.000,110,11154537,4445,0,1776705347,13117.239512569991,30866.556259620003,53215.3290792 2026-04-20,17:15:49.000,110,11154612,3765,0,1776705348,13117.279930429992,29943.648914370002,53215.315104960006 2026-04-20,17:15:50.000,110,11154516,4004,0,1776705349,13117.252985189996,30866.506915709993,53215.23125952 2026-04-20,17:15:52.000,110,11154277,4285,0,1776705351,13117.205831020001,27636.109159739994,53215.17536256 2026-04-20,17:15:53.000,110,11154699,4405,0,1776705352,13117.421392939992,32250.208839929997,53215.10549136 2026-04-20,17:15:54.000,110,11154395,5125,0,1776705353,13117.778417369998,29481.41631288,53215.37798904 2026-04-20,17:15:55.000,110,11154545,5125,0,1776705354,13117.899670949999,30403.935955980007,53215.196323920005 2026-04-20,17:15:56.000,110,11154563,4485,0,1776705355,13118.31732216999,31326.201830399994,53215.23824664001 2026-04-20,17:15:57.000,110,11154691,4485,0,1776705356,13118.553093019997,29479.935995580003,53215.433886000006 2026-04-20,17:15:58.000,110,11154339,4445,0,1776705357,13118.876435899998,29940.899753670004,53215.62253824001 2026-04-20,17:15:59.000,110,11154795,5165,0,1776705358,13119.186306159994,26710.23413076,53215.531705680005 2026-04-20,17:16:00.000,110,11154544,4045,0,1776705359,13119.31429604999,26248.502017499995,53215.70638368 2026-04-20,17:16:01.000,110,11154784,3845,0,1776705360,13119.267141879995,32708.247209070003,53215.63651248 2026-04-20,17:16:03.000,110,11154389,4365,0,1776705362,13119.43554962999,28555.202925660007,53215.69240944001 2026-04-20,17:16:04.000,110,11154708,3965,0,1776705363,13119.428813319995,27632.68328256,53215.82516472 2026-04-20,17:16:05.000,110,11154372,4045,0,1776705364,13119.4827038,29939.941071990004,53215.964907120004 2026-04-20,17:16:06.000,110,11154500,4004,0,1776705365,13119.469231179995,29478.716496089997,53215.748306400004 2026-04-20,17:16:07.000,110,11154706,3845,0,1776705366,13119.711738339996,35015.82925848001,53215.90202304 2026-04-20,17:16:08.000,110,11154262,3765,0,1776705367,13119.826255610002,27171.923949239994,53215.97189424 2026-04-20,17:16:09.000,110,11154711,5044,0,1776705368,13120.115916939998,29479.259279100006,53216.04176544 2026-04-20,17:16:10.000,110,11154611,5285,0,1776705369,13120.486413989995,33170.66308794,53216.02080408 2026-04-20,17:16:11.000,110,11154578,4165,0,1776705370,13120.74239377,27633.94507683,53216.06971392 2026-04-20,17:16:12.000,110,11154488,4765,0,1776705371,13120.957955689992,30402.89973387,53216.09067528 2026-04-20,17:16:25.000,110,11154775,5365,0,1776705384,13122.386053410002,29479.49894952,53217.06188496001 2026-04-20,17:16:26.000,110,11154754,4805,0,1776705385,13122.594879019998,29941.216964520005,53217.306434160004 2026-04-20,17:16:27.000,110,11154680,4725,0,1776705386,13122.547724849988,29480.147469479998,53217.24355008 2026-04-20,17:16:28.000,110,11154458,3924,0,1776705387,13122.433207579998,25327.568428650004,53217.355344 2026-04-20,17:16:29.000,110,11154402,4205,0,1776705388,13122.352371859997,34094.83222746001,53217.36233112 2026-04-20,17:16:30.000,110,11154512,3924,0,1776705389,13122.237854589992,30865.082991450006,53217.43918944001 2026-04-20,17:16:31.000,110,11154639,4085,0,1776705390,13122.143546250001,32249.644909530005,53217.306434160004 2026-04-20,17:16:32.000,110,11154291,5245,0,1776705391,13121.95492956999,27173.735575650004,53217.495086400006 2026-04-20,17:16:33.000,110,11154390,3765,0,1776705392,13121.75957658,26712.440508450003,53217.52303488 2026-04-20,17:16:34.000,110,11154529,4925,0,1776705393,13121.71242240999,29942.464660530008,53217.89335224 2026-04-20,17:16:36.000,110,11154613,4125,0,1776705395,13121.55075096999,30403.752678599994,53217.3902796 2026-04-20,17:16:37.000,110,11154239,4285,0,1776705396,13121.368870599988,26712.48985236,53217.58591896001 2026-04-20,17:16:38.000,110,11154681,4325,0,1776705397,13121.321716429993,28558.30454286,53217.592906080004 2026-04-20,17:16:39.000,110,11154598,3645,0,1776705398,13121.254353329998,29481.24713376,53217.50906064 2026-04-20,17:16:40.000,110,11154565,4285,0,1776705399,13121.180253919993,34096.02353043,53217.51604776001 2026-04-20,17:16:41.000,110,11154581,5005,0,1776705400,13121.146572370002,23021.41735263,53217.50906064 2026-04-20,17:16:42.000,110,11154607,4805,0,1776705401,13121.193726539997,29020.515996960006,53217.69072576 2026-04-20,17:16:43.000,110,11154593,3885,0,1776705402,13121.018582479992,28098.010452119997,53217.641815920004 2026-04-20,17:16:44.000,110,11154450,4285,0,1776705403,13121.065736650002,29944.170549989998,53217.543996240005 2026-04-20,17:16:45.000,110,11154555,4325,0,1776705404,13120.917537829991,27637.060792289994,53217.82348104001 2026-04-20,17:16:47.000,110,11154458,4445,0,1776705406,13120.897328899991,30405.59250153,53217.90033936001 2026-04-20,17:16:48.000,110,11154491,5125,0,1776705407,13120.80302056,26252.350842479995,53217.63482880001 2026-04-20,17:16:49.000,110,11154484,4405,0,1776705408,13120.728921149996,31789.632783990004,53217.77457120001 2026-04-20,17:16:50.000,110,11154568,3485,0,1776705409,13120.57398601999,32250.878507279995,53217.90732648 2026-04-20,17:16:51.000,110,11154548,3485,0,1776705410,13120.405578269994,29482.241061089997,53217.90033936001 2026-04-20,17:16:52.000,110,11154621,4725,0,1776705411,13120.115916939998,31327.858375950003,53217.949249200006 2026-04-20,17:16:53.000,110,11154508,4125,0,1776705412,13119.927300260002,30866.570357880002,53217.94226208001 2026-04-20,17:16:54.000,110,11154600,4485,0,1776705413,13119.698265719991,27636.468665370005,53217.94226208001 2026-04-20,17:16:55.000,110,11154597,4965,0,1776705414,13119.347977599995,28098.186680369996,53217.92130072001 2026-04-20,17:16:56.000,110,11154541,4925,0,1776705415,13119.347977599995,35020.31250516001,53217.879378000005 2026-04-20,17:16:58.000,110,11154501,4045,0,1776705417,13118.937062689998,26715.464585220005,53217.95623632 2026-04-20,17:16:59.000,110,11154528,3685,0,1776705418,13118.734973389997,28100.322566760005,53217.85142952001 2026-04-20,17:17:00.000,110,11154585,4845,0,1776705419,13118.620456119992,26716.035564749996,53218.054056 2026-04-20,17:17:01.000,110,11154692,3485,0,1776705420,13118.546356710001,24870.185628599997,53217.8444424 2026-04-20,17:17:02.000,110,11154596,4205,0,1776705421,13118.391421579996,28100.259124589997,53218.054056 2026-04-20,17:17:03.000,110,11154469,4125,0,1776705422,13118.09502393999,28100.06174895,53218.17982416 2026-04-20,17:17:04.000,110,11154472,3804,0,1776705423,13118.03439714999,30406.699214940003,53218.04008176001 2026-04-20,17:17:05.000,110,11154508,3685,0,1776705424,13117.95356142999,33635.9902575,53217.99117192001 2026-04-20,17:17:06.000,110,11154258,3885,0,1776705425,13117.879462019999,25790.865448769997,53218.15886280001 2026-04-20,17:17:07.000,110,11154389,4445,0,1776705426,13117.95356142999,26712.884603640006,53218.1937984 2026-04-20,17:17:09.000,110,11154579,4285,0,1776705428,13117.899670949999,30403.04071647,53218.08899160001 2026-04-20,17:17:10.000,110,11154790,4845,0,1776705429,13117.771681059989,31786.700345909994,53217.8444424 2026-04-20,17:17:11.000,110,11154312,4965,0,1776705430,13117.852516779989,33170.923905749994,53217.99117192001 2026-04-20,17:17:12.000,110,11154463,4125,0,1776705431,13117.832307849989,29017.780934520008,53217.92130072001 2026-04-20,17:17:13.000,110,11154542,3924,0,1776705432,13117.785153679994,23942.717496240002,53217.9143136 2026-04-20,17:17:14.000,110,11154694,4125,0,1776705433,13117.690845339988,29480.337795989995,53217.87239088001 2026-04-20,17:17:15.000,110,11154562,3885,0,1776705434,13117.448338180002,30864.709387559997,53217.928287840004 2026-04-20,17:17:16.000,110,11154529,5325,0,1776705435,13117.16541316,35018.366945279995,53217.78854544 2026-04-20,17:17:17.000,110,11154725,4205,0,1776705436,13116.69387145999,34096.04467782,53217.79553256 2026-04-20,17:17:18.000,110,11154792,3725,0,1776705437,13116.390737510003,26251.730519040007,53217.73264848001 2026-04-20,17:17:20.000,110,11154327,4365,0,1776705439,13116.114548799997,30404.852342879996,53217.65579016001 2026-04-20,17:17:21.000,110,11154439,5205,0,1776705440,13116.128021420001,29943.705307409997,53217.530022 2026-04-20,17:17:22.000,110,11154500,4004,0,1776705441,13116.357055959998,29482.262208479995,53217.56495760001 2026-04-20,17:17:23.000,110,11154519,4525,0,1776705442,13116.76123456,30866.542161360005,53217.67675152 2026-04-20,17:17:24.000,110,11154383,4365,0,1776705443,13117.03742326999,29482.06483284,53217.71867424 2026-04-20,17:17:25.000,110,11154618,4004,0,1776705444,13117.367502460002,34096.446478230006,53217.62085456 2026-04-20,17:17:26.000,110,11154695,5285,0,1776705445,13117.758208439998,30404.880539399994,53217.57194472 2026-04-20,17:17:27.000,110,11154631,5165,0,1776705446,13118.02092453,26713.328698829995,53217.71867424 2026-04-20,17:17:28.000,110,11154382,3485,0,1776705447,13117.940088809999,30866.253147030002,53217.68373864001 2026-04-20,17:17:29.000,110,11154499,5325,0,1776705448,13117.737999509998,26252.238056400005,53217.76758408 2026-04-20,17:17:31.000,110,11154718,3725,0,1776705450,13117.111522679996,26714.527050930003,53217.65579016001 2026-04-20,17:17:32.000,110,11154440,4605,0,1776705451,13116.572617879989,28560.983212260006,53217.781558320006 2026-04-20,17:17:33.000,110,11154767,4365,0,1776705452,13116.128021420001,29945.74250598,53217.78854544 2026-04-20,17:17:34.000,110,11154506,3924,0,1776705453,13115.87877794999,30868.945914690004,53217.75360984001 2026-04-20,17:17:35.000,110,11154458,4125,0,1776705454,13115.68342496,31330.967042279997,53217.530022 2026-04-20,17:17:36.000,110,11154442,4045,0,1776705455,13115.62279817,29023.807940669998,53217.51604776001 2026-04-20,17:17:37.000,110,11154468,3765,0,1776705456,13115.74405175,30407.918714429994,53217.65579016001 2026-04-20,17:17:38.000,110,11154308,3765,0,1776705457,13116.026976770001,33638.133193019996,53217.6697644 2026-04-20,17:17:39.000,110,11154504,4725,0,1776705458,13116.256011309997,29484.651863549996,53217.5998932 2026-04-20,17:17:40.000,110,11154770,3645,0,1776705459,13116.673662529989,29023.363845479995,53217.62784168 2026-04-20,17:17:42.000,110,11154566,4004,0,1776705461,13117.239512569991,32714.097986969995,53217.83745528 2026-04-20,17:17:43.000,110,11154407,4605,0,1776705462,13117.569591760002,30868.649851230002,53217.73264848001 2026-04-20,17:17:44.000,110,11154369,4165,0,1776705463,13117.758208439998,29945.566277730002,53217.80251968001 2026-04-20,17:17:45.000,110,11154334,4765,0,1776705464,13117.98050667,30868.903619909994,53217.7396356 2026-04-20,17:17:46.000,110,11154657,4405,0,1776705465,13117.926616189994,26715.704255639997,53217.977197680004 2026-04-20,17:17:47.000,110,11154485,5245,0,1776705466,13117.899670949999,29023.674007199996,53217.95623632 2026-04-20,17:17:48.000,110,11154384,3845,0,1776705467,13117.643691169993,22563.350786969997,53217.9841848 2026-04-20,17:17:49.000,110,11154324,3804,0,1776705468,13117.448338180002,27178.380952320003,53217.949249200006 2026-04-20,17:17:50.000,110,11154523,4165,0,1776705469,13117.266457810001,31793.382921149998,53218.06104312 2026-04-20,17:17:51.000,110,11154539,4485,0,1776705470,13117.246248880001,29024.75252409,53218.10296584 2026-04-20,17:17:53.000,110,11154571,5165,0,1776705472,13117.401184009992,30409.166410439997,53218.047068880005 2026-04-20,17:17:54.000,110,11154665,5125,0,1776705473,13117.468547110002,33639.33859425,53217.9143136 2026-04-20,17:17:55.000,110,11154448,3765,0,1776705474,13117.603273309993,27640.246999049996,53217.86540376 2026-04-20,17:17:56.000,110,11154325,4485,0,1776705475,13117.906407259994,31793.248987679995,53218.047068880005 2026-04-20,17:17:57.000,110,11154542,4805,0,1776705476,13118.31732216999,31793.072759429997,53218.08200448 2026-04-20,17:17:58.000,110,11154359,5245,0,1776705477,13118.532884089997,29947.1805285,53218.2986052 2026-04-20,17:17:59.000,110,11154714,4605,0,1776705478,13118.822545419993,29024.463509759997,53218.263669600005 2026-04-20,17:18:00.000,110,11154786,4845,0,1776705479,13119.011162099989,35946.23687805,53218.30559232001 2026-04-20,17:18:01.000,110,11154528,4605,0,1776705480,13119.23346032999,33177.43025274,53218.34052792 2026-04-20,17:18:02.000,110,11154529,4485,0,1776705481,13119.32103236,25794.284276820006,53218.42437336001 2026-04-20,17:18:04.000,110,11154480,5044,0,1776705483,13119.51638534999,28562.81598606,53218.71084528001 2026-04-20,17:18:05.000,110,11154281,5365,0,1776705484,13119.52312166,28101.774687540004,53218.73879376001 2026-04-20,17:18:06.000,110,11154421,4205,0,1776705485,13119.388395459995,31332.264082199996,53218.85757480001 2026-04-20,17:18:07.000,110,11154507,4325,0,1776705486,13119.449022249995,31332.419163059996,53218.86456192 2026-04-20,17:18:08.000,110,11154655,4205,0,1776705487,13119.617429999991,25794.65788071,53218.8226392 2026-04-20,17:18:09.000,110,11154506,4605,0,1776705488,13119.765628820001,24410.511861299994,53218.92045888 2026-04-20,17:18:10.000,110,11154672,3804,0,1776705489,13120.028344910002,28563.732372960003,53218.97635584001 2026-04-20,17:18:11.000,110,11154268,3885,0,1776705490,13120.324742549994,26256.91867872,53218.99731720001 2026-04-20,17:18:12.000,110,11154604,3645,0,1776705491,13120.63461280999,28564.289254229996,53219.07417552001 2026-04-20,17:18:13.000,110,11154564,4004,0,1776705492,13121.160044989992,31332.983093460003,53219.17898232 2026-04-20,17:18:15.000,110,11154520,4245,0,1776705494,13121.98187481,26256.742450470003,53219.43051864001 2026-04-20,17:18:16.000,110,11154588,3325,0,1776705495,13122.359108169992,31332.672931740002,53219.46545424 2026-04-20,17:18:17.000,110,11154625,4125,0,1776705496,13122.642033189994,28102.493698799997,53219.66808072001 2026-04-20,17:18:18.000,110,11154534,4325,0,1776705497,13122.93843083,29948.202652349995,53219.91262992001 2026-04-20,17:18:19.000,110,11154588,4445,0,1776705498,13123.03273916999,30409.955912999998,53219.91961704 2026-04-20,17:18:20.000,110,11154363,3845,0,1776705499,13122.924958209995,31794.355701089997,53219.891668560005 2026-04-20,17:18:21.000,110,11154288,3725,0,1776705500,13122.776759389999,31794.609469770003,53219.9056428 2026-04-20,17:18:22.000,110,11154350,3605,0,1776705501,13122.655505809998,29949.527888790006,53219.940578400005 2026-04-20,17:18:23.000,110,11154525,3924,0,1776705502,13122.473625439998,31796.08978707,53220.02442384 2026-04-20,17:18:24.000,110,11154606,3605,0,1776705503,13122.311953999997,24874.288222260002,53220.19211472 2026-04-20,17:18:26.000,110,11154446,4405,0,1776705505,13121.968402189996,26721.188478779994,53220.0453852 2026-04-20,17:18:27.000,110,11154428,4245,0,1776705506,13121.8404123,30875.212591260002,53220.108269280005 2026-04-20,17:18:28.000,110,11154504,4205,0,1776705507,13121.665268239994,34105.687887659995,53220.29692152001 2026-04-20,17:18:29.000,110,11154639,4125,0,1776705508,13121.65853193,25798.894407839995,53220.17115336001 2026-04-20,17:18:30.000,110,11154410,3565,0,1776705509,13121.389079529989,30413.522772779994,53220.3598056 2026-04-20,17:18:31.000,110,11154498,3485,0,1776705510,13121.422761079994,28567.355625779994,53220.31788288001 2026-04-20,17:18:32.000,110,11154517,4965,0,1776705511,13121.308243809988,27643.88435013,53220.31788288001 2026-04-20,17:18:33.000,110,11154482,3365,0,1776705512,13121.335189049998,33642.630537959994,53220.562432080005 2026-04-20,17:18:34.000,110,11154680,4565,0,1776705513,13121.254353329998,29027.515783049996,53220.45063816 2026-04-20,17:18:35.000,110,11154579,3645,0,1776705514,13121.180253919993,29026.98004917,53220.54845784 2026-04-20,17:18:37.000,110,11154710,4165,0,1776705516,13120.991637239997,33641.721200190004,53220.42268968 2026-04-20,17:18:38.000,110,11154716,4004,0,1776705517,13120.877119969991,32257.356657750002,53220.31089576 2026-04-20,17:18:39.000,110,11154407,4165,0,1776705518,13120.789547939996,29950.366735260002,53220.3598056 2026-04-20,17:18:40.000,110,11154340,3885,0,1776705519,13120.7626027,29489.438222819997,53220.443651040005 2026-04-20,17:18:41.000,110,11154452,4845,0,1776705520,13120.526831849995,25797.851136600002,53220.24102456 2026-04-20,17:18:42.000,110,11154370,4765,0,1776705521,13120.43252350999,30413.029333679995,53220.31089576 2026-04-20,17:18:43.000,110,11154332,4685,0,1776705522,13120.264115759994,33182.174317230005,53220.31089576 2026-04-20,17:18:44.000,110,11154441,4365,0,1776705523,13119.981190739993,34566.77853009,53220.50653512001 2026-04-20,17:18:45.000,110,11154457,4965,0,1776705524,13119.60395738,32259.252873720005,53220.324870000004 2026-04-20,17:18:46.000,110,11154507,5365,0,1776705525,13119.159360919999,32720.61843222,53220.38775408001 2026-04-20,17:18:48.000,110,11154714,4765,0,1776705527,13118.28364062,25798.295231790005,53220.31788288001 2026-04-20,17:18:49.000,110,11154716,3885,0,1776705528,13118.088287629995,30874.366695660006,53220.45762528001 2026-04-20,17:18:50.000,110,11154263,4325,0,1776705529,13117.785153679994,28104.86220648,53220.29692152001 2026-04-20,17:18:51.000,110,11154420,4004,0,1776705530,13117.623482239993,27182.0887947,53220.26897304001 2026-04-20,17:18:52.000,110,11154442,4004,0,1776705531,13117.610009620003,34103.989047330004,53220.02442384 2026-04-20,17:18:53.000,110,11154477,5125,0,1776705532,13117.535910209997,29027.62152,53220.178140480006 2026-04-20,17:18:54.000,110,11154487,4285,0,1776705533,13117.650427479988,27643.045503660003,53220.10128216001 2026-04-20,17:18:55.000,110,11154562,4645,0,1776705534,13117.832307849989,33180.560066460006,53220.12923064001 2026-04-20,17:18:56.000,110,11154661,4365,0,1776705535,13117.886198329994,29950.23985092,53220.12923064001 2026-04-20,17:18:57.000,110,11154295,5005,0,1776705536,13118.01418821999,30411.718195499998,53220.03141096001 2026-04-20,17:18:59.000,110,11154619,4645,0,1776705538,13117.906407259994,24874.14723966,53219.96852688 2026-04-20,17:19:00.000,110,11154553,4525,0,1776705539,13117.940088809999,26720.32143579,53220.09429504 2026-04-20,17:19:01.000,110,11154754,4045,0,1776705540,13118.007451909994,25797.900480509998,53220.010449600006 2026-04-20,17:19:02.000,110,11154265,4165,0,1776705541,13118.08155132,29028.27708909,53219.91262992001 2026-04-20,17:19:03.000,110,11154389,4125,0,1776705542,13118.148914419995,23028.988118249996,53219.95455264001 2026-04-20,17:19:04.000,110,11154659,4245,0,1776705543,13118.290376929996,27643.997136210004,53219.88468144001 2026-04-20,17:19:05.000,110,11154507,4925,0,1776705544,13118.34426741,27182.321415989994,53220.05237232001 2026-04-20,17:19:06.000,110,11154591,4445,0,1776705545,13118.431839439996,29489.445271949997,53220.01743672 2026-04-20,17:19:07.000,110,11154515,4285,0,1776705546,13118.613719809997,31335.062586810003,53220.1152564 2026-04-20,17:19:08.000,110,11154437,5245,0,1776705547,13118.640665049992,29027.31840741,53220.09429504 2026-04-20,17:19:10.000,110,11154563,4365,0,1776705549,13118.667610290002,32718.482545830004,53220.30390864 2026-04-20,17:19:11.000,110,11154638,4925,0,1776705550,13118.755182319997,28565.247935909996,53220.2549988 2026-04-20,17:19:12.000,110,11154241,5325,0,1776705551,13118.782127559993,28103.713198290003,53220.12923064001 2026-04-20,17:19:13.000,110,11154490,4765,0,1776705552,13118.600247189992,28565.03646201,53220.227050320005 2026-04-20,17:19:14.000,110,11154402,4045,0,1776705553,13118.606983500002,30410.851152510004,53220.23403744 2026-04-20,17:19:15.000,110,11154519,5205,0,1776705554,13118.29711323999,31333.737350370007,53220.345831360006 2026-04-20,17:19:16.000,110,11154565,4925,0,1776705555,13118.17585965999,27180.601428270005,53220.26198592 2026-04-20,17:19:17.000,110,11154331,5205,0,1776705556,13118.108496559995,31334.329477289997,53220.21307608 2026-04-20,17:19:18.000,110,11154544,4765,0,1776705557,13118.0007156,25335.75951771,53220.275960160005 2026-04-20,17:19:19.000,110,11154359,4565,0,1776705558,13117.919879879999,28104.897452129997,53220.324870000004 2026-04-20,17:19:21.000,110,11154643,5285,0,1776705560,13118.07481500999,29490.19247973,53220.24102456 2026-04-20,17:19:22.000,110,11154541,4285,0,1776705561,13118.29711323999,28106.067607710007,53220.31089576 2026-04-20,17:19:23.000,110,11154437,4605,0,1776705562,13118.472257299996,26721.667819619994,53220.45762528001 2026-04-20,17:19:24.000,110,11154469,4365,0,1776705563,13118.923590069993,29490.812803170003,53220.52050936 2026-04-20,17:19:25.000,110,11154527,4365,0,1776705564,13119.34124129,26721.92863743,53220.57640632 2026-04-20,17:19:26.000,110,11154516,3924,0,1776705565,13119.684793100001,28106.420064210004,53220.5694192 2026-04-20,17:19:27.000,110,11154501,4285,0,1776705566,13119.960981809993,26721.858146130005,53220.7440972 2026-04-20,17:19:28.000,110,11154604,4085,0,1776705567,13120.216961589998,26260.323408509998,53220.75108432001 2026-04-20,17:19:29.000,110,11154472,4885,0,1776705568,13120.405578269994,29490.587231009995,53220.89082672001 2026-04-20,17:19:30.000,110,11154512,4685,0,1776705569,13120.49315029999,23952.565130849995,53220.90480096 2026-04-20,17:19:32.000,110,11154419,4205,0,1776705571,13120.64134912,29490.002153220004,53220.98864640001 2026-04-20,17:19:33.000,110,11154552,4525,0,1776705572,13120.688503289995,24875.035430040007,53221.08646608001 2026-04-20,17:19:34.000,110,11154554,3725,0,1776705573,13120.84343842,29489.995104090005,53221.163324400004 2026-04-20,17:19:35.000,110,11154447,4965,0,1776705574,13120.998373549992,27644.102873159994,53221.31005392 2026-04-20,17:19:36.000,110,11154446,3605,0,1776705575,13121.227408090002,27644.3707401,53221.27511832001 2026-04-20,17:19:37.000,110,11154526,3405,0,1776705576,13121.449706319989,31336.564051499998,53221.282105440005 2026-04-20,17:19:38.000,110,11154527,4445,0,1776705577,13121.79999444,26260.563078930005,53221.4777448 2026-04-20,17:19:39.000,110,11154496,3845,0,1776705578,13122.109864699996,31798.81075125,53221.568577360005 2026-04-20,17:19:40.000,110,11154576,3245,0,1776705579,13122.399526029993,25799.726205180006,53221.61050008001 2026-04-20,17:19:41.000,110,11154455,5044,0,1776705580,13122.736341529999,29953.341468119994,53221.736268240005 2026-04-20,17:19:43.000,110,11154577,4045,0,1776705582,13123.1203112,31337.889287939994,53222.001778800004 2026-04-20,17:19:44.000,110,11154575,4004,0,1776705583,13123.268510019996,30876.277009890007,53222.134534079996 2026-04-20,17:19:45.000,110,11154480,3685,0,1776705584,13123.322400500001,27645.745320450005,53222.23235376001 2026-04-20,17:19:46.000,110,11154517,3965,0,1776705585,13123.524489800002,29491.686895289997,53222.239340880005 2026-04-20,17:19:47.000,110,11154498,4525,0,1776705586,13123.632270759997,23953.64364774,53222.39305752 2026-04-20,17:19:48.000,110,11154517,3885,0,1776705587,13123.659215999993,30414.615387929996,53222.43498024 2026-04-20,17:19:49.000,110,11154625,4004,0,1776705588,13123.551435039997,26722.696992600002,53222.53279992 2026-04-20,17:19:50.000,110,11154441,5085,0,1776705589,13123.463863010002,27645.681878279996,53222.56773552001 2026-04-20,17:19:51.000,110,11154593,4085,0,1776705590,13123.470599319997,29491.581158340006,53222.58869688 2026-04-20,17:19:52.000,110,11154499,4885,0,1776705591,13123.389763599997,29953.207534650006,53222.61664536001 2026-04-20,17:19:54.000,110,11154379,5125,0,1776705593,13123.531226109997,27184.429105860007,53222.77734912 2026-04-20,17:19:55.000,110,11154508,3685,0,1776705594,13123.430181459997,30876.284059020007,53222.742413520005 2026-04-20,17:19:56.000,110,11154474,3444,0,1776705595,13123.288718949996,28569.132006540007,53222.78433624001 2026-04-20,17:19:57.000,110,11154509,3924,0,1776705596,13123.383027290001,29954.08162677,53222.94504 2026-04-20,17:19:58.000,110,11154597,4685,0,1776705597,13123.585116590002,26262.515687940002,53222.94504 2026-04-20,17:19:59.000,110,11154674,4685,0,1776705598,13123.665952310002,34108.51458879,53223.13369224 2026-04-20,17:20:00.000,110,11154501,3924,0,1776705599,13123.706370170003,29493.984911670006,53223.26644752001 2026-04-20,17:20:01.000,110,11154617,5085,0,1776705600,13123.652479689998,29494.562940329997,53223.364267200006 2026-04-20,17:20:02.000,110,11154499,4845,0,1776705601,13123.544698730002,29033.479347030006,53223.294396000005 2026-04-20,17:20:03.000,110,11154524,3645,0,1776705602,13123.571643969997,31341.075494699995,53223.37125432 2026-04-20,17:20:05.000,110,11154500,3565,0,1776705604,13123.329136809996,28572.184279830006,53223.35728008001 2026-04-20,17:20:06.000,110,11154617,4165,0,1776705605,13123.207883229996,31802.715969269993,53223.37125432 2026-04-20,17:20:07.000,110,11154448,3525,0,1776705606,13123.15399274999,30417.76634904,53223.469074 2026-04-20,17:20:08.000,110,11154501,4765,0,1776705607,13123.228092159996,27648.480382890004,53223.44112552 2026-04-20,17:20:09.000,110,11154489,5125,0,1776705608,13123.409972529997,32724.706927620005,53223.52497096001 2026-04-20,17:20:10.000,110,11154540,3485,0,1776705609,13123.564907660002,31801.35548718,53223.62279064001 2026-04-20,17:20:11.000,110,11154602,4525,0,1776705610,13123.612061829997,23955.638551530006,53223.88131408 2026-04-20,17:20:12.000,110,11154638,4405,0,1776705611,13123.652479689998,30877.905358920005,53223.7834944 2026-04-20,17:20:13.000,110,11154536,4565,0,1776705612,13123.551435039997,26724.275997720004,53223.83240424 2026-04-20,17:20:14.000,110,11154610,4885,0,1776705613,13123.383027290001,28570.034295179998,53223.90926256001 2026-04-20,17:20:16.000,110,11154520,5005,0,1776705615,13123.106838579995,28108.154150190006,53223.916249680005 2026-04-20,17:20:17.000,110,11154439,4125,0,1776705616,13123.16072906,29030.934611100005,53224.0979148 2026-04-20,17:20:18.000,110,11154567,5165,0,1776705617,13123.255037399991,31799.45927121,53224.035030720006 2026-04-20,17:20:19.000,110,11154619,4925,0,1776705618,13123.362818360001,32722.246781249996,53224.0629792 2026-04-20,17:20:20.000,110,11154671,5285,0,1776705619,13123.376290979992,29491.517716169998,53224.19573448001 2026-04-20,17:20:21.000,110,11154471,4325,0,1776705620,13123.416708839992,27645.15319353,53224.21669584 2026-04-20,17:20:22.000,110,11154589,4125,0,1776705621,13123.511017179997,28106.173344659997,53224.29355416001 2026-04-20,17:20:23.000,110,11154717,5365,0,1776705622,13123.591852899997,30874.810790849995,53224.40534808 2026-04-20,17:20:24.000,110,11154756,3804,0,1776705623,13123.787205889988,30874.44423609,53224.57303896 2026-04-20,17:20:25.000,110,11154529,5245,0,1776705624,13123.672688619998,28105.094827769994,53224.370412480006 2026-04-20,17:20:27.000,110,11154583,4085,0,1776705626,13123.558171349992,40103.91243986999,53224.67784576001 2026-04-20,17:20:28.000,110,11154518,4845,0,1776705627,13123.369554669996,24875.239854810003,53224.59400032 2026-04-20,17:20:29.000,110,11154461,4365,0,1776705628,13123.295455259991,32720.5902357,53224.66387152 2026-04-20,17:20:30.000,110,11154565,4885,0,1776705629,13123.329136809996,26260.12603287,53224.72675560001 2026-04-20,17:20:31.000,110,11154547,4165,0,1776705630,13123.288718949996,29490.84804882,53224.78265256 2026-04-20,17:20:32.000,110,11154546,3885,0,1776705631,13123.295455259991,29952.890323800006,53224.76867832 2026-04-20,17:20:33.000,110,11154570,3645,0,1776705632,13123.430181459997,35029.58916023999,53224.873485120006 2026-04-20,17:20:34.000,110,11154464,4485,0,1776705633,13123.571643969997,27184.49959716,53224.88047224 2026-04-20,17:20:35.000,110,11154513,4165,0,1776705634,13123.746788029988,32260.930566659998,53224.99226616001 2026-04-20,17:20:36.000,110,11154458,4004,0,1776705635,13123.847832679989,28107.230714160003,53225.04816312 2026-04-20,17:20:38.000,110,11154471,4285,0,1776705637,13123.942141019994,27183.428129399996,53225.15296992 2026-04-20,17:20:39.000,110,11154464,4004,0,1776705638,13123.98929518999,29951.804757780003,53225.27175096 2026-04-20,17:20:40.000,110,11154448,3525,0,1776705639,13124.043185669994,29951.269023900008,53225.33463504 2026-04-20,17:20:41.000,110,11154499,5205,0,1776705640,13124.21159341999,31796.907486149998,53225.33463504 2026-04-20,17:20:42.000,110,11154604,3765,0,1776705641,13124.507991059996,27643.376812770002,53225.390532 2026-04-20,17:20:43.000,110,11154517,4205,0,1776705642,13124.844806560002,26720.420123610005,53225.425467600006 2026-04-20,17:20:44.000,110,11154538,4565,0,1776705643,13125.107522649989,31796.780601809995,53225.425467600006 2026-04-20,17:20:45.000,110,11154560,3565,0,1776705644,13125.302875639994,26259.244891619994,53225.5302744 2026-04-20,17:20:46.000,110,11154474,3605,0,1776705645,13125.55211910999,26721.005201399996,53225.5302744 2026-04-20,17:20:47.000,110,11154489,5405,0,1776705646,13125.713790549991,33643.631514420005,53225.55123576 2026-04-20,17:20:49.000,110,11154494,3725,0,1776705648,13126.016924499992,28106.694980279994,53225.739888000004 2026-04-20,17:20:50.000,110,11154551,4245,0,1776705649,13126.057342359993,29491.270996620005,53225.760849360006 2026-04-20,17:20:51.000,110,11154465,4165,0,1776705650,13126.037133429993,25337.824912800002,53225.74687512 2026-04-20,17:20:52.000,110,11154534,3725,0,1776705651,13126.212277489998,31798.549933439994,53225.914566 2026-04-20,17:20:53.000,110,11154469,5325,0,1776705652,13126.347003689989,31798.46534388,53226.11020536 2026-04-20,17:20:54.000,110,11154488,3885,0,1776705653,13126.400894169994,29952.13606689,53226.1241796 2026-04-20,17:20:55.000,110,11154534,3965,0,1776705654,13126.522147749994,24413.782657620002,53226.27090912 2026-04-20,17:20:56.000,110,11154490,4045,0,1776705655,13126.77139121999,28105.03843473,53226.31981896 2026-04-20,17:20:57.000,110,11154538,3804,0,1776705656,13126.81180907999,27642.989110619994,53226.410651520004 2026-04-20,17:20:58.000,110,11154386,4965,0,1776705657,13127.013898379992,30411.147215970006,53226.45257424001 2026-04-20,17:21:00.000,110,11154462,3725,0,1776705659,13127.283350780002,27179.628648330006,53226.578342400004 2026-04-20,17:21:01.000,110,11154443,5405,0,1776705660,13127.343977570003,29948.012325839998,53226.599303760006 2026-04-20,17:21:02.000,110,11154491,4445,0,1776705661,13127.424813289988,29486.54807952,53226.67616208 2026-04-20,17:21:03.000,110,11154460,3804,0,1776705662,13127.438285909993,30409.744439100003,53226.73904616001 2026-04-20,17:21:04.000,110,11154441,4325,0,1776705663,13127.465231149989,34101.98709441,53226.73205904 2026-04-20,17:21:05.000,110,11154541,4605,0,1776705664,13127.512385319998,23950.44334272,53226.80193024 2026-04-20,17:21:06.000,110,11154513,4325,0,1776705665,13127.781837719995,34103.52380475,53226.85782720001 2026-04-20,17:21:07.000,110,11154533,4245,0,1776705666,13127.97719071,27643.447304069996,53226.85084008 2026-04-20,17:21:08.000,110,11154501,4365,0,1776705667,13128.320742520002,28105.581217740008,53226.82987872 2026-04-20,17:21:09.000,110,11154413,5085,0,1776705668,13128.623876469988,28567.581197940002,53227.03949232 2026-04-20,17:21:11.000,110,11154406,3965,0,1776705670,13129.041527689995,31336.824869310003,53227.21417032001 2026-04-20,17:21:12.000,110,11154527,5165,0,1776705671,13129.203199129995,26260.104885480003,53227.318977120005 2026-04-20,17:21:13.000,110,11154485,5125,0,1776705672,13129.331189019991,26259.364726829997,53227.5216036 2026-04-20,17:21:14.000,110,11154450,4765,0,1776705673,13129.29750747,24874.048551839995,53227.57051344 2026-04-20,17:21:15.000,110,11154479,5445,0,1776705674,13129.284034849996,28564.684005510004,53227.68929448 2026-04-20,17:21:16.000,110,11154509,4325,0,1776705675,13129.06847292999,29487.16840296,53227.822049760005 2026-04-20,17:21:17.000,110,11154483,4925,0,1776705676,13128.98763720999,27179.290290089994,53227.91288232001 2026-04-20,17:21:18.000,110,11154480,3685,0,1776705677,13128.785547909989,25794.326571600002,53228.01070200001 2026-04-20,17:21:19.000,110,11154438,4165,0,1776705678,13128.502622890002,25332.42527922,53228.108521680006 2026-04-20,17:21:20.000,110,11154399,4085,0,1776705679,13128.152334769991,29023.596466770003,53228.255251200004 2026-04-20,17:21:22.000,110,11154467,4605,0,1776705681,13127.290087089998,27177.584400630003,53228.276212560006 2026-04-20,17:21:23.000,110,11154466,4245,0,1776705682,13126.906117419996,31792.339649910005,53228.374032240004 2026-04-20,17:21:24.000,110,11154410,3765,0,1776705683,13126.42783940999,31331.065730100003,53228.19935424001 2026-04-20,17:21:25.000,110,11154444,4205,0,1776705684,13126.010188189997,29023.864333710007,53228.19935424001 2026-04-20,17:21:26.000,110,11154449,4565,0,1776705685,13125.774417339991,28562.604512160004,53228.1155088 2026-04-20,17:21:27.000,110,11154497,4565,0,1776705686,13125.424129219995,27178.521934920005,53228.10153456001 2026-04-20,17:21:28.000,110,11154530,4405,0,1776705687,13125.147940509989,30409.13821392,53228.16441864 2026-04-20,17:21:29.000,110,11154454,3845,0,1776705688,13124.898697039993,32255.29126266,53228.05262472001 2026-04-20,17:21:30.000,110,11154491,4365,0,1776705689,13124.575354159992,34101.28923054,53228.15044440001 2026-04-20,17:21:31.000,110,11154430,2965,0,1776705690,13124.23180234999,28102.521895319995,53228.087560320004 2026-04-20,17:21:33.000,110,11154482,4004,0,1776705692,13123.362818360001,27179.663893980003,53228.22031560001 2026-04-20,17:21:34.000,110,11154455,4525,0,1776705693,13122.95190344999,27179.70618876,53228.23428984 2026-04-20,17:21:35.000,110,11154374,3924,0,1776705694,13122.446680200002,25795.30640067,53228.00371488 2026-04-20,17:21:36.000,110,11154377,4285,0,1776705695,13122.049237909996,28102.246979250005,53228.14345728 2026-04-20,17:21:37.000,110,11154431,4325,0,1776705696,13121.77304919999,30870.567214590003,53228.059611840006 2026-04-20,17:21:38.000,110,11154465,4325,0,1776705697,13121.597905139999,30408.680020469998,53228.038650480004 2026-04-20,17:21:39.000,110,11154471,4285,0,1776705698,13121.604641449994,28562.280252180004,53227.940830800006 2026-04-20,17:21:40.000,110,11154679,4365,0,1776705699,13121.624850379994,30407.791830090006,53227.87794672 2026-04-20,17:21:41.000,110,11154511,4965,0,1776705700,13121.67874086,25331.579383620003,53227.84999824 2026-04-20,17:21:42.000,110,11154489,4525,0,1776705701,13121.79325812999,28561.21583355,53227.84999824 2026-04-20,17:21:44.000,110,11154500,3965,0,1776705703,13121.93472063999,27176.216869409996,53227.919869440004 2026-04-20,17:21:45.000,110,11154527,4405,0,1776705704,13122.00208374,29483.051711039996,53227.84301112001 2026-04-20,17:21:46.000,110,11154568,3765,0,1776705705,13121.81346705999,29482.614664980007,53227.78012704 2026-04-20,17:21:47.000,110,11154524,3965,0,1776705706,13121.510333109989,27175.307531640006,53227.75916568 2026-04-20,17:21:48.000,110,11154525,4405,0,1776705707,13120.937746759992,25791.61265655,53227.75916568 2026-04-20,17:21:49.000,110,11154602,4165,0,1776705708,13120.318006239999,24407.374998450003,53227.64737176001 2026-04-20,17:21:50.000,110,11154567,4485,0,1776705709,13119.678056789991,29483.573346660007,53227.68230736 2026-04-20,17:21:51.000,110,11154414,3804,0,1776705710,13119.085261509994,27176.534080259997,53227.74519144001 2026-04-20,17:21:52.000,110,11154428,3965,0,1776705711,13118.627192430002,27638.033572229993,53227.535577840004 2026-04-20,17:21:53.000,110,11154400,3924,0,1776705712,13118.26343169,29483.721378389993,53227.43077104001 2026-04-20,17:21:55.000,110,11154622,3885,0,1776705714,13117.906407259994,27176.308508100003,53227.42378392 2026-04-20,17:21:56.000,110,11154492,3924,0,1776705715,13118.02092453,35482.072814939995,53227.249105920004 2026-04-20,17:21:57.000,110,11154458,4085,0,1776705716,13118.148914419995,28098.673070339995,53227.21417032001 2026-04-20,17:21:58.000,110,11154451,4405,0,1776705717,13118.33753109999,33174.30043902001,53227.102376400006 2026-04-20,17:21:59.000,110,11154345,4485,0,1776705718,13118.526147780001,28097.904715170007,53227.09538928001 2026-04-20,17:22:00.000,110,11154465,4365,0,1776705719,13118.553093019997,27636.320633640004,53227.0674408 2026-04-20,17:22:01.000,110,11154630,3804,0,1776705720,13118.34426741,27636.137356260006,53227.032505200004 2026-04-20,17:22:02.000,110,11154518,3924,0,1776705721,13117.95356142999,29942.986296150004,53226.92071128 2026-04-20,17:22:03.000,110,11154705,4165,0,1776705722,13117.488756040002,29942.86646094,53226.87878856001 2026-04-20,17:22:04.000,110,11154356,3885,0,1776705723,13116.95658754999,30865.893641400005,53226.80891736001 2026-04-20,17:22:06.000,110,11154428,4125,0,1776705725,13115.959613669991,32250.582443820007,53226.60629088 2026-04-20,17:22:07.000,110,11154510,4085,0,1776705726,13115.521753519999,30404.845293749997,53226.54340680001 2026-04-20,17:22:08.000,110,11154405,4765,0,1776705727,13115.023266579992,28097.97520647,53226.35475456001 2026-04-20,17:22:09.000,110,11154490,4325,0,1776705728,13114.632560599995,24868.07793873,53226.2988576 2026-04-20,17:22:10.000,110,11154395,4765,0,1776705729,13114.390053439995,29021.115173009995,53226.27789624 2026-04-20,17:22:11.000,110,11154441,4525,0,1776705730,13114.187964139994,29021.044681710002,53226.145140960005 2026-04-20,17:22:12.000,110,11154439,4805,0,1776705731,13114.221645689999,29482.093029359996,53226.047321280006 2026-04-20,17:22:13.000,110,11154453,4805,0,1776705732,13114.37658081999,29942.979247020005,53225.977450080005 2026-04-20,17:22:14.000,110,11154466,4245,0,1776705733,13114.612351669995,27173.679182609994,53225.97046296001 2026-04-20,17:22:15.000,110,11154449,4805,0,1776705734,13114.928958240002,26711.869528919997,53225.879630400006 2026-04-20,17:22:17.000,110,11154479,4685,0,1776705736,13115.265773739993,26249.88364698,53225.70495240001 2026-04-20,17:22:18.000,110,11154539,4725,0,1776705737,13115.306191599993,26711.087075489995,53225.6001456 2026-04-20,17:22:19.000,110,11154471,4925,0,1776705738,13115.245564809993,26711.094124619995,53225.67700392 2026-04-20,17:22:20.000,110,11154346,4485,0,1776705739,13115.272510049988,32709.974245920006,53225.6001456 2026-04-20,17:22:21.000,110,11154365,4685,0,1776705740,13115.178201709998,30403.005470820004,53225.572197120004 2026-04-20,17:22:22.000,110,11154503,4645,0,1776705741,13115.009793960002,28096.114236149995,53225.53726152001 2026-04-20,17:22:23.000,110,11154448,3685,0,1776705742,13114.814440969996,25789.201854090003,53225.355596400004 2026-04-20,17:22:24.000,110,11154453,4285,0,1776705743,13114.43720760999,30403.907759459995,53225.390532 2026-04-20,17:22:25.000,110,11154429,4765,0,1776705744,13114.187964139994,29942.55629922,53225.36258352 2026-04-20,17:22:26.000,110,11154462,3765,0,1776705745,13114.053237939988,30865.132335360002,53225.29969944001 2026-04-20,17:22:28.000,110,11154387,4685,0,1776705747,13114.073446869988,27173.29852959,53225.33463504 2026-04-20,17:22:29.000,110,11154465,4004,0,1776705748,13114.235118309989,28095.804074429994,53225.390532 2026-04-20,17:22:30.000,110,11154491,3765,0,1776705749,13114.57867011999,27633.7970451,53225.355596400004 2026-04-20,17:22:31.000,110,11154478,4085,0,1776705750,13114.888540380001,26710.70642247,53225.425467600006 2026-04-20,17:22:32.000,110,11154432,4405,0,1776705751,13115.373554699989,28556.08406691,53225.376557760006 2026-04-20,17:22:33.000,110,11154572,4445,0,1776705752,13115.669952339995,29940.16664415,53225.390532 2026-04-20,17:22:34.000,110,11154429,4765,0,1776705753,13116.020240459991,28555.675217369993,53225.58617136001 2026-04-20,17:22:35.000,110,11154514,4645,0,1776705754,13116.168439280002,25326.066963959995,53225.404506240004 2026-04-20,17:22:36.000,110,11154608,4285,0,1776705755,13116.195384519997,25326.243192210008,53225.58617136001 2026-04-20,17:22:37.000,110,11154465,4485,0,1776705756,13116.134757729997,32247.960167459998,53225.61411984001 2026-04-20,17:22:39.000,110,11154269,4645,0,1776705758,13115.872041639996,29480.027634269994,53225.70495240001 2026-04-20,17:22:40.000,110,11154431,4725,0,1776705759,13115.710370199995,27634.678186350007,53225.68399104001 2026-04-20,17:22:41.000,110,11154564,4325,0,1776705760,13115.73731543999,34095.0296031,53225.74687512 2026-04-20,17:22:42.000,110,11154515,4245,0,1776705761,13115.71710650999,33633.713388510005,53225.78181072001 2026-04-20,17:22:43.000,110,11154326,3485,0,1776705762,13115.88551426,29942.683183560002,53225.74687512 2026-04-20,17:22:44.000,110,11154626,4445,0,1776705763,13115.78446961,23482.987335900005,53225.87264328001 2026-04-20,17:22:45.000,110,11154401,4885,0,1776705764,13115.8450964,31788.822134040005,53225.93552736 2026-04-20,17:22:46.000,110,11154524,4525,0,1776705765,13115.74405175,27635.87653845,53225.88661752 2026-04-20,17:22:47.000,110,11154331,5005,0,1776705766,13115.59585292999,31788.808035780006,53225.78181072001 2026-04-20,17:22:48.000,110,11154606,4845,0,1776705767,13115.55543506999,24405.669108989998,53226.08924400001 2026-04-20,17:22:50.000,110,11154430,4565,0,1776705769,13115.400499939999,28558.97421021,53226.10321824 2026-04-20,17:22:51.000,110,11154568,4605,0,1776705770,13115.259037429998,27174.708355590003,53226.13815384001 2026-04-20,17:22:52.000,110,11154370,4685,0,1776705771,13115.090629680002,29020.635832169995,53226.215012160006 2026-04-20,17:22:53.000,110,11154415,4845,0,1776705772,13115.070420750002,26713.90672749,53226.18706368001 2026-04-20,17:22:54.000,110,11154444,4845,0,1776705773,13115.097365989997,27175.624742490007,53226.32680608 2026-04-20,17:22:55.000,110,11154565,4685,0,1776705774,13115.198410639998,27637.00439925,53226.2289864 2026-04-20,17:22:56.000,110,11154387,4325,0,1776705775,13115.232092189988,35020.25611212,53226.27789624 2026-04-20,17:22:57.000,110,11154571,4085,0,1776705776,13115.319664219998,24406.60664328,53226.41763864 2026-04-20,17:22:58.000,110,11154506,4245,0,1776705777,13115.508280899994,28097.756683440006,53226.58532952 2026-04-20,17:22:59.000,110,11154357,5405,0,1776705778,13115.63627078999,29020.001410469995,53226.45257424001 2026-04-20,17:23:01.000,110,11154551,4765,0,1776705780,13116.087603560001,27634.212943770006,53226.66917496001 2026-04-20,17:23:02.000,110,11154453,4685,0,1776705781,13115.932668429996,28094.78195058,53226.77398176 2026-04-20,17:23:03.000,110,11154424,4004,0,1776705782,13115.98655891,28093.731630209993,53226.815904480005 2026-04-20,17:23:04.000,110,11154448,4605,0,1776705783,13116.128021420001,28093.562451089994,53226.80891736001 2026-04-20,17:23:05.000,110,11154471,4725,0,1776705784,13116.296429169997,30400.34089968,53227.04647944001 2026-04-20,17:23:06.000,110,11154316,3685,0,1776705785,13116.390737510003,32245.922968889994,53226.962634 2026-04-20,17:23:07.000,110,11154403,4765,0,1776705786,13116.282956549992,32707.415411730006,53227.081415040004 2026-04-20,17:23:08.000,110,11154489,4805,0,1776705787,13116.080867249992,26248.093167960003,53227.01853096 2026-04-20,17:23:09.000,110,11154350,4004,0,1776705788,13115.88551426,25325.467787910005,53227.06045368 2026-04-20,17:23:10.000,110,11154241,4925,0,1776705789,13115.589116619994,29939.701401569997,53227.11635064 2026-04-20,17:23:12.000,110,11154447,4685,0,1776705791,13115.272510049988,33170.19784536,53227.21417032001 2026-04-20,17:23:13.000,110,11154553,4485,0,1776705792,13115.252301119988,29478.808134780003,53227.367886960004 2026-04-20,17:23:14.000,110,11154482,4004,0,1776705793,13115.218619569998,33631.67618994,53227.36089984001 2026-04-20,17:23:15.000,110,11154388,4325,0,1776705794,13115.259037429998,31786.277398110004,53227.42378392 2026-04-20,17:23:16.000,110,11154423,4365,0,1776705795,13115.66321603,29018.062899719996,53227.36089984001 2026-04-20,17:23:17.000,110,11154486,4045,0,1776705796,13115.912459499996,28556.690292090003,53227.50064224 2026-04-20,17:23:18.000,110,11154509,4285,0,1776705797,13116.727553009994,33632.29651338,53227.54256496 2026-04-20,17:23:19.000,110,11154459,4405,0,1776705798,13117.246248880001,28556.218000380002,53227.61243616 2026-04-20,17:23:20.000,110,11154474,4125,0,1776705799,13117.704317959993,29017.252249769997,53227.7312172 2026-04-20,17:23:21.000,110,11154496,3804,0,1776705800,13118.108496559995,28555.44964521,53227.87794672 2026-04-20,17:23:23.000,110,11154180,4085,0,1776705802,13118.755182319997,30861.826293389997,53228.19935424001 2026-04-20,17:23:24.000,110,11154490,3804,0,1776705803,13118.990953169989,33168.9149037,53228.33210952 2026-04-20,17:23:25.000,110,11154333,4285,0,1776705804,13119.031371029989,28093.35802632,53228.40896784 2026-04-20,17:23:26.000,110,11154268,3845,0,1776705805,13118.836018039998,28554.857518289995,53228.541723120004 2026-04-20,17:23:27.000,110,11154397,4245,0,1776705806,13118.458784679991,30400.947124860002,53228.6395428 2026-04-20,17:23:28.000,110,11154507,4565,0,1776705807,13118.229750139995,29478.547316969998,53228.68845264 2026-04-20,17:23:29.000,110,11154525,4325,0,1776705808,13117.960297739999,35477.51202783,53228.779285200006 2026-04-20,17:23:30.000,110,11154554,3845,0,1776705809,13117.751472129989,30402.300557819995,53228.84915640001 2026-04-20,17:23:31.000,110,11154284,3725,0,1776705810,13117.650427479988,28557.02865033,53228.82120792001 2026-04-20,17:23:32.000,110,11154411,4485,0,1776705811,13117.670636409988,30403.37202558,53229.00287304 2026-04-20,17:23:34.000,110,11154535,4805,0,1776705813,13118.15565072999,30403.477762530005,53229.18453816001 2026-04-20,17:23:35.000,110,11154463,4685,0,1776705814,13118.553093019997,30403.653990780003,53229.13562832001 2026-04-20,17:23:36.000,110,11154389,4605,0,1776705815,13118.923590069993,30865.16758101,53229.2683836 2026-04-20,17:23:37.000,110,11154547,4565,0,1776705816,13119.45575855999,33172.46061609,53229.331267680005 2026-04-20,17:23:38.000,110,11154458,4245,0,1776705817,13119.994663359998,23943.84535704,53229.52690704 2026-04-20,17:23:39.000,110,11154509,5165,0,1776705818,13120.52009554,27173.841312599994,53229.62472672 2026-04-20,17:23:40.000,110,11154469,4525,0,1776705819,13120.951219379996,31326.702318630007,53229.81337896 2026-04-20,17:23:41.000,110,11154439,4285,0,1776705820,13121.085945580002,27635.185723710005,53229.953121360006 2026-04-20,17:23:42.000,110,11154445,4725,0,1776705821,13121.193726539997,29480.662055969995,53230.08587664 2026-04-20,17:23:43.000,110,11154445,4525,0,1776705822,13121.146572370002,27173.60869131,53230.19767056 2026-04-20,17:23:45.000,110,11154473,4565,0,1776705824,13121.261089639993,27634.974249809995,53230.46318112 2026-04-20,17:23:46.000,110,11154482,4925,0,1776705825,13121.274562259998,26250.715444319998,53230.51907808 2026-04-20,17:23:47.000,110,11154488,4045,0,1776705826,13121.220671779993,30865.245121440006,53230.69375608001 2026-04-20,17:23:48.000,110,11154400,4645,0,1776705827,13121.207199160002,27173.911803900002,53230.77760152 2026-04-20,17:23:49.000,110,11154469,4004,0,1776705828,13121.254353329998,30404.1756264,53230.77760152 2026-04-20,17:23:50.000,110,11154378,4965,0,1776705829,13121.402552149993,26712.708375389993,53230.938305280004 2026-04-20,17:23:51.000,110,11154487,4845,0,1776705830,13121.597905139999,27635.446541519996,53231.057086320005 2026-04-20,17:23:52.000,110,11154456,4485,0,1776705831,13121.73936765,25328.054818620003,53231.126957520006 2026-04-20,17:23:53.000,110,11154435,4885,0,1776705832,13121.8404123,28096.255218749997,53231.154906 2026-04-20,17:23:54.000,110,11154446,3565,0,1776705833,13121.97513849999,34094.73353964,53231.38548096001 2026-04-20,17:23:56.000,110,11154444,3885,0,1776705835,13122.170491489996,29941.851386220005,53231.5391976 2026-04-20,17:23:57.000,110,11154431,4205,0,1776705836,13122.453416509998,23943.147493170007,53231.60208168001 2026-04-20,17:23:58.000,110,11154421,5125,0,1776705837,13122.588142709988,29941.92187752,53231.74881120001 2026-04-20,17:23:59.000,110,11154469,4285,0,1776705838,13122.783495699994,28558.057823309995,53231.90951496001 2026-04-20,17:24:00.000,110,11154400,3765,0,1776705839,13122.783495699994,29942.746625729997,53231.95842480001 2026-04-20,17:24:01.000,110,11154421,4125,0,1776705840,13122.601615329993,31789.01950968,53232.08419296001 2026-04-20,17:24:02.000,110,11154457,4325,0,1776705841,13122.352371859997,30405.056767650007,53232.14008992 2026-04-20,17:24:03.000,110,11154458,3565,0,1776705842,13122.271536139997,31789.928847450006,53232.2379096 2026-04-20,17:24:04.000,110,11154420,3565,0,1776705843,13122.285008760002,27637.349806619997,53232.25188384001 2026-04-20,17:24:05.000,110,11154471,4645,0,1776705844,13122.406262340002,29944.96005255,53232.2379096 2026-04-20,17:24:07.000,110,11154519,4765,0,1776705846,13122.89127665999,30406.593477989998,53232.53136864 2026-04-20,17:24:08.000,110,11154520,4285,0,1776705847,13123.18093799,30406.452495389996,53232.53835576001 2026-04-20,17:24:09.000,110,11154248,4405,0,1776705848,13123.443654080002,32713.71028482,53232.64316256 2026-04-20,17:24:10.000,110,11154400,3605,0,1776705849,13123.746788029988,30867.373958700002,53232.74796936001 2026-04-20,17:24:11.000,110,11154347,4125,0,1776705850,13123.942141019994,34097.12319471,53232.782904960004 2026-04-20,17:24:12.000,110,11154480,4285,0,1776705851,13124.11728508,33635.22190233,53233.04142840001 2026-04-20,17:24:13.000,110,11154481,5044,0,1776705852,13124.44062796,26713.356895350007,53233.16020944001 2026-04-20,17:24:14.000,110,11154460,4365,0,1776705853,13124.622508330001,30865.689216629995,53233.285977600004 2026-04-20,17:24:15.000,110,11154430,4125,0,1776705854,13124.824597630002,30403.879562939997,53233.41174576 2026-04-20,17:24:16.000,110,11154440,4445,0,1776705855,13124.790916079997,27635.143428929994,53233.50257832 2026-04-20,17:24:18.000,110,11154456,4245,0,1776705857,13124.23853866,30403.69628556,53233.5305268 2026-04-20,17:24:19.000,110,11154457,4765,0,1776705858,13124.02971304999,30865.16053188,53233.56546240001 2026-04-20,17:24:20.000,110,11154517,4685,0,1776705859,13123.854568989998,28558.057823309995,53233.69821768 2026-04-20,17:24:21.000,110,11154575,4845,0,1776705860,13123.740051719993,30865.209875789995,53233.740140400005 2026-04-20,17:24:22.000,110,11154346,4285,0,1776705861,13123.807414819988,31326.94198905,53233.810011600006 2026-04-20,17:24:23.000,110,11154366,4165,0,1776705862,13123.706370170003,33634.023550230006,53233.789050240004 2026-04-20,17:24:24.000,110,11154459,4645,0,1776705863,13123.564907660002,28097.17865478,53233.810011600006 2026-04-20,17:24:25.000,110,11154425,4685,0,1776705864,13123.564907660002,32711.905707540005,53233.88686992 2026-04-20,17:24:26.000,110,11154424,4165,0,1776705865,13123.544698730002,30866.28839268,53233.76808888 2026-04-20,17:24:27.000,110,11154500,4325,0,1776705866,13123.578380279992,33173.60962428,53233.76110176001 2026-04-20,17:24:29.000,110,11154424,4325,0,1776705868,13123.484071940002,25790.414304449994,53233.858921440005 2026-04-20,17:24:30.000,110,11154430,4325,0,1776705869,13123.470599319997,27636.144405390005,53233.83097296001 2026-04-20,17:24:31.000,110,11154400,4325,0,1776705870,13123.416708839992,25790.36496054,53233.78206312001 2026-04-20,17:24:32.000,110,11154450,4325,0,1776705871,13123.423445150001,32250.65998425,53233.810011600006 2026-04-20,17:24:33.000,110,11154403,4645,0,1776705872,13123.544698730002,34096.22090607,53234.00565096 2026-04-20,17:24:34.000,110,11154370,4045,0,1776705873,13123.780469579993,29481.465656789995,53234.04058656 2026-04-20,17:24:35.000,110,11154431,4925,0,1776705874,13124.07013090999,30865.336760129998,53233.977702480006 2026-04-20,17:24:36.000,110,11154479,4725,0,1776705875,13124.31263806999,32710.742601089994,53234.089496399996 2026-04-20,17:24:37.000,110,11154398,4325,0,1776705876,13124.427155339996,33633.177654629995,53234.075522160005 2026-04-20,17:24:38.000,110,11154417,4445,0,1776705877,13124.447364269996,27634.2904842,53234.15238048 2026-04-20,17:24:40.000,110,11154462,4125,0,1776705879,13124.42041903,29480.013536009996,53234.17334184 2026-04-20,17:24:41.000,110,11154407,4125,0,1776705880,13124.27222020999,30403.181699070003,53234.04757368001 2026-04-20,17:24:42.000,110,11154462,3885,0,1776705881,13124.09707615,29942.21794098,53234.00565096 2026-04-20,17:24:43.000,110,11154486,4565,0,1776705882,13123.962349949994,29019.9379683,53234.04058656 2026-04-20,17:24:44.000,110,11154490,4285,0,1776705883,13123.854568989998,31789.153443150004,53234.06154792 2026-04-20,17:24:45.000,110,11154514,4765,0,1776705884,13123.847832679989,26713.504927079994,53234.089496399996 2026-04-20,17:24:46.000,110,11154398,3965,0,1776705885,13123.854568989998,28559.531091480007,53234.0545608 2026-04-20,17:24:47.000,110,11154499,4965,0,1776705886,13123.894986849999,26713.892629230002,53234.11045776 2026-04-20,17:24:48.000,110,11154496,3924,0,1776705887,13123.908459469989,26252.555267250005,53234.145393360006 2026-04-20,17:24:49.000,110,11154530,3685,0,1776705888,13123.935404709999,29482.565321069997,53234.20827744 2026-04-20,17:24:51.000,110,11154551,4565,0,1776705890,13124.454100579991,24867.859415700004,53234.34103272 2026-04-20,17:24:52.000,110,11154389,3885,0,1776705891,13124.588826779996,28097.35488303,53234.18032896 2026-04-20,17:24:53.000,110,11154470,3924,0,1776705892,13124.629244639997,28097.03062305,53234.15238048 2026-04-20,17:24:54.000,110,11154425,4805,0,1776705893,13124.662926190002,30403.70333469,53234.18731608001 2026-04-20,17:24:55.000,110,11154232,4085,0,1776705894,13124.561881540001,26250.933967350007,53234.22225168 2026-04-20,17:24:56.000,110,11154414,4285,0,1776705895,13124.514727369991,31326.554286900006,53234.145393360006 2026-04-20,17:24:57.000,110,11154397,4205,0,1776705896,13124.474309509991,31326.63182733,53234.27116152 2026-04-20,17:24:58.000,110,11154491,4245,0,1776705897,13124.366528549996,26251.258227330007,53234.18032896 2026-04-20,17:24:59.000,110,11154496,4004,0,1776705898,13124.406946409996,30404.908735920006,53234.145393360006 2026-04-20,17:25:00.000,110,11154482,4004,0,1776705899,13124.285692829995,25790.696269649998,53234.13840624001 2026-04-20,17:25:02.000,110,11154406,3845,0,1776705901,13123.982558879994,25791.175610489998,53234.11744488001 2026-04-20,17:25:03.000,110,11154460,4125,0,1776705902,13123.537962419992,35020.171522560006,53234.03359944 2026-04-20,17:25:04.000,110,11154402,3565,0,1776705903,13123.255037399991,29021.587464719996,53234.0545608 2026-04-20,17:25:05.000,110,11154503,4645,0,1776705904,13122.9182219,34559.01038883001,53233.921805519996 2026-04-20,17:25:06.000,110,11154481,4805,0,1776705905,13122.588142709988,28098.588480780003,53234.03359944 2026-04-20,17:25:07.000,110,11154469,4525,0,1776705906,13122.244590900002,30866.986256549993,53233.87289568 2026-04-20,17:25:08.000,110,11154451,5125,0,1776705907,13122.116601009991,28559.735516250003,53233.89385704 2026-04-20,17:25:09.000,110,11154432,4245,0,1776705908,13121.826939679995,27175.110155999995,53233.72616616 2026-04-20,17:25:10.000,110,11154461,4925,0,1776705909,13121.665268239994,30866.633800049996,53233.67725632 2026-04-20,17:25:11.000,110,11154433,5365,0,1776705910,13121.624850379994,29020.967141279994,53233.66328208001 2026-04-20,17:25:13.000,110,11154326,4405,0,1776705912,13121.119627129992,27175.131303389993,53233.56546240001 2026-04-20,17:25:14.000,110,11154419,4925,0,1776705913,13121.079209269992,26252.63280768,53233.642320720006 2026-04-20,17:25:15.000,110,11154502,4565,0,1776705914,13121.011846169997,31328.802959370005,53233.586423759996 2026-04-20,17:25:16.000,110,11154523,4565,0,1776705915,13120.877119969991,30406.170530190007,53233.48161696 2026-04-20,17:25:17.000,110,11154564,4525,0,1776705916,13120.65482173999,31790.577367410006,53233.20911928001 2026-04-20,17:25:18.000,110,11154445,4805,0,1776705917,13120.53356815999,29483.573346660007,53233.22309352 2026-04-20,17:25:19.000,110,11154491,3924,0,1776705918,13120.284324689994,27176.294409840004,53233.27200336 2026-04-20,17:25:20.000,110,11154514,4645,0,1776705919,13120.088971699988,32252.316529799995,53233.26501624 2026-04-20,17:25:21.000,110,11154391,4645,0,1776705920,13119.745419890001,29945.037592980007,53233.26501624 2026-04-20,17:25:22.000,110,11154460,3804,0,1776705921,13119.43554962999,23023.285372080005,53233.12527384 2026-04-20,17:25:24.000,110,11154441,4765,0,1776705923,13118.943798999993,27176.35080288,53232.92963448 2026-04-20,17:25:25.000,110,11154526,4485,0,1776705924,13118.761918629993,27176.17457463,53232.91566024001 2026-04-20,17:25:26.000,110,11154446,4365,0,1776705925,13118.903381139993,29483.122202340004,53232.75495648001 2026-04-20,17:25:27.000,110,11154493,4605,0,1776705926,13119.017898409998,29944.16350086,53232.81085344 2026-04-20,17:25:28.000,110,11154498,4525,0,1776705927,13119.085261509994,32251.28735682,53232.77591784001 2026-04-20,17:25:29.000,110,11154452,3804,0,1776705928,13119.327768669995,29943.754651320007,53232.636175440006 2026-04-20,17:25:30.000,110,11154491,5085,0,1776705929,13119.55680320999,30405.000374609997,53232.67111104 2026-04-20,17:25:31.000,110,11154392,4245,0,1776705930,13119.678056789991,26251.779862950003,53232.58726560001 2026-04-20,17:25:32.000,110,11154479,4765,0,1776705931,13119.731947269996,30404.788900710002,53232.65014968 2026-04-20,17:25:33.000,110,11154484,4405,0,1776705932,13119.62416631,32712.2722623,53232.636175440006 2026-04-20,17:25:35.000,110,11154472,4325,0,1776705934,13119.55680320999,27175.603595099994,53232.40560048 2026-04-20,17:25:36.000,110,11154468,4325,0,1776705935,13119.53659427999,28560.644854020007,53232.49643304 2026-04-20,17:25:37.000,110,11154518,3965,0,1776705936,13119.832991919997,32714.401099559997,53232.41957472001 2026-04-20,17:25:38.000,110,11154414,4365,0,1776705937,13120.068762770003,32253.613569719993,53232.39162624001 2026-04-20,17:25:39.000,110,11154497,4685,0,1776705938,13120.230434209989,28562.280252180004,53232.42656184 2026-04-20,17:25:40.000,110,11154425,4805,0,1776705939,13120.284324689994,30869.721318990007,53232.398613360005 2026-04-20,17:25:41.000,110,11154439,4605,0,1776705940,13120.203488969993,28101.02747976,53232.40560048 2026-04-20,17:25:42.000,110,11154487,4845,0,1776705941,13119.907091330002,31331.058680970003,53232.279832320004 2026-04-20,17:25:43.000,110,11154205,4685,0,1776705942,13119.550066899996,29946.574303319998,53232.2379096 2026-04-20,17:25:44.000,110,11154502,4285,0,1776705943,13119.56353952,30407.488717500004,53232.279832320004 2026-04-20,17:25:46.000,110,11154479,4325,0,1776705945,13119.47596748999,26714.87950743,53232.41258760001 2026-04-20,17:25:47.000,110,11154462,4285,0,1776705946,13119.226724019994,28560.433380119997,53232.636175440006 2026-04-20,17:25:48.000,110,11154495,4565,0,1776705947,13119.031371029989,29483.192693639998,53232.59425272 2026-04-20,17:25:49.000,110,11154392,4405,0,1776705948,13118.714764459997,29021.975166870005,53232.44053608001 2026-04-20,17:25:50.000,110,11154517,4004,0,1776705949,13118.38468527,26715.147374370004,53232.32874216 2026-04-20,17:25:51.000,110,11154492,4285,0,1776705950,13118.32405848,27638.44242177,53232.19598688 2026-04-20,17:25:52.000,110,11154439,4805,0,1776705951,13118.4048942,24870.079891650006,53232.09118008 2026-04-20,17:25:53.000,110,11154515,4405,0,1776705952,13118.674346599997,27177.690137579993,53232.17502552001 2026-04-20,17:25:54.000,110,11154567,4685,0,1776705953,13118.923590069993,35022.54707936999,53232.19598688 2026-04-20,17:25:55.000,110,11154556,3645,0,1776705954,13118.910117449988,28562.34369435,53232.14707704 2026-04-20,17:25:57.000,110,11154424,4445,0,1776705956,13118.660873979992,27639.119138249996,53231.95143768 2026-04-20,17:25:58.000,110,11154453,4205,0,1776705957,13118.411630509996,30868.924767300006,53232.04227024 2026-04-20,17:25:59.000,110,11154425,4285,0,1776705958,13118.209541209995,32252.795870639995,53231.95143768 2026-04-20,17:26:00.000,110,11154421,4365,0,1776705959,13117.967034049994,27176.414245050008,53231.97938616 2026-04-20,17:26:01.000,110,11154497,4325,0,1776705960,13117.91314356999,29021.85533166,53231.97239904 2026-04-20,17:26:02.000,110,11154500,3804,0,1776705961,13117.657163789998,29944.741529520004,53231.853618 2026-04-20,17:26:03.000,110,11154474,4125,0,1776705962,13117.468547110002,30406.114137149998,53231.81169528 2026-04-20,17:26:04.000,110,11154450,3924,0,1776705963,13117.279930429992,33636.61058094,53231.727849840005 2026-04-20,17:26:05.000,110,11154394,3285,0,1776705964,13117.199094709991,30868.459524720005,53231.66496576 2026-04-20,17:26:06.000,110,11154506,4004,0,1776705965,13116.949851239995,24870.206775989995,53231.69291424 2026-04-20,17:26:08.000,110,11154477,4525,0,1776705967,13116.532200019989,31331.608513109997,53231.43439080001 2026-04-20,17:26:09.000,110,11154399,4365,0,1776705968,13116.545672639993,34562.189546459995,53231.48330064001 2026-04-20,17:26:10.000,110,11154484,4004,0,1776705969,13116.680398839999,26255.98819356,53231.35753248 2026-04-20,17:26:11.000,110,11154270,3725,0,1776705970,13116.96332386,29024.541050190004,53231.31560976001 2026-04-20,17:26:12.000,110,11154360,4125,0,1776705971,13117.327084600001,27178.712261430002,53231.343558240005 2026-04-20,17:26:13.000,110,11154583,4445,0,1776705972,13117.724526889993,33177.73336533,53231.16189312 2026-04-20,17:26:14.000,110,11154568,3804,0,1776705973,13117.95356142999,29024.710229310003,53231.20381584 2026-04-20,17:26:15.000,110,11154512,3885,0,1776705974,13118.18259597,28101.372887129997,53231.07106056001 2026-04-20,17:26:16.000,110,11154428,3924,0,1776705975,13118.741709699992,32715.825023819998,53231.1898416 2026-04-20,17:26:17.000,110,11154471,4325,0,1776705976,13119.13241567999,28101.04157802,53231.057086320005 2026-04-20,17:26:19.000,110,11154502,3924,0,1776705978,13119.51638534999,28100.632728480006,53231.45535216001 2026-04-20,17:26:20.000,110,11154519,4485,0,1776705979,13119.347977599995,28100.625679350007,53231.44836504 2026-04-20,17:26:21.000,110,11154593,4285,0,1776705980,13119.031371029989,31792.304404259994,53231.47631352 2026-04-20,17:26:22.000,110,11154488,3804,0,1776705981,13118.694555529997,27177.95800452,53231.4693264 2026-04-20,17:26:23.000,110,11154498,3765,0,1776705982,13118.431839439996,29024.28023238,53231.35054536 2026-04-20,17:26:24.000,110,11154551,4125,0,1776705983,13118.31732216999,24410.229896100005,53231.294648400006 2026-04-20,17:26:25.000,110,11154483,4285,0,1776705984,13118.27690430999,26256.545074830006,53231.224777200005 2026-04-20,17:26:26.000,110,11154505,4485,0,1776705985,13118.465520990001,32256.11601087,53231.28766128001 2026-04-20,17:26:27.000,110,11154418,4205,0,1776705986,13118.782127559993,28564.803840720007,53231.28067416 2026-04-20,17:26:28.000,110,11154514,3804,0,1776705987,13119.065052579994,29026.606445280006,53231.30862264 2026-04-20,17:26:30.000,110,11154479,4685,0,1776705989,13119.550066899996,24873.103968420008,53231.343558240005 2026-04-20,17:26:31.000,110,11154459,4605,0,1776705990,13119.664584170001,29487.31643469,53231.49727488 2026-04-20,17:26:32.000,110,11154524,4165,0,1776705991,13119.725210960001,30409.44837564,53231.54618472 2026-04-20,17:26:33.000,110,11154619,4285,0,1776705992,13119.745419890001,28562.696150849995,53231.58112032001 2026-04-20,17:26:34.000,110,11154444,4085,0,1776705993,13119.900355019992,29023.3215507,53231.69291424 2026-04-20,17:26:35.000,110,11154457,4965,0,1776705994,13120.163071109993,32714.295362610006,53231.69990136001 2026-04-20,17:26:36.000,110,11154431,4645,0,1776705995,13120.486413989995,26253.58444023,53231.74881120001 2026-04-20,17:26:37.000,110,11154464,4004,0,1776705996,13120.73565745999,29483.509904489998,53231.74881120001 2026-04-20,17:26:38.000,110,11154491,4845,0,1776705997,13121.065736650002,29022.073854689996,53231.81868240001 2026-04-20,17:26:39.000,110,11154473,4965,0,1776705998,13121.308243809988,29483.855311859996,53231.81868240001 2026-04-20,17:26:41.000,110,11154449,4765,0,1776706000,13122.069446839996,32714.795850840004,53231.88855360001 2026-04-20,17:26:42.000,110,11154487,4685,0,1776706001,13122.412998649997,27177.79587453,53232.02130888 2026-04-20,17:26:43.000,110,11154440,4605,0,1776706002,13122.601615329993,29024.181544560008,53232.063231600005 2026-04-20,17:26:44.000,110,11154393,4645,0,1776706003,13122.823913559994,31793.601444180007,53232.14707704 2026-04-20,17:26:45.000,110,11154515,4685,0,1776706004,13122.97211237999,32255.700112200007,53232.31476792 2026-04-20,17:26:46.000,110,11154379,4685,0,1776706005,13123.046211789995,25333.99723521,53232.300793680006 2026-04-20,17:26:47.000,110,11154459,4325,0,1776706006,13123.362818360001,30871.934745809995,53232.31476792 2026-04-20,17:26:48.000,110,11154506,4405,0,1776706007,13123.450390389997,28564.599415949997,53232.50342016 2026-04-20,17:26:49.000,110,11154457,4605,0,1776706008,13123.585116590002,29949.11199012,53232.60123984 2026-04-20,17:26:50.000,110,11154477,4525,0,1776706009,13123.753524339998,34102.699056540005,53232.69905952 2026-04-20,17:26:52.000,110,11154370,4205,0,1776706011,13123.834360059998,28564.55007204,53232.92963448 2026-04-20,17:26:53.000,110,11154544,4125,0,1776706012,13124.05665829,34563.27511248,53233.020467040005 2026-04-20,17:26:54.000,110,11154460,4125,0,1776706013,13124.23180234999,25794.918698520007,53233.15322232 2026-04-20,17:26:55.000,110,11154502,4285,0,1776706014,13124.366528549996,29024.815966259994,53233.26501624 2026-04-20,17:26:56.000,110,11154449,4805,0,1776706015,13124.41368271999,30870.25705287,53233.36982304 2026-04-20,17:26:57.000,110,11154530,4205,0,1776706016,13124.561881540001,30869.827055939997,53233.43270712 2026-04-20,17:26:58.000,110,11154398,4365,0,1776706017,13124.548408919996,28562.287301310003,53233.523539680005 2026-04-20,17:26:59.000,110,11154531,4845,0,1776706018,13124.521463680001,24870.47464293,53233.53751392 2026-04-20,17:27:00.000,110,11154472,4325,0,1776706019,13124.447364269996,34099.53399717,53233.740140400005 2026-04-20,17:27:01.000,110,11154421,5005,0,1776706020,13124.42041903,29946.341682030004,53233.754114639996 2026-04-20,17:27:03.000,110,11154489,4645,0,1776706022,13124.635980949992,29023.4625333,53233.8449472 2026-04-20,17:27:04.000,110,11154452,4365,0,1776706023,13124.838070249993,27639.013401300006,53233.94975400001 2026-04-20,17:27:05.000,110,11154569,4645,0,1776706024,13125.073841099998,32253.669962760003,53233.977702480006 2026-04-20,17:27:06.000,110,11154431,4765,0,1776706025,13125.201830989994,32715.32453559,53234.089496399996 2026-04-20,17:27:07.000,110,11154369,4765,0,1776706026,13125.161413129994,27639.612577349995,53234.16635472001 2026-04-20,17:27:08.000,110,11154442,4325,0,1776706027,13125.026686929989,26255.558196629994,53234.21526456001 2026-04-20,17:27:09.000,110,11154426,4045,0,1776706028,13124.898697039993,29024.801867999995,53234.257187279996 2026-04-20,17:27:10.000,110,11154517,4605,0,1776706029,13124.817861319993,25333.595434799994,53234.25020016 2026-04-20,17:27:11.000,110,11154464,4645,0,1776706030,13124.689871429997,26257.278184349998,53234.40391680001 2026-04-20,17:27:12.000,110,11154451,4845,0,1776706031,13124.447364269996,25334.97706428,53234.43186528001 2026-04-20,17:27:14.000,110,11154482,4045,0,1776706033,13123.942141019994,28566.00219282,53234.56462056 2026-04-20,17:27:15.000,110,11154402,4245,0,1776706034,13123.484071940002,29027.240866980006,53234.480775120006 2026-04-20,17:27:16.000,110,11154377,4885,0,1776706035,13123.308927879996,25335.477552509998,53234.529684960005 2026-04-20,17:27:17.000,110,11154472,4205,0,1776706036,13123.16072906,30411.457377690007,53234.648466000006 2026-04-20,17:27:18.000,110,11154551,4645,0,1776706037,13122.97884869,30872.731297499995,53234.6834016 2026-04-20,17:27:19.000,110,11154411,4365,0,1776706038,13122.85759511,29488.028396819995,53234.73929856001 2026-04-20,17:27:20.000,110,11154448,4125,0,1776706039,13123.10010227,32256.285189989998,53234.66244024 2026-04-20,17:27:21.000,110,11154492,4325,0,1776706040,13123.18093799,26256.812941769997,53234.70436296 2026-04-20,17:27:22.000,110,11154425,4485,0,1776706041,13123.26177371,26256.834089159995,53234.70436296 2026-04-20,17:27:23.000,110,11154513,4525,0,1776706042,13123.295455259991,30410.160337769994,53234.697375840005 2026-04-20,17:27:25.000,110,11154386,4405,0,1776706044,13123.753524339998,24411.39300255,53234.60654328 2026-04-20,17:27:26.000,110,11154476,4165,0,1776706045,13124.022976739994,29026.289234430005,53234.70436296 2026-04-20,17:27:27.000,110,11154456,4125,0,1776706046,13124.184648179995,25796.462457989997,53234.760259919996 2026-04-20,17:27:28.000,110,11154392,4045,0,1776706047,13124.25201127999,28566.143175420002,53234.823144 2026-04-20,17:27:29.000,110,11154415,4885,0,1776706048,13124.15096662999,31797.168303960003,53234.8930152 2026-04-20,17:27:30.000,110,11154358,4285,0,1776706049,13123.901723159994,32259.30926676,53234.97686064001 2026-04-20,17:27:31.000,110,11154456,4045,0,1776706050,13123.699633859993,28567.78562271,53235.01878336 2026-04-20,17:27:32.000,110,11154531,4365,0,1776706051,13123.490808249997,31798.46534388,53235.10961592 2026-04-20,17:27:33.000,110,11154555,4285,0,1776706052,13123.295455259991,27183.646652430005,53235.081667440005 2026-04-20,17:27:34.000,110,11154486,4125,0,1776706053,13123.14052013,34105.899361560005,53235.151538640006 2026-04-20,17:27:36.000,110,11154439,4325,0,1776706055,13122.87780404,33643.37774574,53235.34019088001 2026-04-20,17:27:37.000,110,11154508,4004,0,1776706056,13122.99905762,27643.820907960006,53235.28429392 2026-04-20,17:27:38.000,110,11154412,4445,0,1776706057,13123.228092159996,30412.098848520007,53235.431023439996 2026-04-20,17:27:39.000,110,11154326,4325,0,1776706058,13123.416708839992,27642.960914099996,53235.486920400006 2026-04-20,17:27:40.000,110,11154317,3645,0,1776706059,13123.618798139993,30411.330493350004,53235.52884312001 2026-04-20,17:27:41.000,110,11154458,3405,0,1776706060,13124.02971304999,28564.824988110006,53235.584740080005 2026-04-20,17:27:42.000,110,11154462,3525,0,1776706061,13124.406946409996,29487.267090780006,53235.62666280001 2026-04-20,17:27:43.000,110,11154481,4365,0,1776706062,13124.763970840002,33178.40303268,53235.78037944 2026-04-20,17:27:44.000,110,11154464,3444,0,1776706063,13125.019950619993,27640.155360360004,53235.920121840005 2026-04-20,17:27:45.000,110,11154231,3804,0,1776706064,13124.959323829993,28100.787809340007,53236.017941520004 2026-04-20,17:27:47.000,110,11154442,4085,0,1776706066,13124.844806560002,30407.122162739994,53236.04589 2026-04-20,17:27:48.000,110,11154348,4004,0,1776706067,13124.945851209988,25330.613652810003,53236.15069680001 2026-04-20,17:27:49.000,110,11154479,4805,0,1776706068,13125.127731579989,32252.09800677,53236.4301816 2026-04-20,17:27:50.000,110,11154478,4045,0,1776706069,13125.073841099998,27175.86441291,53236.68171792001 2026-04-20,17:27:51.000,110,11154507,3885,0,1776706070,13124.797652389992,35020.38299646,53236.6048596 2026-04-20,17:27:52.000,110,11154430,4085,0,1776706071,13124.25201127999,28559.975186669995,53236.57691112 2026-04-20,17:27:53.000,110,11154432,3845,0,1776706072,13123.605325520002,26252.63280768,53236.58389824001 2026-04-20,17:27:54.000,110,11154501,4485,0,1776706073,13123.187674299996,29021.277302999995,53236.36729752001 2026-04-20,17:27:55.000,110,11154449,4325,0,1776706074,13122.965376069995,32712.843241830007,53236.374284640005 2026-04-20,17:27:56.000,110,11154367,4325,0,1776706075,13122.722868909994,29943.937928700005,53236.43716872 2026-04-20,17:27:58.000,110,11154358,4085,0,1776706077,13122.796968319999,30405.049718520007,53236.48607856001 2026-04-20,17:27:59.000,110,11154364,3965,0,1776706078,13122.729605219989,25790.167584900002,53236.69569216 2026-04-20,17:28:00.000,110,11154421,3924,0,1776706079,13122.642033189994,33172.60864782,53236.73062776001 2026-04-20,17:28:01.000,110,11154397,4845,0,1776706080,13122.588142709988,28096.248169619997,53236.758576240005 2026-04-20,17:28:02.000,110,11154568,3685,0,1776706081,13122.487098060003,32710.002442440004,53236.76556336 2026-04-20,17:28:03.000,110,11154420,3005,0,1776706082,13122.170491489996,27633.846389009996,53236.709666400006 2026-04-20,17:28:04.000,110,11154433,3885,0,1776706083,13121.95492956999,24865.01156718,53236.660756560006 2026-04-20,17:28:05.000,110,11154446,3245,0,1776706084,13121.968402189996,30401.870560890005,53236.61184672001 2026-04-20,17:28:06.000,110,11154481,3685,0,1776706085,13121.92124802,26248.713491400005,53236.59787248 2026-04-20,17:28:07.000,110,11154523,4405,0,1776706086,13121.927984329996,28093.98539889,53236.6747308 2026-04-20,17:28:09.000,110,11154460,3205,0,1776706088,13121.88083016,27170.74674453,53236.78652472 2026-04-20,17:28:10.000,110,11154433,3685,0,1776706089,13121.75284026999,28093.372124579997,53236.828447440006 2026-04-20,17:28:11.000,110,11154422,4045,0,1776706090,13121.537278349999,30400.256310120007,53236.758576240005 2026-04-20,17:28:12.000,110,11154455,4925,0,1776706091,13121.416024769998,31322.881690170005,53236.77953760001 2026-04-20,17:28:13.000,110,11154514,3845,0,1776706092,13121.409288459989,31322.705461920006,53236.79351184 2026-04-20,17:28:14.000,110,11154400,3725,0,1776706093,13121.523805729994,32706.548368739997,53236.70267928001 2026-04-20,17:28:15.000,110,11154438,3325,0,1776706094,13121.61137775999,26707.8233283,53236.688705040004 2026-04-20,17:28:16.000,110,11154449,4485,0,1776706095,13121.597905139999,28553.236218389997,53236.77953760001 2026-04-20,17:28:17.000,110,11154451,4285,0,1776706096,13121.61811407,29937.5937117,53236.61184672001 2026-04-20,17:28:18.000,110,11154575,4365,0,1776706097,13121.927984329996,27630.949196579997,53236.569924 2026-04-20,17:28:20.000,110,11154394,4205,0,1776706099,13122.621824259993,30861.086134740006,53236.55594976 2026-04-20,17:28:21.000,110,11154398,3685,0,1776706100,13123.026002859995,28092.913931129995,53236.62582096 2026-04-20,17:28:22.000,110,11154438,4365,0,1776706101,13123.430181459997,31322.994476249994,53236.521014160004 2026-04-20,17:28:23.000,110,11154348,4205,0,1776706102,13123.787205889988,29015.919964200002,53236.65376944001 2026-04-20,17:28:24.000,110,11154377,4045,0,1776706103,13123.96908625999,26247.48694278,53236.8144732 2026-04-20,17:28:25.000,110,11154514,3965,0,1776706104,13124.043185669994,29015.78603073,53236.69569216 2026-04-20,17:28:26.000,110,11154467,3885,0,1776706105,13124.13749401,29477.25732618,53236.828447440006 2026-04-20,17:28:27.000,110,11154505,4805,0,1776706106,13124.09707615,24401.566515330007,53236.91229288 2026-04-20,17:28:28.000,110,11154488,4405,0,1776706107,13124.29916545,33629.58259833,53236.98216408 2026-04-20,17:28:29.000,110,11154483,4645,0,1776706108,13124.406946409996,34090.97635334999,53237.01011256 2026-04-20,17:28:31.000,110,11154471,4685,0,1776706110,13124.494518439991,29477.165687490007,53237.10094512 2026-04-20,17:28:32.000,110,11154501,4805,0,1776706111,13124.534936299991,32707.33082217,53237.14985496 2026-04-20,17:28:33.000,110,11154465,4085,0,1776706112,13124.662926190002,27632.112303030008,53237.25466176001 2026-04-20,17:28:34.000,110,11154462,4085,0,1776706113,13124.609035709997,25325.54532834,53237.28261024001 2026-04-20,17:28:35.000,110,11154435,4765,0,1776706114,13124.555145229991,35938.59562113001,53237.380429920006 2026-04-20,17:28:36.000,110,11154436,3645,0,1776706115,13124.33284699999,27171.895752719996,53237.380429920006 2026-04-20,17:28:37.000,110,11154481,4645,0,1776706116,13124.07013090999,31325.250197850008,53237.50619808 2026-04-20,17:28:38.000,110,11154399,4445,0,1776706117,13123.868041609989,31787.306571089997,53237.46427536 2026-04-20,17:28:39.000,110,11154332,3965,0,1776706118,13123.935404709999,26711.855430659998,53237.54113368001 2026-04-20,17:28:40.000,110,11154445,4565,0,1776706119,13123.98929518999,31326.187732139995,53237.56908216001 2026-04-20,17:28:42.000,110,11154437,4485,0,1776706121,13124.548408919996,30403.111207769995,53237.715811680006 2026-04-20,17:28:43.000,110,11154539,4925,0,1776706122,13124.925642280003,29018.845353149998,53237.813631360004 2026-04-20,17:28:44.000,110,11154533,5085,0,1776706123,13125.33655719,27172.82623788,53237.932412400005 2026-04-20,17:28:45.000,110,11154451,4965,0,1776706124,13125.814835199992,31325.285443500004,53238.1070904 2026-04-20,17:28:46.000,110,11154499,4605,0,1776706125,13126.360476309994,25787.904814170004,53238.2817684 2026-04-20,17:28:47.000,110,11154498,4405,0,1776706126,13126.845490629996,28556.26029516,53238.3516396 2026-04-20,17:28:48.000,110,11154417,3965,0,1776706127,13127.135151959992,32709.1001538,53238.35862672001 2026-04-20,17:28:49.000,110,11154475,4325,0,1776706128,13127.276614469993,24403.653057810006,53238.47042064 2026-04-20,17:28:50.000,110,11154392,3885,0,1776706129,13127.317032329993,29479.583539080006,53238.6311244 2026-04-20,17:28:51.000,110,11154438,4045,0,1776706130,13127.249669229997,29941.386143640004,53238.66606000001 2026-04-20,17:28:53.000,110,11154516,4165,0,1776706132,13127.168833509997,26250.0528261,53238.8756736 2026-04-20,17:28:54.000,110,11154435,4645,0,1776706133,13127.061052550001,26711.82723414,53238.99445464 2026-04-20,17:28:55.000,110,11154390,4085,0,1776706134,13127.094734099992,23943.38011446,53239.07131296 2026-04-20,17:28:56.000,110,11154416,4245,0,1776706135,13127.175569819992,28096.128334409994,53239.176119760006 2026-04-20,17:28:57.000,110,11154412,4165,0,1776706136,13127.343977570003,29018.803058370002,53239.41368184001 2026-04-20,17:28:58.000,110,11154485,4565,0,1776706137,13127.66732044999,27634.227042030005,53239.33682352001 2026-04-20,17:28:59.000,110,11154391,4525,0,1776706138,13128.004135949996,28556.838323820004,53239.539450000004 2026-04-20,17:29:00.000,110,11154469,4565,0,1776706139,13128.280324660001,26710.903798109997,53239.65124392001 2026-04-20,17:29:01.000,110,11154421,4525,0,1776706140,13128.509359199998,29018.01355581,53239.777012080005 2026-04-20,17:29:02.000,110,11154410,4165,0,1776706141,13128.475677649993,31786.411331580006,53239.88880600001 2026-04-20,17:29:04.000,110,11154455,4885,0,1776706143,13128.192752629991,27172.19181618,53240.05649688001 2026-04-20,17:29:05.000,110,11154367,4125,0,1776706144,13128.260115730001,32709.71342811,53240.07047112 2026-04-20,17:29:06.000,110,11154438,3765,0,1776706145,13128.482413960002,25788.44054805,53240.30104608001 2026-04-20,17:29:07.000,110,11154393,4004,0,1776706146,13128.879856249994,30402.74465301,53240.26611048 2026-04-20,17:29:08.000,110,11154488,4645,0,1776706147,13129.19646282,29479.618784730003,53240.40585288 2026-04-20,17:29:09.000,110,11154378,4085,0,1776706148,13129.472651529992,35016.562368,53240.48969832001 2026-04-20,17:29:10.000,110,11154316,4165,0,1776706149,13129.668004519997,28556.08406691,53240.566556640006 2026-04-20,17:29:11.000,110,11154535,4805,0,1776706150,13129.944193229989,30401.214991800007,53240.6923248 2026-04-20,17:29:12.000,110,11154384,4325,0,1776706151,13130.12607359999,26709.303645599997,53240.880977040004 2026-04-20,17:29:13.000,110,11154473,4525,0,1776706152,13130.119337289994,28554.533258309995,53240.92988688 2026-04-20,17:29:15.000,110,11154413,4645,0,1776706154,13129.654531899992,29477.426505299998,53241.13251336 2026-04-20,17:29:16.000,110,11154336,4045,0,1776706155,13129.25035329999,33630.456690449995,53241.237320160006 2026-04-20,17:29:17.000,110,11154389,4685,0,1776706156,13128.812493149999,24863.686330740005,53241.19539744 2026-04-20,17:29:18.000,110,11154326,4365,0,1776706157,13128.462205030002,32247.15656664,53241.286230000005 2026-04-20,17:29:19.000,110,11154436,3965,0,1776706158,13128.280324660001,29940.342872399997,53241.39802392001 2026-04-20,17:29:20.000,110,11154469,4645,0,1776706159,13128.334215139992,32247.93902007,53241.29321712 2026-04-20,17:29:21.000,110,11154428,4205,0,1776706160,13128.583458609988,30402.314656079994,53241.36308832 2026-04-20,17:29:22.000,110,11154436,3365,0,1776706161,13128.88659255999,29479.562391690008,53241.44693376001 2026-04-20,17:29:23.000,110,11154486,4205,0,1776706162,13129.371606879991,29018.098145369993,53241.50981784 2026-04-20,17:29:24.000,110,11154471,4445,0,1776706163,13129.715158689993,31325.47577001,53241.5307792 2026-04-20,17:29:26.000,110,11154434,3405,0,1776706165,13130.28774503999,30402.808095180008,53241.621611760005 2026-04-20,17:29:27.000,110,11154430,3405,0,1776706166,13130.341635519995,26250.130366530007,53241.81725112 2026-04-20,17:29:28.000,110,11154357,4605,0,1776706167,13130.24732717999,31787.41935717,53241.85218672001 2026-04-20,17:29:29.000,110,11154404,4605,0,1776706168,13130.011556329999,31787.44050456,53241.83122536001 2026-04-20,17:29:30.000,110,11154399,5165,0,1776706169,13129.587168799997,29480.316648599997,53241.92904504001 2026-04-20,17:29:31.000,110,11154487,4805,0,1776706170,13129.10889078999,29941.73155101,53241.89410944 2026-04-20,17:29:32.000,110,11154413,4525,0,1776706171,13129.021318759995,27634.988348069994,53241.81026400001 2026-04-20,17:29:33.000,110,11154372,3645,0,1776706172,13129.06847292999,28096.995377400002,53241.956993520005 2026-04-20,17:29:34.000,110,11154417,4885,0,1776706173,13129.391815809991,32712.187672739994,53241.90109656001 2026-04-20,17:29:35.000,110,11154495,4445,0,1776706174,13129.775785479993,33635.595506219994,53241.93603216 2026-04-20,17:29:37.000,110,11154326,3444,0,1776706176,13130.833386149992,28560.57436272,53242.075774560006 2026-04-20,17:29:38.000,110,11154415,4645,0,1776706177,13131.298191539994,34097.92679553,53242.15962 2026-04-20,17:29:39.000,110,11154445,4685,0,1776706178,13131.857305270001,32251.999318949995,53242.36224648001 2026-04-20,17:29:40.000,110,11154424,4285,0,1776706179,13132.241274939988,31790.422286550005,53242.508976000005 2026-04-20,17:29:41.000,110,11154418,4285,0,1776706180,13132.490518409999,28098.729463380005,53242.66967976001 2026-04-20,17:29:42.000,110,11154456,4085,0,1776706181,13132.65218985,30866.824126559994,53242.683654 2026-04-20,17:29:43.000,110,11154413,4805,0,1776706182,13132.88796069999,32250.695229899997,53242.87230624 2026-04-20,17:29:44.000,110,11154306,3965,0,1776706183,13133.042895829996,31788.815084910006,53242.9980744 2026-04-20,17:29:45.000,110,11154399,4685,0,1776706184,13133.285402989997,24405.6479616,53243.081919840006 2026-04-20,17:29:46.000,110,11154508,4165,0,1776706185,13133.514437529993,30865.343809259997,53242.98410016001 2026-04-20,17:29:48.000,110,11154288,4485,0,1776706187,13134.181332219996,29942.528102700002,53243.207688 2026-04-20,17:29:49.000,110,11154340,4045,0,1776706188,13134.605719749998,23943.781914870007,53243.35441752 2026-04-20,17:29:50.000,110,11154423,4845,0,1776706189,13134.956007869994,31326.335763869996,53243.52909552001 2026-04-20,17:29:51.000,110,11154447,5085,0,1776706190,13135.03010728,28096.107187019996,53243.71774776 2026-04-20,17:29:52.000,110,11154468,4365,0,1776706191,13135.00316203999,27172.97426961,53243.75967048 2026-04-20,17:29:53.000,110,11154631,4165,0,1776706192,13134.881908459989,29018.591584470007,53243.93434848 2026-04-20,17:29:54.000,110,11154325,3565,0,1776706193,13134.558565580002,24404.266332119994,53243.99024544001 2026-04-20,17:29:55.000,110,11154534,3205,0,1776706194,13134.282376869996,31787.391160650004,53244.09505224 2026-04-20,17:29:56.000,110,11154275,3765,0,1776706195,13134.02639708999,28557.656022900002,53244.20684616001 2026-04-20,17:29:57.000,110,11154363,4045,0,1776706196,13133.74347206999,31326.392156910006,53244.2208204 2026-04-20,17:29:59.000,110,11154430,3965,0,1776706198,13133.440338119988,28095.945057029996,53244.304665840005 2026-04-20,17:30:00.000,110,11154388,3845,0,1776706199,13133.453810739993,28095.648993569994,53244.38851128 2026-04-20,17:30:01.000,110,11154439,4285,0,1776706200,13133.729999449999,29479.696325159995,53244.39549840001 2026-04-20,17:30:02.000,110,11154352,3685,0,1776706201,13133.938825059995,33171.00849531,53244.423446880006 2026-04-20,17:30:03.000,110,11154575,4125,0,1776706202,13134.19480484,26249.41135527,53244.64703472 2026-04-20,17:30:04.000,110,11154438,3645,0,1776706203,13134.396894140002,36400.63084698,53244.58415064001 2026-04-20,17:30:05.000,110,11154349,4165,0,1776706204,13134.410366759992,29017.668148440003,53244.7448544 2026-04-20,17:30:06.000,110,11154385,4285,0,1776706205,13134.349739969992,29017.53421497,53244.84966120001 2026-04-20,17:30:07.000,110,11154407,4205,0,1776706206,13134.080287569996,27633.219016439994,53244.83568696 2026-04-20,17:30:08.000,110,11154453,4004,0,1776706207,13133.70305420999,28556.182754730005,53244.99639072001 2026-04-20,17:30:10.000,110,11154378,3645,0,1776706209,13133.103522619997,32248.002462239994,53245.15010736 2026-04-20,17:30:11.000,110,11154623,4325,0,1776706210,13132.658926159995,29479.907799060005,53245.17106872 2026-04-20,17:30:12.000,110,11154586,3965,0,1776706211,13132.200857080003,29941.773845789998,53245.17805584 2026-04-20,17:30:13.000,110,11154433,4125,0,1776706212,13131.661952279996,34095.452550899994,53245.15010736 2026-04-20,17:30:14.000,110,11154452,4125,0,1776706213,13131.015266519993,28097.051770439997,53245.17805584 2026-04-20,17:30:15.000,110,11154342,4004,0,1776706214,13130.510043269991,29943.141377010004,53245.32478536 2026-04-20,17:30:16.000,110,11154282,3804,0,1776706215,13130.12607359999,31788.829183170004,53245.24792704 2026-04-20,17:30:17.000,110,11154391,4165,0,1776706216,13129.748840239998,27174.299506049996,53245.32478536 2026-04-20,17:30:18.000,110,11154340,4325,0,1776706217,13129.519805700002,26251.081999079994,53245.240939920004 2026-04-20,17:30:19.000,110,11154389,4405,0,1776706218,13129.385079499996,27635.171625450006,53245.310811120005 2026-04-20,17:30:21.000,110,11154358,3845,0,1776706220,13129.795994409993,32710.777846740006,53245.25491416001 2026-04-20,17:30:22.000,110,11154507,4205,0,1776706221,13129.923984299989,24866.534179259994,53245.261901280006 2026-04-20,17:30:23.000,110,11154315,5085,0,1776706222,13130.119337289994,28096.68521568,53245.48548912 2026-04-20,17:30:24.000,110,11154336,4004,0,1776706223,13130.321426589995,31788.145417559994,53245.40164368001 2026-04-20,17:30:25.000,110,11154407,4725,0,1776706224,13130.47636172,31326.801006449998,53245.38068232001 2026-04-20,17:30:26.000,110,11154414,4645,0,1776706225,13130.631296849991,29019.515020499995,53245.50645048 2026-04-20,17:30:27.000,110,11154393,4485,0,1776706226,13130.826649839997,35479.53512814001,53245.527411840005 2026-04-20,17:30:28.000,110,11154430,3765,0,1776706227,13131.048948069998,31788.039680610003,53245.68811560001 2026-04-20,17:30:29.000,110,11154499,4525,0,1776706228,13131.156729029994,29942.23203924,53245.597283040006 2026-04-20,17:30:30.000,110,11154393,4565,0,1776706229,13131.26450998999,31788.110171909997,53245.67414136 2026-04-20,17:30:32.000,110,11154388,4285,0,1776706231,13131.44639035999,31787.792961059997,53245.82087088 2026-04-20,17:30:33.000,110,11154347,4445,0,1776706232,13131.50701714999,27173.228038290006,53245.78593528001 2026-04-20,17:30:34.000,110,11154491,4004,0,1776706233,13131.51375346,31787.334767609995,53245.91869056 2026-04-20,17:30:35.000,110,11154291,4925,0,1776706234,13131.71584276,31325.933963460004,53245.932664800006 2026-04-20,17:30:36.000,110,11154389,4845,0,1776706235,13132.018976710002,30864.265292369993,53245.98856176 2026-04-20,17:30:37.000,110,11154454,3525,0,1776706236,13132.490518409999,30864.244144979995,53246.05843296 2026-04-20,17:30:38.000,110,11154392,3645,0,1776706237,13132.800388669995,25788.41235153,53246.12830416 2026-04-20,17:30:39.000,110,11154423,4725,0,1776706238,13133.076577380001,25788.327761969995,53246.23311096 2026-04-20,17:30:40.000,110,11154451,4165,0,1776706239,13133.164149409997,21174.094148310003,53246.25407232 2026-04-20,17:30:41.000,110,11154396,4325,0,1776706240,13133.197830960002,28095.670140960006,53246.27503368 2026-04-20,17:30:43.000,110,11154354,4205,0,1776706242,13133.325820849997,29018.436503610006,53246.34490488 2026-04-20,17:30:44.000,110,11154244,4405,0,1776706243,13133.218039890002,29941.181718869993,53246.414776080004 2026-04-20,17:30:45.000,110,11154414,4325,0,1776706244,13133.346029779997,32247.805086599998,53246.54054424 2026-04-20,17:30:46.000,110,11154337,4445,0,1776706245,13133.561591699989,32709.008515110007,53246.50560864001 2026-04-20,17:30:47.000,110,11154328,4285,0,1776706246,13133.78388992999,25787.354982029996,53246.68028664 2026-04-20,17:30:48.000,110,11154463,4765,0,1776706247,13134.15438698,28555.837347360008,53246.820029040005 2026-04-20,17:30:49.000,110,11154275,4645,0,1776706248,13134.437312000002,29017.08307065,53247.02964264001 2026-04-20,17:30:50.000,110,11154420,3725,0,1776706249,13134.733709639993,24863.961246809995,53246.85496464 2026-04-20,17:30:51.000,110,11154451,4965,0,1776706250,13134.868435839999,26709.43052994,53246.81304192001 2026-04-20,17:30:52.000,110,11154423,3765,0,1776706251,13135.04357989999,33168.837363269995,53246.88291312 2026-04-20,17:30:54.000,110,11154355,3965,0,1776706253,13135.33324123,30399.600741029994,53246.99470704 2026-04-20,17:30:55.000,110,11154434,4325,0,1776706254,13135.319768609996,26708.062998719994,53247.00169416 2026-04-20,17:30:56.000,110,11154478,4325,0,1776706255,13135.26587812999,29014.742759490007,53247.05759112001 2026-04-20,17:30:57.000,110,11154320,4325,0,1776706256,13135.036843589995,25785.120407819995,53247.106500960006 2026-04-20,17:30:58.000,110,11154497,4805,0,1776706257,13134.929062629999,27630.540347040005,53246.95977144001 2026-04-20,17:30:59.000,110,11154507,4845,0,1776706258,13134.92232631999,32244.555437670002,53247.29515320001 2026-04-20,17:31:00.000,110,11154453,4805,0,1776706259,13134.861699529989,32244.75281331,53247.23226912 2026-04-20,17:31:01.000,110,11154418,3965,0,1776706260,13134.673082849993,28092.441639419994,53247.29515320001 2026-04-20,17:31:02.000,110,11154516,4325,0,1776706261,13134.437312000002,28093.061962859996,53247.37899864 2026-04-20,17:31:03.000,110,11154533,4765,0,1776706262,13134.268904249991,29477.863551360002,53247.38598576 2026-04-20,17:31:05.000,110,11154484,4365,0,1776706264,13133.777153619994,32708.987367719994,53247.5047668 2026-04-20,17:31:06.000,110,11154471,4885,0,1776706265,13133.622218489989,31325.236099589994,53247.41393424001 2026-04-20,17:31:07.000,110,11154427,4605,0,1776706266,13133.649163729999,28556.796029039993,53247.40694712 2026-04-20,17:31:08.000,110,11154397,4805,0,1776706267,13133.81083517,26710.939043759994,53247.49777968 2026-04-20,17:31:09.000,110,11154477,4765,0,1776706268,13134.01292447,33632.204874689996,53247.60258648001 2026-04-20,17:31:10.000,110,11154388,4085,0,1776706269,13134.140914359996,29017.632902790006,53247.637522080004 2026-04-20,17:31:11.000,110,11154535,4725,0,1776706270,13134.221750079996,29017.174709340004,53247.70040616001 2026-04-20,17:31:12.000,110,11154514,4245,0,1776706271,13134.19480484,28094.28146235,53247.84014856 2026-04-20,17:31:13.000,110,11154399,4885,0,1776706272,13134.08702387999,30400.728601830007,53247.826174320006 2026-04-20,17:31:14.000,110,11154455,3965,0,1776706273,13133.98597922999,22094.724624569993,53247.944955360006 2026-04-20,17:31:16.000,110,11154449,4965,0,1776706275,13133.80409885999,29476.651100999996,53247.93098112 2026-04-20,17:31:17.000,110,11154412,3924,0,1776706276,13133.709790519999,28092.490983330004,53247.98687808001 2026-04-20,17:31:18.000,110,11154364,4125,0,1776706277,13133.635691109994,27169.865603280006,53247.93098112 2026-04-20,17:31:19.000,110,11154398,3525,0,1776706278,13133.541382769989,33168.32982591,53248.042775040005 2026-04-20,17:31:20.000,110,11154492,4125,0,1776706279,13133.292139299992,29938.756818149996,53248.0288008 2026-04-20,17:31:21.000,110,11154405,4725,0,1776706280,13132.968796419991,29016.469796339996,53248.00783944 2026-04-20,17:31:22.000,110,11154518,3485,0,1776706281,13132.739761879995,28093.893760199993,53247.89604552001 2026-04-20,17:31:23.000,110,11154319,4125,0,1776706282,13132.719552949995,29940.067956330007,53247.944955360006 2026-04-20,17:31:24.000,110,11154421,4725,0,1776706283,13132.89469701,32709.07900641,53247.89604552001 2026-04-20,17:31:25.000,110,11154445,4605,0,1776706284,13133.022686899996,29479.414359960007,53247.8890584 2026-04-20,17:31:27.000,110,11154402,4325,0,1776706286,13133.298875610002,33632.233071209994,53248.00783944 2026-04-20,17:31:28.000,110,11154488,4165,0,1776706287,13133.184358339997,33171.142428780004,53248.042775040005 2026-04-20,17:31:29.000,110,11154489,4605,0,1776706288,13132.982269039996,31325.539212179996,53248.098672 2026-04-20,17:31:30.000,110,11154475,4445,0,1776706289,13132.861015459996,24403.913875619997,53248.13360760001 2026-04-20,17:31:31.000,110,11154377,4445,0,1776706290,13132.71281664,26710.783962899994,53248.25238864001 2026-04-20,17:31:32.000,110,11154423,4605,0,1776706291,13132.598299369994,30401.835315239994,53248.19649168 2026-04-20,17:31:33.000,110,11154380,3645,0,1776706292,13132.389473759999,29478.66715218,53248.18251744001 2026-04-20,17:31:34.000,110,11154517,4605,0,1776706293,13132.254747559993,30862.552353780004,53248.280337120006 2026-04-20,17:31:35.000,110,11154442,4325,0,1776706294,13132.106548739997,24863.72862552,53248.13360760001 2026-04-20,17:31:36.000,110,11154483,5085,0,1776706295,13132.274956489993,26708.8102065,53248.35719544 2026-04-20,17:31:38.000,110,11154421,4004,0,1776706297,13132.261483869988,27170.062978920003,53248.3432212 2026-04-20,17:31:39.000,110,11154478,4405,0,1776706298,13132.376001139994,33168.414415470004,53248.38514392 2026-04-20,17:31:40.000,110,11154518,4645,0,1776706299,13132.389473759999,31322.980377989996,53248.308285600004 2026-04-20,17:31:41.000,110,11154423,4165,0,1776706300,13132.349055899998,28093.16769981,53248.33623408 2026-04-20,17:31:42.000,110,11154337,4685,0,1776706301,13132.281692799988,31323.346932750006,53248.378156800005 2026-04-20,17:31:43.000,110,11154515,4485,0,1776706302,13132.241274939988,27170.58461454,53248.35020832001 2026-04-20,17:31:44.000,110,11154539,4085,0,1776706303,13132.301901729988,33630.463739579995,53248.39911816001 2026-04-20,17:31:45.000,110,11154430,3804,0,1776706304,13132.497254719994,29477.87060049,53248.51091208 2026-04-20,17:31:46.000,110,11154469,4165,0,1776706305,13132.557881509994,31784.8887195,53248.51789920001 2026-04-20,17:31:47.000,110,11154512,4165,0,1776706306,13132.63198092,27170.690351490004,53248.60174464 2026-04-20,17:31:49.000,110,11154376,3965,0,1776706308,13132.61177199,27170.485926719994,53248.68559008001 2026-04-20,17:31:50.000,110,11154435,4325,0,1776706309,13132.56461781999,24401.517171419997,53248.83930672 2026-04-20,17:31:51.000,110,11154413,4365,0,1776706310,13132.63198092,29015.236198590006,53248.95808776 2026-04-20,17:31:52.000,110,11154434,3845,0,1776706311,13132.719552949995,28092.07508466,53248.99302336001 2026-04-20,17:31:53.000,110,11154438,4325,0,1776706312,13132.79365236,32705.86460313,53249.03494608 2026-04-20,17:31:54.000,110,11154456,3885,0,1776706313,13133.069841069992,30398.345995890006,53249.04193320001 2026-04-20,17:31:55.000,110,11154423,4285,0,1776706314,13133.292139299992,35934.873680489996,53249.118791520006 2026-04-20,17:31:56.000,110,11154466,3845,0,1776706315,13133.447074429998,29936.31781917,53249.12577864 2026-04-20,17:31:57.000,110,11154433,4365,0,1776706316,13133.433601809993,28090.573619970004,53249.20962408001 2026-04-20,17:31:58.000,110,11154351,4485,0,1776706317,13133.339293470002,27167.616930810007,53249.321418 2026-04-20,17:32:00.000,110,11154376,3804,0,1776706319,13132.948587489991,30858.59074272,53249.35635360001 2026-04-20,17:32:01.000,110,11154373,4125,0,1776706320,13132.65218985,34550.05094460001,53249.42622480001 2026-04-20,17:32:02.000,110,11154508,3924,0,1776706321,13132.126757669997,31781.935134030005,53249.384302080005 2026-04-20,17:32:03.000,110,11154329,4165,0,1776706322,13131.749524309991,28091.299680359996,53249.37032784 2026-04-20,17:32:04.000,110,11154502,3725,0,1776706323,13131.52722607999,28091.75787381,53249.30045664 2026-04-20,17:32:05.000,110,11154452,4004,0,1776706324,13131.459862979995,29015.377181189993,53249.24455968 2026-04-20,17:32:06.000,110,11154516,3765,0,1776706325,13131.500280839995,28554.14555616,53249.36334072 2026-04-20,17:32:07.000,110,11154444,3924,0,1776706326,13131.62827072999,30399.798116670005,53249.37731496001 2026-04-20,17:32:08.000,110,11154558,4085,0,1776706327,13131.850568959992,28554.025720949998,53249.41923768 2026-04-20,17:32:09.000,110,11154461,4445,0,1776706328,13132.160439220002,27169.675276769995,53249.53801872 2026-04-20,17:32:11.000,110,11154435,4765,0,1776706330,13132.820597599995,32243.540362950007,53249.67776112 2026-04-20,17:32:12.000,110,11154502,4365,0,1776706331,13133.036159520001,29474.071119419998,53249.79654216 2026-04-20,17:32:13.000,110,11154405,4725,0,1776706332,13133.191094649992,26243.363201729997,53249.87340048 2026-04-20,17:32:14.000,110,11154525,4885,0,1776706333,13133.298875610002,33163.346091,53249.957245920006 2026-04-20,17:32:15.000,110,11154395,4725,0,1776706334,13133.366238709998,23934.850667160004,53249.96423304 2026-04-20,17:32:16.000,110,11154500,4405,0,1776706335,13133.346029779997,29009.568698069997,53250.16685952001 2026-04-20,17:32:17.000,110,11154470,4125,0,1776706336,13133.116995240001,25779.4529073,53250.21576936001 2026-04-20,17:32:18.000,110,11154375,4845,0,1776706337,13132.76670711999,35006.848666859994,53250.20179512 2026-04-20,17:32:19.000,110,11154490,4245,0,1776706338,13132.268220179998,28547.681503950007,53250.24371784001 2026-04-20,17:32:20.000,110,11154464,4165,0,1776706339,13131.897723130001,32700.387429120005,53250.26467920001 2026-04-20,17:32:22.000,110,11154411,4525,0,1776706341,13131.38576356999,29010.731804519994,53250.11794968001 2026-04-20,17:32:23.000,110,11154444,4325,0,1776706342,13131.35208202,28088.54347053,53250.21576936001 2026-04-20,17:32:24.000,110,11154464,3965,0,1776706343,13131.480071909995,28088.980516590003,53250.2297436 2026-04-20,17:32:25.000,110,11154434,4165,0,1776706344,13131.500280839995,31319.0822091,53250.36249888001 2026-04-20,17:32:26.000,110,11154557,4485,0,1776706345,13131.64847965999,28089.530348729997,53250.33455040001 2026-04-20,17:32:27.000,110,11154501,4645,0,1776706346,13131.850568959992,27166.90496868,53250.53717688 2026-04-20,17:32:28.000,110,11154437,4765,0,1776706347,13132.140230290002,26244.075163860005,53250.57909960001 2026-04-20,17:32:29.000,110,11154453,4765,0,1776706348,13132.470309479999,33164.826408299996,53250.62102232001 2026-04-20,17:32:30.000,110,11154400,4325,0,1776706349,13132.7532345,33164.347067459996,53250.676919280006 2026-04-20,17:32:31.000,110,11154475,4765,0,1776706350,13133.022686899996,32241.284641349994,53250.71884200001 2026-04-20,17:32:33.000,110,11154385,4605,0,1776706352,13133.036159520001,30394.807332630007,53250.8585844 2026-04-20,17:32:34.000,110,11154462,4205,0,1776706353,13132.9553238,28087.662329280007,53250.9284556 2026-04-20,17:32:35.000,110,11154404,4405,0,1776706354,13132.800388669995,23011.936272780003,53250.9284556 2026-04-20,17:32:36.000,110,11154480,4165,0,1776706355,13132.679135089995,29009.632140240006,53250.9284556 2026-04-20,17:32:37.000,110,11154459,4525,0,1776706356,13132.510727339999,29470.743930059994,53251.068198 2026-04-20,17:32:38.000,110,11154431,4845,0,1776706357,13132.248011249998,25318.418657910006,53250.94941696 2026-04-20,17:32:39.000,110,11154410,4085,0,1776706358,13132.180648150003,31316.600915339994,53251.012301040006 2026-04-20,17:32:40.000,110,11154401,4805,0,1776706359,13132.072867189992,29009.928203699994,53251.09614648 2026-04-20,17:32:41.000,110,11154441,4725,0,1776706360,13131.931404679992,31778.96040117,53250.95640408001 2026-04-20,17:32:42.000,110,11154344,4165,0,1776706361,13132.012240399992,31318.010741339996,53250.91448136001 2026-04-20,17:32:44.000,110,11154526,4365,0,1776706363,13133.049632139991,30857.716650600007,53250.83762304001 2026-04-20,17:32:45.000,110,11154413,4605,0,1776706364,13133.709790519999,31319.87876079,53250.90749424 2026-04-20,17:32:46.000,110,11154453,4565,0,1776706365,13134.558565580002,30397.669279409994,53250.90050712 2026-04-20,17:32:47.000,110,11154382,4325,0,1776706366,13135.454494810001,31320.809245950004,53250.963391200006 2026-04-20,17:32:48.000,110,11154348,4285,0,1776706367,13136.35042404,27629.30674929,53251.068198 2026-04-20,17:32:49.000,110,11154397,4245,0,1776706368,13137.044263969998,28090.4396865,53251.28479872 2026-04-20,17:32:50.000,110,11154529,4325,0,1776706369,13137.758312829996,24398.683421160007,53251.40357976 2026-04-20,17:32:51.000,110,11154605,4365,0,1776706370,13138.155755120002,27627.988561980004,53251.41755400001 2026-04-20,17:32:52.000,110,11154426,4045,0,1776706371,13138.431943829994,31780.038918060003,53251.64812896 2026-04-20,17:32:53.000,110,11154459,4325,0,1776706372,13138.499306929989,28549.782144690005,53251.89267816001 2026-04-20,17:32:55.000,110,11154387,4685,0,1776706374,13138.371317039993,34085.49213021,53252.186137200006 2026-04-20,17:32:56.000,110,11154381,4365,0,1776706375,13138.357844419988,30393.968486159996,53252.40972504 2026-04-20,17:32:57.000,110,11154428,4004,0,1776706376,13138.277008700003,27625.218253889994,53252.54946744 2026-04-20,17:32:58.000,110,11154495,4365,0,1776706377,13137.899775339996,32238.464989350003,53252.619338640005 2026-04-20,17:32:59.000,110,11154468,3804,0,1776706378,13137.58990508,28085.66742549,53252.6053644 2026-04-20,17:33:00.000,110,11154406,3924,0,1776706379,13137.36087053999,32237.950402860006,53252.787029520005 2026-04-20,17:33:01.000,110,11154415,4485,0,1776706380,13137.199199099989,27162.73893285,53252.75908104001 2026-04-20,17:33:02.000,110,11154420,3924,0,1776706381,13137.266562199999,31315.303875419995,53252.905810560005 2026-04-20,17:33:03.000,110,11154387,4485,0,1776706382,13137.434969949994,28086.097422420004,53252.905810560005 2026-04-20,17:33:04.000,110,11154454,3885,0,1776706383,13137.798730689996,30393.496194449996,53252.905810560005 2026-04-20,17:33:06.000,110,11154497,4365,0,1776706385,13138.694659919995,23473.91510559,53253.08747568 2026-04-20,17:33:07.000,110,11154521,4125,0,1776706386,13139.132520070001,29933.822427150008,53253.27612792 2026-04-20,17:33:08.000,110,11154438,3965,0,1776706387,13139.314400440002,29472.689489940007,53253.30407640001 2026-04-20,17:33:09.000,110,11154362,3885,0,1776706388,13139.435654020002,28088.726747909997,53253.38093472001 2026-04-20,17:33:10.000,110,11154527,4445,0,1776706389,13139.698370109989,29934.196031040003,53253.54862560001 2026-04-20,17:33:11.000,110,11154406,4125,0,1776706390,13139.934140959995,32702.325939870003,53253.70234224 2026-04-20,17:33:12.000,110,11154472,3804,0,1776706391,13140.16991181,30856.539445889997,53253.78618768001 2026-04-20,17:33:13.000,110,11154480,3924,0,1776706392,13140.2305386,36393.144670919995,53253.93990432 2026-04-20,17:33:14.000,110,11154466,3885,0,1776706393,13140.358528489996,25319.652255659996,53254.079646720005 2026-04-20,17:33:15.000,110,11154391,4445,0,1776706394,13140.412418970001,28549.246410809996,53254.23336336 2026-04-20,17:33:17.000,110,11154329,4445,0,1776706396,13140.796388639988,28549.394442539997,53254.44996408 2026-04-20,17:33:18.000,110,11154437,4525,0,1776706397,13140.863751739998,29010.96442581,53254.58970648 2026-04-20,17:33:19.000,110,11154447,4445,0,1776706398,13140.924378529999,30856.793214570003,53254.71547464 2026-04-20,17:33:20.000,110,11154422,4045,0,1776706399,13140.931114839994,28088.52232314,53254.72944888 2026-04-20,17:33:21.000,110,11154401,4485,0,1776706400,13140.850279119994,31779.73580547,53254.82028144001 2026-04-20,17:33:22.000,110,11154437,4445,0,1776706401,13140.769443399993,29934.53438928,53254.9460496 2026-04-20,17:33:23.000,110,11154377,4565,0,1776706402,13140.634717200002,29473.429648589998,53255.05784352001 2026-04-20,17:33:24.000,110,11154457,4525,0,1776706403,13140.580826719997,29935.112417940007,53255.085792000005 2026-04-20,17:33:25.000,110,11154439,4285,0,1776706404,13140.708816609993,28551.043938960007,53255.351302560004 2026-04-20,17:33:26.000,110,11154427,4445,0,1776706405,13140.951323769994,26705.363181930006,53255.34431544001 2026-04-20,17:33:28.000,110,11154409,4325,0,1776706407,13141.38244760999,35009.929136670005,53255.70065856001 2026-04-20,17:33:29.000,110,11154443,4485,0,1776706408,13141.591273220001,25781.518302390003,53255.79149112 2026-04-20,17:33:30.000,110,11154405,4285,0,1776706409,13141.847252999993,28549.288705590006,53255.959182 2026-04-20,17:33:31.000,110,11154469,4725,0,1776706410,13142.029133369993,35469.44782311001,53256.091937280005 2026-04-20,17:33:32.000,110,11154340,3725,0,1776706411,13142.473729829995,29009.639189370006,53256.28058952001 2026-04-20,17:33:33.000,110,11154413,4525,0,1776706412,13142.642137579991,27163.768105830008,53256.378409200006 2026-04-20,17:33:34.000,110,11154559,4605,0,1776706413,13142.918326289997,27625.126615200003,53256.51815160001 2026-04-20,17:33:35.000,110,11154502,4085,0,1776706414,13143.154097139988,29932.250471160005,53256.6229584 2026-04-20,17:33:36.000,110,11154379,4565,0,1776706415,13143.315768579989,30393.77111052,53256.65090688 2026-04-20,17:33:37.000,110,11154512,4085,0,1776706416,13143.383131679999,29009.575747199997,53256.825584879996 2026-04-20,17:33:39.000,110,11154511,5005,0,1776706418,13143.174306069988,28548.689529540003,53256.9373788 2026-04-20,17:33:40.000,110,11154465,4485,0,1776706419,13143.086734039993,30855.735845069998,53257.06314696 2026-04-20,17:33:41.000,110,11154521,4845,0,1776706420,13142.891381050002,32240.065141860003,53257.09109544001 2026-04-20,17:33:42.000,110,11154436,4325,0,1776706421,13142.884644739992,31778.925155520003,53257.195902240004 2026-04-20,17:33:43.000,110,11154391,4885,0,1776706422,13142.938535219997,31317.630088320002,53257.146992400005 2026-04-20,17:33:44.000,110,11154400,4485,0,1776706423,13143.133888210003,31317.587793540006,53257.33564464001 2026-04-20,17:33:45.000,110,11154466,4525,0,1776706424,13143.302295959998,28087.74691884,53257.46839992 2026-04-20,17:33:46.000,110,11154427,4605,0,1776706425,13143.423549539999,25780.552571580003,53257.482374160005 2026-04-20,17:33:47.000,110,11154438,4365,0,1776706426,13143.65932038999,33162.35216367,53257.67102640001 2026-04-20,17:33:48.000,110,11154482,4085,0,1776706427,13143.88835493,31777.917129930007,53257.80378168 2026-04-20,17:33:50.000,110,11154416,4485,0,1776706429,13144.501359139998,31777.733852549994,53258.083266480004 2026-04-20,17:33:51.000,110,11154543,4805,0,1776706430,13144.791020469995,29009.512305030003,53258.083266480004 2026-04-20,17:33:52.000,110,11154376,4325,0,1776706431,13144.99984607999,29932.47604332,53258.14615056001 2026-04-20,17:33:53.000,110,11154434,4445,0,1776706432,13145.060472869991,31316.896978799996,53258.39768688 2026-04-20,17:33:54.000,110,11154386,4325,0,1776706433,13145.02679132,33162.8526519,53258.418648240004 2026-04-20,17:33:55.000,110,11154468,4004,0,1776706434,13144.9459556,33624.63410907,53258.50948080001 2026-04-20,17:33:56.000,110,11154396,4325,0,1776706435,13145.013318699996,29472.59080212,53258.6841588 2026-04-20,17:33:57.000,110,11154424,4205,0,1776706436,13145.168253830001,29934.640126230006,53258.64223608 2026-04-20,17:33:58.000,110,11154533,4645,0,1776706437,13145.276034789997,30858.040910580006,53258.78197848 2026-04-20,17:33:59.000,110,11154491,4565,0,1776706438,13145.377079439997,26244.716634690005,53258.74704288001 2026-04-20,17:34:01.000,110,11154389,4325,0,1776706440,13145.828412209994,28091.377220790004,53258.86582392001 2026-04-20,17:34:02.000,110,11154435,4485,0,1776706441,13145.92272055,22554.68035707,53258.97063072 2026-04-20,17:34:03.000,110,11154487,4125,0,1776706442,13145.909247929994,24400.36816323,53259.0684504 2026-04-20,17:34:04.000,110,11154462,3804,0,1776706443,13145.747576489994,23938.685393880005,53259.25011552001 2026-04-20,17:34:05.000,110,11154541,4165,0,1776706444,13145.767785419994,27168.455777280004,53259.31998672001 2026-04-20,17:34:06.000,110,11154353,4525,0,1776706445,13145.92272055,28091.193943410006,53259.36889656001 2026-04-20,17:34:07.000,110,11154448,3725,0,1776706446,13146.279744979991,29014.002600840002,53259.424793520004 2026-04-20,17:34:08.000,110,11154531,4325,0,1776706447,13146.791704539988,29936.867651310007,53259.53658744001 2026-04-20,17:34:09.000,110,11154419,4405,0,1776706448,13147.310400409995,34089.9542295,53259.592484400004 2026-04-20,17:34:10.000,110,11154461,4325,0,1776706449,13147.761733179992,31783.549384800004,53259.65536848001 2026-04-20,17:34:12.000,110,11154501,4605,0,1776706451,13148.590299309995,33169.26031107,53259.8370336 2026-04-20,17:34:13.000,110,11154672,3924,0,1776706452,13148.758707059991,28555.999477350008,53259.8370336 2026-04-20,17:34:14.000,110,11154411,4685,0,1776706453,13148.920378499992,30863.616772409994,53260.02568584 2026-04-20,17:34:15.000,110,11154489,4645,0,1776706454,13149.088786250002,29480.28140295,53260.24228656 2026-04-20,17:34:16.000,110,11154652,4285,0,1776706455,13149.075313629997,29019.585511800004,53260.34010624 2026-04-20,17:34:17.000,110,11154449,4485,0,1776706456,13149.156149349998,31327.73149161,53260.47984864 2026-04-20,17:34:18.000,110,11154534,4205,0,1776706457,13149.176358279998,29021.07287823,53260.68247512 2026-04-20,17:34:19.000,110,11154470,4165,0,1776706458,13149.196567209998,34097.47565121,53260.717410720004 2026-04-20,17:34:20.000,110,11154491,4805,0,1776706459,13149.257193999998,27637.293413580002,53260.9200372 2026-04-20,17:34:21.000,110,11154355,4725,0,1776706460,13149.405392819994,29944.100058690005,53261.02484400001 2026-04-20,17:34:34.000,110,11154434,3525,0,1776706473,13148.691343959996,25791.570361770006,53262.19169304 2026-04-20,17:34:35.000,110,11154412,3444,0,1776706474,13148.206329639994,25330.465621080002,53262.26855136001 2026-04-20,17:34:36.000,110,11154452,3365,0,1776706475,13147.633743289996,33175.20272766,53262.345409680005 2026-04-20,17:34:37.000,110,11154416,4125,0,1776706476,13146.886012879993,26714.844261780003,53262.3523968 2026-04-20,17:34:38.000,110,11154649,5005,0,1776706477,13146.08439199,23946.058783860004,53262.128808960006 2026-04-20,17:34:39.000,110,11154252,4365,0,1776706478,13145.761049109999,33636.1312401,53262.02400216 2026-04-20,17:34:40.000,110,11154318,4325,0,1776706479,13145.666740769993,26713.836236190007,53262.15675744 2026-04-20,17:34:41.000,110,11154440,4125,0,1776706480,13145.713894939989,29482.431387599994,53262.26156424 2026-04-20,17:34:42.000,110,11154465,4485,0,1776706481,13145.666740769993,30866.182655729994,53262.24060288001 2026-04-20,17:34:43.000,110,11154551,4645,0,1776706482,13145.713894939989,29019.93091917,53262.4921392 2026-04-20,17:34:45.000,110,11154412,4125,0,1776706484,13145.538750879998,29481.000414209993,53262.31047408 2026-04-20,17:34:46.000,110,11154461,4245,0,1776706485,13145.296243719997,29942.2461375,53262.14977032001 2026-04-20,17:34:47.000,110,11154358,4125,0,1776706486,13145.00658239,28557.84634941,53262.02400216 2026-04-20,17:34:48.000,110,11154537,4285,0,1776706487,13144.65629426999,32249.327698680005,53261.940156720004 2026-04-20,17:34:49.000,110,11154434,3485,0,1776706488,13144.285797219993,25789.21595235,53261.92618248 2026-04-20,17:34:50.000,110,11154462,4004,0,1776706489,13143.854673379996,31326.406255170004,53261.961118080006 2026-04-20,17:34:51.000,110,11154428,4445,0,1776706490,13143.207987619993,30403.802022510004,53261.793427200006 2026-04-20,17:34:52.000,110,11154410,4245,0,1776706491,13142.493938759995,32249.807039520005,53261.723556000004 2026-04-20,17:34:53.000,110,11154407,3645,0,1776706492,13141.894407170003,29942.88760833,53261.56285224 2026-04-20,17:34:54.000,110,11154485,3965,0,1776706493,13141.820307759997,28558.572409800006,53261.63971056 2026-04-20,17:34:56.000,110,11154469,4805,0,1776706495,13142.21775004999,26712.729522780006,53261.56285224 2026-04-20,17:34:57.000,110,11154498,4165,0,1776706496,13142.413103039995,26712.821161469998,53261.506955280005 2026-04-20,17:34:58.000,110,11154493,4725,0,1776706497,13142.42657566,33173.09503779,53261.625736320006 2026-04-20,17:34:59.000,110,11154399,4725,0,1776706498,13142.37942148999,27174.799994279994,53261.5139424 2026-04-20,17:35:00.000,110,11154575,4485,0,1776706499,13142.37942148999,29943.874486529996,53261.52092952 2026-04-20,17:35:01.000,110,11154476,3645,0,1776706500,13142.352476249995,29482.748598449994,53261.38118712001 2026-04-20,17:35:02.000,110,11154415,4365,0,1776706501,13142.23795897999,30406.304463659995,53261.20650912 2026-04-20,17:35:03.000,110,11154558,3245,0,1776706502,13142.29858576999,28099.469622029996,53261.17856064 2026-04-20,17:35:04.000,110,11154441,4525,0,1776706503,13142.36594887,33175.942886310004,53261.03881824 2026-04-20,17:35:05.000,110,11154466,3965,0,1776706504,13142.50067506999,32253.155376270006,53260.94798568001 2026-04-20,17:35:07.000,110,11154297,4565,0,1776706506,13142.776863779996,27638.393077860004,53260.84317888 2026-04-20,17:35:08.000,110,11154331,4605,0,1776706507,13143.342713819999,28099.399130730002,53260.850166 2026-04-20,17:35:09.000,110,11154277,4645,0,1776706508,13143.948981720001,27176.18162376,53260.96894704 2026-04-20,17:35:10.000,110,11154292,4004,0,1776706509,13144.191488880002,29944.762676910002,53261.03881824 2026-04-20,17:35:11.000,110,11154355,4365,0,1776706510,13144.292533530002,31790.32359873,53261.0597796 2026-04-20,17:35:12.000,110,11154296,4125,0,1776706511,13144.218434119997,30867.691169550002,53261.003882640005 2026-04-20,17:35:13.000,110,11154266,3885,0,1776706512,13143.915300169996,26715.062784809998,53260.97593416001 2026-04-20,17:35:14.000,110,11154305,4245,0,1776706513,13143.78057396999,24408.023518410002,53260.9200372 2026-04-20,17:35:15.000,110,11154447,4285,0,1776706514,13143.69973824999,32714.570278679996,53260.72439784 2026-04-20,17:35:16.000,110,11154456,3804,0,1776706515,13143.6660567,31792.043586450003,53260.69644936 2026-04-20,17:35:18.000,110,11154473,4565,0,1776706517,13143.915300169996,27639.993230370004,53260.78029480001 2026-04-20,17:35:19.000,110,11154510,4085,0,1776706518,13144.036553749997,34101.416114880005,53260.9899084 2026-04-20,17:35:20.000,110,11154403,4485,0,1776706519,13144.157807329997,34102.24791222,53261.003882640005 2026-04-20,17:35:21.000,110,11154476,4045,0,1776706520,13144.319478769998,32257.018299510004,53261.10868944 2026-04-20,17:35:22.000,110,11154492,3725,0,1776706521,13144.602403789999,28565.917603259993,53261.11567656001 2026-04-20,17:35:23.000,110,11154464,3045,0,1776706522,13144.811229399995,26258.920631639994,53261.10868944 2026-04-20,17:35:24.000,110,11154475,4445,0,1776706523,13144.91901035999,31796.88633876,53261.122663680006 2026-04-20,17:35:25.000,110,11154488,3645,0,1776706524,13145.168253830001,27643.517795370004,53261.0597796 2026-04-20,17:35:26.000,110,11154428,3525,0,1776706525,13145.471387780002,26258.786698170006,53261.18554776 2026-04-20,17:35:27.000,110,11154361,4285,0,1776706526,13145.814939589989,27642.92566845,53261.21349624001 2026-04-20,17:35:29.000,110,11154586,3765,0,1776706528,13146.710868820002,31333.885382099994,53261.5139424 2026-04-20,17:35:30.000,110,11154612,3845,0,1776706529,13147.040948009999,29948.928712740002,53261.52791664001 2026-04-20,17:35:31.000,110,11154469,4085,0,1776706530,13147.249773619995,29948.45642103,53261.63272344 2026-04-20,17:35:32.000,110,11154433,4325,0,1776706531,13147.310400409995,30409.673947799994,53261.73753024001 2026-04-20,17:35:33.000,110,11154417,4365,0,1776706532,13147.269982549995,26717.995222890007,53261.70958176 2026-04-20,17:35:34.000,110,11154472,3965,0,1776706533,13147.22282838,29025.584321429997,53261.78644008001 2026-04-20,17:35:35.000,110,11154411,4325,0,1776706534,13147.36429089,28102.78271313,53261.86329840001 2026-04-20,17:35:36.000,110,11154463,4245,0,1776706535,13147.539434949991,30410.55508905,53261.842337040005 2026-04-20,17:35:37.000,110,11154419,4365,0,1776706536,13148.037921889998,27181.574208210004,53261.82137568 2026-04-20,17:35:38.000,110,11154505,4205,0,1776706537,13148.40168263,30413.078677590005,53261.69560752001 2026-04-20,17:35:40.000,110,11154458,3885,0,1776706539,13148.590299309995,33645.16117563,53261.82137568 2026-04-20,17:35:41.000,110,11154481,4325,0,1776706540,13148.590299309995,33184.16922102,53261.898234 2026-04-20,17:35:42.000,110,11154430,4045,0,1776706541,13148.57682668999,24415.996084440005,53262.03098928001 2026-04-20,17:35:43.000,110,11154444,3965,0,1776706542,13148.56335407,29031.244772820006,53262.03098928001 2026-04-20,17:35:44.000,110,11154432,3965,0,1776706543,13148.57682668999,29030.98395501,53262.10086048001 2026-04-20,17:35:45.000,110,11154417,4365,0,1776706544,13148.69808026999,28107.653661959994,53262.15675744 2026-04-20,17:35:46.000,110,11154420,4085,0,1776706545,13148.994477909997,30414.72112488,53262.177718800005 2026-04-20,17:35:47.000,110,11154469,4605,0,1776706546,13149.526646399994,36413.67173748001,53262.33842256001 2026-04-20,17:35:48.000,110,11154441,4805,0,1776706547,13149.829780349995,29952.45327774,53262.513100560005 2026-04-20,17:35:49.000,110,11154470,4285,0,1776706548,13149.829780349995,30875.177345610005,53262.55502328001 2026-04-20,17:35:51.000,110,11154427,4845,0,1776706550,13149.57380056999,33182.2377594,53262.778611120004 2026-04-20,17:35:52.000,110,11154483,4445,0,1776706551,13149.74220832,29490.453297540007,53262.918353520006 2026-04-20,17:35:53.000,110,11154451,4445,0,1776706552,13149.80283511,28106.095804230004,53262.99521184 2026-04-20,17:35:54.000,110,11154532,4405,0,1776706553,13149.76241725,30413.797688849998,53263.05809592001 2026-04-20,17:35:55.000,110,11154396,4045,0,1776706554,13149.78262618,27645.075653099993,53263.232773920005 2026-04-20,17:35:56.000,110,11154561,4445,0,1776706555,13149.72199939,23953.46741949,53263.30963224 2026-04-20,17:35:57.000,110,11154478,4245,0,1776706556,13149.607482119995,33645.175273889996,53263.35854208 2026-04-20,17:35:58.000,110,11154369,3965,0,1776706557,13149.63442735999,24877.255905989994,53263.38649056 2026-04-20,17:35:59.000,110,11154427,4885,0,1776706558,13149.937561309991,31338.566004420005,53263.400464800005 2026-04-20,17:36:00.000,110,11154470,4085,0,1776706559,13150.247431570002,27646.75334604,53263.470336000006 2026-04-20,17:36:02.000,110,11154424,4165,0,1776706561,13150.69202802999,27184.81680801,53263.70789808001 2026-04-20,17:36:03.000,110,11154556,4485,0,1776706562,13150.85369946999,29030.279042010006,53263.903537440005 2026-04-20,17:36:04.000,110,11154495,4565,0,1776706563,13150.77960006,26722.429125659997,53264.14808664 2026-04-20,17:36:05.000,110,11154486,4085,0,1776706564,13150.651610169989,31336.768476269994,53264.238919200005 2026-04-20,17:36:06.000,110,11154447,4805,0,1776706565,13150.537092899998,28567.62349272,53264.24590632 2026-04-20,17:36:07.000,110,11154423,4725,0,1776706566,13150.685291719994,28567.574148810003,53264.39962296001 2026-04-20,17:36:08.000,110,11154405,4605,0,1776706567,13150.91432625999,27644.50467357,53264.49744264001 2026-04-20,17:36:09.000,110,11154403,4605,0,1776706568,13151.09620662999,29951.748364740008,53264.61622368001 2026-04-20,17:36:10.000,110,11154551,4685,0,1776706569,13151.12315187,33182.22366114,53264.68609488001 2026-04-20,17:36:11.000,110,11154411,4725,0,1776706570,13151.008634599995,32259.407954580005,53264.65115928 2026-04-20,17:36:13.000,110,11154451,4805,0,1776706572,13150.82001792,26260.548980670006,53264.61622368001 2026-04-20,17:36:14.000,110,11154337,4965,0,1776706573,13150.87390839999,25799.401945200007,53264.67212064 2026-04-20,17:36:15.000,110,11154460,4365,0,1776706574,13150.79980899,29030.159206800003,53264.644172160006 2026-04-20,17:36:16.000,110,11154508,4085,0,1776706575,13150.503411349993,33184.18331928,53264.60224944 2026-04-20,17:36:17.000,110,11154295,4805,0,1776706576,13150.193541089997,29954.434083269996,53264.67212064 2026-04-20,17:36:18.000,110,11154534,4325,0,1776706577,13149.92408869,31339.524686100005,53264.67910776 2026-04-20,17:36:19.000,110,11154489,4645,0,1776706578,13149.82304404,26263.580106570007,53264.68609488001 2026-04-20,17:36:20.000,110,11154511,4525,0,1776706579,13149.8634619,34109.54376176999,53264.75596608001 2026-04-20,17:36:21.000,110,11154439,4565,0,1776706580,13149.94429762,29956.400790540007,53264.84679864 2026-04-20,17:36:22.000,110,11154383,4645,0,1776706581,13149.951033929996,25802.82077325,53264.94461832 2026-04-20,17:36:24.000,110,11154552,4325,0,1776706583,13150.132914299997,32263.806611699998,53264.99352816 2026-04-20,17:36:25.000,110,11154417,4725,0,1776706584,13150.388894080003,26264.228626530006,53264.93064408001 2026-04-20,17:36:26.000,110,11154570,4325,0,1776706585,13150.75939113,28110.233643540007,53264.9376312 2026-04-20,17:36:27.000,110,11154423,4685,0,1776706586,13151.446494750002,30878.786500169997,53264.979553920006 2026-04-20,17:36:28.000,110,11154488,4365,0,1776706587,13151.99213585999,29494.139992530007,53264.979553920006 2026-04-20,17:36:29.000,110,11154440,4285,0,1776706588,13152.429996009996,29494.189336440002,53265.10532208 2026-04-20,17:36:30.000,110,11154319,4645,0,1776706589,13152.557985899992,22110.289103610005,53265.20314176 2026-04-20,17:36:31.000,110,11154304,4485,0,1776706590,13152.477150179991,30879.167153190007,53265.27301296 2026-04-20,17:36:32.000,110,11154547,4885,0,1776706591,13152.21443408999,30418.42896726,53265.34288416 2026-04-20,17:36:33.000,110,11154390,4045,0,1776706592,13152.13359836999,26265.08157126,53265.37781976 2026-04-20,17:36:35.000,110,11154412,4325,0,1776706594,13152.05949896,26728.103675310005,53265.41974248 2026-04-20,17:36:36.000,110,11154397,4605,0,1776706595,13152.248115639995,31805.338245630002,53265.44769096 2026-04-20,17:36:37.000,110,11154445,4525,0,1776706596,13152.396314459991,29959.629292080004,53265.46865232 2026-04-20,17:36:38.000,110,11154531,4605,0,1776706597,13152.894801399998,25344.641421509994,53265.52454928001 2026-04-20,17:36:39.000,110,11154400,4205,0,1776706598,13153.184462729994,29036.686701180006,53265.58743336 2026-04-20,17:36:40.000,110,11154457,4445,0,1776706599,13153.54148716,29497.594066229998,53265.699227280005 2026-04-20,17:36:41.000,110,11154516,4125,0,1776706600,13153.770521699997,29958.586020839997,53265.79005984001 2026-04-20,17:36:42.000,110,11154486,4245,0,1776706601,13153.898511589992,28111.854943440005,53265.79005984001 2026-04-20,17:36:43.000,110,11154455,4525,0,1776706602,13153.878302659992,30419.239617209998,53266.034609040005 2026-04-20,17:36:44.000,110,11154493,4845,0,1776706603,13153.730103839996,25803.906339270005,53265.964737840004 2026-04-20,17:36:46.000,110,11154441,4645,0,1776706605,13153.27877107,27188.411864309994,53266.18133856 2026-04-20,17:36:47.000,110,11154416,4125,0,1776706606,13153.29898,28573.403779319997,53266.153390080006 2026-04-20,17:36:48.000,110,11154480,4205,0,1776706607,13153.41349726999,30881.4722187,53266.21627416 2026-04-20,17:36:49.000,110,11154481,4365,0,1776706608,13153.51454191999,29035.93244427,53266.321080960006 2026-04-20,17:36:50.000,110,11154458,4365,0,1776706609,13153.575168709991,31344.303996240007,53266.3350552 2026-04-20,17:36:51.000,110,11154502,4205,0,1776706610,13153.588641329996,29960.291910300002,53266.418900640005 2026-04-20,17:36:52.000,110,11154427,4685,0,1776706611,13153.548223469996,31806.95954553,53266.50274608 2026-04-20,17:36:53.000,110,11154519,4645,0,1776706612,13153.588641329996,28576.597035209998,53266.49575896 2026-04-20,17:36:54.000,110,11154545,4485,0,1776706613,13153.54148716,25345.931412300008,53266.81017936 2026-04-20,17:36:55.000,110,11154425,4445,0,1776706614,13153.325925239995,25345.748134919995,53266.824153600006 2026-04-20,17:36:57.000,110,11154456,4325,0,1776706616,13152.807229370002,25806.436976940007,53266.86607632001 2026-04-20,17:36:58.000,110,11154426,3965,0,1776706617,13152.625349000002,26728.66055658,53267.01280584001 2026-04-20,17:36:59.000,110,11154411,4365,0,1776706618,13152.36263291,28573.826727120002,53266.9988316 2026-04-20,17:37:00.000,110,11154519,4445,0,1776706619,13152.0190811,31803.46317705,53267.11761264 2026-04-20,17:37:01.000,110,11154463,4405,0,1776706620,13151.648584049988,27187.248757859998,53267.18748384 2026-04-20,17:37:02.000,110,11154433,4645,0,1776706621,13151.513857849997,28570.95773121,53267.08267704001 2026-04-20,17:37:03.000,110,11154591,4445,0,1776706622,13151.742892389993,27647.507602950005,53267.05472856 2026-04-20,17:37:04.000,110,11154457,4685,0,1776706623,13151.837200729999,25339.833914849994,53267.13158688001 2026-04-20,17:37:05.000,110,11154494,3924,0,1776706624,13151.97192692999,34569.90129468001,53267.13158688001 2026-04-20,17:37:06.000,110,11154512,4085,0,1776706625,13152.005608479994,31339.461243929996,53267.040754320005 2026-04-20,17:37:08.000,110,11154383,4605,0,1776706627,13152.005608479994,23956.872149279996,53266.8590892 2026-04-20,17:37:09.000,110,11154433,4645,0,1776706628,13152.09991682,32726.708880539998,53266.81716648001 2026-04-20,17:37:10.000,110,11154411,4725,0,1776706629,13152.05276264999,29958.825691260005,53266.72633392001 2026-04-20,17:37:11.000,110,11154403,4565,0,1776706630,13151.904563829994,29036.855880300005,53266.803192240004 2026-04-20,17:37:12.000,110,11154433,4085,0,1776706631,13151.689001909988,26729.873006940004,53266.69838544001 2026-04-20,17:37:13.000,110,11154363,4605,0,1776706632,13151.426285820002,28115.238525840003,53266.64947560001 2026-04-20,17:37:14.000,110,11154421,4565,0,1776706633,13151.20398759,32730.818523330003,53266.64248848 2026-04-20,17:37:15.000,110,11154451,4765,0,1776706634,13151.244405450001,27192.387573629996,53266.62152712 2026-04-20,17:37:16.000,110,11154454,4325,0,1776706635,13151.345450100001,33653.6130825,53266.600565759996 2026-04-20,17:37:17.000,110,11154447,4485,0,1776706636,13151.480176299992,31345.34021835,53266.62152712 2026-04-20,17:37:19.000,110,11154479,4805,0,1776706638,13151.601429879993,34573.884053129994,53266.83812784 2026-04-20,17:37:20.000,110,11154471,4485,0,1776706639,13151.756365009998,29034.719993909996,53266.789218 2026-04-20,17:37:21.000,110,11154423,4485,0,1776706640,13152.147070989995,31802.913344910005,53266.83114072 2026-04-20,17:37:22.000,110,11154549,4445,0,1776706641,13152.611876379997,29033.08459575,53266.754282400005 2026-04-20,17:37:23.000,110,11154410,4165,0,1776706642,13152.894801399998,27648.134975520006,53266.8590892 2026-04-20,17:37:24.000,110,11154457,4445,0,1776706643,13153.35287047999,27186.621385289996,53266.803192240004 2026-04-20,17:37:25.000,110,11154454,4125,0,1776706644,13153.911984209997,29032.964760539995,53266.81716648001 2026-04-20,17:37:26.000,110,11154361,4805,0,1776706645,13154.53172472999,31802.434004070004,53266.84511496001 2026-04-20,17:37:27.000,110,11154470,4045,0,1776706646,13154.902221780001,31341.406803809994,53266.88703768 2026-04-20,17:37:28.000,110,11154452,4004,0,1776706647,13155.286191449988,32726.398718819997,53266.97787024 2026-04-20,17:37:30.000,110,11154530,3965,0,1776706649,13155.83856887,29958.297006509994,53267.01979296 2026-04-20,17:37:31.000,110,11154404,4125,0,1776706650,13156.175384369992,29497.114725389998,53267.040754320005 2026-04-20,17:37:32.000,110,11154451,4565,0,1776706651,13156.444836770002,33189.18820158001,53267.11062552001 2026-04-20,17:37:33.000,110,11154532,4325,0,1776706652,13156.579562969993,30881.436973050004,53267.12459976 2026-04-20,17:37:34.000,110,11154502,4205,0,1776706653,13156.761443339994,27650.256763650003,53267.11062552001 2026-04-20,17:37:35.000,110,11154464,4245,0,1776706654,13156.97026894999,27649.918405410004,53267.21543232 2026-04-20,17:37:36.000,110,11154420,3965,0,1776706655,13156.97026894999,23957.725094010006,53267.22940656001 2026-04-20,17:37:37.000,110,11154466,4085,0,1776706656,13156.86922429999,28572.966733260007,53267.23639368 2026-04-20,17:37:38.000,110,11154487,4525,0,1776706657,13156.721025479994,34111.3835847,53267.32023912001 2026-04-20,17:37:39.000,110,11154394,4085,0,1776706658,13156.599771899993,30881.028123509997,53267.35517472 2026-04-20,17:37:41.000,110,11154412,3804,0,1776706660,13156.101284960001,23958.535743960005,53267.4529944 2026-04-20,17:37:42.000,110,11154476,3885,0,1776706661,13155.926140899996,28573.735088429996,53267.41107168 2026-04-20,17:37:43.000,110,11154449,4405,0,1776706662,13155.744260529995,30881.31713784,53267.39709744001 2026-04-20,17:37:44.000,110,11154380,4325,0,1776706663,13155.89919566,30881.197302629997,53267.39709744001 2026-04-20,17:37:45.000,110,11154525,4325,0,1776706664,13156.202329610001,29958.156023910007,53267.40408456 2026-04-20,17:37:46.000,110,11154476,3645,0,1776706665,13156.923114779995,30880.943533950005,53267.45998152 2026-04-20,17:37:47.000,110,11154418,3885,0,1776706666,13157.643899950002,31342.020078119996,53267.43203304 2026-04-20,17:37:48.000,110,11154537,4365,0,1776706667,13158.223222609995,29495.211460289996,53267.473955760004 2026-04-20,17:37:49.000,110,11154388,3965,0,1776706668,13158.842963130002,29494.929495090008,53267.56478832001 2026-04-20,17:37:50.000,110,11154435,4165,0,1776706669,13159.35492269,31802.426954940005,53267.61369816001 2026-04-20,17:37:52.000,110,11154337,4245,0,1776706671,13159.732156049991,26726.306147159994,53267.69055648 2026-04-20,17:37:53.000,110,11154324,3685,0,1776706672,13159.63784771,28111.25576739,53267.662608000006 2026-04-20,17:37:54.000,110,11154375,4125,0,1776706673,13159.44923102999,28572.987880650006,53267.68356936001 2026-04-20,17:37:55.000,110,11154290,3924,0,1776706674,13159.220196489994,29496.205387619993,53267.63465952001 2026-04-20,17:37:56.000,110,11154241,4085,0,1776706675,13158.903589920003,30880.802551350003,53267.774401919996 2026-04-20,17:37:57.000,110,11154459,4004,0,1776706676,13158.688027999997,26265.518617320005,53267.79536328 2026-04-20,17:37:58.000,110,11154481,4085,0,1776706677,13158.755391099992,27188.503503,53267.86523448 2026-04-20,17:37:59.000,110,11154375,4405,0,1776706678,13159.112415529999,29495.909324160006,53267.9071572 2026-04-20,17:38:00.000,110,11154488,4045,0,1776706679,13159.28755958999,32726.476259250005,53267.977028400004 2026-04-20,17:38:01.000,110,11154371,4685,0,1776706680,13159.57048460999,31802.941541430002,53267.85824736 2026-04-20,17:38:03.000,110,11154597,4125,0,1776706682,13160.311478709998,33186.72805521,53268.05388672 2026-04-20,17:38:04.000,110,11154455,4325,0,1776706683,13160.48662276999,27648.240712469997,53268.00497688 2026-04-20,17:38:05.000,110,11154439,4405,0,1776706684,13160.439468599994,29493.681799080005,53268.06087384 2026-04-20,17:38:06.000,110,11154457,4285,0,1776706685,13160.264324539989,32723.832835499998,53268.109783679996 2026-04-20,17:38:07.000,110,11154546,3845,0,1776706686,13160.203697749988,31800.495493320006,53268.109783679996 2026-04-20,17:38:08.000,110,11154524,3565,0,1776706687,13160.230642989998,36415.42697085001,53268.20061624 2026-04-20,17:38:09.000,110,11154517,4165,0,1776706688,13160.176752509993,34108.02819882,53268.20061624 2026-04-20,17:38:10.000,110,11154463,4245,0,1776706689,13160.143070959988,29493.188359980006,53268.23555184001 2026-04-20,17:38:11.000,110,11154427,4405,0,1776706690,13160.028553689997,27186.156142709995,53268.17965488 2026-04-20,17:38:12.000,110,11154506,3924,0,1776706691,13159.826464389997,33647.52263418,53268.214590480005 2026-04-20,17:38:14.000,110,11154433,4805,0,1776706693,13159.24714172999,27648.68480766,53268.24253896 2026-04-20,17:38:15.000,110,11154437,4285,0,1776706694,13158.890117299998,32264.018085599993,53268.214590480005 2026-04-20,17:38:16.000,110,11154572,3645,0,1776706695,13158.802545270002,29495.133919860004,53268.1517064 2026-04-20,17:38:17.000,110,11154484,3565,0,1776706696,13158.957480399993,27187.608263489994,53268.23555184001 2026-04-20,17:38:18.000,110,11154480,3804,0,1776706697,13159.442494719995,26725.883199360003,53268.27048744 2026-04-20,17:38:19.000,110,11154459,4285,0,1776706698,13159.954454279992,26725.650578069995,53268.277474559996 2026-04-20,17:38:20.000,110,11154362,3804,0,1776706699,13160.500095389994,30878.687812350006,53268.17965488 2026-04-20,17:38:21.000,110,11154314,3885,0,1776706700,13161.005318639996,31339.545833490003,53268.2215776 2026-04-20,17:38:22.000,110,11154517,4085,0,1776706701,13161.71263119,31800.608279399996,53268.36132 2026-04-20,17:38:23.000,110,11154538,4004,0,1776706702,13162.258272300001,31338.911411790003,53268.445165439996 2026-04-20,17:38:25.000,110,11154466,4325,0,1776706704,13163.181146769995,32262.086623979994,53268.70368888 2026-04-20,17:38:26.000,110,11154398,4325,0,1776706705,13163.201355699995,34569.95063859,53268.80849568001 2026-04-20,17:38:27.000,110,11154476,3965,0,1776706706,13162.918430679994,29032.238700150003,53268.87137976 2026-04-20,17:38:28.000,110,11154459,4645,0,1776706707,13162.898221749994,26725.354514610008,53268.94823808 2026-04-20,17:38:29.000,110,11154506,4245,0,1776706708,13162.797177099994,29956.400790540007,53268.95522520001 2026-04-20,17:38:30.000,110,11154509,4885,0,1776706709,13162.696132449993,30879.71698533,53269.08099336 2026-04-20,17:38:31.000,110,11154437,4845,0,1776706710,13162.547933629998,29033.54983833,53269.150864560004 2026-04-20,17:38:32.000,110,11154456,4045,0,1776706711,13162.123546099996,30417.843889469994,53269.09496760001 2026-04-20,17:38:33.000,110,11154385,4605,0,1776706712,13161.577904989994,30417.568973400004,53269.14387744001 2026-04-20,17:38:34.000,110,11154551,4965,0,1776706713,13160.890801369991,31801.552862819997,53269.04605776001 2026-04-20,17:38:36.000,110,11154360,4285,0,1776706715,13160.116125719993,29954.40588675,53268.9901608 2026-04-20,17:38:37.000,110,11154368,3965,0,1776706716,13159.759101290001,32722.641532530004,53269.004135040006 2026-04-20,17:38:38.000,110,11154381,4765,0,1776706717,13159.41554948,27183.970912410005,53268.96919944 2026-04-20,17:38:39.000,110,11154485,4565,0,1776706718,13159.33471376,25337.077705019998,53268.89932824 2026-04-20,17:38:40.000,110,11154362,4125,0,1776706719,13159.705210809996,28105.242859499995,53268.864392640004 2026-04-20,17:38:41.000,110,11154470,4205,0,1776706720,13159.947717969997,27643.503697110005,53268.766572960005 2026-04-20,17:38:42.000,110,11154473,4725,0,1776706721,13160.210434059998,32258.98500678,53268.70368888 2026-04-20,17:38:43.000,110,11154513,4445,0,1776706722,13160.72912992999,29029.71511161,53268.63381768 2026-04-20,17:38:44.000,110,11154392,4365,0,1776706723,13161.193935319992,25800.085710810003,53268.55695936 2026-04-20,17:38:45.000,110,11154460,4405,0,1776706724,13161.483596649989,28570.118884740004,53268.57792072 2026-04-20,17:38:47.000,110,11154478,4325,0,1776706726,13162.204381819996,30879.420921869998,53268.668753280006 2026-04-20,17:38:48.000,110,11154457,5005,0,1776706727,13162.453625289992,28110.973802189998,53268.73862448001 2026-04-20,17:38:49.000,110,11154579,4565,0,1776706728,13162.601824109988,30880.485340500003,53268.7456116 2026-04-20,17:38:50.000,110,11154431,4805,0,1776706729,13162.878012819994,29957.951599139997,53268.89932824 2026-04-20,17:38:51.000,110,11154297,4805,0,1776706730,13162.979057469995,31342.414829400004,53268.95522520001 2026-04-20,17:38:52.000,110,11154529,4685,0,1776706731,13162.790440789999,34572.35439192,53268.84343128 2026-04-20,17:38:53.000,110,11154485,4645,0,1776706732,13162.891485439999,29494.86605292,53268.96221232 2026-04-20,17:38:54.000,110,11154427,4645,0,1776706733,13162.92516698999,30416.849962139997,53269.032083520004 2026-04-20,17:38:55.000,110,11154472,4165,0,1776706734,13163.03294795,29954.666704560004,53269.02509640001 2026-04-20,17:38:56.000,110,11154393,4885,0,1776706735,13163.120519979995,31338.410923560004,53268.90631536001 2026-04-20,17:38:58.000,110,11154427,4845,0,1776706737,13163.18788307999,32722.183339080002,53268.82945704001 2026-04-20,17:38:59.000,110,11154501,4685,0,1776706738,13163.15420153,30876.291108150006,53268.7805472 2026-04-20,17:39:00.000,110,11154476,4125,0,1776706739,13163.15420153,30876.608319000006,53268.68272752 2026-04-20,17:39:01.000,110,11154443,4485,0,1776706740,13162.830858649999,27646.407938670003,53268.612856319996 2026-04-20,17:39:02.000,110,11154434,3845,0,1776706741,13162.278481230001,29954.102774159997,53268.3962556 2026-04-20,17:39:03.000,110,11154478,4125,0,1776706742,13161.503805579989,26723.655674280002,53268.34734576 2026-04-20,17:39:04.000,110,11154362,4285,0,1776706743,13160.681975759995,30877.48946025,53268.18664200001 2026-04-20,17:39:05.000,110,11154458,4205,0,1776706744,13159.988135829997,31800.826802430005,53268.13773216001 2026-04-20,17:39:06.000,110,11154567,4885,0,1776706745,13159.31450483,29955.089652359995,53267.90017008001 2026-04-20,17:39:07.000,110,11154459,4605,0,1776706746,13158.856435749993,31339.665668700007,53267.774401919996 2026-04-20,17:39:09.000,110,11154620,3965,0,1776706748,13159.004634569988,35031.2950497,53267.36914896001 2026-04-20,17:39:10.000,110,11154469,4485,0,1776706749,13159.50985781999,25801.213571610002,53267.439020159996 2026-04-20,17:39:11.000,110,11154413,4765,0,1776706750,13160.008344759997,28569.801673890004,53267.35517472 2026-04-20,17:39:12.000,110,11154496,3005,0,1776706751,13160.244115609989,30415.567020479997,53267.33421336 2026-04-20,17:39:13.000,110,11154514,4325,0,1776706752,13160.324951329989,29031.082642830006,53267.26434216 2026-04-20,17:39:14.000,110,11154526,4405,0,1776706753,13160.48662276999,24415.8692001,53267.306264880004 2026-04-20,17:39:15.000,110,11154473,4485,0,1776706754,13160.459677529994,28569.167252190004,53267.25036792001 2026-04-20,17:39:16.000,110,11154457,4645,0,1776706755,13160.338423949994,25799.64866475,53267.34120048 2026-04-20,17:39:17.000,110,11154418,4245,0,1776706756,13160.062235240002,29491.207554449997,53267.29229064 2026-04-20,17:39:18.000,110,11154384,4365,0,1776706757,13159.873618559992,28106.272032480003,53267.313252 2026-04-20,17:39:20.000,110,11154458,3525,0,1776706759,13159.752364979991,27182.201580780005,53267.22241944 2026-04-20,17:39:21.000,110,11154434,3405,0,1776706760,13159.47617627,32719.532866199996,53267.34818760001 2026-04-20,17:39:22.000,110,11154428,4205,0,1776706761,13159.071997669998,29488.980029369995,53267.33421336 2026-04-20,17:39:23.000,110,11154472,4085,0,1776706762,13158.869908369998,35949.500625240005,53267.271329279996 2026-04-20,17:39:24.000,110,11154474,4125,0,1776706763,13158.533092869991,30411.478525080005,53267.18049672001 2026-04-20,17:39:25.000,110,11154483,4605,0,1776706764,13158.10870533999,28565.304328950006,53267.06171568001 2026-04-20,17:39:26.000,110,11154447,4445,0,1776706765,13157.670845189998,30410.75246469,53266.90799904 2026-04-20,17:39:27.000,110,11154460,3685,0,1776706766,13157.320557070001,25795.701151949994,53266.824153600006 2026-04-20,17:39:28.000,110,11154440,4245,0,1776706767,13157.17909456,30410.223779940003,53266.789218 2026-04-20,17:39:29.000,110,11154475,4965,0,1776706768,13156.923114779995,28564.275155969997,53266.50274608 2026-04-20,17:39:31.000,110,11154424,4485,0,1776706770,13156.552617729998,29948.491666679998,53266.265183999996 2026-04-20,17:39:32.000,110,11154519,4565,0,1776706771,13156.444836770002,30871.666878870004,53266.17435144001 2026-04-20,17:39:33.000,110,11154490,4125,0,1776706772,13156.478518319993,27180.368806979997,53266.11845448 2026-04-20,17:39:34.000,110,11154447,4645,0,1776706773,13156.862487989994,30410.970987720008,53266.0206348 2026-04-20,17:39:35.000,110,11154425,4765,0,1776706774,13157.569800539997,33179.883349979995,53266.07653176001 2026-04-20,17:39:36.000,110,11154451,4645,0,1776706775,13158.07502379,27642.009281549996,53265.99967344 2026-04-20,17:39:37.000,110,11154459,4605,0,1776706776,13158.17606844,29949.161334029995,53266.05557040001 2026-04-20,17:39:38.000,110,11154513,4685,0,1776706777,13158.162595819995,29949.351660540007,53266.04858328 2026-04-20,17:39:39.000,110,11154488,4004,0,1776706778,13157.819044009993,27642.058625460006,53265.97871208001 2026-04-20,17:39:40.000,110,11154455,4004,0,1776706779,13157.583273160002,30872.435234040007,53265.9507636 2026-04-20,17:39:42.000,110,11154458,4325,0,1776706781,13157.064577289995,28103.635657859995,53265.7062144 2026-04-20,17:39:43.000,110,11154389,4725,0,1776706782,13156.606508209989,26257.539002160003,53265.46865232 2026-04-20,17:39:44.000,110,11154430,4205,0,1776706783,13155.966558759996,32717.834025870005,53265.41974248 2026-04-20,17:39:45.000,110,11154517,4605,0,1776706784,13155.346818239988,29486.971027320003,53265.33589704001 2026-04-20,17:39:46.000,110,11154475,4685,0,1776706785,13154.747286649996,29486.505784740002,53265.14025768001 2026-04-20,17:39:47.000,110,11154449,4645,0,1776706786,13154.322899119994,29024.59744323,53264.82583728 2026-04-20,17:39:48.000,110,11154385,4565,0,1776706787,13153.986083620002,28101.556164509995,53264.72103048 2026-04-20,17:39:49.000,110,11154459,4565,0,1776706788,13153.837884799992,29485.772675219996,53264.58827520001 2026-04-20,17:39:50.000,110,11154555,4565,0,1776706789,13153.938929449992,27639.71126517,53264.476481280006 2026-04-20,17:39:51.000,110,11154366,4085,0,1776706790,13154.093864579998,31331.277203999998,53264.25289344001 2026-04-20,17:39:53.000,110,11154539,4605,0,1776706792,13154.70013248,29485.977099990007,53263.82667912001 2026-04-20,17:39:54.000,110,11154398,4325,0,1776706793,13154.834858679991,34562.358725579994,53263.72885944001 2026-04-20,17:39:55.000,110,11154427,4525,0,1776706794,13154.626033069995,29947.83609759,53263.638026880006 2026-04-20,17:39:56.000,110,11154479,4245,0,1776706795,13154.275744949999,29486.315458230005,53263.42142616001 2026-04-20,17:39:57.000,110,11154402,4205,0,1776706796,13153.932193139997,28563.245982990004,53263.39347768001 2026-04-20,17:39:58.000,110,11154341,4565,0,1776706797,13153.426969889995,30408.940838280003,53263.15591560001 2026-04-20,17:39:59.000,110,11154358,4125,0,1776706798,13153.043000219994,27640.148311230005,53263.065083040005 2026-04-20,17:40:00.000,110,11154489,4565,0,1776706799,13152.645557930002,32716.092890760003,53262.93931488001 2026-04-20,17:40:01.000,110,11154334,4205,0,1776706800,13152.167279919995,32715.94485903,53262.78559824 2026-04-20,17:40:02.000,110,11154414,4245,0,1776706801,13151.769837629989,27639.668970390005,53262.67380432001 2026-04-20,17:40:04.000,110,11154488,4085,0,1776706803,13151.486912610002,26254.486728870004,53262.40829376001 2026-04-20,17:40:05.000,110,11154579,4525,0,1776706804,13151.426285820002,30407.53806141,53262.33842256001 2026-04-20,17:40:06.000,110,11154433,4445,0,1776706805,13151.365659030002,29484.383996610006,53262.26156424 2026-04-20,17:40:07.000,110,11154512,4325,0,1776706806,13151.331977479997,32252.499807180007,53262.177718800005 2026-04-20,17:40:08.000,110,11154458,4125,0,1776706807,13151.10294294,31329.127219350004,53262.079899120006 2026-04-20,17:40:09.000,110,11154434,4205,0,1776706808,13150.90085364,32713.491761790006,53261.940156720004 2026-04-20,17:40:10.000,110,11154495,4965,0,1776706809,13150.95474411999,27176.280311580005,53261.80740144 2026-04-20,17:40:11.000,110,11154409,4645,0,1776706810,13151.1433608,27176.562276779994,53261.70958176 2026-04-20,17:40:12.000,110,11154463,4605,0,1776706811,13151.136624489991,25792.169537819995,53261.47900680001 2026-04-20,17:40:13.000,110,11154481,4485,0,1776706812,13151.049052459995,29944.910708640004,53261.437084080004 2026-04-20,17:40:15.000,110,11154577,4485,0,1776706814,13150.543829209993,28559.62273017,53261.14362504001 2026-04-20,17:40:16.000,110,11154567,4565,0,1776706815,13150.462993489993,29943.52203003,53261.052792480004 2026-04-20,17:40:17.000,110,11154405,4725,0,1776706816,13150.422575629993,30404.47168986,53260.836191760005 2026-04-20,17:40:18.000,110,11154438,4245,0,1776706817,13150.247431570002,27173.996393459995,53260.71042360001 2026-04-20,17:40:19.000,110,11154561,4405,0,1776706818,13149.998188099991,29942.133351419994,53260.57766832 2026-04-20,17:40:20.000,110,11154612,4205,0,1776706819,13149.60074581,31787.870501490004,53260.44491304001 2026-04-20,17:40:21.000,110,11154546,4045,0,1776706820,13149.156149349998,25789.173657570005,53260.32613200001 2026-04-20,17:40:22.000,110,11154427,4285,0,1776706821,13148.738498129991,30865.280367090003,53260.263247920004 2026-04-20,17:40:23.000,110,11154451,4125,0,1776706822,13148.60377193,29019.45862746,53260.067608560006 2026-04-20,17:40:24.000,110,11154545,4205,0,1776706823,13148.469045729995,31326.638876459998,53259.878956320004 2026-04-20,17:40:26.000,110,11154512,3845,0,1776706825,13148.570090379995,27174.066884760003,53259.830046480005 2026-04-20,17:40:27.000,110,11154518,2965,0,1776706826,13148.509463589995,26251.462652100003,53259.732226800006 2026-04-20,17:40:28.000,110,11154427,3885,0,1776706827,13148.192857019989,33634.672070190005,53259.75318816001 2026-04-20,17:40:29.000,110,11154479,4125,0,1776706828,13147.647215910001,29481.818113290006,53259.65536848001 2026-04-20,17:40:30.000,110,11154452,3845,0,1776706829,13147.15546527999,33173.54618211,53259.43876776001 2026-04-20,17:40:31.000,110,11154500,3845,0,1776706830,13146.852331329988,27636.172601910002,53259.445754880006 2026-04-20,17:40:32.000,110,11154431,4445,0,1776706831,13146.683923579993,25790.167584900002,53259.30601248 2026-04-20,17:40:33.000,110,11154400,3645,0,1776706832,13146.299953909991,32250.02556255,53259.18024432001 2026-04-20,17:40:34.000,110,11154449,4285,0,1776706833,13146.05744674999,31788.131319299995,53259.01954056 2026-04-20,17:40:35.000,110,11154389,4125,0,1776706834,13145.794730659989,32249.116224779995,53259.040501920004 2026-04-20,17:40:37.000,110,11154343,4525,0,1776706836,13145.801466969999,29018.549289689996,53258.872811040004 2026-04-20,17:40:38.000,110,11154289,4485,0,1776706837,13145.868830069994,28556.951109899994,53258.84486256001 2026-04-20,17:40:39.000,110,11154413,4245,0,1776706838,13145.862093759999,30863.5674285,53258.76101712 2026-04-20,17:40:40.000,110,11154443,4205,0,1776706839,13145.518541949998,32708.860483380005,53258.81691408001 2026-04-20,17:40:41.000,110,11154476,3645,0,1776706840,13145.282771099992,30862.615795949998,53258.83787544 2026-04-20,17:40:42.000,110,11154312,4205,0,1776706841,13144.99984607999,28093.67523717,53258.74704288001 2026-04-20,17:40:43.000,110,11154441,4645,0,1776706842,13144.609140099994,27631.929025649995,53258.76800424001 2026-04-20,17:40:44.000,110,11154390,4004,0,1776706843,13144.050026370001,33630.195872640004,53258.71909440001 2026-04-20,17:40:45.000,110,11154455,4485,0,1776706844,13143.61890252999,28554.540307439995,53258.656210320005 2026-04-20,17:40:46.000,110,11154454,4245,0,1776706845,13143.342713819999,30400.291555770003,53258.63524896 2026-04-20,17:40:48.000,110,11154401,4765,0,1776706847,13143.794046589996,22556.146576109997,53258.64223608 2026-04-20,17:40:49.000,110,11154402,4165,0,1776706848,13144.016344819996,28092.991471560003,53258.55140352001 2026-04-20,17:40:50.000,110,11154404,4165,0,1776706849,13144.326215079993,29938.488951210005,53258.754030000004 2026-04-20,17:40:51.000,110,11154377,4445,0,1776706850,13144.481150209998,29015.525212919994,53258.6841588 2026-04-20,17:40:52.000,110,11154332,4004,0,1776706851,13144.501359139998,33168.421464600004,53258.74005576 2026-04-20,17:40:53.000,110,11154505,4285,0,1776706852,13144.420523419998,28554.244243980007,53258.705120160004 2026-04-20,17:40:54.000,110,11154500,4125,0,1776706853,13143.90856386,27169.978389359996,53258.57935200001 2026-04-20,17:40:55.000,110,11154425,4525,0,1776706854,13143.470703709994,29476.78503447,53258.558390640006 2026-04-20,17:40:56.000,110,11154451,4525,0,1776706855,13143.65932038999,29476.62290448,53258.537429280004 2026-04-20,17:40:57.000,110,11154432,4085,0,1776706856,13143.814255519996,29014.855545569997,53258.4745452 2026-04-20,17:40:59.000,110,11154560,4525,0,1776706858,13143.652584079995,31321.753829370005,53258.46755808 2026-04-20,17:41:00.000,110,11154495,4405,0,1776706859,13143.612166219995,25323.035838059994,53258.69813304001 2026-04-20,17:41:01.000,110,11154526,3965,0,1776706860,13143.383131679999,25322.746823730005,53258.56537776 2026-04-20,17:41:02.000,110,11154389,4565,0,1776706861,13143.066525109993,36857.823320519994,53258.52345504 2026-04-20,17:41:03.000,110,11154470,4125,0,1776706862,13142.898117359997,23477.200000170007,53258.51646792 2026-04-20,17:41:04.000,110,11154424,4125,0,1776706863,13142.62192864999,29475.459798030002,53258.4745452 2026-04-20,17:41:05.000,110,11154439,4645,0,1776706864,13142.493938759995,32705.300672729994,53258.49550656 2026-04-20,17:41:06.000,110,11154533,4645,0,1776706865,13142.332267319995,36396.32382855,53258.38371264001 2026-04-20,17:41:07.000,110,11154325,4965,0,1776706866,13142.211013739994,27167.8495521,53258.27890584 2026-04-20,17:41:08.000,110,11154403,4725,0,1776706867,13141.860725619998,32242.948236030003,53258.13217632 2026-04-20,17:41:10.000,110,11154318,4205,0,1776706869,13141.01868686999,28088.832484860002,53258.0203824 2026-04-20,17:41:11.000,110,11154344,4325,0,1776706870,13140.708816609993,25781.06010894,53258.083266480004 2026-04-20,17:41:12.000,110,11154354,4205,0,1776706871,13140.479782069997,32240.24137011,53258.104227840005 2026-04-20,17:41:13.000,110,11154475,4525,0,1776706872,13140.21032967,33624.1477191,53258.04833088001 2026-04-20,17:41:14.000,110,11154424,4004,0,1776706873,13139.92066833999,29010.470986710003,53257.97845968001 2026-04-20,17:41:15.000,110,11154471,4685,0,1776706874,13139.604061769998,29472.055068240006,53257.72692336 2026-04-20,17:41:16.000,110,11154538,4004,0,1776706875,13139.273982580002,29933.977508009993,53257.45442568001 2026-04-20,17:41:17.000,110,11154478,4485,0,1776706876,13139.058420659996,23474.782148579994,53257.265773440005 2026-04-20,17:41:18.000,110,11154377,4565,0,1776706877,13139.186410549992,35932.92812061,53257.195902240004 2026-04-20,17:41:19.000,110,11154539,4485,0,1776706878,13139.604061769998,28551.050988090006,53257.28673480001 2026-04-20,17:41:21.000,110,11154455,4765,0,1776706880,13140.560617789997,26243.95532865,53257.30769616001 2026-04-20,17:41:22.000,110,11154425,4525,0,1776706881,13140.890696979994,31780.461865859994,53257.29372192 2026-04-20,17:41:23.000,110,11154376,4085,0,1776706882,13140.917642219989,29012.007697049994,53257.30070904 2026-04-20,17:41:24.000,110,11154359,4685,0,1776706883,13140.944587459999,32241.348083520003,53257.24481208 2026-04-20,17:41:25.000,110,11154443,4285,0,1776706884,13140.668398749993,28549.85263599,53257.17494088 2026-04-20,17:41:26.000,110,11154445,4685,0,1776706885,13140.27095646,27626.61398163,53257.195902240004 2026-04-20,17:41:27.000,110,11154360,4045,0,1776706886,13139.79941475999,28087.309872779995,53257.03519848 2026-04-20,17:41:28.000,110,11154436,4125,0,1776706887,13139.375027230002,26241.065185350002,53256.98628864 2026-04-20,17:41:29.000,110,11154364,4165,0,1776706888,13138.997793869996,31776.916153469996,53256.90943032 2026-04-20,17:41:30.000,110,11154406,4245,0,1776706889,13138.7485504,29008.208215980005,53256.7976364 2026-04-20,17:41:32.000,110,11154388,4165,0,1776706891,13138.72834147,29930.417697359997,53256.713790960006 2026-04-20,17:41:33.000,110,11154375,4605,0,1776706892,13138.86980398,29007.580843410004,53256.692829600004 2026-04-20,17:41:34.000,110,11154441,4645,0,1776706893,13138.94390338999,27623.2233501,53256.63693264001 2026-04-20,17:41:35.000,110,11154483,4565,0,1776706894,13138.80917719,32698.420721849994,53256.72077808 2026-04-20,17:41:36.000,110,11154371,4565,0,1776706895,13138.84285873999,27623.582855729997,53256.56007432 2026-04-20,17:41:37.000,110,11154415,4685,0,1776706896,13138.66097836999,30392.16390888,53256.5530872 2026-04-20,17:41:38.000,110,11154410,4325,0,1776706897,13138.303953939998,32699.703663509994,53256.68584248001 2026-04-20,17:41:39.000,110,11154369,4485,0,1776706898,13138.068183089992,26702.06418909,53256.595009920005 2026-04-20,17:41:40.000,110,11154483,4525,0,1776706899,13137.758312829996,28086.44282979,53256.50417736 2026-04-20,17:41:41.000,110,11154495,4365,0,1776706900,13137.52254197999,28547.822486549994,53256.43430616 2026-04-20,17:41:43.000,110,11154266,3645,0,1776706902,13137.253089579994,31777.423690829994,53256.39937056001 2026-04-20,17:41:44.000,110,11154375,4365,0,1776706903,13137.172253859993,30393.27062229,53256.37142208001 2026-04-20,17:41:45.000,110,11154483,4325,0,1776706904,13137.54275090999,28547.540521350005,53256.39937056001 2026-04-20,17:41:46.000,110,11154436,3804,0,1776706905,13137.576432459995,27162.668441550006,53256.40635768 2026-04-20,17:41:47.000,110,11154288,4125,0,1776706906,13137.4686515,30391.783255860006,53256.49719024001 2026-04-20,17:41:48.000,110,11154361,4605,0,1776706907,13137.253089579994,29007.341172989996,53256.36443496 2026-04-20,17:41:49.000,110,11154461,4445,0,1776706908,13136.909537769992,28084.624154250007,53256.53212584 2026-04-20,17:41:50.000,110,11154442,4205,0,1776706909,13136.55251334,29469.122630159996,53256.39238344 2026-04-20,17:41:51.000,110,11154402,4325,0,1776706910,13136.175279979994,28085.293821600004,53256.525138720004 2026-04-20,17:41:52.000,110,11154502,3645,0,1776706911,13135.697001970002,28546.913148780004,53256.490203119996 2026-04-20,17:41:54.000,110,11154282,3845,0,1776706913,13134.316058420001,29470.137704880006,53256.19674408 2026-04-20,17:41:55.000,110,11154399,4205,0,1776706914,13133.78388992999,31777.374346919998,53256.17578272 2026-04-20,17:41:56.000,110,11154438,4125,0,1776706915,13133.756944689994,25779.375366869994,53256.091937280005 2026-04-20,17:41:57.000,110,11154438,4245,0,1776706916,13134.15438698,28086.083324160005,53256.259628160005 2026-04-20,17:41:58.000,110,11154356,4165,0,1776706917,13134.652873919993,33161.33708895001,53256.427319040005 2026-04-20,17:41:59.000,110,11154382,4045,0,1776706918,13135.10420668999,28085.97053808,53256.357447840004 2026-04-20,17:42:00.000,110,11154350,4045,0,1776706919,13135.494912670001,29008.814441159993,53256.4133448 2026-04-20,17:42:01.000,110,11154385,4125,0,1776706920,13135.865409719998,30854.333068199994,53256.43430616 2026-04-20,17:42:02.000,110,11154419,4405,0,1776706921,13136.168543669999,27624.85169913,53256.30155088001 2026-04-20,17:42:03.000,110,11154380,4004,0,1776706922,13136.417787139995,32700.316937819996,53256.36443496 2026-04-20,17:42:05.000,110,11154459,4645,0,1776706924,13136.801756809997,31316.297802750007,53256.53911296001 2026-04-20,17:42:06.000,110,11154320,3804,0,1776706925,13136.720921089996,30854.57273862,53256.546100080006 2026-04-20,17:42:07.000,110,11154528,4045,0,1776706926,13136.539040719996,28547.58281613,53256.713790960006 2026-04-20,17:42:08.000,110,11154434,3885,0,1776706927,13136.61314013,25317.706695779998,53256.72077808 2026-04-20,17:42:09.000,110,11154253,4405,0,1776706928,13136.680503229996,29931.637196850003,53256.90244320001 2026-04-20,17:42:10.000,110,11154408,4045,0,1776706929,13136.741130019996,30393.44685054,53257.00026288001 2026-04-20,17:42:11.000,110,11154369,4085,0,1776706930,13136.741130019996,28087.154791919995,53257.00725 2026-04-20,17:42:12.000,110,11154384,3845,0,1776706931,13136.896065150002,29010.428691930007,53257.10506968 2026-04-20,17:42:13.000,110,11154360,3765,0,1776706932,13137.172253859993,30395.19503478,53257.160966639996 2026-04-20,17:42:14.000,110,11154420,3804,0,1776706933,13137.54948722,27627.55856505,53257.20288936 2026-04-20,17:42:16.000,110,11154477,4445,0,1776706935,13138.735077779995,27628.763966280007,53257.44743856 2026-04-20,17:42:17.000,110,11154390,4085,0,1776706936,13139.422181399997,33166.06705518,53257.51730976 2026-04-20,17:42:18.000,110,11154256,3885,0,1776706937,13140.02171298999,29475.191931089998,53257.664039279996 2026-04-20,17:42:19.000,110,11154368,4245,0,1776706938,13140.641453509998,25784.478936989995,53257.83871728001 2026-04-20,17:42:20.000,110,11154365,4765,0,1776706939,13140.937851149989,30859.838438730003,53258.0203824 2026-04-20,17:42:21.000,110,11154494,4125,0,1776706940,13141.11973151999,30397.62698463,53258.250957360004 2026-04-20,17:42:22.000,110,11154407,4685,0,1776706941,13141.14667676,28089.50215221,53258.48153232001 2026-04-20,17:42:23.000,110,11154470,4165,0,1776706942,13141.26119402999,30857.117474550003,53258.705120160004 2026-04-20,17:42:24.000,110,11154422,4365,0,1776706943,13140.823333879998,30395.04700305,53258.90774664 2026-04-20,17:42:25.000,110,11154330,4085,0,1776706944,13140.284429079991,31778.600895540003,53259.07543752 2026-04-20,17:42:27.000,110,11154449,4605,0,1776706946,13138.62729682,31778.79122205,53259.208192800004 2026-04-20,17:42:28.000,110,11154407,4645,0,1776706947,13137.940193199996,28088.099375339996,53259.23614128 2026-04-20,17:42:29.000,110,11154437,4485,0,1776706948,13137.38107946999,35009.456844960005,53259.28505112 2026-04-20,17:42:30.000,110,11154361,4645,0,1776706949,13137.091418139993,29472.844570800007,53259.396845040006 2026-04-20,17:42:31.000,110,11154390,4165,0,1776706950,13136.835438360002,24397.724739480007,53259.375883680004 2026-04-20,17:42:32.000,110,11154302,4085,0,1776706951,13136.795020500002,33164.62198353,53259.36190944 2026-04-20,17:42:33.000,110,11154435,4525,0,1776706952,13137.152044929993,27166.996607370005,53259.40383216 2026-04-20,17:42:34.000,110,11154469,4445,0,1776706953,13137.906511649991,27628.862654099998,53259.396845040006 2026-04-20,17:42:35.000,110,11154366,4125,0,1776706954,13138.64750575,29013.69243912,53259.45972912 2026-04-20,17:42:36.000,110,11154318,4325,0,1776706955,13139.03147542,30859.690407000002,53259.60645864001 2026-04-20,17:42:38.000,110,11154507,4565,0,1776706957,13138.977584939996,25322.908953720005,53259.8370336 2026-04-20,17:42:39.000,110,11154495,4805,0,1776706958,13138.506043239999,30398.310750239994,53259.82305936001 2026-04-20,17:42:40.000,110,11154351,4645,0,1776706959,13138.290481319993,26245.322859869993,53259.74620104 2026-04-20,17:42:41.000,110,11154403,4645,0,1776706960,13137.980611059997,28551.523279800007,53259.85100784001 2026-04-20,17:42:42.000,110,11154374,4045,0,1776706961,13137.73136759,30857.039934119995,53259.781136640006 2026-04-20,17:42:43.000,110,11154396,4045,0,1776706962,13137.475387809995,24396.314913480004,53259.85799496 2026-04-20,17:42:44.000,110,11154448,4165,0,1776706963,13137.158781239988,29008.75804812,53259.81607224 2026-04-20,17:42:45.000,110,11154338,4325,0,1776706964,13136.808493119992,30391.762108470008,53259.948827520006 2026-04-20,17:42:46.000,110,11154317,4605,0,1776706965,13136.599667509996,30390.140808569995,53259.87196920001 2026-04-20,17:42:47.000,110,11154521,4685,0,1776706966,13136.3908419,25314.30901512,53259.95581464 2026-04-20,17:42:49.000,110,11154439,4485,0,1776706968,13136.060762709989,26236.870953000005,53259.77414952001 2026-04-20,17:42:50.000,110,11154466,4325,0,1776706969,13136.054026399994,28082.262695700003,53259.79511088 2026-04-20,17:42:51.000,110,11154363,4605,0,1776706970,13136.41105083,28543.621205069998,53260.00472448 2026-04-20,17:42:52.000,110,11154337,4365,0,1776706971,13136.667030609991,27621.214348049994,53260.20036384 2026-04-20,17:42:53.000,110,11154332,4245,0,1776706972,13136.646821679991,28083.531539100004,53260.24927368 2026-04-20,17:42:54.000,110,11154520,4085,0,1776706973,13136.49188655,32698.159904040003,53260.20036384 2026-04-20,17:42:55.000,110,11154417,4645,0,1776706974,13136.168543669999,26701.25353914,53260.15844112001 2026-04-20,17:42:56.000,110,11154421,4725,0,1776706975,13135.811519239993,25317.981611850002,53260.0117116 2026-04-20,17:42:57.000,110,11154415,4605,0,1776706976,13135.636375180002,28548.048058710003,53260.01869872001 2026-04-20,17:42:58.000,110,11154454,4205,0,1776706977,13135.703738279997,28086.520370219994,53259.91389192 2026-04-20,17:43:00.000,110,11154521,4485,0,1776706979,13136.53230441,33160.27971945,53259.96280176 2026-04-20,17:43:01.000,110,11154422,4245,0,1776706980,13137.374343159994,29930.008847820005,53260.01869872001 2026-04-20,17:43:02.000,110,11154493,4485,0,1776706981,13138.310690249993,28546.215284909995,53260.151454 2026-04-20,17:43:03.000,110,11154446,4125,0,1776706982,13139.112311140001,30853.353239129996,53260.20036384 2026-04-20,17:43:04.000,110,11154574,4325,0,1776706983,13139.893723099995,30392.65734798,53260.2213252 2026-04-20,17:43:05.000,110,11154527,4725,0,1776706984,13140.533672550002,27625.126615200003,53260.20036384 2026-04-20,17:43:06.000,110,11154409,4365,0,1776706985,13140.890696979994,31317.291730080004,53260.20735096001 2026-04-20,17:43:07.000,110,11154506,4085,0,1776706986,13141.092786279994,29934.005704530005,53260.34709336 2026-04-20,17:43:08.000,110,11154463,4645,0,1776706987,13141.005214249999,29934.907993169996,53260.47984864 2026-04-20,17:43:09.000,110,11154460,4245,0,1776706988,13140.985005319999,30858.146647529997,53260.63356528 2026-04-20,17:43:11.000,110,11154437,4645,0,1776706990,13141.011950559994,28551.12147939,53260.87112736 2026-04-20,17:43:12.000,110,11154416,4165,0,1776706991,13141.08604997,29011.662289679996,53261.03881824 2026-04-20,17:43:13.000,110,11154462,4325,0,1776706992,13141.26119402999,24858.244402380005,53261.1296508 2026-04-20,17:43:14.000,110,11154439,4565,0,1776706993,13141.503701189991,30855.22125858,53261.171573520005 2026-04-20,17:43:15.000,110,11154415,4565,0,1776706994,13141.624954769992,33160.96348506,53261.42310984 2026-04-20,17:43:16.000,110,11154502,4165,0,1776706995,13141.651900010002,30391.973582370003,53261.409135600006 2026-04-20,17:43:17.000,110,11154475,4645,0,1776706996,13141.793362520002,28084.84267728,53261.269393200004 2026-04-20,17:43:18.000,110,11154389,4485,0,1776706997,13141.779889899997,31776.06320874,53261.506955280005 2026-04-20,17:43:19.000,110,11154530,4165,0,1776706998,13141.853989310002,29008.313952929995,53261.41612272 2026-04-20,17:43:20.000,110,11154518,3924,0,1776706999,13141.921352409998,29009.07525897,53261.47201968 2026-04-20,17:43:22.000,110,11154426,4325,0,1776707001,13141.833780380002,30396.30879732,53261.64669768001 2026-04-20,17:43:23.000,110,11154537,4325,0,1776707002,13141.503701189991,32243.984458139996,53261.506955280005 2026-04-20,17:43:24.000,110,11154309,4605,0,1776707003,13141.618218459997,33630.48488697001,53261.54887800001 2026-04-20,17:43:25.000,110,11154425,4525,0,1776707004,13142.244695289999,29479.900749930006,53261.674646160005 2026-04-20,17:43:26.000,110,11154428,4325,0,1776707005,13143.187778689993,29943.04268919,53261.92618248 2026-04-20,17:43:27.000,110,11154416,4325,0,1776707006,13143.955718029996,27175.70933205,53262.02400216 2026-04-20,17:43:28.000,110,11154411,4565,0,1776707007,13144.528304379994,32713.88651307,53262.20566728 2026-04-20,17:43:29.000,110,11154491,4285,0,1776707008,13144.76407523,26253.845258040004,53262.345409680005 2026-04-20,17:43:30.000,110,11154488,4165,0,1776707009,13144.811229399995,24869.156455620003,53262.38034528 2026-04-20,17:43:31.000,110,11154457,4725,0,1776707010,13144.82470202,25329.774806340007,53262.37335816 2026-04-20,17:43:33.000,110,11154478,3765,0,1776707012,13144.67650319999,26250.609707370008,53262.631881600006 2026-04-20,17:43:34.000,110,11154361,4205,0,1776707013,13144.602403789999,31786.862475899994,53262.582971760006 2026-04-20,17:43:35.000,110,11154313,4405,0,1776707014,13144.501359139998,28094.584574940003,53262.72271416001 2026-04-20,17:43:36.000,110,11154470,3845,0,1776707015,13144.71692105999,29939.595664620007,53262.64585584 2026-04-20,17:43:37.000,110,11154512,4525,0,1776707016,13145.174990139996,32707.972293,53262.8065596 2026-04-20,17:43:38.000,110,11154509,4485,0,1776707017,13145.498333019998,27632.119352160007,53262.897392160005 2026-04-20,17:43:39.000,110,11154472,4125,0,1776707018,13145.686949699993,29016.554385900003,53263.00219896 2026-04-20,17:43:40.000,110,11154447,4485,0,1776707019,13145.680213389998,35015.44860546,53262.9812376 2026-04-20,17:43:41.000,110,11154396,4245,0,1776707020,13145.558959809998,29479.202886059997,53263.07207016 2026-04-20,17:43:42.000,110,11154609,4685,0,1776707021,13145.296243719997,25327.230070410005,53263.22578680001 2026-04-20,17:43:44.000,110,11154443,4485,0,1776707023,13144.541776999999,27174.926878619997,53263.19783832 2026-04-20,17:43:45.000,110,11154503,4285,0,1776707024,13144.454204969988,29482.86138453,53263.20482544001 2026-04-20,17:43:46.000,110,11154458,3804,0,1776707025,13144.474413899989,29021.68615254,53263.34456784001 2026-04-20,17:43:47.000,110,11154465,4325,0,1776707026,13144.359896629998,26714.484756150006,53263.38649056 2026-04-20,17:43:48.000,110,11154342,4004,0,1776707027,13144.238643049997,29944.205795639995,53263.38649056 2026-04-20,17:43:49.000,110,11154523,4245,0,1776707028,13144.090444230002,32712.258164040002,53263.5751428 2026-04-20,17:43:50.000,110,11154416,3725,0,1776707029,13144.433996039988,28558.727490660007,53263.54020720001 2026-04-20,17:43:51.000,110,11154403,4365,0,1776707030,13145.100890729991,28096.678166550002,53263.5751428 2026-04-20,17:43:52.000,110,11154403,4365,0,1776707031,13145.969874719995,26250.419380859996,53263.70091096 2026-04-20,17:43:53.000,110,11154415,4325,0,1776707032,13146.919694429998,31325.468720880002,53263.76379504 2026-04-20,17:43:55.000,110,11154504,3845,0,1776707034,13148.57682668999,27171.973293150004,53264.022318480005 2026-04-20,17:43:56.000,110,11154498,3765,0,1776707035,13149.048368390002,30863.292512429995,53264.190009360005 2026-04-20,17:43:57.000,110,11154431,3845,0,1776707036,13149.324557099993,31325.02462569,53264.32975176001 2026-04-20,17:43:58.000,110,11154487,4445,0,1776707037,13149.452546989989,27172.48083051,53264.59526232001 2026-04-20,17:43:59.000,110,11154384,3885,0,1776707038,13149.61421842999,29480.098125570003,53264.82583728 2026-04-20,17:44:00.000,110,11154458,3845,0,1776707039,13149.870198209996,26250.595609109994,53264.9376312 2026-04-20,17:44:01.000,110,11154434,4004,0,1776707040,13150.287849430002,26251.279374720005,53265.10532208 2026-04-20,17:44:02.000,110,11154443,4165,0,1776707041,13150.328267290002,33634.27026978,53265.22410312 2026-04-20,17:44:03.000,110,11154534,4004,0,1776707042,13150.294585739997,27173.361971759994,53265.28698720001 2026-04-20,17:44:04.000,110,11154451,4205,0,1776707043,13150.321530979993,26249.72856612,53265.51057504 2026-04-20,17:44:06.000,110,11154366,3924,0,1776707045,13150.213750019997,30401.031714419994,53265.78307272 2026-04-20,17:44:07.000,110,11154470,4325,0,1776707046,13149.971242859996,29016.060946800004,53265.83198256 2026-04-20,17:44:08.000,110,11154410,4285,0,1776707047,13149.64116367,27169.745768070003,53265.97871208001 2026-04-20,17:44:09.000,110,11154427,4645,0,1776707048,13149.263930309993,31321.79612415,53266.10448024001 2026-04-20,17:44:10.000,110,11154412,4125,0,1776707049,13148.913642189997,25784.28156135,53266.083518880005 2026-04-20,17:44:11.000,110,11154518,4325,0,1776707050,13148.49599096999,33627.467859330005,53266.19531280001 2026-04-20,17:44:12.000,110,11154361,4525,0,1776707051,13147.990767720003,28090.15067217,53266.265183999996 2026-04-20,17:44:13.000,110,11154485,4445,0,1776707052,13147.815623659997,27167.109393449995,53266.30710672 2026-04-20,17:44:14.000,110,11154429,4725,0,1776707053,13147.492280779996,25321.245359039996,53266.27915824 2026-04-20,17:44:15.000,110,11154380,4125,0,1776707054,13146.933167049989,29012.444743109998,53266.432874879996 2026-04-20,17:44:17.000,110,11154479,4725,0,1776707056,13145.99681995999,27167.54643951,53266.42588776 2026-04-20,17:44:18.000,110,11154453,4605,0,1776707057,13145.754312799989,30397.845507660008,53266.34204232001 2026-04-20,17:44:19.000,110,11154415,4645,0,1776707058,13145.868830069994,25322.753872860005,53266.28614536 2026-04-20,17:44:20.000,110,11154497,4845,0,1776707059,13146.24606343,32705.596736189997,53266.25819688 2026-04-20,17:44:21.000,110,11154507,4645,0,1776707060,13146.906221809993,34551.460770599995,53266.35601656 2026-04-20,17:44:22.000,110,11154471,4645,0,1776707061,13147.566380190001,28553.05294101,53266.36300368001 2026-04-20,17:44:23.000,110,11154476,4245,0,1776707062,13147.997504029998,27168.794135520002,53266.3350552 2026-04-20,17:44:24.000,110,11154451,4805,0,1776707063,13148.388210009995,27630.173792279995,53266.44684912 2026-04-20,17:44:25.000,110,11154463,4645,0,1776707064,13148.45557310999,26707.03382574,53266.38396504 2026-04-20,17:44:26.000,110,11154431,4605,0,1776707065,13148.29390166999,32243.427576870003,53266.37697792 2026-04-20,17:44:28.000,110,11154433,4485,0,1776707067,13147.593325429996,29473.86669465,53266.38396504 2026-04-20,17:44:29.000,110,11154496,4165,0,1776707068,13147.17567420999,32241.651196110004,53266.35601656 2026-04-20,17:44:30.000,110,11154497,4565,0,1776707069,13146.845595019993,30856.736821529994,53266.321080960006 2026-04-20,17:44:31.000,110,11154497,4805,0,1776707070,13146.697396199997,26703.650243340002,53266.20928704 2026-04-20,17:44:32.000,110,11154467,4605,0,1776707071,13146.562669999992,29471.32900785,53266.202299920005 2026-04-20,17:44:33.000,110,11154421,4685,0,1776707072,13146.522252139992,25318.432756170005,53266.16736432 2026-04-20,17:44:34.000,110,11154453,4445,0,1776707073,13146.683923579993,25779.650282939998,53266.19531280001 2026-04-20,17:44:35.000,110,11154522,4165,0,1776707074,13146.751286680003,35468.75700837,53266.202299920005 2026-04-20,17:44:36.000,110,11154441,4605,0,1776707075,13146.865803949993,27164.01482538,53266.13941584 2026-04-20,17:44:37.000,110,11154426,4405,0,1776707076,13146.933167049989,32239.480064069998,53266.06255752 2026-04-20,17:44:39.000,110,11154524,4045,0,1776707078,13146.953375979989,33624.45083169,53266.04858328 2026-04-20,17:44:40.000,110,11154486,4045,0,1776707079,13147.027475389994,32701.846599030003,53266.04159616 2026-04-20,17:44:41.000,110,11154402,4045,0,1776707080,13147.33734564999,25781.468958480007,53266.07653176001 2026-04-20,17:44:42.000,110,11154345,4485,0,1776707081,13147.499017089991,29011.30278405,53266.05557040001 2026-04-20,17:44:43.000,110,11154306,4405,0,1776707082,13148.240011189999,31780.22219544,53266.10448024001 2026-04-20,17:44:44.000,110,11154432,4205,0,1776707083,13148.76544337,29473.281616859997,53266.12544160001 2026-04-20,17:44:45.000,110,11154456,4045,0,1776707084,13149.007950530002,30395.808309090004,53266.18832568 2026-04-20,17:44:46.000,110,11154385,4565,0,1776707085,13149.048368390002,25320.047006940003,53266.22326128001 2026-04-20,17:44:47.000,110,11154459,4805,0,1776707086,13148.967532670002,24858.399483240006,53266.34902944 2026-04-20,17:44:48.000,110,11154452,4085,0,1776707087,13148.62398086,29933.554560210003,53266.39793928 2026-04-20,17:44:50.000,110,11154442,4125,0,1776707089,13147.916668309997,33624.041982149996,53266.51672032 2026-04-20,17:44:51.000,110,11154449,4645,0,1776707090,13147.647215910001,29471.286713070003,53266.59357864 2026-04-20,17:44:52.000,110,11154522,4125,0,1776707091,13147.532698639996,30393.76406139,53266.5446688 2026-04-20,17:44:53.000,110,11154411,4765,0,1776707092,13147.371027199995,26240.853711450007,53266.537681680005 2026-04-20,17:44:54.000,110,11154459,4565,0,1776707093,13147.310400409995,26240.501254949995,53266.586591520005 2026-04-20,17:44:55.000,110,11154443,4445,0,1776707094,13147.44512661,27624.294817860005,53266.52370744 2026-04-20,17:44:56.000,110,11154446,4245,0,1776707095,13147.472071849996,31315.07830326,53266.55864304001 2026-04-20,17:44:57.000,110,11154500,4325,0,1776707096,13147.573116499996,29008.08838077,53266.55864304001 2026-04-20,17:44:58.000,110,11154457,4485,0,1776707097,13147.903195689993,30391.938336720006,53266.488771840006 2026-04-20,17:44:59.000,110,11154467,4685,0,1776707098,13148.448836799995,29469.08033538,53266.600565759996 2026-04-20,17:45:01.000,110,11154456,4125,0,1776707100,13149.189830900003,34083.017885580004,53266.586591520005 2026-04-20,17:45:02.000,110,11154407,4605,0,1776707101,13149.445810679994,26239.50732762,53266.64947560001 2026-04-20,17:45:03.000,110,11154438,4125,0,1776707102,13149.627691049995,30391.69161717,53266.67043696 2026-04-20,17:45:04.000,110,11154457,4445,0,1776707103,13149.890407139996,27161.970577679996,53266.71235968 2026-04-20,17:45:05.000,110,11154466,4125,0,1776707104,13150.092496439996,26700.499282229997,53266.84511496001 2026-04-20,17:45:06.000,110,11154499,4645,0,1776707105,13150.126177990001,34543.55869587,53266.83812784 2026-04-20,17:45:07.000,110,11154411,4645,0,1776707106,13150.274376809997,30852.465048750004,53266.85210208 2026-04-20,17:45:08.000,110,11154485,4565,0,1776707107,13150.698764339999,26239.373394149996,53266.95690888 2026-04-20,17:45:09.000,110,11154366,4285,0,1776707108,13151.318504859992,30392.551611029994,53266.970883120004 2026-04-20,17:45:10.000,110,11154493,4365,0,1776707109,13151.884354899994,27625.077271290007,53267.18049672001 2026-04-20,17:45:12.000,110,11154398,3965,0,1776707111,13152.921746639993,31318.12352742,53267.44600728001 2026-04-20,17:45:13.000,110,11154464,3804,0,1776707112,13153.615586569991,27628.094298929995,53267.5578012 2026-04-20,17:45:14.000,110,11154459,4645,0,1776707113,13153.959138379993,32242.757909520005,53267.711517840005 2026-04-20,17:45:15.000,110,11154445,4605,0,1776707114,13153.972610999997,30859.457785709994,53267.928118560005 2026-04-20,17:45:16.000,110,11154463,4805,0,1776707115,13153.763785390001,26245.633021589994,53268.109783679996 2026-04-20,17:45:17.000,110,11154424,3924,0,1776707116,13153.938929449992,30859.986470460004,53268.18664200001 2026-04-20,17:45:18.000,110,11154442,4085,0,1776707117,13154.47783425,29938.016659500005,53268.34035864 2026-04-20,17:45:19.000,110,11154385,4605,0,1776707118,13154.71360509999,30860.952201270004,53268.45215256001 2026-04-20,17:45:20.000,110,11154440,4165,0,1776707119,13154.902221780001,32245.112318939995,53268.52202376001 2026-04-20,17:45:21.000,110,11154422,4205,0,1776707120,13155.077365839992,32706.118371810007,53268.54298512001 2026-04-20,17:45:23.000,110,11154407,4565,0,1776707122,13155.313136689998,30859.253360939998,53268.66176616001 2026-04-20,17:45:24.000,110,11154337,4445,0,1776707123,13155.353554549998,26705.941210589997,53268.78753432001 2026-04-20,17:45:25.000,110,11154493,4725,0,1776707124,13155.272718829998,28089.65018394,53268.87137976 2026-04-20,17:45:26.000,110,11154399,4645,0,1776707125,13155.131256319997,24859.43570535,53268.836444160006 2026-04-20,17:45:27.000,110,11154358,4365,0,1776707126,13154.949375949996,31779.989574149993,53268.864392640004 2026-04-20,17:45:28.000,110,11154455,4605,0,1776707127,13154.63950569,31779.573675480002,53268.99714792001 2026-04-20,17:45:29.000,110,11154455,4525,0,1776707128,13154.201645539993,24858.63210453,53268.91330248 2026-04-20,17:45:30.000,110,11154444,4285,0,1776707129,13153.898511589992,31318.419590880003,53268.94823808 2026-04-20,17:45:31.000,110,11154441,4565,0,1776707130,13153.696422289991,32241.51726264,53269.004135040006 2026-04-20,17:45:32.000,110,11154491,4445,0,1776707131,13153.42023358,29012.071139220003,53268.95522520001 2026-04-20,17:45:34.000,110,11154472,4004,0,1776707133,13153.11036331999,32242.736762130007,53268.94125096 2026-04-20,17:45:35.000,110,11154482,3765,0,1776707134,13152.989109739989,24399.014730270006,53268.90631536001 2026-04-20,17:45:36.000,110,11154454,3845,0,1776707135,13152.753338889997,29012.536381800004,53268.94125096 2026-04-20,17:45:37.000,110,11154460,3965,0,1776707136,13152.517568039992,27166.644150869994,53268.885354000005 2026-04-20,17:45:38.000,110,11154504,3645,0,1776707137,13152.605140070002,27166.446775229997,53268.8504184 2026-04-20,17:45:39.000,110,11154476,3645,0,1776707138,13152.941955569993,26243.920083000005,53268.71067600001 2026-04-20,17:45:40.000,110,11154512,3885,0,1776707139,13153.29898,27628.82740845,53268.78753432001 2026-04-20,17:45:41.000,110,11154465,4565,0,1776707140,13153.58190502,28090.580669100003,53268.717663120005 2026-04-20,17:45:42.000,110,11154497,4325,0,1776707141,13153.763785390001,30859.655161350005,53268.69670176 2026-04-20,17:45:43.000,110,11154434,3804,0,1776707142,13153.837884799992,30860.240239139996,53268.612856319996 2026-04-20,17:45:45.000,110,11154400,3965,0,1776707144,13154.208381849989,26707.936114380005,53268.59189496001 2026-04-20,17:45:46.000,110,11154475,4165,0,1776707145,13154.55866997,30860.860562579997,53268.56394648 2026-04-20,17:45:47.000,110,11154386,3765,0,1776707146,13154.49804318,30399.04385976,53268.52901088 2026-04-20,17:45:48.000,110,11154455,4245,0,1776707147,13154.235327089998,28091.58164556,53268.57792072 2026-04-20,17:45:49.000,110,11154411,4245,0,1776707148,13153.932193139997,29936.80420914,53268.56394648 2026-04-20,17:45:50.000,110,11154464,3804,0,1776707149,13153.716631219992,29013.614898689993,53268.612856319996 2026-04-20,17:45:51.000,110,11154475,4165,0,1776707150,13153.406760959995,30397.204036830008,53268.55695936 2026-04-20,17:45:52.000,110,11154446,3325,0,1776707151,13153.204671659994,32703.763962390003,53268.56394648 2026-04-20,17:45:53.000,110,11154471,4325,0,1776707152,13152.955428189998,25782.251411909994,53268.6058692 2026-04-20,17:45:54.000,110,11154369,4205,0,1776707153,13152.780284129993,28088.677404000002,53268.6058692 2026-04-20,17:45:56.000,110,11154473,3725,0,1776707155,13152.928482949988,29472.026871719994,53268.63381768 2026-04-20,17:45:57.000,110,11154424,3845,0,1776707156,13153.056472839999,33162.486097140005,53268.717663120005 2026-04-20,17:45:58.000,110,11154422,3525,0,1776707157,13153.103627009994,31777.797294720003,53268.668753280006 2026-04-20,17:45:59.000,110,11154589,4285,0,1776707158,13153.17099010999,27163.302863250006,53268.69670176 2026-04-20,17:46:00.000,110,11154400,3804,0,1776707159,13153.27877107,31315.113548909998,53268.71067600001 2026-04-20,17:46:01.000,110,11154554,3885,0,1776707160,13153.386552029995,30391.783255860006,53268.815482800004 2026-04-20,17:46:02.000,110,11154566,4165,0,1776707161,13153.45391512999,28084.758087719994,53268.94125096 2026-04-20,17:46:03.000,110,11154498,4245,0,1776707162,13153.52127823,29930.05819173,53268.836444160006 2026-04-20,17:46:04.000,110,11154450,3924,0,1776707163,13153.528014539996,28084.53251556,53268.94823808 2026-04-20,17:46:05.000,110,11154483,4405,0,1776707164,13153.43370619999,32236.88598423,53269.053044880005 2026-04-20,17:46:07.000,110,11154348,4325,0,1776707166,13152.692712099997,29929.88901261,53269.27663272 2026-04-20,17:46:08.000,110,11154504,4125,0,1776707167,13152.34242398,31775.379443130005,53269.41637512 2026-04-20,17:46:09.000,110,11154325,4605,0,1776707168,13152.33568766999,29007.658383839997,53269.42336224 2026-04-20,17:46:10.000,110,11154468,3924,0,1776707169,13152.23464301999,34544.43983711999,53269.56310464 2026-04-20,17:46:11.000,110,11154541,4765,0,1776707170,13152.24137933,28546.64528184,53269.653937200004 2026-04-20,17:46:12.000,110,11154470,4325,0,1776707171,13152.086444199995,28546.567741410006,53269.66092432 2026-04-20,17:46:13.000,110,11154471,4605,0,1776707172,13151.965190619994,31776.013864830005,53269.69585992001 2026-04-20,17:46:14.000,110,11154453,4605,0,1776707173,13151.904563829994,32698.646294010003,53269.78669248 2026-04-20,17:46:15.000,110,11154528,4085,0,1776707174,13151.796782869998,27161.970577679996,53269.80765384 2026-04-20,17:46:16.000,110,11154474,4325,0,1776707175,13151.561012019993,30391.458995880006,53270.01726744 2026-04-20,17:46:18.000,110,11154434,4405,0,1776707177,13150.907589949995,25315.74703764,53270.02425456 2026-04-20,17:46:19.000,110,11154520,4245,0,1776707178,13150.415839319998,30390.338184210006,53270.01726744 2026-04-20,17:46:20.000,110,11154434,4165,0,1776707179,13150.072287509996,31312.893072959996,53269.940409120005 2026-04-20,17:46:21.000,110,11154457,4685,0,1776707180,13149.96450655,29928.61312008,53270.00329320001 2026-04-20,17:46:22.000,110,11154473,4725,0,1776707181,13150.112705369997,25776.175061849994,53269.99630608 2026-04-20,17:46:23.000,110,11154601,4565,0,1776707182,13150.570774449989,36387.554710829994,53269.93342200001 2026-04-20,17:46:24.000,110,11154478,4205,0,1776707183,13151.473439989997,28083.24252477,53270.0731644 2026-04-20,17:46:25.000,110,11154511,4485,0,1776707184,13152.26158826,32697.07433802,53270.06617728 2026-04-20,17:46:26.000,110,11154476,4325,0,1776707185,13152.726393650002,30390.331135080007,53270.09412576 2026-04-20,17:46:27.000,110,11154530,4045,0,1776707186,13153.036263909999,33158.52448608,53270.12207424 2026-04-20,17:46:29.000,110,11154537,4525,0,1776707188,13153.31918893,32236.58287164,53270.17098408001 2026-04-20,17:46:30.000,110,11154375,4445,0,1776707189,13153.157517489999,23009.652354660007,53270.38758480001 2026-04-20,17:46:31.000,110,11154303,4525,0,1776707190,13152.760075199993,28546.765117050003,53270.3526492 2026-04-20,17:46:32.000,110,11154296,4125,0,1776707191,13152.28179719,31315.825511040006,53270.42950752 2026-04-20,17:46:33.000,110,11154354,4165,0,1776707192,13152.0190811,29470.913109179994,53270.42950752 2026-04-20,17:46:34.000,110,11154537,4725,0,1776707193,13151.857409659999,28548.654283890006,53270.373610560004 2026-04-20,17:46:35.000,110,11154383,4805,0,1776707194,13152.591667449997,28088.5364214,53270.457456 2026-04-20,17:46:36.000,110,11154417,4885,0,1776707195,13152.995846049998,26705.017774559994,53270.40854616 2026-04-20,17:46:37.000,110,11154524,4125,0,1776707196,13153.41349726999,32703.397407630007,53270.541301440004 2026-04-20,17:46:38.000,110,11154496,4165,0,1776707197,13153.763785390001,30396.766990770004,53270.71597944 2026-04-20,17:46:40.000,110,11154482,3965,0,1776707199,13154.147755059988,33165.90492519,53270.88367032 2026-04-20,17:46:41.000,110,11154439,4845,0,1776707200,13154.39699853,22553.580692789998,53270.96751576001 2026-04-20,17:46:42.000,110,11154488,4125,0,1776707201,13154.464361629995,29013.07916481,53271.03738696001 2026-04-20,17:46:43.000,110,11154446,3924,0,1776707202,13154.423943769994,29012.931133079997,53271.26796192 2026-04-20,17:46:44.000,110,11154440,4245,0,1776707203,13154.376789599999,30396.879776849994,53271.32385888001 2026-04-20,17:46:45.000,110,11154452,3885,0,1776707204,13154.383525909994,29473.951284209994,53271.37276872001 2026-04-20,17:46:46.000,110,11154443,4565,0,1776707205,13154.43741639,29473.908989429998,53271.27494904001 2026-04-20,17:46:47.000,110,11154459,4445,0,1776707206,13154.32963542999,26705.398427580003,53271.44263992001 2026-04-20,17:46:48.000,110,11154358,4205,0,1776707207,13154.248799709989,31780.292686739995,53271.4356528 2026-04-20,17:46:49.000,110,11154451,4845,0,1776707208,13154.073655649998,30395.476999980005,53271.35879448 2026-04-20,17:46:51.000,110,11154469,4725,0,1776707210,13153.797466939992,30856.088301569995,53271.42866568 2026-04-20,17:46:52.000,110,11154465,4445,0,1776707211,13153.55495977999,29471.540481749995,53271.51251112001 2026-04-20,17:46:53.000,110,11154498,4125,0,1776707212,13153.37307940999,29932.78620504,53271.49154976001 2026-04-20,17:46:54.000,110,11154445,4685,0,1776707213,13153.23161689999,26241.74895096,53271.52648536 2026-04-20,17:46:55.000,110,11154500,4085,0,1776707214,13153.15078117999,27164.790229680002,53271.51251112001 2026-04-20,17:46:56.000,110,11154410,4125,0,1776707215,13153.103627009994,29010.66131322,53271.62430504 2026-04-20,17:46:57.000,110,11154464,3685,0,1776707216,13153.096890699999,34086.50015579999,53271.58936944001 2026-04-20,17:46:58.000,110,11154468,4125,0,1776707217,13153.103627009994,26243.560577369994,53271.70815048001 2026-04-20,17:46:59.000,110,11154435,4485,0,1776707218,13153.23835321,30396.9855138,53271.69417624 2026-04-20,17:47:00.000,110,11154465,4445,0,1776707219,13153.177726419999,26705.983505369994,53271.687189120006 2026-04-20,17:47:02.000,110,11154514,4325,0,1776707221,13152.40305077,27166.919066939998,53271.77802168001 2026-04-20,17:47:03.000,110,11154494,4245,0,1776707222,13151.924772759994,25782.103380180008,53271.84789288001 2026-04-20,17:47:04.000,110,11154446,4205,0,1776707223,13151.473439989997,28088.437733579995,53271.89680272001 2026-04-20,17:47:05.000,110,11154440,4165,0,1776707224,13151.03557983999,28549.387393409997,53271.93872544 2026-04-20,17:47:06.000,110,11154442,4085,0,1776707225,13150.543829209993,35008.20914895,53271.93173832 2026-04-20,17:47:07.000,110,11154542,4325,0,1776707226,13150.382157769993,27164.388429269995,53271.92475120001 2026-04-20,17:47:08.000,110,11154414,4085,0,1776707227,13150.402366699993,27164.261544930006,53271.91776408 2026-04-20,17:47:09.000,110,11154351,4645,0,1776707228,13150.409103010003,27164.360232749998,53271.833918640004 2026-04-20,17:47:10.000,110,11154461,4685,0,1776707229,13150.361948839993,30394.384384830002,53271.785008800005 2026-04-20,17:47:11.000,110,11154448,3565,0,1776707230,13150.079023819992,30394.750939589998,53271.617317920005 2026-04-20,17:47:13.000,110,11154419,4605,0,1776707232,13149.223512449993,29934.301767990008,53271.72212472 2026-04-20,17:47:14.000,110,11154484,4045,0,1776707233,13148.758707059991,30396.273551670005,53271.6452664 2026-04-20,17:47:15.000,110,11154395,4645,0,1776707234,13148.25348380999,29012.776052219997,53271.59635656 2026-04-20,17:47:16.000,110,11154442,4165,0,1776707235,13147.728051630002,33165.89082693,53271.62430504 2026-04-20,17:47:17.000,110,11154484,4285,0,1776707236,13147.168937899994,31781.899888379994,53271.56142096001 2026-04-20,17:47:18.000,110,11154471,4725,0,1776707237,13146.690659890002,29936.28962265,53271.498536880004 2026-04-20,17:47:19.000,110,11154394,3924,0,1776707238,13146.17870032999,29474.585705909994,53271.46360128 2026-04-20,17:47:20.000,110,11154452,3965,0,1776707239,13145.761049109999,23475.938205900005,53271.505524 2026-04-20,17:47:21.000,110,11154509,4725,0,1776707240,13145.430969920002,32242.081193039994,53271.37276872001 2026-04-20,17:47:22.000,110,11154422,4125,0,1776707241,13145.100890729991,25782.131576700005,53271.330846000004 2026-04-20,17:47:24.000,110,11154510,3885,0,1776707243,13144.279060909997,26242.623043080006,53271.12821952 2026-04-20,17:47:25.000,110,11154433,4525,0,1776707244,13143.88835493,26242.453863960007,53271.00943848001 2026-04-20,17:47:26.000,110,11154425,4685,0,1776707245,13143.52459419,27164.97350706,53270.995464240004 2026-04-20,17:47:27.000,110,11154477,4405,0,1776707246,13143.174306069988,29933.505216300007,53270.81379912 2026-04-20,17:47:28.000,110,11154498,4125,0,1776707247,13143.106942969993,33163.705596629996,53270.78585064 2026-04-20,17:47:29.000,110,11154464,4125,0,1776707248,13143.073261420002,32241.587753939995,53270.69501808 2026-04-20,17:47:30.000,110,11154284,4085,0,1776707249,13143.012634630002,30857.885829720006,53270.61815976 2026-04-20,17:47:31.000,110,11154304,3965,0,1776707250,13143.026107249992,32242.66627083,53270.56924992 2026-04-20,17:47:32.000,110,11154468,4205,0,1776707251,13143.201251309998,32243.110366020002,53270.56924992 2026-04-20,17:47:33.000,110,11154418,3885,0,1776707252,13143.214723929988,30859.429589189996,53270.45046888 2026-04-20,17:47:35.000,110,11154528,4004,0,1776707254,13143.50438526,32245.034778510002,53270.205919680004 2026-04-20,17:47:36.000,110,11154406,4205,0,1776707255,13143.68626563,29476.897820550003,53270.12906136001 2026-04-20,17:47:37.000,110,11154527,4485,0,1776707256,13143.942245409991,30399.657134070003,53269.92643488 2026-04-20,17:47:38.000,110,11154342,3765,0,1776707257,13144.225170429992,29015.1445599,53269.80765384 2026-04-20,17:47:39.000,110,11154446,3725,0,1776707258,13144.548513309994,27169.259378100003,53269.821628080004 2026-04-20,17:47:40.000,110,11154389,4365,0,1776707259,13145.053736559996,25784.556477420003,53269.75175688 2026-04-20,17:47:41.000,110,11154384,3845,0,1776707260,13145.464651469993,32705.434606199997,53269.70983416 2026-04-20,17:47:42.000,110,11154450,3685,0,1776707261,13145.727367559994,27629.370191459995,53269.8286152 2026-04-20,17:47:43.000,110,11154358,3804,0,1776707262,13146.01702888999,33165.93312171,53269.86355080001 2026-04-20,17:47:44.000,110,11154392,3485,0,1776707263,13146.293217599996,26705.835473640007,53269.95438336 2026-04-20,17:47:46.000,110,11154514,3845,0,1776707265,13146.555933689997,29474.162758110004,53270.010280320006 2026-04-20,17:47:47.000,110,11154523,4205,0,1776707266,13146.522252139992,31781.152680600004,53270.157009840004 2026-04-20,17:47:48.000,110,11154453,4085,0,1776707267,13146.502043209992,29474.162758110004,53270.16399696 2026-04-20,17:47:49.000,110,11154401,4405,0,1776707268,13146.710868820002,27167.38430952,53270.26181664 2026-04-20,17:47:50.000,110,11154442,3804,0,1776707269,13147.16220159,27167.983485570003,53270.33168784 2026-04-20,17:47:51.000,110,11154402,3765,0,1776707270,13147.371027199995,30398.310750239994,53270.40155904 2026-04-20,17:47:52.000,110,11154503,4325,0,1776707271,13147.633743289996,25784.457789599997,53270.40155904 2026-04-20,17:47:53.000,110,11154371,4085,0,1776707272,13147.963822479993,31321.626945030002,53270.41553328001 2026-04-20,17:47:54.000,110,11154510,3885,0,1776707273,13148.300637979999,34090.08111384,53270.42950752 2026-04-20,17:47:55.000,110,11154500,3685,0,1776707274,13148.610508239995,30860.064010889997,53270.52034008 2026-04-20,17:47:57.000,110,11154418,3725,0,1776707276,13148.967532670002,33166.327872990005,53270.55527568001 2026-04-20,17:47:58.000,110,11154412,3645,0,1776707277,13149.135940419997,31320.428592929995,53270.7369408 2026-04-20,17:47:59.000,110,11154434,3845,0,1776707278,13149.189830900003,26706.117438839996,53270.75091504001 2026-04-20,17:48:00.000,110,11154436,3924,0,1776707279,13149.317820789998,31319.829416880006,53270.77187640001 2026-04-20,17:48:01.000,110,11154454,4245,0,1776707280,13149.297611859998,26244.265490370002,53270.88367032 2026-04-20,17:48:02.000,110,11154474,4004,0,1776707281,13149.236985069998,32703.446751540003,53271.03738696001 2026-04-20,17:48:03.000,110,11154457,4565,0,1776707282,13149.203303519993,30396.097323420006,53271.03738696001 2026-04-20,17:48:04.000,110,11154456,4125,0,1776707283,13149.331293409989,30857.434685400003,53271.08629680001 2026-04-20,17:48:05.000,110,11154480,3885,0,1776707284,13149.479492229999,28088.917074419995,53271.13520664001 2026-04-20,17:48:06.000,110,11154430,4045,0,1776707285,13149.567064259994,26704.48908981,53271.24700056 2026-04-20,17:48:08.000,110,11154445,4485,0,1776707287,13149.176358279998,30856.229284169996,53271.35879448 2026-04-20,17:48:09.000,110,11154461,4645,0,1776707288,13148.778915989991,30394.55356395,53271.40770432 2026-04-20,17:48:10.000,110,11154438,4125,0,1776707289,13148.368001079994,29471.82244695,53271.400717200006 2026-04-20,17:48:11.000,110,11154449,4565,0,1776707290,13148.280429049999,29933.871771060003,53271.38674296 2026-04-20,17:48:12.000,110,11154420,4245,0,1776707291,13148.347792149994,32702.798231580004,53271.46360128 2026-04-20,17:48:13.000,110,11154426,4285,0,1776707292,13148.192857019989,31318.884833460004,53271.498536880004 2026-04-20,17:48:14.000,110,11154432,4125,0,1776707293,13148.112021299989,30857.512225829996,53271.58936944001 2026-04-20,17:48:15.000,110,11154496,3965,0,1776707294,13148.32084691,28089.227236139996,53271.52648536 2026-04-20,17:48:16.000,110,11154456,3765,0,1776707295,13148.53640882999,30857.850584069995,53271.55443384 2026-04-20,17:48:17.000,110,11154477,4685,0,1776707296,13148.778915989991,29012.360153550006,53271.67321488 2026-04-20,17:48:19.000,110,11154431,4485,0,1776707298,13149.156149349998,29935.36618662,53271.67321488 2026-04-20,17:48:20.000,110,11154461,4525,0,1776707299,13149.270666619988,27628.587738029993,53271.63827928001 2026-04-20,17:48:21.000,110,11154469,4485,0,1776707300,13149.210039830003,26705.976456239994,53271.84090576 2026-04-20,17:48:22.000,110,11154484,4325,0,1776707301,13149.021423149992,30397.422559860002,53271.86186712 2026-04-20,17:48:23.000,110,11154440,4045,0,1776707302,13148.751970749996,32243.30069253,53271.98763528 2026-04-20,17:48:24.000,110,11154379,4525,0,1776707303,13148.691343959996,28552.503108870005,53272.04353224001 2026-04-20,17:48:25.000,110,11154451,4765,0,1776707304,13148.41515524999,29014.32686082,53272.06449360001 2026-04-20,17:48:26.000,110,11154405,4645,0,1776707305,13147.909932000002,29014.34095908,53272.0994292 2026-04-20,17:48:27.000,110,11154371,4405,0,1776707306,13147.29692778999,30859.86663525,53272.14135192001 2026-04-20,17:48:28.000,110,11154415,4365,0,1776707307,13146.771495610003,30398.113374599998,53272.07846784 2026-04-20,17:48:30.000,110,11154419,4605,0,1776707309,13146.293217599996,28090.235261730006,53272.09244208001 2026-04-20,17:48:31.000,110,11154405,4405,0,1776707310,13146.2258545,22552.9251237,53271.98763528 2026-04-20,17:48:32.000,110,11154412,4004,0,1776707311,13146.17870032999,29934.759961439995,53271.903789840006 2026-04-20,17:48:33.000,110,11154477,4685,0,1776707312,13146.400998559991,25320.469954739994,53271.882828480004 2026-04-20,17:48:34.000,110,11154305,4725,0,1776707313,13146.636769409997,27165.967434389997,53271.87584136001 2026-04-20,17:48:35.000,110,11154247,4525,0,1776707314,13146.973584909989,24858.991610159996,53271.86885424 2026-04-20,17:48:36.000,110,11154293,4525,0,1776707315,13147.16220159,31779.820395029994,53271.81295728 2026-04-20,17:48:37.000,110,11154297,4485,0,1776707316,13147.42491768,24397.527363839996,53271.84789288001 2026-04-20,17:48:38.000,110,11154433,4645,0,1776707317,13147.579852809991,31318.391394360006,53271.8898156 2026-04-20,17:48:39.000,110,11154383,4525,0,1776707318,13147.411445059995,31318.44073827,53271.833918640004 2026-04-20,17:48:41.000,110,11154463,4605,0,1776707320,13147.05442062999,30396.31584645,53272.001609520004 2026-04-20,17:48:42.000,110,11154417,4685,0,1776707321,13146.845595019993,32242.433649540006,53271.92475120001 2026-04-20,17:48:43.000,110,11154414,4004,0,1776707322,13146.805177159993,28551.699508050006,53271.91077696 2026-04-20,17:48:44.000,110,11154366,4085,0,1776707323,13146.912958119989,29936.226180480007,53271.882828480004 2026-04-20,17:48:45.000,110,11154439,4405,0,1776707324,13147.19588313999,25322.8102659,53271.952699680005 2026-04-20,17:48:46.000,110,11154430,3965,0,1776707325,13147.499017089991,27168.772988130004,53272.071480720006 2026-04-20,17:48:47.000,110,11154368,4125,0,1776707326,13147.835832589997,25784.91598305,53272.01558376001 2026-04-20,17:48:48.000,110,11154442,3924,0,1776707327,13147.990767720003,33628.93407837,53272.04353224001 2026-04-20,17:48:49.000,110,11154430,4125,0,1776707328,13148.098548679998,29937.43863084,53272.19724888 2026-04-20,17:48:50.000,110,11154498,4165,0,1776707329,13148.058130819998,31782.731685720006,53272.169300400004 2026-04-20,17:48:52.000,110,11154512,3885,0,1776707331,13147.781942109992,28551.318855029996,53272.17628752 2026-04-20,17:48:53.000,110,11154437,4565,0,1776707332,13147.573116499996,23013.529376160004,53272.10641632 2026-04-20,17:48:54.000,110,11154431,4445,0,1776707333,13147.23630099999,34085.80229193,53272.03654512 2026-04-20,17:48:55.000,110,11154378,4125,0,1776707334,13147.000530149999,31777.959424710003,53271.98064816 2026-04-20,17:48:56.000,110,11154370,4125,0,1776707335,13146.912958119989,34545.546550529994,53271.86186712 2026-04-20,17:48:57.000,110,11154365,4525,0,1776707336,13146.973584909989,29931.383428169996,53271.76404744 2026-04-20,17:48:58.000,110,11154409,4485,0,1776707337,13147.11504741999,27624.259572209994,53271.70116336 2026-04-20,17:48:59.000,110,11154462,4125,0,1776707338,13147.28345517,25778.52242214,53271.63827928001 2026-04-20,17:49:00.000,110,11154414,4045,0,1776707339,13147.330609339995,29008.292805539997,53271.46360128 2026-04-20,17:49:01.000,110,11154464,4245,0,1776707340,13147.17567420999,26701.690585200005,53271.48456264 2026-04-20,17:49:03.000,110,11154463,4565,0,1776707342,13146.30669022,30855.037981200003,53271.41469144 2026-04-20,17:49:04.000,110,11154391,4685,0,1776707343,13145.781258039999,38237.725763669994,53271.2959104 2026-04-20,17:49:05.000,110,11154438,4004,0,1776707344,13145.740840179998,33625.395415110004,53271.14219376 2026-04-20,17:49:06.000,110,11154382,4485,0,1776707345,13145.612850289988,29012.867690910003,53271.065335440006 2026-04-20,17:49:07.000,110,11154449,4605,0,1776707346,13145.377079439997,27168.145615560003,53271.07232256 2026-04-20,17:49:08.000,110,11154481,4685,0,1776707347,13145.518541949998,31321.443667650004,53271.14918088 2026-04-20,17:49:09.000,110,11154436,4004,0,1776707348,13146.09786460999,28553.729657489996,53271.10725816001 2026-04-20,17:49:10.000,110,11154405,4645,0,1776707349,13146.522252139992,31783.683318270007,53271.065335440006 2026-04-20,17:49:11.000,110,11154425,4485,0,1776707350,13146.899485499998,31322.592675840002,53270.995464240004 2026-04-20,17:49:12.000,110,11154473,4405,0,1776707351,13147.047684319994,29476.474872749997,53270.95354152 2026-04-20,17:49:14.000,110,11154452,4125,0,1776707353,13147.15546527999,27629.1446193,53270.96052864 2026-04-20,17:49:15.000,110,11154429,4365,0,1776707354,13147.350818269995,31319.646139499993,53270.86270896 2026-04-20,17:49:16.000,110,11154512,4245,0,1776707355,13147.34408196,25320.907000799998,53270.778863520005 2026-04-20,17:49:17.000,110,11154423,4565,0,1776707356,13147.148728969994,29472.816374279995,53270.86969608001 2026-04-20,17:49:18.000,110,11154474,4125,0,1776707357,13146.845595019993,27165.537437460007,53270.76488928 2026-04-20,17:49:19.000,110,11154449,4645,0,1776707358,13146.421207489992,26242.53845352,53270.68803096 2026-04-20,17:49:20.000,110,11154465,4525,0,1776707359,13145.889038999994,23935.84459449,53270.56924992 2026-04-20,17:49:21.000,110,11154426,4125,0,1776707360,13145.518541949998,30857.216162369994,53270.57623704 2026-04-20,17:49:22.000,110,11154481,4645,0,1776707361,13145.255825859997,26243.870739089994,53270.47143024 2026-04-20,17:49:23.000,110,11154439,4325,0,1776707362,13145.060472869991,29936.014706579997,53270.31771360001 2026-04-20,17:49:25.000,110,11154480,4045,0,1776707364,13145.188462760001,31321.993499789998,53270.1430356 2026-04-20,17:49:26.000,110,11154422,3965,0,1776707365,13145.680213389998,24401.538318809995,53270.12207424 2026-04-20,17:49:27.000,110,11154263,3525,0,1776707366,13146.569406310002,33630.773901299995,53270.010280320006 2026-04-20,17:49:28.000,110,11154396,4004,0,1776707367,13147.31713671999,28555.830298229994,53270.06617728 2026-04-20,17:49:29.000,110,11154412,4165,0,1776707368,13147.943613549993,23941.80110934,53270.15002272001 2026-04-20,17:49:30.000,110,11154452,4325,0,1776707369,13148.192857019989,26710.255278149998,53270.16399696 2026-04-20,17:49:31.000,110,11154408,4004,0,1776707370,13148.25348380999,32246.902797960007,53270.28976512 2026-04-20,17:49:32.000,110,11154408,3885,0,1776707371,13148.085076059993,33168.999493259995,53270.42950752 2026-04-20,17:49:33.000,110,11154366,3685,0,1776707372,13147.761733179992,24401.023732319998,53270.49937872 2026-04-20,17:49:34.000,110,11154395,4405,0,1776707373,13147.411445059995,29013.974404320004,53270.53431432001 2026-04-20,17:49:36.000,110,11154523,4325,0,1776707375,13146.481834279992,24398.13358902,53270.54828856 2026-04-20,17:49:37.000,110,11154409,4045,0,1776707376,13145.96313841,31318.29975567,53270.611172640005 2026-04-20,17:49:38.000,110,11154476,3765,0,1776707377,13145.558959809998,26703.755980290007,53270.59021128 2026-04-20,17:49:39.000,110,11154502,3725,0,1776707378,13145.309716340002,27626.26857426,53270.492391600004 2026-04-20,17:49:40.000,110,11154481,4085,0,1776707379,13145.249089550001,26703.459916830005,53270.38758480001 2026-04-20,17:49:41.000,110,11154442,3685,0,1776707380,13145.484860399993,29010.696558869997,53270.275790880005 2026-04-20,17:49:42.000,110,11154436,3605,0,1776707381,13145.969874719995,29010.97147494,53270.31771360001 2026-04-20,17:49:43.000,110,11154461,4125,0,1776707382,13146.589615240002,28550.31787857,53270.24784240001 2026-04-20,17:49:44.000,110,11154453,4325,0,1776707383,13147.350818269995,32703.580685010005,53270.08713864 2026-04-20,17:49:45.000,110,11154387,4445,0,1776707384,13148.287165359994,29935.760937900006,53270.0731644 2026-04-20,17:49:47.000,110,11154448,3845,0,1776707386,13149.64116367,28552.030817160005,53270.226881040006 2026-04-20,17:49:48.000,110,11154465,4365,0,1776707387,13149.849989279995,29474.888818499996,53270.31072648 2026-04-20,17:49:49.000,110,11154475,4125,0,1776707388,13149.849989279995,36396.01366683,53270.33168784 2026-04-20,17:49:50.000,110,11154411,3965,0,1776707389,13149.87693451999,31320.456789450007,53270.35963632 2026-04-20,17:49:51.000,110,11154373,4045,0,1776707390,13150.186804780002,34550.28356589,53270.59021128 2026-04-20,17:49:52.000,110,11154419,4125,0,1776707391,13150.254167879997,29012.945231339996,53270.61815976 2026-04-20,17:49:53.000,110,11154467,4004,0,1776707392,13150.186804780002,32241.947259570006,53270.729953680006 2026-04-20,17:49:54.000,110,11154465,4325,0,1776707393,13150.004924410001,27627.121518989996,53270.92559304 2026-04-20,17:49:55.000,110,11154538,4004,0,1776707394,13149.708526769995,28549.091329949995,53270.85572184 2026-04-20,17:49:56.000,110,11154421,4525,0,1776707395,13149.338029719998,33162.54953931,53270.9116188 2026-04-20,17:49:58.000,110,11154409,4565,0,1776707397,13148.650926099996,26702.254515599998,53271.02341272 2026-04-20,17:49:59.000,110,11154445,4605,0,1776707398,13148.61724454999,29009.025915060003,53271.07930968 2026-04-20,17:50:00.000,110,11154384,3924,0,1776707399,13148.839542779991,29470.3773753,53271.07930968 2026-04-20,17:50:01.000,110,11154406,3924,0,1776707400,13149.014686839997,31315.790265389995,53271.13520664001 2026-04-20,17:50:02.000,110,11154447,4405,0,1776707401,13149.061841009992,29931.460968600004,53271.17712936001 2026-04-20,17:50:03.000,110,11154376,4045,0,1776707402,13149.156149349998,28085.836604609998,53271.25398768001 2026-04-20,17:50:04.000,110,11154302,3885,0,1776707403,13149.364974959994,29931.397526429995,53271.24700056 2026-04-20,17:50:05.000,110,11154369,4445,0,1776707404,13149.331293409989,27624.49924263,53271.17712936001 2026-04-20,17:50:06.000,110,11154455,4565,0,1776707405,13149.445810679994,25778.769141690005,53271.19809072 2026-04-20,17:50:07.000,110,11154431,4805,0,1776707406,13149.708526769995,32238.084336329994,53271.21905208 2026-04-20,17:50:09.000,110,11154422,4325,0,1776707408,13150.91432625999,33160.64627421,53271.3657816 2026-04-20,17:50:10.000,110,11154442,4004,0,1776707409,13151.439758439992,29007.834612089995,53271.505524 2026-04-20,17:50:11.000,110,11154446,4085,0,1776707410,13151.864145969994,33159.6805434,53271.52648536 2026-04-20,17:50:12.000,110,11154358,3885,0,1776707411,13152.18075254,32697.70875972,53271.5753952 2026-04-20,17:50:13.000,110,11154472,4205,0,1776707412,13152.33568766999,30390.211299870003,53271.666227760004 2026-04-20,17:50:14.000,110,11154437,4685,0,1776707413,13152.36263291,23930.353322220006,53271.76404744 2026-04-20,17:50:15.000,110,11154413,4285,0,1776707414,13152.32221505,35463.709831290005,53271.98763528 2026-04-20,17:50:16.000,110,11154476,3885,0,1776707415,13151.95171799999,26697.179141999994,53272.00859664 2026-04-20,17:50:17.000,110,11154438,4125,0,1776707416,13151.581220949993,32232.381590160003,53272.050519360004 2026-04-20,17:50:18.000,110,11154422,4045,0,1776707417,13151.251141759996,25772.974756829994,53272.022570880006 2026-04-20,17:50:20.000,110,11154557,4525,0,1776707419,13150.597719689998,30386.425917059998,53271.91077696 2026-04-20,17:50:21.000,110,11154463,4445,0,1776707420,13150.590983379989,34077.7592346,53271.89680272001 2026-04-20,17:50:22.000,110,11154444,3924,0,1776707421,13150.745918509994,27157.78339446,53271.79898304 2026-04-20,17:50:23.000,110,11154442,3965,0,1776707422,13151.02210722,25312.278865679997,53271.7500732 2026-04-20,17:50:24.000,110,11154365,4565,0,1776707423,13151.365659030002,31770.882098190006,53271.70815048001 2026-04-20,17:50:25.000,110,11154415,4445,0,1776707424,13151.864145969994,29925.497404620008,53271.65225352 2026-04-20,17:50:26.000,110,11154422,4205,0,1776707425,13152.571458519997,31309.98178227,53271.666227760004 2026-04-20,17:50:27.000,110,11154508,3924,0,1776707426,13153.305716309995,32694.402717749996,53271.56142096001 2026-04-20,17:50:28.000,110,11154514,4165,0,1776707427,13154.093864579998,27619.55075337,53271.687189120006 2026-04-20,17:50:29.000,110,11154374,4045,0,1776707428,13154.73381402999,28542.295968630002,53271.785008800005 2026-04-20,17:50:31.000,110,11154410,4045,0,1776707430,13155.346818239988,32694.127801680006,53272.001609520004 2026-04-20,17:50:32.000,110,11154555,4525,0,1776707431,13155.407445029989,33154.93647891001,53272.11340344001 2026-04-20,17:50:33.000,110,11154381,4445,0,1776707432,13155.137992629992,30385.890183180003,53272.204236 2026-04-20,17:50:34.000,110,11154455,4645,0,1776707433,13154.67318723999,29923.551844739995,53272.26712008 2026-04-20,17:50:35.000,110,11154411,4325,0,1776707434,13154.093864579998,28538.510585819997,53272.39288824 2026-04-20,17:50:36.000,110,11154497,4605,0,1776707435,13153.55495977999,31305.667714709998,53272.51166928 2026-04-20,17:50:37.000,110,11154441,4485,0,1776707436,13153.137308559999,33150.19241442,53272.525643520006 2026-04-20,17:50:38.000,110,11154476,3765,0,1776707437,13152.766811510002,31304.22264306,53272.525643520006 2026-04-20,17:50:39.000,110,11154492,3965,0,1776707438,13152.29526980999,31303.426091369998,53272.54660488001 2026-04-20,17:50:40.000,110,11154466,3845,0,1776707439,13151.944981689994,28535.169298199995,53272.56057912 2026-04-20,17:50:42.000,110,11154476,4165,0,1776707441,13151.689001909988,25766.80676808,53272.51865640001 2026-04-20,17:50:43.000,110,11154425,4445,0,1776707442,13151.742892389993,31302.516753599994,53272.525643520006 2026-04-20,17:50:44.000,110,11154431,4685,0,1776707443,13151.790046559989,27612.0152334,53272.46974656 2026-04-20,17:50:45.000,110,11154442,4085,0,1776707444,13152.0190811,30380.14514223,53272.56756624001 2026-04-20,17:50:46.000,110,11154415,4645,0,1776707445,13152.29526980999,30842.046434610005,53272.46275944 2026-04-20,17:50:47.000,110,11154475,4205,0,1776707446,13152.551249589997,32687.924567280003,53272.44179808 2026-04-20,17:50:48.000,110,11154445,4485,0,1776707447,13152.773547819997,30381.58316475,53272.406862480006 2026-04-20,17:50:49.000,110,11154351,4205,0,1776707448,13153.083418079994,27152.947691280002,53272.42083672 2026-04-20,17:50:50.000,110,11154444,3965,0,1776707449,13153.29898,26692.117866660003,53272.56756624001 2026-04-20,17:50:51.000,110,11154392,4045,0,1776707450,13153.25856214,34073.69893572001,53272.5885276 2026-04-20,17:50:53.000,110,11154472,3885,0,1776707452,13152.840910919993,29459.831876819997,53272.53263064 2026-04-20,17:50:54.000,110,11154605,4565,0,1776707453,13152.605140070002,28997.782552710007,53272.49769504001 2026-04-20,17:50:55.000,110,11154405,4445,0,1776707454,13152.40305077,27151.742290049995,53272.46974656 2026-04-20,17:50:56.000,110,11154509,4525,0,1776707455,13152.16054361,28996.041417600005,53272.44179808 2026-04-20,17:50:57.000,110,11154581,4525,0,1776707456,13151.628375120003,28533.928651320006,53272.33000416001 2026-04-20,17:50:58.000,110,11154377,4405,0,1776707457,13151.16356973,27148.993129349998,53272.4837208 2026-04-20,17:50:59.000,110,11154393,4805,0,1776707458,13150.81328160999,28070.821957709995,53272.26013296001 2026-04-20,17:51:00.000,110,11154310,4004,0,1776707459,13150.671819099989,26224.91562852,53272.3439784 2026-04-20,17:51:01.000,110,11154510,3924,0,1776707460,13150.543829209993,26685.794797049995,53272.28109432001 2026-04-20,17:51:02.000,110,11154415,4645,0,1776707461,13150.375421459998,32221.06773651,53272.28109432001 2026-04-20,17:51:04.000,110,11154372,4085,0,1776707463,13150.119441679992,37295.0526579,53272.07846784 2026-04-20,17:51:05.000,110,11154522,3405,0,1776707464,13149.930824999996,30837.253026210004,53272.06449360001 2026-04-20,17:51:06.000,110,11154458,3565,0,1776707465,13149.87693451999,22995.539996399995,53271.93173832 2026-04-20,17:51:07.000,110,11154406,3765,0,1776707466,13150.052078579996,28531.44735756,53271.93173832 2026-04-20,17:51:08.000,110,11154413,4125,0,1776707467,13150.045342270001,29454.248965859995,53271.8898156 2026-04-20,17:51:09.000,110,11154497,4525,0,1776707468,13150.031869649996,27147.886415939996,53271.91776408 2026-04-20,17:51:10.000,110,11154458,4205,0,1776707469,13150.173332159997,26686.492660920005,53272.03654512 2026-04-20,17:51:11.000,110,11154423,4645,0,1776707470,13150.267640500002,28070.109995580002,53272.050519360004 2026-04-20,17:51:12.000,110,11154399,4485,0,1776707471,13150.483202419993,26224.534975500006,53272.16231328001 2026-04-20,17:51:13.000,110,11154441,4605,0,1776707472,13150.92106257,29453.635691550007,53272.15532616 2026-04-20,17:51:15.000,110,11154443,4125,0,1776707474,13152.948691879988,26686.725282209998,53272.31602992 2026-04-20,17:51:16.000,110,11154438,4165,0,1776707475,13153.62232288,32683.117060620003,53272.32301704 2026-04-20,17:51:17.000,110,11154352,3765,0,1776707476,13153.911984209997,31298.484651239996,53272.42782384001 2026-04-20,17:51:18.000,110,11154466,3565,0,1776707477,13154.107337199988,24378.551105880004,53272.525643520006 2026-04-20,17:51:19.000,110,11154494,4325,0,1776707478,13154.316162809999,28068.19263222,53272.70730864 2026-04-20,17:51:20.000,110,11154478,3205,0,1776707479,13154.275744949999,29912.823068879996,53272.93089648001 2026-04-20,17:51:21.000,110,11154483,3765,0,1776707480,13154.141018749993,34525.223908739994,53273.01474192 2026-04-20,17:51:22.000,110,11154426,4365,0,1776707481,13153.730103839996,32679.78282213,53273.06365176 2026-04-20,17:51:23.000,110,11154492,4125,0,1776707482,13153.386552029995,26221.658930460006,53273.07063888001 2026-04-20,17:51:24.000,110,11154482,3965,0,1776707483,13153.31918893,33140.358878069994,53273.1824328 2026-04-20,17:51:26.000,110,11154398,4445,0,1776707485,13153.952402069997,27604.747580370007,53273.35012368 2026-04-20,17:51:27.000,110,11154457,3885,0,1776707486,13154.073655649998,30832.875516479995,53273.47589184 2026-04-20,17:51:28.000,110,11154366,4685,0,1776707487,13154.188172919989,30371.129304960006,53273.47589184 2026-04-20,17:51:29.000,110,11154470,4525,0,1776707488,13154.262272329994,29447.932945380002,53273.580698640006 2026-04-20,17:51:30.000,110,11154433,3845,0,1776707489,13154.484570559995,28986.207881249997,53273.65056984001 2026-04-20,17:51:31.000,110,11154445,5044,0,1776707490,13154.666450929995,27140.6399103,53273.74140240001 2026-04-20,17:51:32.000,110,11154456,4485,0,1776707491,13154.875276539991,32675.94809541,53273.73441528 2026-04-20,17:51:33.000,110,11154428,4405,0,1776707492,13154.969584879997,29908.861457820007,53273.916080400006 2026-04-20,17:51:34.000,110,11154452,3725,0,1776707493,13155.124520010002,30370.508981520004,53273.90210616 2026-04-20,17:51:35.000,110,11154378,3765,0,1776707494,13155.010002739997,29448.299500139998,53273.98595160001 2026-04-20,17:51:37.000,110,11154488,3605,0,1776707496,13154.55866997,29909.538174300003,53274.0208872 2026-04-20,17:51:38.000,110,11154435,4365,0,1776707497,13154.444152699994,33599.722483649995,53274.04184856 2026-04-20,17:51:39.000,110,11154492,4605,0,1776707498,13154.147755059988,28987.208857710008,53274.013900080005 2026-04-20,17:51:40.000,110,11154578,3765,0,1776707499,13154.033237789998,34061.186729969995,53273.867170560006 2026-04-20,17:51:41.000,110,11154457,4325,0,1776707500,13154.302690189994,29448.193763190007,53274.02787432001 2026-04-20,17:51:42.000,110,11154309,4245,0,1776707501,13154.767495579996,31754.62680441,53274.10473264001 2026-04-20,17:51:43.000,110,11154437,4085,0,1776707502,13154.956112259992,29447.827208429997,53274.29338488001 2026-04-20,17:51:44.000,110,11154357,4085,0,1776707503,13155.225564660002,32214.772863420003,53274.28639776 2026-04-20,17:51:45.000,110,11154470,3325,0,1776707504,13155.212092039998,29446.614758070005,53274.349281840005 2026-04-20,17:51:46.000,110,11154205,4725,0,1776707505,13155.131256319997,29446.452628080006,53274.37723032 2026-04-20,17:51:48.000,110,11154533,4085,0,1776707507,13154.69339616999,30830.140454039996,53274.36325608001 2026-04-20,17:51:49.000,110,11154450,3565,0,1776707508,13154.322899119994,33136.728576120004,53274.13966824 2026-04-20,17:51:50.000,110,11154404,4405,0,1776707509,13153.871566349997,31752.822227130004,53274.0208872 2026-04-20,17:51:51.000,110,11154451,4085,0,1776707510,13153.54148716,28984.635925259994,53273.97896448 2026-04-20,17:51:52.000,110,11154579,5044,0,1776707511,13153.709894909996,36825.221094270004,53274.0208872 2026-04-20,17:51:53.000,110,11154498,3565,0,1776707512,13154.221854469994,30828.399318929994,53274.083771280006 2026-04-20,17:51:54.000,110,11154501,3804,0,1776707513,13154.302690189994,23909.424455250002,53274.12569400001 2026-04-20,17:51:55.000,110,11154493,4004,0,1776707514,13154.262272329994,27599.22106245,53274.19556520001 2026-04-20,17:51:56.000,110,11154439,4565,0,1776707515,13154.221854469994,26676.828303689996,53274.29338488001 2026-04-20,17:51:57.000,110,11154454,4045,0,1776707516,13153.992819929997,30827.86358505,53274.38421744 2026-04-20,17:51:59.000,110,11154370,3885,0,1776707518,13153.406760959995,28521.98037597,53274.50998560001 2026-04-20,17:52:00.000,110,11154606,4125,0,1776707519,13153.083418079994,27599.636961120006,53274.36325608001 2026-04-20,17:52:01.000,110,11154518,4165,0,1776707520,13152.827438300003,28061.094158310007,53274.12569400001 2026-04-20,17:52:02.000,110,11154461,4805,0,1776707521,13152.813965679998,29445.042802080003,53274.05582280001 2026-04-20,17:52:03.000,110,11154427,4245,0,1776707522,13153.009318669989,28523.009548949994,53274.02787432001 2026-04-20,17:52:04.000,110,11154429,4965,0,1776707523,13153.467387749995,28062.186773459995,53274.02787432001 2026-04-20,17:52:05.000,110,11154457,4525,0,1776707524,13153.447178819995,30829.978324049996,53273.916080400006 2026-04-20,17:52:06.000,110,11154324,4085,0,1776707525,13153.31245261999,32213.595658709994,53273.76236376 2026-04-20,17:52:07.000,110,11154505,4485,0,1776707526,13153.29224368999,30368.119326450003,53273.83922208001 2026-04-20,17:52:08.000,110,11154506,3645,0,1776707527,13153.21814428,34057.232168040005,53273.776338 2026-04-20,17:52:10.000,110,11154488,4004,0,1776707529,13152.537776969992,29904.737716770003,53273.88813192001 2026-04-20,17:52:11.000,110,11154457,4485,0,1776707530,13152.03255371999,28981.67529066,53273.78332512 2026-04-20,17:52:12.000,110,11154500,4165,0,1776707531,13151.675529289998,24830.315749319998,53273.76236376 2026-04-20,17:52:13.000,110,11154455,4085,0,1776707532,13151.601429879993,24368.865601259997,53273.8811448 2026-04-20,17:52:14.000,110,11154464,4004,0,1776707533,13151.486912610002,25752.39834636,53273.727428160004 2026-04-20,17:52:15.000,110,11154412,3685,0,1776707534,13151.473439989997,29903.377234679996,53273.62262136001 2026-04-20,17:52:16.000,110,11154525,4365,0,1776707535,13151.453231059997,30826.58064339,53273.48287896001 2026-04-20,17:52:17.000,110,11154448,4325,0,1776707536,13151.601429879993,28982.091189330007,53273.43396912001 2026-04-20,17:52:18.000,110,11154349,5044,0,1776707537,13151.99213585999,23909.079047880005,53273.699479680006 2026-04-20,17:52:19.000,110,11154417,4645,0,1776707538,13152.26158826,28983.021674489995,53273.80428648 2026-04-20,17:52:21.000,110,11154395,4565,0,1776707540,13151.668792979988,32212.41140487,53273.95800312001 2026-04-20,17:52:22.000,110,11154525,4365,0,1776707541,13151.109679249996,32212.799107019993,53273.8811448 2026-04-20,17:52:23.000,110,11154374,4645,0,1776707542,13150.247431570002,28522.826271569997,53273.748389520006 2026-04-20,17:52:24.000,110,11154457,4405,0,1776707543,13149.378447579998,27600.278431950006,53273.51781456 2026-04-20,17:52:25.000,110,11154323,4245,0,1776707544,13149.014686839997,28522.79807505,53273.30121384 2026-04-20,17:52:26.000,110,11154252,3845,0,1776707545,13148.718289199991,28522.410372900005,53273.294226720005 2026-04-20,17:52:27.000,110,11154408,4085,0,1776707546,13148.799124919991,29444.28149604,53273.33614944001 2026-04-20,17:52:28.000,110,11154420,4645,0,1776707547,13148.76544337,32672.197958250006,53273.35711080001 2026-04-20,17:52:29.000,110,11154500,3685,0,1776707548,13148.62398086,27598.128447299998,53273.252304 2026-04-20,17:52:30.000,110,11154406,3645,0,1776707549,13148.489254659995,27597.966317309998,53273.21038128 2026-04-20,17:52:32.000,110,11154463,3605,0,1776707551,13147.842568899992,23446.416449459997,53272.92390936 2026-04-20,17:52:33.000,110,11154482,3165,0,1776707552,13147.48554447,26674.720613819998,53272.68634728001 2026-04-20,17:52:34.000,110,11154488,3205,0,1776707553,13147.128520039994,29441.70856359,53272.5885276 2026-04-20,17:52:35.000,110,11154395,4725,0,1776707554,13146.845595019993,26212.60784754,53272.53263064 2026-04-20,17:52:36.000,110,11154473,4645,0,1776707555,13146.394262249996,28979.93415555,53272.36493976 2026-04-20,17:52:37.000,110,11154378,4085,0,1776707556,13146.030501509995,29902.573633859996,53272.239171600006 2026-04-20,17:52:38.000,110,11154595,4565,0,1776707557,13145.720631249998,32208.477990329993,53272.218210240004 2026-04-20,17:52:39.000,110,11154444,4245,0,1776707558,13145.323188959992,25751.235239910005,53272.17628752 2026-04-20,17:52:40.000,110,11154381,4805,0,1776707559,13144.86511988,30824.909999580006,53272.14135192001 2026-04-20,17:52:41.000,110,11154447,3845,0,1776707560,13144.359896629998,28518.984495719997,53271.91077696 2026-04-20,17:52:43.000,110,11154505,3725,0,1776707562,13143.329241199994,24367.935116099994,53271.519498240006 2026-04-20,17:52:44.000,110,11154293,3765,0,1776707563,13142.736445919996,28980.180875100006,53271.28892328 2026-04-20,17:52:45.000,110,11154326,3405,0,1776707564,13142.23795897999,28057.541396789995,53271.1911036 2026-04-20,17:52:46.000,110,11154487,3845,0,1776707565,13141.759680969997,27595.992560910003,53270.876683200004 2026-04-20,17:52:47.000,110,11154448,4085,0,1776707566,13141.294875579995,27134.507167200005,53270.71597944 2026-04-20,17:52:48.000,110,11154329,3765,0,1776707567,13141.052368419994,28979.525306010008,53270.492391600004 2026-04-20,17:52:49.000,110,11154347,4525,0,1776707568,13141.005214249999,25750.692456899997,53270.38758480001 2026-04-20,17:52:50.000,110,11154383,4045,0,1776707569,13140.830070189993,27595.146665310007,53270.275790880005 2026-04-20,17:52:51.000,110,11154312,3485,0,1776707570,13140.641453509998,27133.499141609995,53270.157009840004 2026-04-20,17:52:52.000,110,11154457,4085,0,1776707571,13140.446100519992,28977.960399150004,53269.94739624 2026-04-20,17:52:54.000,110,11154471,4325,0,1776707573,13139.994767749995,26209.999669440003,53269.71682128001 2026-04-20,17:52:55.000,110,11154458,4685,0,1776707574,13139.678161179989,32205.623092680005,53269.56310464 2026-04-20,17:52:56.000,110,11154460,3645,0,1776707575,13139.449126639993,31744.419664169996,53269.339516800006 2026-04-20,17:52:57.000,110,11154299,4885,0,1776707576,13139.125783759991,29438.085310769995,53269.1299032 2026-04-20,17:52:58.000,110,11154313,4245,0,1776707577,13139.018002799996,28516.002713730006,53269.060032 2026-04-20,17:52:59.000,110,11154423,5285,0,1776707578,13138.99105756,28977.128601810007,53268.95522520001 2026-04-20,17:53:00.000,110,11154419,4245,0,1776707579,13138.937167079996,27593.342088029996,53268.87137976 2026-04-20,17:53:01.000,110,11154426,3525,0,1776707580,13139.01126649,26209.478033820007,53268.68272752 2026-04-20,17:53:02.000,110,11154437,3965,0,1776707581,13139.132520070001,31282.694600040006,53268.58490784 2026-04-20,17:53:03.000,110,11154415,4004,0,1776707582,13139.327873059992,32666.389475129996,53268.445165439996 2026-04-20,17:53:05.000,110,11154401,4085,0,1776707584,13139.415445090002,28515.26960421,53268.36132 2026-04-20,17:53:06.000,110,11154366,4685,0,1776707585,13139.408708779993,33588.50026869,53268.31939728 2026-04-20,17:53:07.000,110,11154460,4245,0,1776707586,13139.247037339992,29898.738907139996,53268.109783679996 2026-04-20,17:53:08.000,110,11154475,4125,0,1776707587,13139.03147542,29898.576777149996,53268.0818352 2026-04-20,17:53:09.000,110,11154404,3725,0,1776707588,13138.775495639995,31281.80640966,53267.98401552 2026-04-20,17:53:10.000,110,11154329,4845,0,1776707589,13138.479097999989,27130.524408750003,53267.82331176001 2026-04-20,17:53:11.000,110,11154373,4965,0,1776707590,13138.330899179993,31742.044107359994,53267.90017008001 2026-04-20,17:53:12.000,110,11154369,5165,0,1776707591,13137.980611059997,26668.517379419995,53267.68356936001 2026-04-20,17:53:13.000,110,11154402,4645,0,1776707592,13137.62358662999,28051.598980199997,53267.50889136 2026-04-20,17:53:14.000,110,11154341,3885,0,1776707593,13137.38107946999,25284.096443939998,53267.36914896001 2026-04-20,17:53:27.000,110,11154339,4805,0,1776707606,13138.095128330002,32204.71375491,53266.12544160001 2026-04-20,17:53:28.000,110,11154385,4165,0,1776707607,13137.893039030001,29898.555629759998,53265.95775072001 2026-04-20,17:53:29.000,110,11154454,3765,0,1776707608,13137.697686039995,34971.65236077001,53265.73416288 2026-04-20,17:53:30.000,110,11154355,4045,0,1776707609,13137.347397919999,26669.687535000005,53265.67127880001 2026-04-20,17:53:31.000,110,11154521,3885,0,1776707610,13137.064472899998,34048.745015520006,53265.55948488 2026-04-20,17:53:32.000,110,11154383,4605,0,1776707611,13136.855647290002,30358.758081809996,53265.41974248 2026-04-20,17:53:33.000,110,11154390,3885,0,1776707612,13136.788284189992,30819.70069251,53265.30794856001 2026-04-20,17:53:34.000,110,11154312,3804,0,1776707613,13136.673766920001,30819.22135167,53265.245064480005 2026-04-20,17:53:35.000,110,11154442,3565,0,1776707614,13136.626612749991,29435.505329189997,53265.077373600005 2026-04-20,17:53:36.000,110,11154485,4325,0,1776707615,13136.660294299996,27129.410646210003,53265.20314176 2026-04-20,17:53:38.000,110,11154523,4325,0,1776707617,13136.3908419,29435.054184869994,53264.95160544001 2026-04-20,17:53:39.000,110,11154413,4245,0,1776707618,13136.26958832,30818.452996499997,53264.83282440001 2026-04-20,17:53:40.000,110,11154369,4845,0,1776707619,13136.134862119994,28050.943411109998,53264.811863040006 2026-04-20,17:53:41.000,110,11154478,3365,0,1776707620,13135.872146029993,26205.974616210005,53264.693082000005 2026-04-20,17:53:42.000,110,11154405,4165,0,1776707621,13135.555539460001,33584.848819349994,53264.6581464 2026-04-20,17:53:43.000,110,11154327,4125,0,1776707622,13135.3130323,28511.766186599998,53264.61622368001 2026-04-20,17:53:44.000,110,11154211,4165,0,1776707623,13135.441022189996,27128.388522359994,53264.39962296001 2026-04-20,17:53:45.000,110,11154188,4725,0,1776707624,13135.467967429991,27589.78932651,53264.2738548 2026-04-20,17:53:46.000,110,11154288,4645,0,1776707625,13135.501648979996,27128.282785410003,53264.190009360005 2026-04-20,17:53:47.000,110,11154295,3965,0,1776707626,13135.501648979996,25744.40463294,53264.10616392 2026-04-20,17:53:49.000,110,11154323,4965,0,1776707628,13135.360186469996,27588.478188330002,53264.05026696 2026-04-20,17:53:50.000,110,11154377,4965,0,1776707629,13135.33324123,32199.892149990003,53263.98039576 2026-04-20,17:53:51.000,110,11154475,5125,0,1776707630,13135.238932889995,32199.560840880004,53263.91052456 2026-04-20,17:53:52.000,110,11154397,4885,0,1776707631,13135.12441561999,27126.280832489996,53263.94546016001 2026-04-20,17:53:53.000,110,11154401,4045,0,1776707632,13134.96274417999,28048.419822569995,53263.903537440005 2026-04-20,17:53:54.000,110,11154468,3725,0,1776707633,13134.720237019988,29431.649455079998,53263.83366624 2026-04-20,17:53:55.000,110,11154459,4725,0,1776707634,13134.619192370003,26203.176111599998,53263.86860184 2026-04-20,17:53:56.000,110,11154333,4805,0,1776707635,13134.787600119998,27126.450011609995,53263.75680792001 2026-04-20,17:53:57.000,110,11154404,4205,0,1776707636,13134.794336429994,27587.935405320008,53263.88257608 2026-04-20,17:53:58.000,110,11154429,4085,0,1776707637,13134.659610229988,28971.4399539,53263.77776928001 2026-04-20,17:54:00.000,110,11154439,4965,0,1776707639,13134.598983440002,26665.683629160005,53263.638026880006 2026-04-20,17:54:01.000,110,11154392,4405,0,1776707640,13134.524884029997,29894.03713743,53263.63103976001 2026-04-20,17:54:02.000,110,11154432,3565,0,1776707641,13134.444048309997,30355.289909850006,53263.53322008 2026-04-20,17:54:03.000,110,11154407,4125,0,1776707642,13134.268904249991,28971.538641720006,53263.42142616001 2026-04-20,17:54:04.000,110,11154376,4725,0,1776707643,13134.161123289996,28510.109641050003,53263.37251632001 2026-04-20,17:54:05.000,110,11154428,3605,0,1776707644,13134.019660779995,30354.599095109996,53263.34456784001 2026-04-20,17:54:06.000,110,11154312,4405,0,1776707645,13133.797362549994,31737.64545024,53263.32360648001 2026-04-20,17:54:07.000,110,11154342,3565,0,1776707646,13133.406656569998,32198.48232399,53263.28867088 2026-04-20,17:54:08.000,110,11154417,5005,0,1776707647,13133.056368450001,29431.29699858,53263.232773920005 2026-04-20,17:54:09.000,110,11154390,3685,0,1776707648,13132.72628925999,33120.43098756,53263.27469664001 2026-04-20,17:54:11.000,110,11154420,4565,0,1776707650,13132.133493979993,27124.278879570003,53262.99521184 2026-04-20,17:54:12.000,110,11154357,4325,0,1776707651,13131.823623719996,30813.201394649994,53263.02316032 2026-04-20,17:54:13.000,110,11154426,4645,0,1776707652,13131.55417132,30351.723050069995,53262.897392160005 2026-04-20,17:54:14.000,110,11154353,4045,0,1776707653,13131.271246299999,27123.256755719995,53262.82053384001 2026-04-20,17:54:15.000,110,11154352,3804,0,1776707654,13131.069156999998,25278.809596439998,53262.77162400001 2026-04-20,17:54:16.000,110,11154387,4885,0,1776707655,13130.759286740002,30812.834839889998,53262.8065596 2026-04-20,17:54:17.000,110,11154535,5445,0,1776707656,13130.55719744,28507.12080993,53262.82053384001 2026-04-20,17:54:18.000,110,11154338,4685,0,1776707657,13130.341635519995,27124.01101263,53262.56899752 2026-04-20,17:54:19.000,110,11154441,5085,0,1776707658,13130.08565573999,23896.15094346,53262.631881600006 2026-04-20,17:54:20.000,110,11154387,4125,0,1776707659,13129.917247989993,29430.324218640002,53262.40130664 2026-04-20,17:54:22.000,110,11154378,3485,0,1776707661,13129.681477140002,32658.81166038,53262.415280880006 2026-04-20,17:54:23.000,110,11154395,4805,0,1776707662,13129.600641420002,25741.07039445,53262.23361576 2026-04-20,17:54:24.000,110,11154433,4845,0,1776707663,13129.560223560002,25740.837773160005,53262.19169304 2026-04-20,17:54:25.000,110,11154448,4485,0,1776707664,13129.438969980001,30813.962700689997,53262.09387336 2026-04-20,17:54:26.000,110,11154389,4685,0,1776707665,13129.425497359996,28046.91835788,53262.058937760004 2026-04-20,17:54:27.000,110,11154436,4445,0,1776707666,13129.223408059996,27585.92640327,53261.92618248 2026-04-20,17:54:28.000,110,11154435,4445,0,1776707667,13129.061736619995,27586.067385870003,53261.91919536 2026-04-20,17:54:29.000,110,11154422,3125,0,1776707668,13128.89332887,28508.481292020006,53261.84932416 2026-04-20,17:54:30.000,110,11154493,3765,0,1776707669,13128.677766949993,27586.039189350005,53261.70958176 2026-04-20,17:54:31.000,110,11154388,4245,0,1776707670,13128.516095509993,28047.439993499996,53261.576826480006 2026-04-20,17:54:33.000,110,11154462,4004,0,1776707672,13128.03108118999,25280.635321110007,53261.39516136 2026-04-20,17:54:34.000,110,11154488,3365,0,1776707673,13127.85593713,34504.147010040004,53261.437084080004 2026-04-20,17:54:35.000,110,11154433,3725,0,1776707674,13127.640375209994,34043.28193976999,53261.290354560006 2026-04-20,17:54:36.000,110,11154440,3365,0,1776707675,13127.579748419994,32198.80658397,53261.23445760001 2026-04-20,17:54:37.000,110,11154310,3165,0,1776707676,13127.431549599998,28970.6645496,53261.14362504001 2026-04-20,17:54:38.000,110,11154469,4885,0,1776707677,13127.310296019998,28970.890121760007,53261.15061216 2026-04-20,17:54:39.000,110,11154443,4765,0,1776707678,13127.209251369997,33582.89621034,53261.15061216 2026-04-20,17:54:40.000,110,11154430,3365,0,1776707679,13127.337241259993,23437.076352210002,53261.01785688 2026-04-20,17:54:41.000,110,11154389,4525,0,1776707680,13127.458494839993,31739.168062319994,53260.850166 2026-04-20,17:54:42.000,110,11154388,4405,0,1776707681,13127.680793069994,27128.339178449998,53260.75234632 2026-04-20,17:54:44.000,110,11154417,4525,0,1776707683,13127.70773830999,28051.528488900003,53260.500810000005 2026-04-20,17:54:45.000,110,11154458,3485,0,1776707684,13127.721210929994,30819.334137750004,53260.570681200006 2026-04-20,17:54:46.000,110,11154529,3804,0,1776707685,13127.721210929994,30358.003824900006,53260.49382288001 2026-04-20,17:54:47.000,110,11154416,3125,0,1776707686,13127.640375209994,33124.815546419995,53260.43792592 2026-04-20,17:54:48.000,110,11154465,4325,0,1776707687,13127.653847829999,25284.462998699993,53260.3610676 2026-04-20,17:54:49.000,110,11154441,4165,0,1776707688,13127.505649009989,28051.655373240006,53260.41696456 2026-04-20,17:54:50.000,110,11154327,4165,0,1776707689,13127.404604359988,29896.053188610007,53260.284209280006 2026-04-20,17:54:51.000,110,11154494,4245,0,1776707690,13127.391131739998,29895.757125150005,53260.165428240005 2026-04-20,17:54:52.000,110,11154447,4885,0,1776707691,13127.465231149989,28511.970611369994,53260.08856992001 2026-04-20,17:54:53.000,110,11154336,4525,0,1776707692,13127.559539489994,29434.328124480002,53260.067608560006 2026-04-20,17:54:55.000,110,11154403,4245,0,1776707694,13127.842464509995,27128.339178449998,53260.03966008001 2026-04-20,17:54:56.000,110,11154549,3804,0,1776707695,13127.822255579995,33585.010949339994,53259.98376312 2026-04-20,17:54:57.000,110,11154513,5005,0,1776707696,13127.86940974999,28973.082401189997,53259.976776 2026-04-20,17:54:58.000,110,11154412,3285,0,1776707697,13127.93677285,33123.72998040001,53259.878956320004 2026-04-20,17:54:59.000,110,11154368,4485,0,1776707698,13127.903091299995,31278.993806790008,53259.91389192 2026-04-20,17:55:00.000,110,11154442,3565,0,1776707699,13127.86940974999,29895.17204736,53259.89293056001 2026-04-20,17:55:01.000,110,11154474,4004,0,1776707700,13127.822255579995,27589.105560900003,53259.830046480005 2026-04-20,17:55:02.000,110,11154551,5205,0,1776707701,13127.75489248,26205.304948859994,53259.9069048 2026-04-20,17:55:03.000,110,11154363,5165,0,1776707702,13127.99739964,28511.773235729997,53259.99075024001 2026-04-20,17:55:04.000,110,11154428,3565,0,1776707703,13128.044553809996,28973.124695970007,53259.899917680006 2026-04-20,17:55:06.000,110,11154433,4165,0,1776707705,13127.89635499,31279.148887649993,53259.86498208 2026-04-20,17:55:07.000,110,11154283,4085,0,1776707706,13127.862673439995,30817.649395679997,53259.830046480005 2026-04-20,17:55:08.000,110,11154539,4165,0,1776707707,13127.73468355,29433.517474530003,53259.88594344 2026-04-20,17:55:09.000,110,11154480,4685,0,1776707708,13127.77510141,29433.207312810002,53259.84402072 2026-04-20,17:55:10.000,110,11154461,5005,0,1776707709,13127.842464509995,30355.17712377,53259.948827520006 2026-04-20,17:55:11.000,110,11154440,4525,0,1776707710,13127.99739964,29432.396662860003,53259.93485328 2026-04-20,17:55:12.000,110,11154414,3645,0,1776707711,13128.09844429,26203.570862880006,53259.95581464 2026-04-20,17:55:13.000,110,11154500,3685,0,1776707712,13128.186016319996,27587.117706239995,53259.976776 2026-04-20,17:55:14.000,110,11154368,4645,0,1776707713,13128.334215139992,27587.265737969996,53259.997737360005 2026-04-20,17:55:15.000,110,11154338,4485,0,1776707714,13128.489150269997,26204.014958069994,53259.96280176 2026-04-20,17:55:17.000,110,11154420,3565,0,1776707716,13128.805756839989,34044.3463584,53259.96978888001 2026-04-20,17:55:18.000,110,11154577,4765,0,1776707717,13128.97416459,29432.27682765,53260.095557040004 2026-04-20,17:55:19.000,110,11154436,4605,0,1776707718,13129.00784613999,25281.572855399994,53260.067608560006 2026-04-20,17:55:20.000,110,11154473,3885,0,1776707719,13129.18972650999,32199.201335250007,53260.151454 2026-04-20,17:55:21.000,110,11154478,4245,0,1776707720,13129.513069389992,31737.955611960002,53260.2213252 2026-04-20,17:55:22.000,110,11154260,3685,0,1776707721,13129.957665849994,29432.072402880003,53260.31215776 2026-04-20,17:55:23.000,110,11154460,3565,0,1776707722,13130.29448135,28048.913261669994,53260.41696456 2026-04-20,17:55:24.000,110,11154484,3685,0,1776707723,13130.644769469996,28510.166034089998,53260.56369408001 2026-04-20,17:55:25.000,110,11154399,3965,0,1776707724,13131.149992719998,31738.540689750007,53260.64753952 2026-04-20,17:55:26.000,110,11154481,3924,0,1776707725,13131.53396239,32660.785416779996,53260.77330768 2026-04-20,17:55:28.000,110,11154340,3765,0,1776707727,13132.234538629993,28048.546706909998,53261.01785688 2026-04-20,17:55:29.000,110,11154239,3885,0,1776707728,13132.402946379989,26203.380536369994,53261.220483360004 2026-04-20,17:55:30.000,110,11154259,5165,0,1776707729,13132.537672579994,26203.232504640007,53261.36721288 2026-04-20,17:55:31.000,110,11154265,4965,0,1776707730,13132.80712497999,30354.126803399995,53261.437084080004 2026-04-20,17:55:32.000,110,11154272,3804,0,1776707731,13133.069841069992,27587.427867959996,53261.56983936001 2026-04-20,17:55:33.000,110,11154549,4885,0,1776707732,13133.278666680002,30354.648439020006,53261.73753024001 2026-04-20,17:55:34.000,110,11154535,4085,0,1776707733,13133.635691109994,28048.98375297,53261.92618248 2026-04-20,17:55:35.000,110,11154526,4605,0,1776707734,13133.90514350999,23898.87190764,53261.961118080006 2026-04-20,17:55:36.000,110,11154379,4205,0,1776707735,13134.295849490001,29433.468130620007,53262.107847600004 2026-04-20,17:55:37.000,110,11154445,4925,0,1776707736,13134.504675099997,32200.39968735,53262.16374456 2026-04-20,17:55:39.000,110,11154446,3565,0,1776707738,13134.693291779993,28971.228480000005,53262.40829376001 2026-04-20,17:55:40.000,110,11154420,3525,0,1776707739,13134.693291779993,28048.758180810008,53262.48515208001 2026-04-20,17:55:41.000,110,11154522,4485,0,1776707740,13135.00989835,26665.42986048,53262.680791440005 2026-04-20,17:55:42.000,110,11154396,4605,0,1776707741,13135.17156979,25743.11464215,53262.65983008 2026-04-20,17:55:43.000,110,11154408,4725,0,1776707742,13135.279350749996,31277.365457759995,53262.65284296001 2026-04-20,17:55:44.000,110,11154559,4845,0,1776707743,13135.366922779991,30816.239569679994,53262.75764976 2026-04-20,17:55:45.000,110,11154463,4165,0,1776707744,13135.616166250002,31739.062325370003,53262.93232776 2026-04-20,17:55:46.000,110,11154413,3965,0,1776707745,13135.804782929998,28049.935385520002,53262.95328912 2026-04-20,17:55:47.000,110,11154402,3485,0,1776707746,13135.986663299998,28511.09651925,53263.03713456001 2026-04-20,17:55:48.000,110,11154407,4004,0,1776707747,13136.175279979994,28049.695715099995,53263.07207016 2026-04-20,17:55:50.000,110,11154412,3685,0,1776707749,13136.633349060001,31739.041177980005,53263.27469664001 2026-04-20,17:55:51.000,110,11154439,3965,0,1776707750,13136.929746699992,27588.33720573,53263.42142616001 2026-04-20,17:55:52.000,110,11154449,5085,0,1776707751,13137.212671719994,28510.581932760004,53263.54020720001 2026-04-20,17:55:53.000,110,11154452,3405,0,1776707752,13137.293507439994,32660.933448509997,53263.617065520004 2026-04-20,17:55:54.000,110,11154471,4765,0,1776707753,13137.434969949994,32199.828707819994,53263.77776928001 2026-04-20,17:55:55.000,110,11154444,2965,0,1776707754,13137.515805669995,28510.102591920004,53263.93148592 2026-04-20,17:55:56.000,110,11154455,3685,0,1776707755,13137.778521759996,26204.381512830005,53263.98039576 2026-04-20,17:55:57.000,110,11154470,3285,0,1776707756,13138.155755120002,25743.502344299995,53264.09218968001 2026-04-20,17:55:58.000,110,11154387,4805,0,1776707757,13138.64750575,28050.231448980005,53264.16206088001 2026-04-20,17:55:59.000,110,11154447,4365,0,1776707758,13139.01126649,34506.93141639,53264.17603512 2026-04-20,17:56:01.000,110,11154443,4885,0,1776707760,13139.415445090002,30356.283837180003,53264.42058432001 2026-04-20,17:56:02.000,110,11154420,4285,0,1776707761,13139.718579039989,29894.932376940007,53264.693082000005 2026-04-20,17:56:03.000,110,11154409,4805,0,1776707762,13140.16317549999,29433.947471460007,53264.75596608001 2026-04-20,17:56:04.000,110,11154387,4725,0,1776707763,13140.513463620002,28973.131745100007,53264.95160544001 2026-04-20,17:56:05.000,110,11154407,4765,0,1776707764,13140.776179709988,27589.77522825,53265.07038648001 2026-04-20,17:56:06.000,110,11154446,3525,0,1776707765,13141.07931365999,33124.068338640005,53265.35685840001 2026-04-20,17:56:07.000,110,11154406,3645,0,1776707766,13141.456547019996,28051.042098930004,53265.46865232 2026-04-20,17:56:08.000,110,11154419,3965,0,1776707767,13141.847252999993,30357.073339740004,53265.55948488 2026-04-20,17:56:09.000,110,11154450,3685,0,1776707768,13142.130178019994,31740.725920049998,53265.75512424 2026-04-20,17:56:10.000,110,11154495,4165,0,1776707769,13142.372685179995,30357.031044960007,53265.94377648 2026-04-20,17:56:12.000,110,11154398,4565,0,1776707771,13142.884644739992,30356.48121282,53266.23723552 2026-04-20,17:56:13.000,110,11154452,4325,0,1776707772,13143.50438526,33585.046194990005,53266.34902944 2026-04-20,17:56:14.000,110,11154416,3325,0,1776707773,13144.353160320003,34508.51747064,53266.59357864 2026-04-20,17:56:15.000,110,11154449,5044,0,1776707774,13144.993109769995,31281.284774040003,53266.57261728 2026-04-20,17:56:16.000,110,11154447,4685,0,1776707775,13145.282771099992,31742.875904700006,53266.754282400005 2026-04-20,17:56:17.000,110,11154363,4365,0,1776707776,13145.363606819992,29898.160878480005,53266.91498616001 2026-04-20,17:56:18.000,110,11154423,5005,0,1776707777,13145.390552060002,32665.71980778,53267.15254824001 2026-04-20,17:56:19.000,110,11154392,3924,0,1776707778,13145.498333019998,32204.622116219994,53267.327226240006 2026-04-20,17:56:20.000,110,11154489,4805,0,1776707779,13145.599377669998,29437.281709949995,53267.313252 2026-04-20,17:56:21.000,110,11154441,4765,0,1776707780,13145.511805640002,29437.098432569997,53267.50889136 2026-04-20,17:56:23.000,110,11154488,3605,0,1776707782,13145.188462760001,28514.169939929998,53267.67658224 2026-04-20,17:56:24.000,110,11154345,4085,0,1776707783,13145.148044900001,28514.219283839993,53267.78837616 2026-04-20,17:56:25.000,110,11154467,3924,0,1776707784,13145.296243719997,29898.21727152,53267.79536328 2026-04-20,17:56:26.000,110,11154417,4125,0,1776707785,13145.740840179998,29437.450889069994,53267.89318296 2026-04-20,17:56:27.000,110,11154456,3725,0,1776707786,13146.03723781999,27131.313911310004,53268.011964 2026-04-20,17:56:28.000,110,11154475,4845,0,1776707787,13146.111337229995,23902.784174789995,53268.15869352001 2026-04-20,17:56:29.000,110,11154404,4245,0,1776707788,13146.11807353999,29437.105481699997,53268.20760336001 2026-04-20,17:56:30.000,110,11154382,3605,0,1776707789,13146.30669022,32665.670463870003,53268.34734576 2026-04-20,17:56:31.000,110,11154335,4165,0,1776707790,13146.643505719992,28053.586834860005,53268.4661268 2026-04-20,17:56:32.000,110,11154396,4285,0,1776707791,13147.014002769989,24825.043000079997,53268.6058692 2026-04-20,17:56:34.000,110,11154407,5205,0,1776707793,13147.108311109994,24825.15578616,53269.01112216 2026-04-20,17:56:35.000,110,11154420,3685,0,1776707794,13146.919694429998,26208.61099083,53269.13689032 2026-04-20,17:56:36.000,110,11154417,4965,0,1776707795,13146.784968229993,27592.143735930003,53269.3045812 2026-04-20,17:56:37.000,110,11154500,4645,0,1776707796,13146.798440849998,31743.045083820005,53269.388426640005 2026-04-20,17:56:38.000,110,11154486,4405,0,1776707797,13146.764759299993,31742.840659049994,53269.50022056001 2026-04-20,17:56:39.000,110,11154490,3565,0,1776707798,13146.488570590001,30359.36430699,53269.63996296 2026-04-20,17:56:40.000,110,11154431,4925,0,1776707799,13146.353844389996,27130.926209159996,53269.70983416 2026-04-20,17:56:41.000,110,11154446,3685,0,1776707800,13146.313426529996,34971.299904269996,53269.77970536 2026-04-20,17:56:42.000,110,11154443,5285,0,1776707801,13146.427943800001,24825.01480356,53269.80765384 2026-04-20,17:56:43.000,110,11154458,3565,0,1776707802,13146.279744979991,29437.302857339993,53269.78669248 2026-04-20,17:56:45.000,110,11154477,4045,0,1776707804,13146.151755089995,28054.186010909994,53269.80765384 2026-04-20,17:56:46.000,110,11154411,4205,0,1776707805,13146.09786460999,28054.524369150007,53269.70983416 2026-04-20,17:56:47.000,110,11154375,5085,0,1776707806,13145.95640209999,28976.825489220006,53269.891499280006 2026-04-20,17:56:48.000,110,11154469,4004,0,1776707807,13145.761049109999,27131.793252150004,53269.84957656 2026-04-20,17:56:49.000,110,11154443,4085,0,1776707808,13145.612850289988,26209.38639513,53269.88451216001 2026-04-20,17:56:50.000,110,11154495,4045,0,1776707809,13145.451178850002,29898.985626690002,53269.94739624 2026-04-20,17:56:51.000,110,11154456,3405,0,1776707810,13145.269298480001,28976.635162709994,53269.9683576 2026-04-20,17:56:52.000,110,11154434,4605,0,1776707811,13145.174990139996,28515.671404620007,53270.03124168001 2026-04-20,17:56:53.000,110,11154421,4045,0,1776707812,13144.972900839995,33589.27567299,53270.08015152001 2026-04-20,17:56:54.000,110,11154479,4325,0,1776707813,13144.642821649999,30360.703641689994,53269.99630608 2026-04-20,17:56:56.000,110,11154226,3804,0,1776707815,13144.7438663,31283.695576500002,53270.06617728 2026-04-20,17:56:57.000,110,11154449,4805,0,1776707816,13144.81796570999,29900.050045320007,53270.08015152001 2026-04-20,17:56:58.000,110,11154401,4965,0,1776707817,13144.73712998999,26671.252441860008,53270.12207424 2026-04-20,17:56:59.000,110,11154429,4085,0,1776707818,13144.440732349998,28976.987619210006,53270.04521592 2026-04-20,17:57:00.000,110,11154372,3605,0,1776707819,13143.928772790001,26209.09033167,53269.98233184001 2026-04-20,17:57:01.000,110,11154433,4205,0,1776707820,13143.632375149995,28053.5022453,53269.86355080001 2026-04-20,17:57:02.000,110,11154441,5125,0,1776707821,13143.39660429999,30820.454949420004,53269.772718240005 2026-04-20,17:57:03.000,110,11154364,3525,0,1776707822,13143.147360829993,30820.03200162,53269.8286152 2026-04-20,17:57:04.000,110,11154474,4445,0,1776707823,13142.972216770002,31281.059201879994,53269.821628080004 2026-04-20,17:57:05.000,110,11154376,3605,0,1776707824,13142.857699499997,29897.138754629996,53269.6190016 2026-04-20,17:57:07.000,110,11154420,3645,0,1776707826,13142.837490569997,28513.570763879994,53269.5141948 2026-04-20,17:57:08.000,110,11154434,3525,0,1776707827,13142.736445919996,24823.767107549997,53269.40938800001 2026-04-20,17:57:09.000,110,11154410,3645,0,1776707828,13142.574774479996,25284.86479911,53269.29060696001 2026-04-20,17:57:10.000,110,11154492,3485,0,1776707829,13142.54109292999,25284.787258680008,53269.19278728001 2026-04-20,17:57:11.000,110,11154294,4285,0,1776707830,13142.50067506999,30357.940382729998,53269.19278728001 2026-04-20,17:57:12.000,110,11154454,4325,0,1776707831,13142.56130185999,29435.6251644,53269.13689032 2026-04-20,17:57:13.000,110,11154466,4645,0,1776707832,13142.66908282,31280.763138420007,53269.13689032 2026-04-20,17:57:14.000,110,11154468,4325,0,1776707833,13142.722973299991,27591.297840330008,53269.12291608001 2026-04-20,17:57:15.000,110,11154442,4285,0,1776707834,13143.019370939997,28975.056157590006,53269.101954720005 2026-04-20,17:57:16.000,110,11154404,3605,0,1776707835,13143.68626563,31281.855753569995,53269.08798048 2026-04-20,17:57:18.000,110,11154477,4885,0,1776707837,13144.791020469995,27593.13061413,53269.32554256 2026-04-20,17:57:19.000,110,11154328,4485,0,1776707838,13145.073945489996,28054.157814389997,53269.3744524 2026-04-20,17:57:20.000,110,11154402,3605,0,1776707839,13145.10762704,22058.32996638,53269.47227208 2026-04-20,17:57:21.000,110,11154493,3924,0,1776707840,13145.174990139996,30359.956433910003,53269.63996296 2026-04-20,17:57:22.000,110,11154466,4285,0,1776707841,13145.222144309992,33588.54961260001,53269.59804024001 2026-04-20,17:57:23.000,110,11154472,3085,0,1776707842,13145.558959809998,34511.09745222,53269.64695008001 2026-04-20,17:57:24.000,110,11154477,4004,0,1776707843,13145.639795529998,27131.659318680002,53269.68188568 2026-04-20,17:57:25.000,110,11154382,4565,0,1776707844,13145.747576489994,25747.893952290004,53269.64695008001 2026-04-20,17:57:26.000,110,11154405,3765,0,1776707845,13145.761049109999,29437.338102990005,53269.6888728 2026-04-20,17:57:27.000,110,11154345,4645,0,1776707846,13145.91598423999,27592.453897650004,53269.69585992001 2026-04-20,17:57:29.000,110,11154336,3525,0,1776707848,13146.2258545,28976.24746056,53269.61201448 2026-04-20,17:57:30.000,110,11154454,3365,0,1776707849,13146.171964019995,30359.892991739995,53269.57009176 2026-04-20,17:57:31.000,110,11154365,3685,0,1776707850,13146.19890925999,28054.207158300007,53269.49323344 2026-04-20,17:57:32.000,110,11154320,3325,0,1776707851,13146.333635459996,30821.702645430007,53269.49323344 2026-04-20,17:57:33.000,110,11154364,4085,0,1776707852,13146.623296789992,32666.97455292,53269.57009176 2026-04-20,17:57:34.000,110,11154418,3365,0,1776707853,13147.27671885999,26671.97850225,53269.54913040001 2026-04-20,17:57:35.000,110,11154330,3325,0,1776707854,13147.768469490002,24827.911995989998,53269.4443236 2026-04-20,17:57:36.000,110,11154388,3365,0,1776707855,13148.159175469998,27134.436675899997,53269.49323344 2026-04-20,17:57:37.000,110,11154378,3765,0,1776707856,13148.33431952999,30362.959363290007,53269.49323344 2026-04-20,17:57:38.000,110,11154316,4125,0,1776707857,13148.489254659995,25750.65721125,53269.61201448 2026-04-20,17:57:40.000,110,11154303,4285,0,1776707859,13148.549881449995,28056.258455129995,53269.62598872001 2026-04-20,17:57:41.000,110,11154392,3325,0,1776707860,13148.35452845999,31284.562619489996,53269.70983416 2026-04-20,17:57:42.000,110,11154371,4605,0,1776707861,13148.246747499994,29900.494140509996,53269.75175688 2026-04-20,17:57:43.000,110,11154298,4405,0,1776707862,13148.34105584,29439.022845059997,53269.79367960001 2026-04-20,17:57:44.000,110,11154419,5085,0,1776707863,13148.37473738999,29438.797272900003,53269.772718240005 2026-04-20,17:57:45.000,110,11154372,4645,0,1776707864,13148.529672519995,30822.781162319996,53269.8286152 2026-04-20,17:57:46.000,110,11154337,5044,0,1776707865,13149.048368390002,27594.843552720005,53269.91944776 2026-04-20,17:57:47.000,110,11154368,4685,0,1776707866,13149.189830900003,28517.743848840008,53269.989318960004 2026-04-20,17:57:48.000,110,11154345,3924,0,1776707867,13149.526646399994,28518.13155099,53270.108100000005 2026-04-20,17:57:49.000,110,11154368,3605,0,1776707868,13149.60074581,32669.124537569995,53270.31072648 2026-04-20,17:57:51.000,110,11154309,3965,0,1776707870,13149.398656509999,30823.36624011,53270.394571920006 2026-04-20,17:57:52.000,110,11154360,3605,0,1776707871,13149.270666619988,33590.42468118,53270.50636584001 2026-04-20,17:57:53.000,110,11154300,3605,0,1776707872,13149.061841009992,31745.32900194,53270.56924992 2026-04-20,17:57:54.000,110,11154359,4205,0,1776707873,13148.785652300001,27594.24437667,53270.53431432001 2026-04-20,17:57:55.000,110,11154397,4325,0,1776707874,13148.529672519995,27594.25847493,53270.57623704 2026-04-20,17:57:56.000,110,11154382,3645,0,1776707875,13148.43536417999,24365.841524489995,53270.62514688 2026-04-20,17:57:57.000,110,11154394,4725,0,1776707876,13148.489254659995,28516.968444540005,53270.6670696 2026-04-20,17:57:58.000,110,11154400,4725,0,1776707877,13148.583563,28055.793212549994,53270.63213400001 2026-04-20,17:57:59.000,110,11154400,4485,0,1776707878,13148.68460765,27594.878798370002,53270.68803096 2026-04-20,17:58:00.000,110,11154354,4645,0,1776707879,13148.981005289992,28056.773041620007,53270.79982488001 2026-04-20,17:58:02.000,110,11154378,4685,0,1776707881,13149.371711269989,29901.89691738,53270.96052864 2026-04-20,17:58:03.000,110,11154389,5085,0,1776707882,13149.6613726,28056.921073350008,53271.09328392 2026-04-20,17:58:04.000,110,11154324,4405,0,1776707883,13150.105969060001,29902.2070791,53271.212064960004 2026-04-20,17:58:05.000,110,11154371,4805,0,1776707884,13150.301322049992,27596.19698568,53271.38674296 2026-04-20,17:58:06.000,110,11154508,4605,0,1776707885,13150.207013710002,31747.309807469996,53271.31687176 2026-04-20,17:58:07.000,110,11154354,3645,0,1776707886,13150.159859539992,26673.606851279997,53271.58936944001 2026-04-20,17:58:08.000,110,11154456,3765,0,1776707887,13149.96450655,24367.624954380008,53271.617317920005 2026-04-20,17:58:09.000,110,11154314,4405,0,1776707888,13149.60074581,31747.471937459995,53271.70116336 2026-04-20,17:58:10.000,110,11154340,4605,0,1776707889,13149.223512449993,30363.953290620004,53271.72911184001 2026-04-20,17:58:11.000,110,11154357,3965,0,1776707890,13148.873224329996,32208.71061162,53271.70815048001 2026-04-20,17:58:13.000,110,11154262,3685,0,1776707892,13148.192857019989,31747.020793140007,53271.70116336 2026-04-20,17:58:14.000,110,11154378,4365,0,1776707893,13147.970558790003,31285.64818551,53271.6452664 2026-04-20,17:58:15.000,110,11154412,3605,0,1776707894,13147.936877239998,28056.822385530002,53271.67321488 2026-04-20,17:58:16.000,110,11154385,4925,0,1776707895,13147.748260560002,29901.481018709994,53271.72911184001 2026-04-20,17:58:17.000,110,11154390,3565,0,1776707896,13147.566380190001,28056.914024219994,53271.65225352 2026-04-20,17:58:18.000,110,11154474,4565,0,1776707897,13147.20261945,25751.030815139995,53271.60334368 2026-04-20,17:58:19.000,110,11154487,4885,0,1776707898,13147.07462955999,29902.615928640007,53271.48456264 2026-04-20,17:58:20.000,110,11154426,4525,0,1776707899,13147.000530149999,27596.83140738,53271.56142096001 2026-04-20,17:58:21.000,110,11154372,3685,0,1776707900,13146.710868820002,24368.51314476,53271.41469144 2026-04-20,17:58:22.000,110,11154440,3765,0,1776707901,13146.441416419992,32670.851574419998,53271.379755840004 2026-04-20,17:58:24.000,110,11154456,3245,0,1776707903,13145.707158629994,29903.052974699996,53271.30289752001 2026-04-20,17:58:25.000,110,11154449,4165,0,1776707904,13145.134572279996,31747.803246569994,53271.24001344 2026-04-20,17:58:26.000,110,11154327,4125,0,1776707905,13144.568722239994,28518.892857030005,53271.15616800001 2026-04-20,17:58:27.000,110,11154408,4645,0,1776707906,13144.036553749997,28057.49205288,53271.07232256 2026-04-20,17:58:28.000,110,11154426,3605,0,1776707907,13143.76036503999,30824.83245915,53270.995464240004 2026-04-20,17:58:29.000,110,11154355,4045,0,1776707908,13143.71994717999,32669.87879448,53270.86270896 2026-04-20,17:58:30.000,110,11154369,4045,0,1776707909,13143.76710135,28980.07513815,53270.876683200004 2026-04-20,17:58:31.000,110,11154385,5085,0,1776707910,13143.80751921,33131.25140211001,53270.74392792 2026-04-20,17:58:32.000,110,11154474,3565,0,1776707911,13143.78731028,29441.426598389997,53270.75790216 2026-04-20,17:58:33.000,110,11154429,4845,0,1776707912,13143.895091239996,25751.707531620006,53270.6670696 2026-04-20,17:58:35.000,110,11154370,3885,0,1776707914,13144.433996039988,26213.136532289995,53270.89065744001 2026-04-20,17:58:36.000,110,11154385,4245,0,1776707915,13144.663030579999,33592.60991148,53270.827773360004 2026-04-20,17:58:37.000,110,11154494,4805,0,1776707916,13144.952691909995,25751.91900552,53270.876683200004 2026-04-20,17:58:38.000,110,11154398,3405,0,1776707917,13145.201935379991,32670.379282709997,53270.9116188 2026-04-20,17:58:39.000,110,11154439,5125,0,1776707918,13145.289507410002,25751.799170309998,53270.946554400005 2026-04-20,17:58:40.000,110,11154432,4365,0,1776707919,13145.417497299997,29441.454794909994,53270.98847712001 2026-04-20,17:58:41.000,110,11154409,4165,0,1776707920,13145.484860399993,31286.529326760006,53270.98847712001 2026-04-20,17:58:42.000,110,11154440,3685,0,1776707921,13145.471387780002,33131.47697427,53271.03738696001 2026-04-20,17:58:43.000,110,11154477,3965,0,1776707922,13145.397288369997,28519.040888760006,53271.03738696001 2026-04-20,17:58:44.000,110,11154469,3924,0,1776707923,13145.282771099992,27596.429606970007,53271.065335440006 2026-04-20,17:58:46.000,110,11154423,3965,0,1776707925,13145.242353239992,30825.276554340002,53271.08629680001 2026-04-20,17:58:47.000,110,11154432,3685,0,1776707926,13145.094154419996,28980.441692909997,53271.114245280005 2026-04-20,17:58:48.000,110,11154405,4045,0,1776707927,13144.89880142999,33592.55351844001,53271.05834832001 2026-04-20,17:58:49.000,110,11154299,3965,0,1776707928,13144.588931169994,32670.055022729997,53271.00943848001 2026-04-20,17:58:50.000,110,11154351,5044,0,1776707929,13144.460941279998,29441.349057960004,53270.95354152 2026-04-20,17:58:51.000,110,11154437,4485,0,1776707930,13144.63608533999,26674.248322109997,53270.93258016 2026-04-20,17:58:52.000,110,11154448,3725,0,1776707931,13144.89880142999,28058.218113270006,53270.86969608001 2026-04-20,17:58:53.000,110,11154428,3525,0,1776707932,13145.235616929996,30364.81328448,53270.79283776 2026-04-20,17:58:54.000,110,11154438,3245,0,1776707933,13145.633059219988,28519.999570440006,53270.806812 2026-04-20,17:58:55.000,110,11154395,3765,0,1776707934,13145.787994349994,24368.759864310006,53270.79982488001 2026-04-20,17:58:57.000,110,11154377,3765,0,1776707936,13146.26627236,21601.539293249996,53270.84174760001 2026-04-20,17:58:58.000,110,11154337,4605,0,1776707937,13146.704132509993,31748.959303890006,53270.86969608001 2026-04-20,17:58:59.000,110,11154467,3645,0,1776707938,13146.993793839989,28058.972370179996,53270.86969608001 2026-04-20,17:59:00.000,110,11154448,4004,0,1776707939,13147.24303731,30826.340972970007,53270.897644560006 2026-04-20,17:59:01.000,110,11154407,3765,0,1776707940,13147.27671885999,33132.393361170005,53270.92559304 2026-04-20,17:59:02.000,110,11154453,3725,0,1776707941,13147.269982549995,32671.055999189994,53271.0513612 2026-04-20,17:59:03.000,110,11154459,4605,0,1776707942,13147.640479599992,32671.30976787,53271.016425600006 2026-04-20,17:59:04.000,110,11154429,3605,0,1776707943,13147.943613549993,30365.28557619,53271.14219376 2026-04-20,17:59:05.000,110,11154433,4485,0,1776707944,13148.179384399999,27136.565513160007,53271.15616800001 2026-04-20,17:59:06.000,110,11154372,3365,0,1776707945,13148.300637979999,24830.45673192,53271.351807360006 2026-04-20,17:59:08.000,110,11154339,3885,0,1776707947,13148.145702849994,27598.10729991,53271.47757552 2026-04-20,17:59:09.000,110,11154368,3525,0,1776707948,13148.165911779994,32210.430599340005,53271.547446720004 2026-04-20,17:59:10.000,110,11154476,4605,0,1776707949,13148.186120709994,33132.68237549999,53271.58936944001 2026-04-20,17:59:11.000,110,11154407,4885,0,1776707950,13148.27369273999,28520.39432172,53271.547446720004 2026-04-20,17:59:12.000,110,11154431,5245,0,1776707951,13148.650926099996,27598.389265110003,53271.70116336 2026-04-20,17:59:13.000,110,11154478,4605,0,1776707952,13149.169621970002,28982.380203659995,53271.87584136001 2026-04-20,17:59:14.000,110,11154394,4685,0,1776707953,13149.47275591999,31288.291609260006,53271.96667392 2026-04-20,17:59:15.000,110,11154442,3725,0,1776707954,13149.68158153,24369.401335140006,53272.14135192001 2026-04-20,17:59:16.000,110,11154420,3525,0,1776707955,13149.76241725,32210.106339360005,53272.21122312001 2026-04-20,17:59:17.000,110,11154385,3924,0,1776707956,13149.73547200999,33593.25843144,53272.26712008 2026-04-20,17:59:19.000,110,11154463,5005,0,1776707958,13149.068577320002,32670.00567882,53272.574553360006 2026-04-20,17:59:20.000,110,11154420,4565,0,1776707959,13148.630717169995,23906.611852379996,53272.553592000004 2026-04-20,17:59:21.000,110,11154443,4885,0,1776707960,13148.347792149994,29441.53233534,53272.53263064 2026-04-20,17:59:22.000,110,11154469,4885,0,1776707961,13148.448836799995,24829.716573269994,53272.51166928 2026-04-20,17:59:23.000,110,11154463,3804,0,1776707962,13148.879960639992,29903.82132987,53272.60250184 2026-04-20,17:59:24.000,110,11154545,4125,0,1776707963,13149.284139239993,29442.98445612,53272.5885276 2026-04-20,17:59:25.000,110,11154424,3924,0,1776707964,13149.56032795,30827.088180749997,53272.77019272 2026-04-20,17:59:26.000,110,11154447,4125,0,1776707965,13149.80283511,25753.779975840007,53272.81910256 2026-04-20,17:59:27.000,110,11154442,3645,0,1776707966,13150.058814889991,28521.317757750003,53272.840063920004 2026-04-20,17:59:28.000,110,11154375,4725,0,1776707967,13150.099232749992,31288.481935770003,53272.88198664001 2026-04-20,17:59:30.000,110,11154428,3804,0,1776707969,13150.186804780002,29904.716569380005,53273.077626000006 2026-04-20,17:59:31.000,110,11154566,3525,0,1776707970,13150.523620279993,31288.84849053,53273.15448432 2026-04-20,17:59:32.000,110,11154377,4045,0,1776707971,13150.73244588999,28060.1989188,53273.196407040006 2026-04-20,17:59:33.000,110,11154395,4925,0,1776707972,13150.887381019995,31288.82734314,53273.31518808001 2026-04-20,17:59:34.000,110,11154376,3685,0,1776707973,13151.136624489991,29444.062973010004,53273.35711080001 2026-04-20,17:59:35.000,110,11154489,4205,0,1776707974,13151.614902499998,28061.115305700005,53273.48287896001 2026-04-20,17:59:36.000,110,11154385,4085,0,1776707975,13151.99887217,25755.577503990004,53273.54576304 2026-04-20,17:59:37.000,110,11154380,3685,0,1776707976,13152.248115639995,30829.527179729994,53273.62262136001 2026-04-20,17:59:38.000,110,11154532,3365,0,1776707977,13152.38284184,28061.728580010007,53273.76935088001 2026-04-20,17:59:39.000,110,11154443,5044,0,1776707978,13152.537776969992,28983.874619220005,53273.80428648 2026-04-20,17:59:41.000,110,11154403,5005,0,1776707980,13153.15078117999,23909.805108269997,53274.062809920004 2026-04-20,17:59:42.000,110,11154404,3245,0,1776707981,13153.346134169995,28521.698410769997,53274.181590960005 2026-04-20,17:59:43.000,110,11154423,4045,0,1776707982,13153.53475084999,28982.563481039993,53274.35626896 2026-04-20,17:59:44.000,110,11154320,3525,0,1776707983,13153.891775279997,31288.319805780004,53274.44710152 2026-04-20,17:59:45.000,110,11154532,4685,0,1776707984,13154.208381849989,28059.09220539,53274.6147924 2026-04-20,17:59:46.000,110,11154386,3525,0,1776707985,13154.343108049994,26674.678319040002,53274.74056056 2026-04-20,17:59:47.000,110,11154360,3444,0,1776707986,13154.59235151999,28980.632019419994,53274.852354480005 2026-04-20,17:59:48.000,110,11154469,4925,0,1776707987,13155.171674179997,32209.267492889994,53274.95017416 2026-04-20,17:59:49.000,110,11154508,3605,0,1776707988,13155.521962299994,34054.151698229995,53275.089916560006 2026-04-20,17:59:50.000,110,11154316,4605,0,1776707989,13156.094548649991,30825.650158229997,53275.26459456 2026-04-20,17:59:52.000,110,11154495,4405,0,1776707991,13156.653662379998,33592.2856515,53275.43927256 2026-04-20,17:59:53.000,110,11154459,3605,0,1776707992,13156.471782009998,32208.24536904,53275.50914376 2026-04-20,17:59:54.000,110,11154422,4645,0,1776707993,13156.85575168,29440.876766250003,53275.65587328 2026-04-20,17:59:55.000,110,11154461,4125,0,1776707994,13157.650636259998,30363.784111500005,53275.73273160001 2026-04-20,17:59:56.000,110,11154429,4925,0,1776707995,13158.647610139997,28980.71660898,53275.84452552 2026-04-20,17:59:57.000,110,11154392,4045,0,1776707996,13159.32797744999,27597.212060399994,53276.0122164 2026-04-20,17:59:58.000,110,11154479,5165,0,1776707997,13159.718683430001,31286.797193699997,53276.0820876 2026-04-20,17:59:59.000,110,11154478,4565,0,1776707998,13160.095916789993,25751.686384229994,53276.2917012 2026-04-20,18:00:00.000,110,11154471,4004,0,1776707999,13160.53377694,25751.228190780006,53276.410482240004 2026-04-20,18:00:01.000,110,11154418,4325,0,1776708000,13160.863856129996,27595.633055280006,53276.6061216 2026-04-20,18:00:03.000,110,11154352,4525,0,1776708002,13161.598113919994,28056.596813369993,53277.10919424 2026-04-20,18:00:04.000,110,11154473,4004,0,1776708003,13161.90798417999,28978.749901710005,53277.25592376 2026-04-20,18:00:05.000,110,11154456,4485,0,1776708004,13162.083128239996,29901.213151770004,53277.47252448 2026-04-20,18:00:06.000,110,11154501,4004,0,1776708005,13162.130282409991,28517.49008016,53277.717073679996 2026-04-20,18:00:07.000,110,11154395,5044,0,1776708006,13162.11680979,31284.407538629996,53277.91271304001 2026-04-20,18:00:08.000,110,11154484,4004,0,1776708007,13162.11680979,32667.919136340002,53278.12931376001 2026-04-20,18:00:09.000,110,11154516,4485,0,1776708008,13162.123546099996,30361.42265295,53278.36687584001 2026-04-20,18:00:10.000,110,11154381,4004,0,1776708009,13162.271744919992,28977.664335690002,53278.541553840005 2026-04-20,18:00:11.000,110,11154385,4325,0,1776708010,13162.736550309994,28516.496152830005,53278.61841216 2026-04-20,18:00:12.000,110,11154401,4085,0,1776708011,13163.571852749992,30361.58478294,53278.9118712 2026-04-20,18:00:14.000,110,11154512,4004,0,1776708013,13165.121204049989,29900.240371830005,53279.26821432 2026-04-20,18:00:15.000,110,11154441,4645,0,1776708014,13166.091232689992,32207.12455737,53279.49180216001 2026-04-20,18:00:16.000,110,11154408,4525,0,1776708015,13166.758127379995,24827.989536420006,53279.84814528 2026-04-20,18:00:17.000,110,11154552,3965,0,1776708016,13166.95348037,30824.134595280004,53280.01583616 2026-04-20,18:00:18.000,110,11154507,3965,0,1776708017,13167.014107160001,27595.54141659,53280.24641112 2026-04-20,18:00:19.000,110,11154498,3845,0,1776708018,13166.89285358,28517.98351926,53280.46999896 2026-04-20,18:00:20.000,110,11154520,3125,0,1776708019,13166.65034642,26673.10636305,53280.56781864 2026-04-20,18:00:21.000,110,11154468,4605,0,1776708020,13166.407839259999,32207.702586030005,53280.63070272 2026-04-20,18:00:22.000,110,11154317,4365,0,1776708021,13166.118177930002,26212.058015400005,53280.87525192 2026-04-20,18:00:23.000,110,11154430,3685,0,1776708022,13166.023869589997,28979.525306010008,53281.008007200006 2026-04-20,18:00:25.000,110,11154421,4845,0,1776708024,13166.421311879989,28980.73775637,53281.23159504 2026-04-20,18:00:26.000,110,11154475,4645,0,1776708025,13166.64361010999,27596.96534085,53281.37832456 2026-04-20,18:00:27.000,110,11154534,4325,0,1776708026,13166.818754169995,28980.26546466,53281.511079840006 2026-04-20,18:00:28.000,110,11154458,3285,0,1776708027,13167.222932769997,28057.47090549,53281.72069344001 2026-04-20,18:00:29.000,110,11154476,3245,0,1776708028,13167.600166129989,28057.583691570006,53281.811526 2026-04-20,18:00:30.000,110,11154405,3645,0,1776708029,13168.186225099991,32209.077166379997,53281.92331992 2026-04-20,18:00:31.000,110,11154481,3845,0,1776708030,13168.597140010002,24829.913948910005,53281.97222976 2026-04-20,18:00:32.000,110,11154420,3845,0,1776708031,13169.156253739995,28520.302683030008,53282.05607520001 2026-04-20,18:00:33.000,110,11154410,4205,0,1776708032,13169.506541859992,29904.089196810004,53282.20979184 2026-04-20,18:00:34.000,110,11154452,3285,0,1776708033,13169.39202459,30826.58769252,53282.43337968 2026-04-20,18:00:36.000,110,11154459,3965,0,1776708035,13168.772284069993,31749.050942579997,53282.517225120006 2026-04-20,18:00:37.000,110,11154475,3685,0,1776708036,13168.381578089997,30826.714576860002,53282.69190312 2026-04-20,18:00:38.000,110,11154458,3365,0,1776708037,13168.475886430002,28982.239221059994,53282.733825840005 2026-04-20,18:00:39.000,110,11154484,3325,0,1776708038,13169.04173646999,28059.811216650007,53282.79670992001 2026-04-20,18:00:40.000,110,11154498,3325,0,1776708039,13169.26403469999,31288.270461869994,53283.00632352 2026-04-20,18:00:41.000,110,11154473,3804,0,1776708040,13169.24382576999,24369.908872500004,53283.09715608 2026-04-20,18:00:42.000,110,11154484,3365,0,1776708041,13168.846383479999,28982.274466710005,53283.236898480005 2026-04-20,18:00:43.000,110,11154490,4004,0,1776708042,13168.280533439996,29904.737716770003,53283.37664088001 2026-04-20,18:00:44.000,110,11154393,4004,0,1776708043,13168.017817349995,28982.81020059,53283.42555072001 2026-04-20,18:00:45.000,110,11154430,3645,0,1776708044,13167.95045425,29905.513121070006,53283.502409040004 2026-04-20,18:00:47.000,110,11154476,3765,0,1776708046,13167.694474469994,27598.791065519996,53283.66311280001 2026-04-20,18:00:48.000,110,11154455,5125,0,1776708047,13167.236405390002,27598.43860902,53283.61420296001 2026-04-20,18:00:49.000,110,11154431,4165,0,1776708048,13166.76486368999,30826.947198149996,53283.523370400006 2026-04-20,18:00:50.000,110,11154463,4205,0,1776708049,13166.64361010999,26214.764881320007,53283.474460560006 2026-04-20,18:00:51.000,110,11154332,4004,0,1776708050,13166.677291659995,30827.426538989996,53283.39061512 2026-04-20,18:00:52.000,110,11154411,4965,0,1776708051,13166.83222679,33595.04186133,53283.39061512 2026-04-20,18:00:53.000,110,11154529,5044,0,1776708052,13167.202723839997,28983.007576229997,53283.285808320004 2026-04-20,18:00:54.000,110,11154415,4205,0,1776708053,13167.202723839997,28060.67121051,53283.27183408 2026-04-20,18:00:55.000,110,11154401,4805,0,1776708054,13167.148833359992,31289.78602482,53283.22292424 2026-04-20,18:00:56.000,110,11154385,4004,0,1776708055,13166.78507261999,29906.133444510007,53283.21593712 2026-04-20,18:00:58.000,110,11154531,4325,0,1776708057,13165.50517371999,31750.376179019993,53282.9294652 2026-04-20,18:00:59.000,110,11154506,3485,0,1776708058,13164.791124859992,27598.91794986,53282.98536216 2026-04-20,18:01:00.000,110,11154469,5044,0,1776708059,13163.976031349994,29904.998534579994,53282.852606880006 2026-04-20,18:01:01.000,110,11154511,4885,0,1776708060,13163.1339926,27598.75581987,53282.684916000006 2026-04-20,18:01:02.000,110,11154488,3405,0,1776708061,13162.574878869993,34978.729687290004,53282.52421224 2026-04-20,18:01:03.000,110,11154487,4325,0,1776708062,13162.103337169996,31288.862588789998,53282.34254712001 2026-04-20,18:01:04.000,110,11154375,3924,0,1776708063,13161.76652166999,28521.790049460004,53282.21677896 2026-04-20,18:01:05.000,110,11154470,4445,0,1776708064,13161.180462700002,28983.155607959998,53282.03511384001 2026-04-20,18:01:06.000,110,11154426,4405,0,1776708065,13160.681975759995,30828.399318929994,53281.86043584 2026-04-20,18:01:07.000,110,11154518,3725,0,1776708066,13160.217170369993,30828.49095762,53281.83248736 2026-04-20,18:01:09.000,110,11154459,4605,0,1776708068,13158.613928589992,27138.031732200005,53281.51806696 2026-04-20,18:01:10.000,110,11154521,4645,0,1776708069,13157.643899950002,27137.59468614,53281.343388960006 2026-04-20,18:01:11.000,110,11154511,3845,0,1776708070,13156.707552859989,25753.54030542,53281.16871096001 2026-04-20,18:01:12.000,110,11154461,4325,0,1776708071,13156.033921859991,33133.366141110004,53281.01499432 2026-04-20,18:01:13.000,110,11154451,4485,0,1776708072,13155.124520010002,29904.93509241,53280.73550952 2026-04-20,18:01:14.000,110,11154499,4445,0,1776708073,13154.43068007999,30366.272454389997,53280.42807624001 2026-04-20,18:01:15.000,110,11154389,5125,0,1776708074,13153.972610999997,29444.055923880005,53280.14160432001 2026-04-20,18:01:16.000,110,11154407,4165,0,1776708075,13153.31245261999,29444.359036470007,53279.84814528 2026-04-20,18:01:17.000,110,11154533,4845,0,1776708076,13152.632085309997,26676.912893250003,53279.6455188 2026-04-20,18:01:18.000,110,11154399,4845,0,1776708077,13152.355896599991,30367.005563910003,53279.31013704 2026-04-20,18:01:20.000,110,11154468,4085,0,1776708079,13152.888065089988,30369.190794209993,53278.758154560004 2026-04-20,18:01:21.000,110,11154424,3924,0,1776708080,13153.157517489999,29908.974243899997,53278.41578568001 2026-04-20,18:01:22.000,110,11154475,4485,0,1776708081,13153.325925239995,32677.428412709996,53278.206172080005 2026-04-20,18:01:23.000,110,11154404,3804,0,1776708082,13152.915010329998,27603.901684769997,53277.94764864 2026-04-20,18:01:24.000,110,11154592,4485,0,1776708083,13152.28179719,29910.271283819995,53277.74502216001 2026-04-20,18:01:25.000,110,11154454,3485,0,1776708084,13151.776573939998,31294.410254100003,53277.45156312 2026-04-20,18:01:26.000,110,11154435,3965,0,1776708085,13150.9412715,26220.77778921,53277.1650912 2026-04-20,18:01:27.000,110,11154466,4245,0,1776708086,13150.105969060001,29450.03358612,53276.77381248 2026-04-20,18:01:28.000,110,11154518,3525,0,1776708087,13149.236985069998,29911.462586790003,53276.55721176 2026-04-20,18:01:29.000,110,11154428,4085,0,1776708088,13148.448836799995,28527.661974749994,53276.24977848 2026-04-20,18:01:31.000,110,11154493,4525,0,1776708090,13147.000530149999,32679.225940860008,53275.59997632 2026-04-20,18:01:32.000,110,11154409,4685,0,1776708091,13146.320162839991,30834.26419509,53275.33446576 2026-04-20,18:01:33.000,110,11154448,4004,0,1776708092,13145.680213389998,28527.880497780003,53274.88729008 2026-04-20,18:01:34.000,110,11154517,4485,0,1776708093,13145.201935379991,29450.710302599997,53274.57286968 2026-04-20,18:01:35.000,110,11154435,4285,0,1776708094,13144.912274049995,32679.93085386,53274.37024320001 2026-04-20,18:01:36.000,110,11154439,4485,0,1776708095,13144.98637346,28528.987211190004,53273.98595160001 2026-04-20,18:01:37.000,110,11154580,3485,0,1776708096,13145.174990139996,27607.327561950005,53273.68550544 2026-04-20,18:01:38.000,110,11154509,4685,0,1776708097,13144.81796570999,28530.368840669995,53273.44794336 2026-04-20,18:01:39.000,110,11154437,4605,0,1776708098,13144.319478769998,30837.28827186,53273.16845856001 2026-04-20,18:01:40.000,110,11154438,4205,0,1776708099,13144.090444230002,27147.280190759993,53272.958844960005 2026-04-20,18:01:42.000,110,11154422,4045,0,1776708101,13144.407050799993,32222.061663839995,53272.46974656 2026-04-20,18:01:43.000,110,11154523,4365,0,1776708102,13144.306006149993,31760.7102036,53272.29506856 2026-04-20,18:01:44.000,110,11154535,5005,0,1776708103,13144.211697810002,25763.987116079996,53272.08545496 2026-04-20,18:01:45.000,110,11154459,4004,0,1776708104,13143.82772814,31760.942824890008,53272.06449360001 2026-04-20,18:01:46.000,110,11154405,3924,0,1776708105,13143.443758469999,27609.259023570005,53271.8199444 2026-04-20,18:01:47.000,110,11154490,4765,0,1776708106,13142.985689389992,29454.270113249993,53271.6452664 2026-04-20,18:01:48.000,110,11154420,4165,0,1776708107,13142.62192864999,28070.159339489997,53271.568408080006 2026-04-20,18:01:49.000,110,11154536,3525,0,1776708108,13142.163859569999,29915.0364957,53271.27494904001 2026-04-20,18:01:50.000,110,11154549,3885,0,1776708109,13141.645163699992,30375.979106400002,53271.21905208 2026-04-20,18:01:51.000,110,11154439,4525,0,1776708110,13141.14667676,26685.505782720007,53270.98847712001 2026-04-20,18:01:53.000,110,11154408,4125,0,1776708112,13140.297901699996,25762.788763980003,53270.62514688 2026-04-20,18:01:54.000,110,11154377,4565,0,1776708113,13139.96108619999,26223.865308149994,53270.443481760005 2026-04-20,18:01:55.000,110,11154479,4445,0,1776708114,13140.095812399995,34988.40109365,53270.226881040006 2026-04-20,18:01:56.000,110,11154559,4645,0,1776708115,13140.25074753,23456.355722759996,53270.08015152001 2026-04-20,18:01:57.000,110,11154545,3965,0,1776708116,13140.358528489996,34066.08587532,53270.08015152001 2026-04-20,18:01:58.000,110,11154434,3525,0,1776708117,13140.19012074,30376.035499439997,53269.96137048001 2026-04-20,18:01:59.000,110,11154445,4765,0,1776708118,13140.18338442999,31298.77366557,53269.84957656 2026-04-20,18:02:00.000,110,11154519,4965,0,1776708119,13139.98129512999,29453.73437937,53269.702847040004 2026-04-20,18:02:01.000,110,11154426,4405,0,1776708120,13139.92740465,27147.787728120005,53269.57009176 2026-04-20,18:02:02.000,110,11154434,3005,0,1776708121,13140.19012074,28993.609467750008,53269.584066 2026-04-20,18:02:04.000,110,11154451,4045,0,1776708123,13140.782916019998,26226.001194540004,53269.57707888001 2026-04-20,18:02:05.000,110,11154529,4365,0,1776708124,13141.04563211,28993.53897645,53269.45131072 2026-04-20,18:02:06.000,110,11154434,4125,0,1776708125,13141.052368419994,28993.468485150006,53269.4443236 2026-04-20,18:02:07.000,110,11154468,3085,0,1776708126,13141.03889579999,29915.67796653,53269.40938800001 2026-04-20,18:02:08.000,110,11154455,3845,0,1776708127,13141.005214249999,31760.414140139997,53269.33252968001 2026-04-20,18:02:09.000,110,11154520,3885,0,1776708128,13140.742498159998,29453.70618285,53269.26265848001 2026-04-20,18:02:10.000,110,11154467,3565,0,1776708129,13140.473045760002,28530.918672810003,53269.23471 2026-04-20,18:02:11.000,110,11154437,4725,0,1776708130,13140.244011219991,32221.391996489998,53269.03907064 2026-04-20,18:02:12.000,110,11154436,4125,0,1776708131,13140.14970288,31759.857258870004,53268.89932824 2026-04-20,18:02:13.000,110,11154441,4285,0,1776708132,13140.217065979996,28069.292296500003,53268.78753432001 2026-04-20,18:02:15.000,110,11154468,3165,0,1776708134,13140.762707089998,31298.519896890008,53268.52202376001 2026-04-20,18:02:16.000,110,11154492,4205,0,1776708135,13140.951323769994,29453.431266779997,53268.38926848 2026-04-20,18:02:17.000,110,11154423,3845,0,1776708136,13141.032159489994,27608.250997979994,53268.34734576 2026-04-20,18:02:18.000,110,11154452,3565,0,1776708137,13141.16688569,31759.716276270003,53268.277474559996 2026-04-20,18:02:19.000,110,11154380,3765,0,1776708138,13141.28140295999,32682.144280680004,53268.17965488 2026-04-20,18:02:20.000,110,11154406,3485,0,1776708139,13141.34876606,33143.220824849996,53268.13773216001 2026-04-20,18:02:21.000,110,11154363,4485,0,1776708140,13141.544119049991,31759.11005109,53268.15869352001 2026-04-20,18:02:22.000,110,11154482,3685,0,1776708141,13142.312058389994,32681.834118960003,53268.12375792 2026-04-20,18:02:23.000,110,11154377,4365,0,1776708142,13143.032843560002,28530.425233710004,53268.03292536 2026-04-20,18:02:24.000,110,11154377,4445,0,1776708143,13143.53806680999,28069.390984319994,53267.89318296 2026-04-20,18:02:26.000,110,11154527,4685,0,1776708145,13143.84120075999,24378.833071080007,53267.830298880006 2026-04-20,18:02:27.000,110,11154440,3405,0,1776708146,13143.753628729995,28069.02442956,53267.81632464 2026-04-20,18:02:28.000,110,11154395,3645,0,1776708147,13143.60542991,33143.02344921,53267.760427680005 2026-04-20,18:02:29.000,110,11154508,3525,0,1776708148,13143.48417633,28991.14932138,53267.66959512 2026-04-20,18:02:30.000,110,11154458,4405,0,1776708149,13143.672793009995,31758.976117619997,53267.606711039996 2026-04-20,18:02:31.000,110,11154485,4845,0,1776708150,13144.211697810002,28529.713271579996,53267.606711039996 2026-04-20,18:02:32.000,110,11154398,3804,0,1776708151,13144.535040689989,27607.109038919996,53267.46696864001 2026-04-20,18:02:33.000,110,11154405,4365,0,1776708152,13144.80449309,28529.452453770005,53267.51587848001 2026-04-20,18:02:34.000,110,11154458,4125,0,1776708153,13145.00658239,30374.357806500004,53267.52985272 2026-04-20,18:02:35.000,110,11154419,4725,0,1776708154,13145.451178850002,29913.006346259994,53267.51587848001 2026-04-20,18:02:37.000,110,11154409,3804,0,1776708156,13147.586589120001,30835.8643476,53267.46696864001 2026-04-20,18:02:38.000,110,11154522,3565,0,1776708157,13148.489254659995,25301.275173750008,53267.5578012 2026-04-20,18:02:39.000,110,11154350,3924,0,1776708158,13149.331293409989,31298.44940559,53267.59972392 2026-04-20,18:02:40.000,110,11154470,4085,0,1776708159,13150.617928619999,31299.24595728,53267.52985272 2026-04-20,18:02:41.000,110,11154412,4445,0,1776708160,13151.648584049988,33606.1019463,53267.67658224 2026-04-20,18:02:42.000,110,11154497,4445,0,1776708161,13152.376105529991,27609.230827050007,53267.62068528 2026-04-20,18:02:43.000,110,11154315,4485,0,1776708162,13152.874592469998,27609.068697060007,53267.75344056001 2026-04-20,18:02:44.000,110,11154459,4965,0,1776708163,13153.103627009994,27608.765584470006,53267.80235040001 2026-04-20,18:02:45.000,110,11154470,4004,0,1776708164,13153.19119903999,29453.762575889996,53267.98401552 2026-04-20,18:02:46.000,110,11154350,4004,0,1776708165,13153.406760959995,31299.006286860007,53268.18664200001 2026-04-20,18:02:48.000,110,11154473,4685,0,1776708167,13153.979347309993,28992.178494360007,53268.47311392001 2026-04-20,18:02:49.000,110,11154470,4445,0,1776708168,13154.282481259994,29914.409123129997,53268.73163736 2026-04-20,18:02:50.000,110,11154412,3525,0,1776708169,13154.794440819991,27146.5611795,53269.053044880005 2026-04-20,18:02:51.000,110,11154307,5005,0,1776708170,13155.252509899998,31759.10300196,53269.25567136 2026-04-20,18:02:52.000,110,11154478,3165,0,1776708171,13155.764469459995,26223.139247760002,53269.5141948 2026-04-20,18:02:53.000,110,11154422,4125,0,1776708172,13156.262956400002,27606.777729809997,53269.674898560006 2026-04-20,18:02:54.000,110,11154429,4285,0,1776708173,13156.815333819999,31758.60956286,53270.01726744 2026-04-20,18:02:55.000,110,11154473,4285,0,1776708174,13157.691054119998,31297.370888699996,53270.40854616 2026-04-20,18:02:56.000,110,11154525,4645,0,1776708175,13158.607192279997,29452.44438858,53270.56924992 2026-04-20,18:02:57.000,110,11154446,4205,0,1776708176,13159.220196489994,27146.26511604,53270.827773360004 2026-04-20,18:02:59.000,110,11154461,4445,0,1776708178,13160.028553689997,27608.3496858,53271.21905208 2026-04-20,18:03:00.000,110,11154482,3885,0,1776708179,13160.971637089991,23918.74340511,53271.49154976001 2026-04-20,18:03:01.000,110,11154407,4485,0,1776708180,13162.089864549991,28532.955871380007,53271.6452664 2026-04-20,18:03:02.000,110,11154416,4045,0,1776708181,13163.24850986999,28994.81486898,53271.94571256001 2026-04-20,18:03:03.000,110,11154527,4245,0,1776708182,13163.767205739998,33146.39998248,53272.1343648 2026-04-20,18:03:04.000,110,11154488,3804,0,1776708183,13164.15117541,29916.693041249993,53272.3439784 2026-04-20,18:03:05.000,110,11154346,4325,0,1776708184,13164.690080209992,25764.804815159994,53272.51865640001 2026-04-20,18:03:06.000,110,11154446,4045,0,1776708185,13165.195303459994,29455.32043362,53272.81211544001 2026-04-20,18:03:07.000,110,11154431,4525,0,1776708186,13166.091232689992,28994.377822919996,53273.056664640004 2026-04-20,18:03:08.000,110,11154465,4525,0,1776708187,13166.71097321,30378.425154509998,53273.30820096 2026-04-20,18:03:10.000,110,11154465,4605,0,1776708189,13167.78878281,33146.52686682,53273.964990240005 2026-04-20,18:03:11.000,110,11154430,3924,0,1776708190,13168.415259640002,31762.662812609997,53274.31434624 2026-04-20,18:03:12.000,110,11154376,4245,0,1776708191,13168.873328719994,28072.245881969997,53274.55190832 2026-04-20,18:03:13.000,110,11154439,4525,0,1776708192,13169.317925179996,28994.687984639997,53274.81741888 2026-04-20,18:03:14.000,110,11154292,4125,0,1776708193,13169.24382576999,28994.15929989,53275.04100672001 2026-04-20,18:03:15.000,110,11154442,3965,0,1776708194,13169.23035315,27609.865248750008,53275.34844000001 2026-04-20,18:03:16.000,110,11154458,3885,0,1776708195,13169.08215432999,27148.090840710007,53275.41132408 2026-04-20,18:03:17.000,110,11154363,4605,0,1776708196,13168.853119789994,31299.295301189995,53275.63491192001 2026-04-20,18:03:18.000,110,11154374,4085,0,1776708197,13168.826174549999,32682.82804629,53275.64888616 2026-04-20,18:03:19.000,110,11154506,3965,0,1776708198,13168.657766799988,29453.135203319995,53275.88644824 2026-04-20,18:03:21.000,110,11154450,4004,0,1776708200,13167.916772699995,28990.289327520004,53276.06112624 2026-04-20,18:03:22.000,110,11154420,4165,0,1776708201,13167.896563769995,28067.128213589996,53276.15894592 2026-04-20,18:03:23.000,110,11154427,4605,0,1776708202,13168.00434472999,30834.5955042,53276.36855952 2026-04-20,18:03:24.000,110,11154527,4365,0,1776708203,13168.812701929994,28528.430329919996,53276.47336632001 2026-04-20,18:03:25.000,110,11154455,4525,0,1776708204,13169.439178759996,24377.268164220004,53276.52227616001 2026-04-20,18:03:26.000,110,11154394,4085,0,1776708205,13169.836621050003,28528.775737289994,53276.68996704001 2026-04-20,18:03:27.000,110,11154380,4125,0,1776708206,13169.944402009998,29451.16144692,53276.78778672001 2026-04-20,18:03:28.000,110,11154496,3885,0,1776708207,13170.173436549994,30373.307486129997,53276.920542 2026-04-20,18:03:29.000,110,11154525,4565,0,1776708208,13170.038710349989,31295.09401971,53277.01137456 2026-04-20,18:03:30.000,110,11154443,4805,0,1776708209,13169.674949610002,26681.10007647,53277.13714272 2026-04-20,18:03:32.000,110,11154429,4525,0,1776708211,13169.850093669993,29446.234105049996,53277.40265328 2026-04-20,18:03:33.000,110,11154443,4445,0,1776708212,13170.22732703,26677.603707989998,53277.64021536 2026-04-20,18:03:34.000,110,11154443,4485,0,1776708213,13170.55066991,29443.95018693,53277.76598352001 2026-04-20,18:03:35.000,110,11154438,3005,0,1776708214,13170.6112967,28520.69038518,53277.96162288001 2026-04-20,18:03:36.000,110,11154473,4085,0,1776708215,13170.820122309997,24368.914945170007,53278.17123648 2026-04-20,18:03:37.000,110,11154436,4004,0,1776708216,13171.264718769999,22062.206987879996,53278.47168264 2026-04-20,18:03:38.000,110,11154366,3845,0,1776708217,13171.33881817999,30825.065080440007,53278.7371932 2026-04-20,18:03:39.000,110,11154389,4325,0,1776708218,13171.143465189998,32208.41454816,53278.95379392 2026-04-20,18:03:40.000,110,11154401,4165,0,1776708219,13170.961584819997,28518.230238810007,53279.2961628 2026-04-20,18:03:41.000,110,11154390,3725,0,1776708220,13170.880749099997,28056.765992490007,53279.49180216001 2026-04-20,18:03:43.000,110,11154454,3765,0,1776708222,13170.948112199992,32668.12356111,53279.90404224001 2026-04-20,18:03:44.000,110,11154409,4125,0,1776708223,13171.069365779993,26210.619992880005,53280.14160432001 2026-04-20,18:03:45.000,110,11154401,4325,0,1776708224,13170.921166959997,28515.868780260003,53280.267372480004 2026-04-20,18:03:46.000,110,11154419,4325,0,1776708225,13170.49004312,28053.741915720006,53280.483973200004 2026-04-20,18:03:47.000,110,11154412,3725,0,1776708226,13169.998292489989,26669.454913709997,53280.6586512 2026-04-20,18:03:48.000,110,11154406,3685,0,1776708227,13169.540223409997,25285.435778640007,53280.80538072 2026-04-20,18:03:49.000,110,11154267,4285,0,1776708228,13169.546959719992,33125.358329430004,53280.96608448 2026-04-20,18:03:50.000,110,11154396,3325,0,1776708229,13169.695158540002,25745.814458940004,53281.11980112001 2026-04-20,18:03:51.000,110,11154444,3245,0,1776708230,13169.897247839988,28050.92931285,53281.35037608 2026-04-20,18:03:52.000,110,11154423,4285,0,1776708231,13170.355316919995,28050.308989409998,53281.490118480004 2026-04-20,18:03:54.000,110,11154366,3245,0,1776708233,13171.089574709993,29894.38959393,53281.657809360004 2026-04-20,18:03:55.000,110,11154366,4485,0,1776708234,13171.74973309,28510.76521014,53281.86742296001 2026-04-20,18:03:56.000,110,11154323,4845,0,1776708235,13172.349264679993,29893.867958310002,53281.95825552001 2026-04-20,18:03:57.000,110,11154441,4285,0,1776708236,13172.544617669999,27587.286885359994,53282.160882000004 2026-04-20,18:03:58.000,110,11154414,4165,0,1776708237,13172.463781949999,29431.903223760004,53282.28665016 2026-04-20,18:03:59.000,110,11154467,4325,0,1776708238,13172.67934386999,28970.699795249995,53282.52421224 2026-04-20,18:04:00.000,110,11154358,3685,0,1776708239,13172.733234349995,30353.520578220006,53282.58709632001 2026-04-20,18:04:01.000,110,11154433,4885,0,1776708240,13173.157621879996,29891.753219310005,53282.77574856001 2026-04-20,18:04:02.000,110,11154393,5085,0,1776708241,13173.379920109997,27585.094605930004,53282.91549096 2026-04-20,18:04:03.000,110,11154526,3325,0,1776708242,13173.191303430001,26200.983832169994,53283.118117440004 2026-04-20,18:04:05.000,110,11154349,4645,0,1776708244,13172.167384309992,32195.733163290002,53283.48144768 2026-04-20,18:04:06.000,110,11154400,4085,0,1776708245,13172.147175379992,30811.904354729995,53283.65612568 2026-04-20,18:04:07.000,110,11154466,3645,0,1776708246,13171.965295009992,30811.52370171,53283.907662000005 2026-04-20,18:04:08.000,110,11154447,4765,0,1776708247,13171.66889737,28043.985919800005,53284.145224080006 2026-04-20,18:04:09.000,110,11154445,5005,0,1776708248,13171.210828289994,26660.199406019994,53284.38977328 2026-04-20,18:04:10.000,110,11154513,4925,0,1776708249,13170.732550280001,27121.839880590007,53284.44567024 2026-04-20,18:04:11.000,110,11154454,4645,0,1776708250,13171.197355669989,28505.873113919995,53284.52252856001 2026-04-20,18:04:12.000,110,11154430,3405,0,1776708251,13171.66216105999,32195.324313749996,53284.66227096 2026-04-20,18:04:13.000,110,11154295,4765,0,1776708252,13171.796887259996,30811.664684310002,53284.70419368 2026-04-20,18:04:14.000,110,11154389,4045,0,1776708253,13171.675633679995,28044.331327170003,53284.913807280005 2026-04-20,18:04:16.000,110,11154401,5044,0,1776708255,13171.116519949988,25738.842869369997,53284.95573000001 2026-04-20,18:04:17.000,110,11154366,3525,0,1776708256,13170.847067549992,28506.169177379998,53284.96970424 2026-04-20,18:04:18.000,110,11154477,4045,0,1776708257,13170.914430650002,27123.03118356,53285.130408000005 2026-04-20,18:04:19.000,110,11154393,4845,0,1776708258,13171.352290799994,30812.679759029998,53285.1653436 2026-04-20,18:04:20.000,110,11154491,4085,0,1776708259,13171.74973309,31273.94662971,53285.14438224001 2026-04-20,18:04:21.000,110,11154380,3645,0,1776708260,13171.945086079992,30351.758295720007,53285.28412464 2026-04-20,18:04:22.000,110,11154371,5005,0,1776708261,13172.025921799992,29890.738144589995,53285.28412464 2026-04-20,18:04:23.000,110,11154412,4485,0,1776708262,13172.194329550002,25740.111712769998,53285.39591856 2026-04-20,18:04:24.000,110,11154434,3645,0,1776708263,13172.187593239993,24817.79649444,53285.52168672 2026-04-20,18:04:25.000,110,11154490,3525,0,1776708264,13172.605244459999,28046.065413150005,53285.60553216001 2026-04-20,18:04:27.000,110,11154460,4525,0,1776708266,13172.894905789995,29429.37258609,53286.03174648001 2026-04-20,18:04:28.000,110,11154395,4085,0,1776708267,13172.409891469993,32195.860047630005,53286.304244160005 2026-04-20,18:04:29.000,110,11154452,4565,0,1776708268,13171.716051539996,27583.924450349994,53286.24834720001 2026-04-20,18:04:30.000,110,11154407,4405,0,1776708269,13171.022211609998,29428.56898527,53286.24834720001 2026-04-20,18:04:31.000,110,11154366,3565,0,1776708270,13170.746022899992,29428.90029438,53286.26930856 2026-04-20,18:04:32.000,110,11154407,3885,0,1776708271,13170.772968140001,29890.138968540006,53286.40206384 2026-04-20,18:04:33.000,110,11154392,3645,0,1776708272,13170.934639580002,30812.193369059998,53286.45097368 2026-04-20,18:04:34.000,110,11154371,4085,0,1776708273,13170.806649689992,29889.278974679997,53286.53481912001 2026-04-20,18:04:35.000,110,11154490,4485,0,1776708274,13170.53046098,24816.083555849997,53286.471935040005 2026-04-20,18:04:36.000,110,11154414,3645,0,1776708275,13170.36205322999,31272.297133290005,53286.43699944 2026-04-20,18:04:38.000,110,11154484,4565,0,1776708277,13170.22059071999,30350.426010149997,53286.47892216 2026-04-20,18:04:39.000,110,11154389,4805,0,1776708278,13170.415943709995,25278.13287996,53286.541806240006 2026-04-20,18:04:40.000,110,11154364,3365,0,1776708279,13170.42941633,31734.656619119996,53286.40206384 2026-04-20,18:04:41.000,110,11154423,3965,0,1776708280,13170.30142643999,28045.536728399995,53286.48590928001 2026-04-20,18:04:42.000,110,11154518,4445,0,1776708281,13170.786440759992,27585.545750250007,53286.49289640001 2026-04-20,18:04:43.000,110,11154359,4725,0,1776708282,13170.961584819997,32198.256751830006,53286.49988352 2026-04-20,18:04:44.000,110,11154367,4045,0,1776708283,13170.880749099997,32199.166089599996,53286.49289640001 2026-04-20,18:04:45.000,110,11154398,4445,0,1776708284,13170.860540169997,29893.445010509997,53286.56276760001 2026-04-20,18:04:46.000,110,11154353,3885,0,1776708285,13170.712341350001,28048.772279070006,53286.62565168 2026-04-20,18:04:47.000,110,11154471,4685,0,1776708286,13170.692132420001,28971.073399140005,53286.63263880001 2026-04-20,18:04:49.000,110,11154448,3645,0,1776708288,13169.37181566,30353.513529090007,53286.688535760004 2026-04-20,18:04:50.000,110,11154386,3565,0,1776708289,13168.556722150002,27124.863957359994,53286.7374456 2026-04-20,18:04:51.000,110,11154375,3765,0,1776708290,13167.620375059989,27124.603139550003,53286.688535760004 2026-04-20,18:04:52.000,110,11154501,4004,0,1776708291,13166.987161919991,27124.060356539994,53286.50687064 2026-04-20,18:04:53.000,110,11154401,4004,0,1776708292,13166.556038079994,29429.830779540003,53286.45097368 2026-04-20,18:04:54.000,110,11154462,4325,0,1776708293,13166.044078519997,28507.466217299996,53286.36712824001 2026-04-20,18:04:55.000,110,11154458,4525,0,1776708294,13165.909352319992,31735.58005515,53286.19245024 2026-04-20,18:04:56.000,110,11154337,3924,0,1776708295,13165.943033869997,30813.44106507,53286.06668208 2026-04-20,18:04:57.000,110,11154398,3645,0,1776708296,13166.111441619993,26202.055299929998,53286.09463056 2026-04-20,18:04:58.000,110,11154324,4445,0,1776708297,13166.199013650003,30352.95664782,53286.06668208 2026-04-20,18:05:00.000,110,11154449,4085,0,1776708299,13165.75441719,26663.688725369997,53285.98982376001 2026-04-20,18:05:01.000,110,11154432,3685,0,1776708300,13165.39065645,30813.476310719998,53285.94091392001 2026-04-20,18:05:02.000,110,11154475,4605,0,1776708301,13164.797861170002,29429.71094433,53285.88501696 2026-04-20,18:05:03.000,110,11154412,4605,0,1776708302,13164.42736411999,29890.597161989994,53285.91296544001 2026-04-20,18:05:04.000,110,11154535,4365,0,1776708303,13164.238747439995,27584.728051169994,53285.78021016 2026-04-20,18:05:05.000,110,11154468,3965,0,1776708304,13163.726787879998,34502.08161495,53285.69636472001 2026-04-20,18:05:06.000,110,11154405,4485,0,1776708305,13163.160937839995,24817.64141358,53285.73130032 2026-04-20,18:05:07.000,110,11154392,3804,0,1776708306,13162.642241969988,26662.582011959996,53285.752261680005 2026-04-20,18:05:08.000,110,11154436,3645,0,1776708307,13162.244799679997,29430.296022120005,53285.55662232001 2026-04-20,18:05:09.000,110,11154403,4525,0,1776708308,13162.056183,28508.587028969996,53285.49373824 2026-04-20,18:05:11.000,110,11154508,3685,0,1776708310,13161.73284012,31737.546762419996,53285.35399584 2026-04-20,18:05:12.000,110,11154384,3765,0,1776708311,13161.375815689993,25280.593026329996,53285.1653436 2026-04-20,18:05:13.000,110,11154450,4004,0,1776708312,13160.978373400001,29891.830759739998,53285.0954724 2026-04-20,18:05:14.000,110,11154396,3645,0,1776708313,13160.540513249995,33580.78852047,53284.913807280005 2026-04-20,18:05:15.000,110,11154440,3845,0,1776708314,13160.48662276999,27585.214441140008,53284.82996184 2026-04-20,18:05:16.000,110,11154381,4085,0,1776708315,13160.372105499999,30352.082555700006,53284.75310352 2026-04-20,18:05:17.000,110,11154364,3845,0,1776708316,13160.392314429999,28968.775382759995,53284.51554144 2026-04-20,18:05:18.000,110,11154412,4165,0,1776708317,13160.068971549998,31274.461216199998,53284.42470888 2026-04-20,18:05:19.000,110,11154367,4125,0,1776708318,13159.503121509995,27584.876082899995,53284.38278616001 2026-04-20,18:05:20.000,110,11154482,3725,0,1776708319,13158.829490509997,32196.40283064,53284.2220824 2026-04-20,18:05:22.000,110,11154438,3765,0,1776708321,13157.994188069999,27584.439036840005,53283.86573928 2026-04-20,18:05:23.000,110,11154439,3965,0,1776708322,13157.569800539997,30351.384691829997,53283.642151440006 2026-04-20,18:05:24.000,110,11154341,4845,0,1776708323,13157.104995149995,25278.887136870006,53283.523370400006 2026-04-20,18:05:25.000,110,11154402,4004,0,1776708324,13156.660398689994,30813.004019009997,53283.37664088001 2026-04-20,18:05:26.000,110,11154335,4805,0,1776708325,13156.438100459993,27585.348374609996,53283.187988640006 2026-04-20,18:05:27.000,110,11154417,4725,0,1776708326,13156.707552859989,28047.214421340002,53283.06222048001 2026-04-20,18:05:28.000,110,11154337,4325,0,1776708327,13156.90964215999,26664.323147069998,53283.034272 2026-04-20,18:05:29.000,110,11154378,4125,0,1776708328,13157.273402899991,34043.98685277,53282.81767128 2026-04-20,18:05:30.000,110,11154539,4445,0,1776708329,13157.145413009996,34967.197310610005,53282.733825840005 2026-04-20,18:05:31.000,110,11154411,4485,0,1776708330,13156.781652269994,28972.54666731,53282.67792888001 2026-04-20,18:05:33.000,110,11154325,4685,0,1776708332,13156.195593299992,31280.248551929995,53282.517225120006 2026-04-20,18:05:34.000,110,11154447,4485,0,1776708333,13156.033921859991,28513.225356509996,53282.53818648001 2026-04-20,18:05:35.000,110,11154578,4085,0,1776708334,13155.69710636,34047.56076168,53282.32158576001 2026-04-20,18:05:36.000,110,11154485,4645,0,1776708335,13155.481544439994,30358.010874030006,53282.29363728001 2026-04-20,18:05:37.000,110,11154435,4285,0,1776708336,13155.73752422,31742.001812579998,53282.22376608001 2026-04-20,18:05:38.000,110,11154411,4165,0,1776708337,13155.643215879994,30358.772180069995,53282.14690776 2026-04-20,18:05:39.000,110,11154406,4004,0,1776708338,13155.265982520003,31281.686574449996,53281.97222976 2026-04-20,18:05:40.000,110,11154409,4525,0,1776708339,13154.861803920001,30820.736914620007,53281.965242640006 2026-04-20,18:05:41.000,110,11154452,3885,0,1776708340,13154.504779489995,28514.430757740003,53281.944281280004 2026-04-20,18:05:42.000,110,11154406,3845,0,1776708341,13154.295953879999,32203.733925840002,53281.81851312001 2026-04-20,18:05:44.000,110,11154373,4325,0,1776708343,13154.51825211,30358.525460520003,53281.41326016001 2026-04-20,18:05:45.000,110,11154388,4165,0,1776708344,13154.565406279995,33125.992751130005,53281.33640184001 2026-04-20,18:05:46.000,110,11154453,4645,0,1776708345,13154.65297830999,30820.116591180005,53281.36435032001 2026-04-20,18:05:47.000,110,11154340,4125,0,1776708346,13154.61929676,30819.453972960007,53281.36435032001 2026-04-20,18:05:48.000,110,11154428,3645,0,1776708347,13154.504779489995,31741.719847379994,53281.30845336 2026-04-20,18:05:49.000,110,11154371,4885,0,1776708348,13154.41720746,32202.542622869994,53281.322427600004 2026-04-20,18:05:50.000,110,11154364,4325,0,1776708349,13154.47783425,29895.96154992,53281.2525564 2026-04-20,18:05:51.000,110,11154491,4245,0,1776708350,13154.706868789995,30818.037097830005,53281.23858216 2026-04-20,18:05:52.000,110,11154358,4125,0,1776708351,13154.383525909994,31279.155936780007,53281.13377536 2026-04-20,18:05:53.000,110,11154458,4004,0,1776708352,13154.019765169993,26206.171991850002,53281.04992992001 2026-04-20,18:05:55.000,110,11154494,3965,0,1776708354,13153.62232288,30817.92431175,53280.840316320006 2026-04-20,18:05:56.000,110,11154459,4565,0,1776708355,13153.366343099995,27589.232445240006,53280.73550952 2026-04-20,18:05:57.000,110,11154403,4645,0,1776708356,13153.19793535,27128.451964530002,53280.53288304 2026-04-20,18:05:58.000,110,11154404,3965,0,1776708357,13152.901537709993,30357.193174950007,53280.47698608001 2026-04-20,18:05:59.000,110,11154399,4925,0,1776708358,13152.780284129993,23439.783218130004,53280.22544976 2026-04-20,18:06:00.000,110,11154477,3924,0,1776708359,13152.497359109992,28974.17501634,53280.148591440004 2026-04-20,18:06:01.000,110,11154445,4805,0,1776708360,13152.30200612,32202.65540895,53279.96692632 2026-04-20,18:06:02.000,110,11154547,5085,0,1776708361,13152.416523389991,28974.442883280004,53279.80622256001 2026-04-20,18:06:03.000,110,11154382,3645,0,1776708362,13152.504095420001,32202.895079370006,53279.77128696 2026-04-20,18:06:04.000,110,11154485,4805,0,1776708363,13152.645557930002,35431.31202981,53279.58962184001 2026-04-20,18:06:17.000,110,11154491,4925,0,1776708376,13155.400708719993,28055.969440800007,53279.91801648 2026-04-20,18:06:18.000,110,11154468,3965,0,1776708377,13155.63647957,29900.691516150007,53280.16256568001 2026-04-20,18:06:19.000,110,11154396,4365,0,1776708378,13155.75099683999,30362.014779870005,53280.32326944 2026-04-20,18:06:20.000,110,11154578,4325,0,1776708379,13155.966558759996,31746.040964069995,53280.23942400001 2026-04-20,18:06:21.000,110,11154434,4205,0,1776708380,13156.923114779995,35436.782154689994,53280.386153520005 2026-04-20,18:06:22.000,110,11154464,3444,0,1776708381,13157.670845189998,28518.653186609998,53280.651664080004 2026-04-20,18:06:23.000,110,11154420,3485,0,1776708382,13158.034605929999,27596.112396120006,53280.78441936001 2026-04-20,18:06:24.000,110,11154511,4765,0,1776708383,13158.041342239994,26673.127510439997,53280.791406480006 2026-04-20,18:06:25.000,110,11154497,4805,0,1776708384,13158.25016784999,30362.480022450007,53280.95211024001 2026-04-20,18:06:26.000,110,11154494,3685,0,1776708385,13158.566774419996,29439.94628109,53281.39928592 2026-04-20,18:06:28.000,110,11154515,3965,0,1776708387,13159.240405419994,32208.477990329993,53281.07787840001 2026-04-20,18:06:29.000,110,11154411,3965,0,1776708388,13159.63784771,29902.622977770006,53281.08486552 2026-04-20,18:06:30.000,110,11154388,4445,0,1776708389,13159.752364979991,24828.912972449994,53281.126788240006 2026-04-20,18:06:31.000,110,11154526,3725,0,1776708390,13159.860145940002,33130.86369996,53281.224607920005 2026-04-20,18:06:32.000,110,11154480,4485,0,1776708391,13160.021817380002,31285.768020720003,53281.37133744 2026-04-20,18:06:33.000,110,11154424,3685,0,1776708392,13160.156543579993,28518.378270539994,53281.45518288001 2026-04-20,18:06:34.000,110,11154398,3924,0,1776708393,13160.540513249995,28057.569593310007,53281.57396392 2026-04-20,18:06:35.000,110,11154464,4405,0,1776708394,13161.66547701999,28058.380243260006,53281.68575784 2026-04-20,18:06:36.000,110,11154457,4805,0,1776708395,13162.857803889994,31288.087184489996,53281.97222976 2026-04-20,18:06:37.000,110,11154497,4925,0,1776708396,13163.288927729991,27137.164689209996,53282.17485624001 2026-04-20,18:06:39.000,110,11154437,3645,0,1776708398,13163.349554519991,31288.425542729994,53282.62203192 2026-04-20,18:06:40.000,110,11154475,3685,0,1776708399,13163.221564629996,30365.652130949995,53282.84561976001 2026-04-20,18:06:41.000,110,11154423,3605,0,1776708400,13163.100311049995,31287.762924509996,53283.12510456 2026-04-20,18:06:42.000,110,11154442,4205,0,1776708401,13162.97232116,30826.383267750003,53283.16004016001 2026-04-20,18:06:43.000,110,11154430,3365,0,1776708402,13162.783704479989,25291.364096970006,53283.404589360005 2026-04-20,18:06:44.000,110,11154457,3725,0,1776708403,13162.581615179988,28058.704503240006,53283.54433176001 2026-04-20,18:06:45.000,110,11154439,3605,0,1776708404,13162.419943740002,32209.5283107,53283.53734464 2026-04-20,18:06:46.000,110,11154471,4525,0,1776708405,13162.918430679994,33131.66025165,53283.66311280001 2026-04-20,18:06:47.000,110,11154416,3325,0,1776708406,13163.443862859996,31286.557523280004,53283.75394536 2026-04-20,18:06:48.000,110,11154520,4085,0,1776708407,13164.339792089995,25290.976394819998,53283.70503552 2026-04-20,18:06:50.000,110,11154450,4165,0,1776708409,13165.417601689995,27137.080099650004,53283.8727264 2026-04-20,18:06:51.000,110,11154406,3645,0,1776708410,13165.289611799999,28982.521186259997,53283.91464912 2026-04-20,18:06:52.000,110,11154467,3924,0,1776708411,13165.309820729999,30366.490977420006,53284.0124688 2026-04-20,18:06:53.000,110,11154429,3885,0,1776708412,13165.48496478999,29905.336892820007,53284.291953600004 2026-04-20,18:06:54.000,110,11154580,3444,0,1776708413,13165.929561249992,29444.055923880005,53284.36881192 2026-04-20,18:06:55.000,110,11154439,4165,0,1776708414,13166.165332099998,32672.508119970007,53284.47361872001 2026-04-20,18:06:56.000,110,11154342,3485,0,1776708415,13166.037342210002,31749.50913603,53284.66925808001 2026-04-20,18:06:57.000,110,11154343,4685,0,1776708416,13165.835252910001,24830.343945839995,53284.9207944 2026-04-20,18:06:58.000,110,11154425,4045,0,1776708417,13165.559064199995,32209.626998520005,53284.983678480006 2026-04-20,18:06:59.000,110,11154445,3924,0,1776708418,13165.41086538,27597.007635629998,53285.22124056001 2026-04-20,18:07:01.000,110,11154305,4125,0,1776708420,13165.767889809991,30364.059027569994,53285.514699600004 2026-04-20,18:07:02.000,110,11154293,4805,0,1776708421,13166.313530919993,30364.432631460004,53285.64046776 2026-04-20,18:07:03.000,110,11154526,3525,0,1776708422,13167.142097049997,28058.59171716,53285.77322304001 2026-04-20,18:07:04.000,110,11154414,3645,0,1776708423,13168.388314399992,30365.75081877,53286.09463056 2026-04-20,18:07:05.000,110,11154464,3525,0,1776708424,13169.405497209991,27598.213036860005,53286.36712824001 2026-04-20,18:07:06.000,110,11154313,3965,0,1776708425,13170.618033009996,27136.346990129998,53286.70251000001 2026-04-20,18:07:07.000,110,11154375,3845,0,1776708426,13171.837305119996,25290.870657870008,53287.051866 2026-04-20,18:07:08.000,110,11154364,4645,0,1776708427,13172.793861139995,31286.698505880006,53287.33833792 2026-04-20,18:07:09.000,110,11154541,4165,0,1776708428,13174.134386829995,31748.52930696,53287.645771200005 2026-04-20,18:07:10.000,110,11154508,3565,0,1776708429,13174.949480339994,34515.771025409995,53287.99512720001 2026-04-20,18:07:12.000,110,11154384,3645,0,1776708431,13175.778046469997,28519.470885689996,53288.54710968001 2026-04-20,18:07:13.000,110,11154416,4525,0,1776708432,13176.121598279999,30364.61590884,53288.94537552 2026-04-20,18:07:14.000,110,11154440,3565,0,1776708433,13176.30347865,26674.71356469,53289.09909216001 2026-04-20,18:07:15.000,110,11154417,4805,0,1776708434,13176.707657250001,28980.991525050005,53289.47639664 2026-04-20,18:07:16.000,110,11154526,4285,0,1776708435,13177.024263819992,30825.93212343,53289.8117784 2026-04-20,18:07:17.000,110,11154418,3605,0,1776708436,13177.179198949998,29903.405431199993,53290.00043064 2026-04-20,18:07:18.000,110,11154430,3405,0,1776708437,13177.273507289989,28980.843493320004,53290.29388968 2026-04-20,18:07:19.000,110,11154570,4325,0,1776708438,13177.152253709988,27596.64813,53290.60132296 2026-04-20,18:07:20.000,110,11154494,4285,0,1776708439,13176.950164410002,28518.30777924,53290.82491080001 2026-04-20,18:07:21.000,110,11154386,3444,0,1776708440,13176.835647139997,32207.075213460004,53291.05548576 2026-04-20,18:07:34.000,110,11154421,3845,0,1776708453,13177.39476086999,28978.855638659996,53293.48700352001 2026-04-20,18:07:35.000,110,11154555,4965,0,1776708454,13177.098363229998,24827.87675034,53293.50097776 2026-04-20,18:07:36.000,110,11154453,3725,0,1776708455,13176.741338799991,31285.211139449995,53293.6197588 2026-04-20,18:07:37.000,110,11154468,4485,0,1776708456,13176.869328690002,26212.473914069997,53293.6197588 2026-04-20,18:07:38.000,110,11154446,4565,0,1776708457,13177.47559658999,30825.643109099998,53293.801423920006 2026-04-20,18:07:39.000,110,11154377,4045,0,1776708458,13177.81914839999,31287.022765860005,53294.02501176 2026-04-20,18:07:40.000,110,11154498,3645,0,1776708459,13177.771994229995,31748.282587409994,53294.08090872001 2026-04-20,18:07:41.000,110,11154479,3885,0,1776708460,13177.54295969,25751.749826400002,53294.29750944001 2026-04-20,18:07:42.000,110,11154334,3605,0,1776708461,13177.138781089998,33130.898945609995,53294.402316240004 2026-04-20,18:07:43.000,110,11154515,3804,0,1776708462,13176.62682153,26212.036868010007,53294.758659360006 2026-04-20,18:07:45.000,110,11154396,3525,0,1776708464,13175.44796728,28517.624013630004,53294.54904576 2026-04-20,18:07:46.000,110,11154431,4965,0,1776708465,13175.313241079995,28056.83648379,53294.5979556 2026-04-20,18:07:47.000,110,11154350,4605,0,1776708466,13175.3267137,33592.13761977,53294.43725184 2026-04-20,18:07:48.000,110,11154347,3725,0,1776708467,13175.394076799996,29902.69346907,53294.34641928001 2026-04-20,18:07:49.000,110,11154563,4004,0,1776708468,13175.34018631999,25751.355075119995,53294.24859960001 2026-04-20,18:07:50.000,110,11154282,3605,0,1776708469,13175.08420654,27134.528314590003,53294.087895840006 2026-04-20,18:07:51.000,110,11154369,4805,0,1776708470,13174.653082700002,29901.530362620004,53293.95514056 2026-04-20,18:07:52.000,110,11154441,3924,0,1776708471,13174.282585649991,31746.224241450007,53293.97610192 2026-04-20,18:07:53.000,110,11154487,4085,0,1776708472,13174.00639694,30362.642152440007,53293.81539816 2026-04-20,18:07:54.000,110,11154384,4245,0,1776708473,13173.514646309988,30823.986563550003,53293.66168152 2026-04-20,18:07:56.000,110,11154346,4485,0,1776708475,13173.588745719993,26674.424550359996,53293.53591336001 2026-04-20,18:07:57.000,110,11154407,4805,0,1776708476,13173.494437380003,29442.152658780004,53293.633733040006 2026-04-20,18:07:58.000,110,11154510,3365,0,1776708477,13173.299084389997,33131.66025165,53293.64072016 2026-04-20,18:07:59.000,110,11154347,5125,0,1776708478,13172.585035529999,29902.594781249994,53293.53591336001 2026-04-20,18:08:00.000,110,11154326,4405,0,1776708479,13171.39944496999,28518.30073011,53293.43110656 2026-04-20,18:08:01.000,110,11154442,3645,0,1776708480,13169.978083559989,28056.420585119995,53293.47302928 2026-04-20,18:08:02.000,110,11154435,4845,0,1776708481,13168.731866209993,28978.136627400003,53293.3053384 2026-04-20,18:08:03.000,110,11154404,3444,0,1776708482,13168.543249529997,29900.77610571,53293.10271192001 2026-04-20,18:08:04.000,110,11154499,4365,0,1776708483,13168.455677500002,34051.747944899995,53292.90707256001 2026-04-20,18:08:05.000,110,11154397,3804,0,1776708484,13168.08518044999,25749.127550039993,53292.844188480005 2026-04-20,18:08:07.000,110,11154438,4365,0,1776708486,13167.094942880001,30359.709714359997,53292.66951048001 2026-04-20,18:08:08.000,110,11154417,3605,0,1776708487,13166.407839259999,30820.899044610007,53292.48784536 2026-04-20,18:08:09.000,110,11154431,4525,0,1776708488,13165.740944569996,26669.927205419997,53292.41797416 2026-04-20,18:08:10.000,110,11154501,4645,0,1776708489,13165.4917011,29898.499236720003,53292.173424960005 2026-04-20,18:08:11.000,110,11154368,3965,0,1776708490,13165.195303459994,27592.700617199996,53292.16643784001 2026-04-20,18:08:12.000,110,11154450,4205,0,1776708491,13164.865224269997,32204.650312740006,53291.789133360006 2026-04-20,18:08:13.000,110,11154405,3845,0,1776708492,13164.663134969996,22519.173889259997,53291.67733944 2026-04-20,18:08:14.000,110,11154414,4285,0,1776708493,13164.17138434,26209.055086020002,53291.46073872 2026-04-20,18:08:15.000,110,11154421,3645,0,1776708494,13163.780678360003,28054.164863519996,53291.32798344001 2026-04-20,18:08:16.000,110,11154517,3645,0,1776708495,13163.773942049993,31744.37736939,53291.244138 2026-04-20,18:08:18.000,110,11154463,5085,0,1776708497,13163.612270609992,27132.766032090003,53290.99260168001 2026-04-20,18:08:19.000,110,11154393,4925,0,1776708498,13163.679633710002,30361.161835139996,53290.88779488 2026-04-20,18:08:20.000,110,11154466,4685,0,1776708499,13163.740260500002,27132.49111602,53290.81792368 2026-04-20,18:08:21.000,110,11154490,3645,0,1776708500,13163.996240279994,28054.77813783,53290.77600096001 2026-04-20,18:08:22.000,110,11154345,4605,0,1776708501,13164.279165299995,30360.64724865,53290.7899752 2026-04-20,18:08:23.000,110,11154462,3725,0,1776708502,13164.797861170002,33588.60600564,53290.782988080005 2026-04-20,18:08:24.000,110,11154357,4925,0,1776708503,13165.316557039994,30820.98363417,53290.79696232 2026-04-20,18:08:25.000,110,11154440,3565,0,1776708504,13165.835252910001,32665.480137360006,53290.76202672 2026-04-20,18:08:26.000,110,11154535,4325,0,1776708505,13166.353948779994,26669.617043699996,53290.81792368 2026-04-20,18:08:27.000,110,11154365,4965,0,1776708506,13166.273113059993,30820.222328129996,53290.880807760004 2026-04-20,18:08:29.000,110,11154423,4125,0,1776708508,13165.026895709998,28051.338162390006,53290.76901384 2026-04-20,18:08:30.000,110,11154380,3924,0,1776708509,13164.218538509995,28050.731937210003,53290.79696232 2026-04-20,18:08:31.000,110,11154413,3965,0,1776708510,13163.329345589991,25283.187106170008,53290.74106536 2026-04-20,18:08:32.000,110,11154514,3725,0,1776708511,13162.729813999998,33123.33522912,53290.76901384 2026-04-20,18:08:33.000,110,11154445,3804,0,1776708512,13162.190909199991,30817.430872650002,53290.62927144 2026-04-20,18:08:34.000,110,11154583,4004,0,1776708513,13161.93492942,30817.522511339994,53290.59433584 2026-04-20,18:08:35.000,110,11154453,4805,0,1776708514,13162.04944668999,30817.712837850006,53290.496516160005 2026-04-20,18:08:36.000,110,11154506,4605,0,1776708515,13162.82412233999,28974.125672430004,53290.48254192 2026-04-20,18:08:37.000,110,11154424,4045,0,1776708516,13163.726787879998,28514.113546890003,53290.545426000004 2026-04-20,18:08:38.000,110,11154414,4405,0,1776708517,13164.299374229995,25748.07722967,53290.44061920001 2026-04-20,18:08:40.000,110,11154508,4565,0,1776708519,13164.703552829997,27593.412579330005,53290.76901384 2026-04-20,18:08:41.000,110,11154527,4004,0,1776708520,13164.53514508,24825.902993940006,53290.86683352 2026-04-20,18:08:42.000,110,11154498,4485,0,1776708521,13164.18485695999,31282.356241800007,53291.048498640004 2026-04-20,18:08:43.000,110,11154464,3565,0,1776708522,13163.834568839993,32204.319003630008,53291.13933120001 2026-04-20,18:08:44.000,110,11154489,4004,0,1776708523,13163.410181309991,28514.14174341,53291.1742668 2026-04-20,18:08:45.000,110,11154466,3405,0,1776708524,13163.22830093999,26668.841639399994,53291.18824104001 2026-04-20,18:08:46.000,110,11154493,3845,0,1776708525,13162.938639609994,29897.202196800004,53291.12535696 2026-04-20,18:08:47.000,110,11154473,3965,0,1776708526,13162.595087799993,29435.878933080006,53291.167279680005 2026-04-20,18:08:48.000,110,11154504,4445,0,1776708527,13162.520988390002,24823.55563365,53291.118369840005 2026-04-20,18:08:49.000,110,11154494,4405,0,1776708528,13162.689396139998,32202.549671999994,53291.18125392 2026-04-20,18:08:51.000,110,11154401,5044,0,1776708530,13163.437126550001,28974.65435718,53290.999588800005 2026-04-20,18:08:52.000,110,11154462,4445,0,1776708531,13163.834568839993,23440.530425909994,53290.999588800005 2026-04-20,18:08:53.000,110,11154531,4965,0,1776708532,13163.955822419994,30819.954461190006,53291.05548576 2026-04-20,18:08:54.000,110,11154426,3685,0,1776708533,13164.023185519989,30358.433821829996,53291.11138272001 2026-04-20,18:08:55.000,110,11154432,4365,0,1776708534,13164.117493859994,31280.396583659996,53291.14631832 2026-04-20,18:08:56.000,110,11154451,4004,0,1776708535,13164.12423016999,30818.706765180003,53291.12535696 2026-04-20,18:08:57.000,110,11154397,4085,0,1776708536,13164.090548619999,30817.973655659996,53291.20920240001 2026-04-20,18:08:58.000,110,11154464,3444,0,1776708537,13164.137702789994,24360.66746307,53291.19522816 2026-04-20,18:08:59.000,110,11154430,4245,0,1776708538,13164.178120649995,29433.54567105,53291.15330544 2026-04-20,18:09:00.000,110,11154309,5044,0,1776708539,13164.16464802999,34506.59305815,53291.14631832 2026-04-20,18:09:02.000,110,11154372,4485,0,1776708541,13164.24548374999,31740.429856589995,53291.13234408 2026-04-20,18:09:03.000,110,11154535,3845,0,1776708542,13164.009712899999,28973.963542440004,53291.1043956 2026-04-20,18:09:04.000,110,11154437,4765,0,1776708543,13164.13096648,28513.542567359997,53291.08343424 2026-04-20,18:09:05.000,110,11154459,4045,0,1776708544,13164.27242899,25285.809382530002,53291.04151152001 2026-04-20,18:09:06.000,110,11154461,4965,0,1776708545,13164.299374229995,28514.360266439995,53291.02055016001 2026-04-20,18:09:07.000,110,11154457,3965,0,1776708546,13164.481254599996,31281.96149052,53291.1043956 2026-04-20,18:09:08.000,110,11154428,4445,0,1776708547,13164.986477849998,27131.729809979995,53291.14631832 2026-04-20,18:09:09.000,110,11154460,3645,0,1776708548,13165.067313569998,31282.687550910006,53291.12535696 2026-04-20,18:09:10.000,110,11154478,3565,0,1776708549,13164.750706999992,33588.535514339994,53291.22317664 2026-04-20,18:09:11.000,110,11154467,4045,0,1776708550,13164.44757304999,27592.397504609995,53291.22317664 2026-04-20,18:09:13.000,110,11154452,3485,0,1776708552,13163.922140869989,27129.826544879994,53291.097408480004 2026-04-20,18:09:14.000,110,11154468,4725,0,1776708553,13163.423653929996,27128.910157980004,53291.08343424 2026-04-20,18:09:15.000,110,11154532,4445,0,1776708554,13162.830858649999,28050.231448980005,53290.950678960005 2026-04-20,18:09:16.000,110,11154480,4365,0,1776708555,13162.231327059992,31739.048227110005,53290.74106536 2026-04-20,18:09:17.000,110,11154529,3965,0,1776708556,13161.739576429994,29432.706824580004,53290.678181279996 2026-04-20,18:09:18.000,110,11154363,4085,0,1776708557,13161.328661519998,34966.386660660006,53290.53843888001 2026-04-20,18:09:19.000,110,11154485,4165,0,1776708558,13161.449915099998,25742.853824339996,53290.43363208 2026-04-20,18:09:20.000,110,11154438,3285,0,1776708559,13162.11680979,29893.600091369997,53290.27292832001 2026-04-20,18:09:21.000,110,11154496,3565,0,1776708560,13162.736550309994,29893.480256159994,53290.15414728001 2026-04-20,18:09:22.000,110,11154390,4445,0,1776708561,13163.10704735999,30354.23958948,53290.18209576001 2026-04-20,18:09:24.000,110,11154476,3525,0,1776708563,13163.605534299997,31275.89218959,53290.08427608001 2026-04-20,18:09:25.000,110,11154397,4925,0,1776708564,13164.10402123999,28969.945538340005,53290.14017304 2026-04-20,18:09:26.000,110,11154480,4565,0,1776708565,13164.2118022,31736.256771629996,53290.14716016 2026-04-20,18:09:27.000,110,11154500,3565,0,1776708566,13163.996240279994,28507.304087309996,53290.15414728001 2026-04-20,18:09:28.000,110,11154497,4125,0,1776708567,13163.686370019997,28045.261812330005,53290.20305712001 2026-04-20,18:09:29.000,110,11154334,3605,0,1776708568,13163.302400349996,26199.729087030006,53290.18908288 2026-04-20,18:09:30.000,110,11154475,4045,0,1776708569,13162.999266399995,34960.59932492999,53290.30786392 2026-04-20,18:09:31.000,110,11154508,4445,0,1776708570,13163.14746521999,30809.747320950002,53290.25196696001 2026-04-20,18:09:32.000,110,11154330,4365,0,1776708571,13163.241773559996,25736.826818190006,53290.18209576001 2026-04-20,18:09:33.000,110,11154412,4525,0,1776708572,13163.666161089997,30348.205534199995,53290.35677376 2026-04-20,18:09:35.000,110,11154271,4885,0,1776708574,13164.27242899,28041.363643439996,53290.45459344 2026-04-20,18:09:36.000,110,11154389,4805,0,1776708575,13164.14443909999,30346.316367360007,53290.53145176 2026-04-20,18:09:37.000,110,11154452,3405,0,1776708576,13163.989503969999,23890.152133829994,53290.5803616 2026-04-20,18:09:38.000,110,11154338,3685,0,1776708577,13164.06360337999,23890.434099029997,53290.65721992001 2026-04-20,18:09:39.000,110,11154307,3645,0,1776708578,13163.969295039999,27579.835954950002,53290.76202672 2026-04-20,18:09:40.000,110,11154398,4045,0,1776708579,13163.720051570002,29424.783602459996,53290.7899752 2026-04-20,18:09:41.000,110,11154467,4004,0,1776708580,13163.686370019997,28964.270988689997,53290.69215552 2026-04-20,18:09:42.000,110,11154322,4485,0,1776708581,13163.706578949997,32192.991051720004,53290.82491080001 2026-04-20,18:09:43.000,110,11154398,3005,0,1776708582,13164.023185519989,31271.24681292,53290.901769120006 2026-04-20,18:09:44.000,110,11154403,4565,0,1776708583,13164.46778197999,26660.516616869994,53291.06247288001 2026-04-20,18:09:46.000,110,11154432,3005,0,1776708585,13165.848725529991,26201.597106479996,53291.02753728 2026-04-20,18:09:47.000,110,11154434,4004,0,1776708586,13166.596455939994,28969.593081839994,53291.20920240001 2026-04-20,18:09:48.000,110,11154414,3605,0,1776708587,13167.620375059989,31276.449070860006,53291.30702208001 2026-04-20,18:09:49.000,110,11154386,4085,0,1776708588,13168.644294179998,35427.42795918,53291.46073872 2026-04-20,18:09:50.000,110,11154440,3965,0,1776708589,13169.553696030001,29893.374519210003,53291.621442480005 2026-04-20,18:09:51.000,110,11154400,3165,0,1776708590,13170.44962526,28509.757184550006,53291.90092728001 2026-04-20,18:09:52.000,110,11154445,3685,0,1776708591,13170.860540169997,27587.36442579,53292.103553760004 2026-04-20,18:09:53.000,110,11154368,4125,0,1776708592,13170.934639580002,28048.807524720003,53292.34810296 2026-04-20,18:09:54.000,110,11154406,3405,0,1776708593,13170.799913379997,28049.01194949,53292.59265216 2026-04-20,18:09:55.000,110,11154425,4365,0,1776708594,13170.624769319991,31277.132836470002,53292.70444608 2026-04-20,18:09:57.000,110,11154486,4165,0,1776708596,13170.597824079996,36811.04529384,53293.0957248 2026-04-20,18:09:58.000,110,11154433,3645,0,1776708597,13170.34184429999,30815.591049719995,53293.179570240005 2026-04-20,18:09:59.000,110,11154451,4445,0,1776708598,13169.863566289998,30815.67563928,53293.165596 2026-04-20,18:10:00.000,110,11154335,3765,0,1776708599,13169.3313978,35888.2577838,53293.20053160001 2026-04-20,18:10:01.000,110,11154413,4965,0,1776708600,13168.866592409999,27125.660509049994,53293.28437704 2026-04-20,18:10:02.000,110,11154512,4445,0,1776708601,13168.826174549999,27587.06836233,53293.298351280006 2026-04-20,18:10:03.000,110,11154481,4165,0,1776708602,13168.657766799988,26203.422831150005,53293.33328688 2026-04-20,18:10:04.000,110,11154448,3885,0,1776708603,13168.078444139996,25280.966630220006,53293.32629976 2026-04-20,18:10:05.000,110,11154348,3405,0,1776708604,13167.323977419997,25742.057272649996,53293.24245432001 2026-04-20,18:10:06.000,110,11154440,3444,0,1776708605,13166.58298331999,29431.536668999994,53293.08873768 2026-04-20,18:10:08.000,110,11154484,4445,0,1776708607,13166.306794609998,26664.78838965,53292.90008544 2026-04-20,18:10:09.000,110,11154431,3885,0,1776708608,13166.85243572,28971.29192217,53292.81624000001 2026-04-20,18:10:10.000,110,11154406,4325,0,1776708609,13167.458703619988,32661.581968469996,53292.795278640006 2026-04-20,18:10:11.000,110,11154332,4485,0,1776708610,13168.017817349995,28050.041122470007,53292.746368800006 2026-04-20,18:10:12.000,110,11154585,4885,0,1776708611,13168.401787019997,29433.587965829996,53292.7813044 2026-04-20,18:10:13.000,110,11154524,4004,0,1776708612,13168.482622739997,31739.372487090004,53292.75335592 2026-04-20,18:10:14.000,110,11154411,4485,0,1776708613,13168.334423920001,37273.665597479994,53292.7114332 2026-04-20,18:10:15.000,110,11154327,4845,0,1776708614,13167.95045425,30356.248591530006,53292.73938168001 2026-04-20,18:10:16.000,110,11154435,4004,0,1776708615,13167.633847679994,26667.269683410006,53292.606626400004 2026-04-20,18:10:17.000,110,11154366,4004,0,1776708616,13167.606902439999,30357.954480989996,53292.557716560004 2026-04-20,18:10:19.000,110,11154424,3685,0,1776708618,13167.532803029993,30820.884946349994,53292.410987040006 2026-04-20,18:10:20.000,110,11154424,4445,0,1776708619,13167.8494096,32666.579801640008,53292.36207720001 2026-04-20,18:10:21.000,110,11154257,4645,0,1776708620,13168.98110967999,25288.629034530008,53292.38303856001 2026-04-20,18:10:22.000,110,11154417,3725,0,1776708621,13170.173436549994,27134.72569023,53292.51579384 2026-04-20,18:10:23.000,110,11154376,3565,0,1776708622,13171.049156849993,29903.109367740006,53292.52976808001 2026-04-20,18:10:24.000,110,11154322,4445,0,1776708623,13171.48028068999,29903.616905100003,53292.627587760006 2026-04-20,18:10:25.000,110,11154414,4485,0,1776708624,13171.41965389999,32210.092241100007,53292.71842032001 2026-04-20,18:10:26.000,110,11154303,4205,0,1776708625,13171.008738989993,33132.513196379994,53292.78829152001 2026-04-20,18:10:27.000,110,11154377,4125,0,1776708626,13170.55066991,33593.5544949,53292.80226576 2026-04-20,18:10:28.000,110,11154376,4485,0,1776708627,13170.213854409994,28519.851538710005,53292.774317280004 2026-04-20,18:10:30.000,110,11154240,3645,0,1776708629,13169.344870419991,32669.998629690002,53292.844188480005 2026-04-20,18:10:31.000,110,11154355,3885,0,1776708630,13169.035000159995,31285.79621724,53292.83720136001 2026-04-20,18:10:32.000,110,11154404,3485,0,1776708631,13168.792492999994,22983.260411940006,53292.68348472 2026-04-20,18:10:33.000,110,11154282,4565,0,1776708632,13168.651030489993,25750.34704953,53292.59265216 2026-04-20,18:10:34.000,110,11154289,4125,0,1776708633,13168.846383479999,31746.322929269998,53292.59265216 2026-04-20,18:10:35.000,110,11154412,4325,0,1776708634,13168.812701929994,27594.766012289998,53292.50181960001 2026-04-20,18:10:36.000,110,11154347,4004,0,1776708635,13168.590403699993,31745.371296719997,53292.59963928001 2026-04-20,18:10:37.000,110,11154353,4845,0,1776708636,13168.307478679992,27133.492092479995,53292.508806720005 2026-04-20,18:10:38.000,110,11154387,4845,0,1776708637,13167.96392686999,25750.079182589994,53292.48085824001 2026-04-20,18:10:39.000,110,11154411,3565,0,1776708638,13167.391340519993,24827.813308170007,53292.44592264 2026-04-20,18:10:41.000,110,11154386,4565,0,1776708640,13166.017133280002,33592.1446689,53292.11054088 2026-04-20,18:10:42.000,110,11154481,3924,0,1776708641,13164.898905820002,27596.619933480004,53291.90092728001 2026-04-20,18:10:43.000,110,11154350,4445,0,1776708642,13163.753733119993,30363.875750189996,53291.77515912 2026-04-20,18:10:44.000,110,11154252,3605,0,1776708643,13162.527724699998,30364.15771539,53291.37689328001 2026-04-20,18:10:45.000,110,11154484,4165,0,1776708644,13161.510541889998,33592.92712233,53291.09042136001 2026-04-20,18:10:46.000,110,11154476,3885,0,1776708645,13160.540513249995,28980.512184210005,53290.67119416 2026-04-20,18:10:47.000,110,11154385,4445,0,1776708646,13159.792782839992,30825.565568670005,53290.36376088 2026-04-20,18:10:48.000,110,11154390,3605,0,1776708647,13159.199987559994,29903.00363079,53290.08427608001 2026-04-20,18:10:49.000,110,11154404,4085,0,1776708648,13158.782336340002,30825.28360347,53289.6371004 2026-04-20,18:10:50.000,110,11154457,3965,0,1776708649,13158.499411320001,29902.432651259995,53289.441461040005 2026-04-20,18:10:52.000,110,11154386,3804,0,1776708651,13158.15585951,28056.86468031,53288.67986496 2026-04-20,18:10:53.000,110,11154395,3845,0,1776708652,13158.31079463999,31746.548501430007,53288.51217408 2026-04-20,18:10:54.000,110,11154461,4004,0,1776708653,13158.593719659992,29901.58675566,53288.16980520001 2026-04-20,18:10:55.000,110,11154343,4525,0,1776708654,13158.883380990002,30362.825429820005,53287.981152960005 2026-04-20,18:10:56.000,110,11154383,4805,0,1776708655,13159.199987559994,25750.706555159995,53287.91128176 2026-04-20,18:10:57.000,110,11154312,3605,0,1776708656,13159.503121509995,30363.17788632,53287.65275832 2026-04-20,18:10:58.000,110,11154315,4004,0,1776708657,13159.907300109997,28518.540400529993,53287.596861360005 2026-04-20,18:10:59.000,110,11154451,4605,0,1776708658,13160.190225129998,30363.925094100006,53287.32436368001 2026-04-20,18:11:00.000,110,11154427,4165,0,1776708659,13160.244115609989,25290.65213484,53287.30340232001 2026-04-20,18:11:01.000,110,11154392,4125,0,1776708660,13160.021817380002,29441.638072290007,53287.39423488 2026-04-20,18:11:03.000,110,11154415,4525,0,1776708662,13159.583957229996,24828.990512880002,53287.21955688 2026-04-20,18:11:04.000,110,11154364,3605,0,1776708663,13159.920772730002,23445.182851710008,53287.01693040001 2026-04-20,18:11:05.000,110,11154328,4325,0,1776708664,13160.257588229993,33131.01878082,53287.093788720005 2026-04-20,18:11:06.000,110,11154364,3485,0,1776708665,13160.783020409996,25750.98147123,53286.98898192001 2026-04-20,18:11:07.000,110,11154415,3804,0,1776708666,13161.449915099998,31746.731778810004,53286.96802056001 2026-04-20,18:11:08.000,110,11154381,4325,0,1776708667,13162.190909199991,33130.116492179994,53286.88417512 2026-04-20,18:11:09.000,110,11154405,4245,0,1776708668,13162.803913409989,33590.88287463,53286.90513648 2026-04-20,18:11:10.000,110,11154370,3645,0,1776708669,13163.160937839995,34051.65630621,53286.86321376 2026-04-20,18:11:11.000,110,11154384,3365,0,1776708670,13163.504489649997,28516.975493670005,53286.88417512 2026-04-20,18:11:12.000,110,11154400,3845,0,1776708671,13163.565116439997,28055.56059126,53286.8422524 2026-04-20,18:11:14.000,110,11154351,4125,0,1776708673,13163.477544410001,27594.681422730006,53286.87020088001 2026-04-20,18:11:15.000,110,11154388,3685,0,1776708674,13163.16767414999,28978.573673460007,53286.79334256 2026-04-20,18:11:16.000,110,11154409,4125,0,1776708675,13162.682659829989,29901.015776130007,53286.77936832001 2026-04-20,18:11:17.000,110,11154431,4125,0,1776708676,13162.305426469997,30361.979534219994,53286.74443272 2026-04-20,18:11:18.000,110,11154323,4045,0,1776708677,13161.99555621,29439.065139839993,53286.68154864001 2026-04-20,18:11:19.000,110,11154257,4565,0,1776708678,13161.64526808999,32666.932258140005,53286.77936832001 2026-04-20,18:11:20.000,110,11154398,4165,0,1776708679,13161.126572219997,26208.794268209997,53286.77936832001 2026-04-20,18:11:21.000,110,11154356,3645,0,1776708680,13160.87732875,32203.473108029997,53286.78635544 2026-04-20,18:11:22.000,110,11154401,3804,0,1776708681,13160.580931109995,28974.104525040006,53286.77936832001 2026-04-20,18:11:23.000,110,11154299,4525,0,1776708682,13160.399050739994,28512.294871349994,53286.74443272 2026-04-20,18:11:25.000,110,11154299,3804,0,1776708684,13160.318215019994,26666.268706949995,53286.541806240006 2026-04-20,18:11:26.000,110,11154325,4165,0,1776708685,13160.46641383999,28971.517494329993,53286.527832 2026-04-20,18:11:27.000,110,11154358,4645,0,1776708686,13160.89753768,28970.904220020006,53286.541806240006 2026-04-20,18:11:28.000,110,11154454,3525,0,1776708687,13161.436442479993,33582.19129734,53286.51385776001 2026-04-20,18:11:29.000,110,11154281,4085,0,1776708688,13162.170700269991,30353.74615038,53286.54879336 2026-04-20,18:11:30.000,110,11154346,4085,0,1776708689,13163.329345589991,31276.547758679997,53286.541806240006 2026-04-20,18:11:31.000,110,11154468,3485,0,1776708690,13164.056867069994,28970.883072630008,53286.64661304 2026-04-20,18:11:32.000,110,11154321,4525,0,1776708691,13164.770915929992,28509.869970629996,53286.758406960005 2026-04-20,18:11:33.000,110,11154377,4004,0,1776708692,13165.067313569998,28509.764233680005,53286.877188000006 2026-04-20,18:11:34.000,110,11154409,4004,0,1776708693,13165.154885599994,31276.773330840006,53286.99596904001 2026-04-20,18:11:36.000,110,11154391,4004,0,1776708695,13164.925851059998,30353.851887330005,53287.30340232001 2026-04-20,18:11:37.000,110,11154360,3325,0,1776708696,13164.602508179996,31736.785456380007,53287.41519624 2026-04-20,18:11:38.000,110,11154318,3285,0,1776708697,13164.18485695999,29430.03520431,53287.45013184001 2026-04-20,18:11:39.000,110,11154378,4245,0,1776708698,13163.693106329993,30351.300102270005,53287.478080320005 2026-04-20,18:11:40.000,110,11154409,4045,0,1776708699,13163.497753340002,30350.517648840003,53287.61782272001 2026-04-20,18:11:41.000,110,11154259,3885,0,1776708700,13163.403444999996,32194.32333729,53287.54096440001 2026-04-20,18:11:42.000,110,11154402,4565,0,1776708701,13163.585325369997,30348.93159459,53287.72961664 2026-04-20,18:11:43.000,110,11154430,4205,0,1776708702,13164.016449209994,34959.80982237001,53287.78551360001 2026-04-20,18:11:44.000,110,11154406,3725,0,1776708703,13164.51493615,30808.936671000003,53287.87634616001 2026-04-20,18:11:45.000,110,11154434,3525,0,1776708704,13165.094258809993,33114.05152491,53287.89730752 2026-04-20,18:11:47.000,110,11154453,4085,0,1776708706,13166.60992856,32191.468439639997,53288.14185672001 2026-04-20,18:11:48.000,110,11154289,4965,0,1776708707,13167.472176239993,24352.088671859994,53288.37941880001 2026-04-20,18:11:49.000,110,11154404,3645,0,1776708708,13167.86288221999,35419.363754460006,53288.57505816001 2026-04-20,18:11:50.000,110,11154381,3804,0,1776708709,13167.93024532,27579.38481063,53288.70781344 2026-04-20,18:11:51.000,110,11154340,3205,0,1776708710,13167.896563769995,34034.88642594,53288.85454296 2026-04-20,18:11:52.000,110,11154422,4485,0,1776708711,13168.294006060001,25734.267984000006,53289.08511792 2026-04-20,18:11:53.000,110,11154349,4325,0,1776708712,13168.597140010002,25734.042411839997,53289.26678304001 2026-04-20,18:11:54.000,110,11154309,4405,0,1776708713,13168.617348940003,25272.831934200003,53289.560242080006 2026-04-20,18:11:55.000,110,11154434,3965,0,1776708714,13168.617348940003,28500.903477269996,53289.706971600004 2026-04-20,18:11:56.000,110,11154399,4605,0,1776708715,13168.448941189992,28962.106905780005,53289.79780416001 2026-04-20,18:11:58.000,110,11154464,4405,0,1776708717,13167.640583989989,30345.611454359998,53290.07728896 2026-04-20,18:11:59.000,110,11154354,3845,0,1776708718,13167.169042289992,32190.234841890007,53290.21703136 2026-04-20,18:12:00.000,110,11154421,4525,0,1776708719,13166.84569940999,30806.821932000006,53290.22401848001 2026-04-20,18:12:01.000,110,11154355,4405,0,1776708720,13166.78507261999,29884.675892789994,53290.18908288 2026-04-20,18:12:02.000,110,11154345,4445,0,1776708721,13166.7716,27579.152189340006,53290.342799519996 2026-04-20,18:12:03.000,110,11154446,4045,0,1776708722,13167.108415499992,28501.150196820003,53290.43363208 2026-04-20,18:12:04.000,110,11154547,4565,0,1776708723,13167.694474469994,29422.922632140006,53290.52446464 2026-04-20,18:12:05.000,110,11154397,4485,0,1776708724,13168.368105469992,27116.94073524,53290.545426000004 2026-04-20,18:12:06.000,110,11154426,3804,0,1776708725,13169.14278111999,28961.324452350003,53290.77600096001 2026-04-20,18:12:07.000,110,11154421,4205,0,1776708726,13169.775994260002,30805.630629029998,53290.82491080001 2026-04-20,18:12:09.000,110,11154395,4045,0,1776708728,13170.698868729996,29421.5269044,53291.237150880006 2026-04-20,18:12:10.000,110,11154444,3125,0,1776708729,13170.914430650002,30804.439326060005,53291.36990616 2026-04-20,18:12:11.000,110,11154358,4045,0,1776708730,13170.914430650002,31726.106024430002,53291.572532640006 2026-04-20,18:12:12.000,110,11154385,3605,0,1776708731,13170.644978249991,33108.983200439994,53291.63541672 2026-04-20,18:12:13.000,110,11154243,3965,0,1776708732,13170.011765109994,24347.344607370003,53291.84503032 2026-04-20,18:12:14.000,110,11154493,5005,0,1776708733,13169.425706139991,30341.670990690007,53292.01970832 2026-04-20,18:12:15.000,110,11154524,3804,0,1776708734,13168.866592409999,30341.73443286,53292.08957952 2026-04-20,18:12:16.000,110,11154505,3765,0,1776708735,13168.233379270001,28958.554144259993,53292.173424960005 2026-04-20,18:12:17.000,110,11154550,4045,0,1776708736,13168.02455365999,30342.425247599997,53292.22932192 2026-04-20,18:12:18.000,110,11154505,4885,0,1776708737,13168.294006060001,27115.404024899995,53292.20836056 2026-04-20,18:12:20.000,110,11154409,4325,0,1776708739,13169.897247839988,26656.477465379998,53292.31316736001 2026-04-20,18:12:21.000,110,11154455,4445,0,1776708740,13170.941375889997,27579.765463649994,53292.459896880006 2026-04-20,18:12:22.000,110,11154318,3525,0,1776708741,13172.086548589992,30808.753393620005,53292.52976808001 2026-04-20,18:12:23.000,110,11154432,3365,0,1776708742,13173.332765940002,28964.884263,53292.7114332 2026-04-20,18:12:24.000,110,11154340,3685,0,1776708743,13174.565510669992,33115.6234809,53292.914059680006 2026-04-20,18:12:25.000,110,11154435,4165,0,1776708744,13175.434494659996,27582.23970828,53293.130660400006 2026-04-20,18:12:26.000,110,11154474,3325,0,1776708745,13175.906036359993,26198.728110569995,53293.40315808 2026-04-20,18:12:27.000,110,11154445,4445,0,1776708746,13176.135070899989,27582.133971329997,53293.73853984 2026-04-20,18:12:28.000,110,11154364,4245,0,1776708747,13176.155279829989,29426.51768844,53293.99706328 2026-04-20,18:12:29.000,110,11154398,4085,0,1776708748,13175.730892300002,25736.699933850003,53294.24859960001 2026-04-20,18:12:31.000,110,11154419,4405,0,1776708750,13174.356685059996,24812.629482150005,53294.48616168 2026-04-20,18:12:32.000,110,11154485,4405,0,1776708751,13173.346238559992,29884.42917324,53294.62590408 2026-04-20,18:12:33.000,110,11154464,4325,0,1776708752,13172.403155159998,28039.143167489994,53294.51411016001 2026-04-20,18:12:34.000,110,11154438,3885,0,1776708753,13171.615006889995,33572.414154030004,53294.521097280005 2026-04-20,18:12:35.000,110,11154425,4325,0,1776708754,13171.190619359993,26193.948800430007,53294.48616168 2026-04-20,18:12:36.000,110,11154397,4325,0,1776708755,13170.833594930002,29882.723283779997,53294.41629048001 2026-04-20,18:12:37.000,110,11154358,3765,0,1776708756,13170.692132420001,31266.43225713,53294.353406400005 2026-04-20,18:12:38.000,110,11154448,3565,0,1776708757,13170.766231829992,28500.37479252,53294.24161248 2026-04-20,18:12:39.000,110,11154404,3605,0,1776708758,13171.123256259998,32190.523856219996,53294.15077992 2026-04-20,18:12:40.000,110,11154519,4085,0,1776708759,13171.554380099995,30346.605381689995,53294.08090872001 2026-04-20,18:12:42.000,110,11154416,4125,0,1776708761,13172.874696859995,30808.993064039998,53294.018024640005 2026-04-20,18:12:43.000,110,11154401,4245,0,1776708762,13173.615690959989,32192.71613565,53294.15776704001 2026-04-20,18:12:44.000,110,11154422,3365,0,1776708763,13174.370157680001,28503.610343189997,53294.29052232 2026-04-20,18:12:45.000,110,11154469,4085,0,1776708764,13175.15830594999,29425.481466330006,53294.4582132 2026-04-20,18:12:46.000,110,11154425,4004,0,1776708765,13175.838673259997,26657.964831809993,53294.47917456 2026-04-20,18:12:47.000,110,11154414,3645,0,1776708766,13176.62682153,26657.210574900004,53294.786607840004 2026-04-20,18:12:48.000,110,11154367,4645,0,1776708767,13177.293716219989,27578.89842066,53294.926350240006 2026-04-20,18:12:49.000,110,11154400,4325,0,1776708768,13177.549695999995,30345.061622220004,53295.12897672 2026-04-20,18:12:50.000,110,11154382,4045,0,1776708769,13177.63726802999,31727.621587379996,53295.30365472001 2026-04-20,18:12:51.000,110,11154550,4085,0,1776708770,13177.62379541,34954.68510486001,53295.44339712 2026-04-20,18:12:53.000,110,11154445,4325,0,1776708772,13178.007765080001,30342.798851490006,53295.73685616001 2026-04-20,18:12:54.000,110,11154364,4004,0,1776708773,13177.873038879996,26192.630613119996,53295.90454704001 2026-04-20,18:12:55.000,110,11154401,4565,0,1776708774,13177.691158509995,23887.113958800008,53296.14210912001 2026-04-20,18:12:56.000,110,11154291,4205,0,1776708775,13177.63726802999,28498.802836529998,53296.25390304 2026-04-20,18:12:57.000,110,11154464,3924,0,1776708776,13177.630531719995,32649.344678790003,53296.35870984001 2026-04-20,18:12:58.000,110,11154503,4525,0,1776708777,13177.751785299995,28499.768567339997,53296.533387840005 2026-04-20,18:12:59.000,110,11154305,4325,0,1776708778,13178.007765080001,26195.027317319997,53296.5892848 2026-04-20,18:13:00.000,110,11154461,4565,0,1776708779,13178.189645450002,25734.972897,53296.833834 2026-04-20,18:13:01.000,110,11154422,3845,0,1776708780,13178.243535929993,30347.451277290005,53296.9037052 2026-04-20,18:13:02.000,110,11154363,4365,0,1776708781,13178.378262129998,24814.504550729995,53297.02947336001 2026-04-20,18:13:04.000,110,11154387,5005,0,1776708783,13178.250272240002,28965.384751229998,53297.2181256 2026-04-20,18:13:05.000,110,11154403,4965,0,1776708784,13178.088600800002,31731.653689740007,53297.38581648 2026-04-20,18:13:06.000,110,11154428,3565,0,1776708785,13177.832621019996,25736.23469127,53297.51857176 2026-04-20,18:13:07.000,110,11154404,4365,0,1776708786,13177.49580551999,35419.43424576,53297.6722884 2026-04-20,18:13:08.000,110,11154363,4805,0,1776708787,13177.118572159998,32190.608445780003,53297.707224000005 2026-04-20,18:13:09.000,110,11154320,4285,0,1776708788,13176.977109649997,27117.518763900007,53297.72818536001 2026-04-20,18:13:10.000,110,11154480,3405,0,1776708789,13176.876064999997,27117.067619580004,53297.90985048 2026-04-20,18:13:11.000,110,11154433,4365,0,1776708790,13177.084890609993,31267.024384050004,53297.83299216 2026-04-20,18:13:12.000,110,11154428,3525,0,1776708791,13177.239825739998,28961.69805624,53297.90985048 2026-04-20,18:13:13.000,110,11154369,4845,0,1776708792,13177.448651349994,31267.581265319997,53297.993695920006 2026-04-20,18:13:15.000,110,11154443,3845,0,1776708794,13177.49580551999,28962.276084900004,53297.90985048 2026-04-20,18:13:16.000,110,11154514,3365,0,1776708795,13177.226353119993,31268.215687019998,53297.881902 2026-04-20,18:13:17.000,110,11154501,3924,0,1776708796,13176.754811419996,30346.429153439996,53297.81901792001 2026-04-20,18:13:18.000,110,11154380,4165,0,1776708797,13176.471886399995,32652.848096400005,53297.86792776001 2026-04-20,18:13:19.000,110,11154444,4125,0,1776708798,13176.370841749995,30347.394884249996,53297.71421112 2026-04-20,18:13:20.000,110,11154524,4004,0,1776708799,13176.54598581,31269.914527350003,53297.77010808001 2026-04-20,18:13:21.000,110,11154465,4445,0,1776708800,13176.828910830001,32653.510714620003,53297.658314160006 2026-04-20,18:13:22.000,110,11154390,4085,0,1776708801,13177.125308469993,28503.490507979994,53297.59543008 2026-04-20,18:13:23.000,110,11154478,4085,0,1776708802,13177.441915039999,27120.070548960008,53297.56049448001 2026-04-20,18:13:24.000,110,11154501,4365,0,1776708803,13177.77873053999,31731.667788000006,53297.64433992 2026-04-20,18:13:26.000,110,11154381,4405,0,1776708805,13178.748759179995,30347.599309020006,53297.805043680004 2026-04-20,18:13:27.000,110,11154456,3885,0,1776708806,13179.05862943999,29424.995076360006,53297.76312096 2026-04-20,18:13:28.000,110,11154479,4605,0,1776708807,13179.435862799997,33574.930693439994,53297.93081184 2026-04-20,18:13:29.000,110,11154469,4525,0,1776708808,13179.368499700002,30346.323416490006,53298.04959288 2026-04-20,18:13:30.000,110,11154347,4405,0,1776708809,13178.92390324,30345.76653522,53298.10548984001 2026-04-20,18:13:31.000,110,11154386,3924,0,1776708810,13178.371525819988,29884.252944990003,53298.140425440004 2026-04-20,18:13:32.000,110,11154377,4004,0,1776708811,13177.832621019996,27578.2499007,53298.140425440004 2026-04-20,18:13:33.000,110,11154419,3645,0,1776708812,13177.388024559994,34955.671983060005,53298.161386800006 2026-04-20,18:13:34.000,110,11154295,4845,0,1776708813,13176.734602489996,28499.09185086,53298.07754136 2026-04-20,18:13:35.000,110,11154555,4045,0,1776708814,13176.101389349998,29420.709205320003,53297.9517732 2026-04-20,18:13:37.000,110,11154381,4004,0,1776708816,13174.646346389993,28496.963013600005,53297.79106944 2026-04-20,18:13:38.000,110,11154416,3605,0,1776708817,13174.383630299992,23885.59134672,53297.707224000005 2026-04-20,18:13:39.000,110,11154522,3645,0,1776708818,13174.201749929991,30802.359832710004,53297.4277392 2026-04-20,18:13:40.000,110,11154497,4845,0,1776708819,13174.376893989996,24808.082793299996,53297.322932400006 2026-04-20,18:13:41.000,110,11154349,4085,0,1776708820,13174.525092809992,28957.715297789997,53297.22511272001 2026-04-20,18:13:42.000,110,11154478,3725,0,1776708821,13174.754127349988,32646.33470028,53297.21113848 2026-04-20,18:13:43.000,110,11154419,4605,0,1776708822,13175.20546012,28496.51891841,53297.06440896 2026-04-20,18:13:44.000,110,11154387,3965,0,1776708823,13175.683738129992,26191.058657129994,53297.14825440001 2026-04-20,18:13:45.000,110,11154506,4365,0,1776708824,13176.28326972,33107.96812572,53297.07838320001 2026-04-20,18:13:46.000,110,11154404,3325,0,1776708825,13176.761547729991,30802.74048573,53297.22511272001 2026-04-20,18:13:48.000,110,11154497,3804,0,1776708827,13177.017527509997,29419.61659017,53297.47664904 2026-04-20,18:13:49.000,110,11154505,4605,0,1776708828,13176.970373340002,27575.53598565,53297.5674816 2026-04-20,18:13:50.000,110,11154327,4765,0,1776708829,13176.808701900001,27114.614522339994,53297.61639144 2026-04-20,18:13:51.000,110,11154419,3645,0,1776708830,13176.492095329995,31725.612585330004,53297.7421596 2026-04-20,18:13:52.000,110,11154431,4685,0,1776708831,13176.121598279999,29881.200671700004,53297.7421596 2026-04-20,18:13:53.000,110,11154450,4405,0,1776708832,13175.946454219993,31264.52899203,53297.72818536001 2026-04-20,18:13:54.000,110,11154318,3565,0,1776708833,13176.121598279999,27575.641722600005,53297.91683760001 2026-04-20,18:13:55.000,110,11154433,3804,0,1776708834,13176.350632819995,29880.834116939994,53297.81901792001 2026-04-20,18:13:56.000,110,11154316,3325,0,1776708835,13176.55945842999,31724.597510609994,53297.79805656001 2026-04-20,18:13:57.000,110,11154567,3965,0,1776708836,13176.983845959992,33568.7415573,53297.805043680004 2026-04-20,18:13:59.000,110,11154518,4045,0,1776708838,13177.832621019996,24806.722311210004,53297.94478608001 2026-04-20,18:14:00.000,110,11154444,3444,0,1776708839,13177.980819839991,29417.812012890005,53297.972734560004 2026-04-20,18:14:01.000,110,11154407,4045,0,1776708840,13177.913456739996,31262.562284760003,53298.03561864001 2026-04-20,18:14:02.000,110,11154439,4085,0,1776708841,13177.80567578,31263.08392038,53298.10548984001 2026-04-20,18:14:03.000,110,11154307,3885,0,1776708842,13177.590113859995,29419.31347758,53298.00068304 2026-04-20,18:14:04.000,110,11154440,3485,0,1776708843,13177.233089429988,27575.514838260002,53297.9517732 2026-04-20,18:14:05.000,110,11154503,4004,0,1776708844,13176.727866180001,32648.357800590005,53298.08452848001 2026-04-20,18:14:06.000,110,11154419,4004,0,1776708845,13176.141807209999,29421.167398770005,53298.0216444 2026-04-20,18:14:07.000,110,11154431,4085,0,1776708846,13175.528803000001,29882.892462899996,53297.95876032 2026-04-20,18:14:08.000,110,11154467,3965,0,1776708847,13174.875380929989,29883.15328071,53298.05658 2026-04-20,18:14:10.000,110,11154433,3965,0,1776708849,13174.20848624,28500.297252090008,53297.96574744001 2026-04-20,18:14:11.000,110,11154504,3565,0,1776708850,13173.92556122,30344.589330510003,53298.02863152 2026-04-20,18:14:12.000,110,11154459,4285,0,1776708851,13173.932297529995,30805.320467309997,53298.00767016 2026-04-20,18:14:13.000,110,11154438,3885,0,1776708852,13174.376893989996,29882.82902073,53298.05658 2026-04-20,18:14:14.000,110,11154263,4365,0,1776708853,13174.814754139989,24809.908517970005,53298.04959288 2026-04-20,18:14:15.000,110,11154234,4365,0,1776708854,13175.36713156,27115.220747519998,53298.16837392 2026-04-20,18:14:16.000,110,11154378,4245,0,1776708855,13175.838673259997,29420.793794879995,53298.31510344 2026-04-20,18:14:17.000,110,11154432,3965,0,1776708856,13176.182225069999,30343.01737452,53298.17536104 2026-04-20,18:14:18.000,110,11154429,4405,0,1776708857,13176.42473223,29882.088862079996,53298.426897360005 2026-04-20,18:14:19.000,110,11154460,4125,0,1776708858,13176.4045233,31265.685049349995,53298.545678400005 2026-04-20,18:14:21.000,110,11154437,4325,0,1776708860,13175.959926839998,30804.918666900005,53298.67843368 2026-04-20,18:14:22.000,110,11154492,3924,0,1776708861,13175.629847650001,32649.288285749994,53298.69240792 2026-04-20,18:14:23.000,110,11154290,4004,0,1776708862,13175.38060417999,25271.133093869998,53298.79721472 2026-04-20,18:14:24.000,110,11154349,4405,0,1776708863,13175.08420654,34954.515925739994,53298.72734352 2026-04-20,18:14:25.000,110,11154476,4004,0,1776708864,13174.720445799998,34032.00333177,53298.664459440006 2026-04-20,18:14:26.000,110,11154382,4085,0,1776708865,13174.444257089992,33570.45449588999,53298.65747232001 2026-04-20,18:14:27.000,110,11154411,4485,0,1776708866,13174.235431479996,28958.822011199998,53298.61554960001 2026-04-20,18:14:28.000,110,11154439,4365,0,1776708867,13174.323003509991,29880.91165737,53298.48978144001 2026-04-20,18:14:29.000,110,11154404,4085,0,1776708868,13174.545301739992,31725.126195360004,53298.5107428 2026-04-20,18:14:30.000,110,11154416,3804,0,1776708869,13174.545301739992,25269.152288340003,53298.53869128001 2026-04-20,18:14:32.000,110,11154360,4205,0,1776708871,13174.902326169999,30340.63476858,53298.55266552 2026-04-20,18:14:33.000,110,11154457,4365,0,1776708872,13174.922535099999,26651.437337430005,53298.6504852 2026-04-20,18:14:34.000,110,11154292,3965,0,1776708873,13174.99663450999,32645.601590759994,53298.60856248001 2026-04-20,18:14:35.000,110,11154417,4485,0,1776708874,13174.97642557999,32645.932899870008,53298.53869128001 2026-04-20,18:14:36.000,110,11154438,3885,0,1776708875,13174.767599969993,32646.48978114,53298.5107428 2026-04-20,18:14:37.000,110,11154305,4285,0,1776708876,13174.410575540001,35413.97821914,53298.62253672 2026-04-20,18:14:38.000,110,11154346,4045,0,1776708877,13173.87840704999,31725.788813580002,53298.594588240005 2026-04-20,18:14:39.000,110,11154296,4004,0,1776708878,13173.238457599997,27115.35468099,53298.57362688 2026-04-20,18:14:40.000,110,11154343,4445,0,1776708879,13172.76017958999,28960.358721540004,53298.50375568 2026-04-20,18:14:41.000,110,11154442,4045,0,1776708880,13172.70628911,25733.20356537,53298.41991024001 2026-04-20,18:14:43.000,110,11154467,4605,0,1776708882,13173.056577229996,28039.996112220004,53298.28016784001 2026-04-20,18:14:44.000,110,11154439,4565,0,1776708883,13173.582009409998,24812.269976519994,53298.31510344 2026-04-20,18:14:45.000,110,11154531,4325,0,1776708884,13174.06702373,27117.93466257,53298.35702616 2026-04-20,18:14:46.000,110,11154424,4004,0,1776708885,13174.680027939998,33573.86627481,53298.37100040001 2026-04-20,18:14:47.000,110,11154540,4004,0,1776708886,13175.636583959997,28962.522804449996,53298.30112920001 2026-04-20,18:14:48.000,110,11154458,3965,0,1776708887,13176.62682153,29423.430169500003,53298.39196176 2026-04-20,18:14:49.000,110,11154278,4085,0,1776708888,13177.65747695999,26656.512711029995,53298.545678400005 2026-04-20,18:14:50.000,110,11154394,4004,0,1776708889,13178.519724639998,28500.924624659994,53298.63651096001 2026-04-20,18:14:51.000,110,11154478,4004,0,1776708890,13179.031684199996,32189.544027149997,53298.72734352 2026-04-20,18:14:52.000,110,11154403,4405,0,1776708891,13179.301136599992,29422.541979119997,53298.7902276 2026-04-20,18:14:54.000,110,11154410,3924,0,1776708893,13179.08557468,29422.33755435,53299.09067376001 2026-04-20,18:14:55.000,110,11154359,4405,0,1776708894,13178.98453003,28500.438234689995,53299.19548056 2026-04-20,18:14:56.000,110,11154287,4565,0,1776708895,13178.9643211,29422.922632140006,53299.30727448001 2026-04-20,18:14:57.000,110,11154466,4085,0,1776708896,13178.81612227999,30806.42013159,53299.37714568001 2026-04-20,18:14:58.000,110,11154484,3965,0,1776708897,13178.580351429999,31267.792739220007,53299.433042640005 2026-04-20,18:14:59.000,110,11154396,3924,0,1776708898,13178.135754969997,28040.397912629996,53299.53086232 2026-04-20,18:15:00.000,110,11154370,4004,0,1776708899,13177.80567578,25735.233714810005,53299.67759184 2026-04-20,18:15:01.000,110,11154332,3845,0,1776708900,13177.260034669998,23891.420977229995,53299.53784944 2026-04-20,18:15:02.000,110,11154488,3845,0,1776708901,13176.876064999997,29886.600305279993,53299.59374640001 2026-04-20,18:15:03.000,110,11154457,4525,0,1776708902,13176.754811419996,22509.157075530005,53299.57977216 2026-04-20,18:15:05.000,110,11154370,3804,0,1776708904,13177.152253709988,28044.733127579995,53299.46797824 2026-04-20,18:15:06.000,110,11154387,4445,0,1776708905,13177.185935259993,25278.61926993,53299.47496536001 2026-04-20,18:15:07.000,110,11154393,4325,0,1776708906,13177.43517872999,28507.40982426,53299.433042640005 2026-04-20,18:15:08.000,110,11154413,4285,0,1776708907,13177.59685016999,30813.546802020006,53299.384132800005 2026-04-20,18:15:09.000,110,11154348,3924,0,1776708908,13177.953874599996,27585.355423739995,53299.433042640005 2026-04-20,18:15:10.000,110,11154455,4485,0,1776708909,13178.425416299993,25279.218445980005,53299.45400400001 2026-04-20,18:15:11.000,110,11154329,4725,0,1776708910,13178.85654013999,31735.206451260005,53299.54483656001 2026-04-20,18:15:12.000,110,11154359,4325,0,1776708911,13179.260718739992,27122.826758790005,53299.57278504001 2026-04-20,18:15:13.000,110,11154324,3525,0,1776708912,13179.604270549993,29427.8006301,53299.71252744001 2026-04-20,18:15:14.000,110,11154285,3965,0,1776708913,13180.07581224999,28043.210515500003,53299.77541152 2026-04-20,18:15:16.000,110,11154422,4004,0,1776708915,13181.557800449991,27579.243828029998,53300.2575228 2026-04-20,18:15:17.000,110,11154396,4004,0,1776708916,13181.961979049993,27117.525813030006,53300.439187920005 2026-04-20,18:15:18.000,110,11154420,4004,0,1776708917,13181.759889749992,29422.422143910007,53300.61386592 2026-04-20,18:15:19.000,110,11154434,4004,0,1776708918,13181.328765909995,26193.814866960005,53300.557968960005 2026-04-20,18:15:20.000,110,11154402,3804,0,1776708919,13180.904378379993,29882.272139459994,53300.75360832 2026-04-20,18:15:21.000,110,11154335,4045,0,1776708920,13180.170120589995,30804.284245200004,53300.79553104001 2026-04-20,18:15:22.000,110,11154408,3685,0,1776708921,13179.179883019991,32187.711253350004,53300.69771136001 2026-04-20,18:15:23.000,110,11154344,4045,0,1776708922,13178.115546039997,26654.503708980003,53300.6418144 2026-04-20,18:15:24.000,110,11154326,3845,0,1776708923,13177.421706109999,27116.073692250007,53300.5370076 2026-04-20,18:15:25.000,110,11154440,4045,0,1776708924,13177.105099539993,28960.943799329994,53300.44617504 2026-04-20,18:15:27.000,110,11154417,4365,0,1776708926,13176.707657250001,31729.066659029995,53300.25053568 2026-04-20,18:15:28.000,110,11154371,4485,0,1776708927,13176.754811419996,29423.909510340003,53300.33438112001 2026-04-20,18:15:29.000,110,11154358,3885,0,1776708928,13176.660503079991,25274.100777600004,53300.320406880004 2026-04-20,18:15:30.000,110,11154356,4004,0,1776708929,13176.653766769996,28041.14512041,53300.25053568 2026-04-20,18:15:31.000,110,11154326,3804,0,1776708930,13176.970373340002,30347.070624269996,53300.1876516 2026-04-20,18:15:32.000,110,11154360,4004,0,1776708931,13177.084890609993,31269.29420391,53300.19463872001 2026-04-20,18:15:33.000,110,11154407,4565,0,1776708932,13177.192671569988,28963.544928300005,53300.117780399996 2026-04-20,18:15:34.000,110,11154400,4125,0,1776708933,13177.051209060002,27579.765463649994,53300.09681904001 2026-04-20,18:15:35.000,110,11154382,4045,0,1776708934,13177.004054889992,29423.916559470003,53300.01996072 2026-04-20,18:15:36.000,110,11154457,4285,0,1776708935,13177.246562049993,30346.034402160003,53300.054896320005 2026-04-20,18:15:38.000,110,11154372,3965,0,1776708937,13177.590113859995,29423.16230256,53299.97105088 2026-04-20,18:15:39.000,110,11154217,4445,0,1776708938,13177.62379541,23889.397876920004,53300.04092208 2026-04-20,18:15:40.000,110,11154257,4325,0,1776708939,13177.832621019996,29422.753453020006,53300.06887056 2026-04-20,18:15:41.000,110,11154354,4085,0,1776708940,13178.122282349992,35879.15735697,53300.01996072 2026-04-20,18:15:42.000,110,11154351,4405,0,1776708941,13178.512988329989,24812.35456608,53300.20861296 2026-04-20,18:15:43.000,110,11154478,4125,0,1776708942,13178.88348538,27579.617431920007,53300.271497040005 2026-04-20,18:15:44.000,110,11154347,4525,0,1776708943,13179.099047299991,28963.45328961,53300.20162584 2026-04-20,18:15:45.000,110,11154318,4004,0,1776708944,13179.213564569996,30347.35258947,53300.40425232 2026-04-20,18:15:46.000,110,11154257,4365,0,1776708945,13179.193355639996,29886.37473312,53300.488097760004 2026-04-20,18:15:47.000,110,11154591,4165,0,1776708946,13179.099047299991,32653.560058529998,53300.26450992001 2026-04-20,18:15:49.000,110,11154415,4325,0,1776708948,13178.95758478999,30347.874225089996,53300.488097760004 2026-04-20,18:15:50.000,110,11154504,4045,0,1776708949,13178.587087739994,29886.388831379998,53300.59989168001 2026-04-20,18:15:51.000,110,11154397,4325,0,1776708950,13178.465834159993,28503.152149739995,53300.58591744 2026-04-20,18:15:52.000,110,11154425,4405,0,1776708951,13178.304162719993,28964.595248669997,53300.70469848 2026-04-20,18:15:53.000,110,11154372,4045,0,1776708952,13178.081864489992,29887.305218280002,53300.73264696 2026-04-20,18:15:54.000,110,11154355,4645,0,1776708953,13177.879775189991,33115.44725265,53300.76059544 2026-04-20,18:15:55.000,110,11154379,4085,0,1776708954,13177.54295969,30348.78356286,53300.74662120001 2026-04-20,18:15:56.000,110,11154367,4325,0,1776708955,13177.286979909994,32654.864147579996,53300.725659840005 2026-04-20,18:15:57.000,110,11154404,3924,0,1776708956,13176.956900719997,29888.235703440005,53300.7116856 2026-04-20,18:15:58.000,110,11154376,4205,0,1776708957,13176.64703046,24354.696849960004,53300.69771136001 2026-04-20,18:16:00.000,110,11154313,4645,0,1776708959,13176.788492970001,28044.119853270007,53300.55098184001 2026-04-20,18:16:01.000,110,11154417,4325,0,1776708960,13177.253298359989,28966.265892480005,53300.56495608 2026-04-20,18:16:02.000,110,11154445,4525,0,1776708961,13177.64400434,31271.923529399995,53300.44617504 2026-04-20,18:16:03.000,110,11154341,4325,0,1776708962,13178.027974010001,25276.53977658,53300.55098184001 2026-04-20,18:16:04.000,110,11154376,3965,0,1776708963,13178.142491279992,32655.033326699995,53300.439187920005 2026-04-20,18:16:05.000,110,11154387,4485,0,1776708964,13178.142491279992,32654.941688010003,53300.59989168001 2026-04-20,18:16:06.000,110,11154195,4485,0,1776708965,13177.974083529996,28504.420993139996,53300.4671364 2026-04-20,18:16:07.000,110,11154377,4525,0,1776708966,13177.82588471,29887.8268539,53300.53002048001 2026-04-20,18:16:08.000,110,11154400,3885,0,1776708967,13177.77873053999,31271.423041169997,53300.488097760004 2026-04-20,18:16:09.000,110,11154401,4685,0,1776708968,13177.75852160999,24815.308151549994,53300.327394 2026-04-20,18:16:11.000,110,11154400,4045,0,1776708970,13177.300452529998,26660.023177769996,53300.24354856001 2026-04-20,18:16:12.000,110,11154471,4365,0,1776708971,13177.239825739998,30810.452233949996,53300.29245840001 2026-04-20,18:16:13.000,110,11154450,4004,0,1776708972,13177.091626920002,30810.26895657,53300.21560008001 2026-04-20,18:16:14.000,110,11154531,4445,0,1776708973,13177.071417990002,31271.155174230007,53300.222587200005 2026-04-20,18:16:15.000,110,11154262,4004,0,1776708974,13177.132044780003,32193.251869529995,53300.173677360006 2026-04-20,18:16:16.000,110,11154464,3845,0,1776708975,13177.145517399993,30348.346516799997,53300.22957432 2026-04-20,18:16:17.000,110,11154380,3804,0,1776708976,13176.929955480002,32192.187450900004,53300.117780399996 2026-04-20,18:16:18.000,110,11154467,4325,0,1776708977,13176.977109649997,28963.474436999997,53300.04790920001 2026-04-20,18:16:19.000,110,11154253,4365,0,1776708978,13176.660503079991,32191.376800950005,53300.06887056 2026-04-20,18:16:20.000,110,11154200,4045,0,1776708979,13176.49883163999,32191.362702690007,53299.86624408 2026-04-20,18:16:22.000,110,11154403,4285,0,1776708981,13176.593139979996,31730.44123938,53299.985025120004 2026-04-20,18:16:23.000,110,11154450,4004,0,1776708982,13176.768284040001,27580.526769689997,53299.8732312 2026-04-20,18:16:24.000,110,11154393,4445,0,1776708983,13177.037736439997,28503.27198495,53299.86624408 2026-04-20,18:16:25.000,110,11154409,4165,0,1776708984,13177.084890609993,30348.677825909996,53299.72650168 2026-04-20,18:16:26.000,110,11154406,3525,0,1776708985,13177.118572159998,30349.11487197,53299.79637288 2026-04-20,18:16:27.000,110,11154435,4325,0,1776708986,13177.091626920002,28043.922477629996,53299.81034712001 2026-04-20,18:16:28.000,110,11154402,3325,0,1776708987,13177.091626920002,30350.151094080007,53299.74746304 2026-04-20,18:16:29.000,110,11154391,4045,0,1776708988,13177.010791200002,29428.040300520006,53299.78938576001 2026-04-20,18:16:30.000,110,11154372,3365,0,1776708989,13177.219616809998,25277.51960565,53299.90117968 2026-04-20,18:16:31.000,110,11154324,3565,0,1776708990,13177.327397769994,30349.58716368,53299.80336 2026-04-20,18:16:33.000,110,11154522,3565,0,1776708992,13177.489069209994,29887.107842640005,53300.03393496 2026-04-20,18:16:34.000,110,11154450,3645,0,1776708993,13177.489069209994,26658.21860049,53300.18066448 2026-04-20,18:16:35.000,110,11154598,3924,0,1776708994,13177.320661459999,31268.899452629994,53300.22957432 2026-04-20,18:16:36.000,110,11154375,4525,0,1776708995,13177.125308469993,32190.129104940002,53300.173677360006 2026-04-20,18:16:37.000,110,11154493,4205,0,1776708996,13176.741338799991,33111.62662419,53300.222587200005 2026-04-20,18:16:38.000,110,11154609,4445,0,1776708997,13176.4045233,25271.90144904,53300.152716000004 2026-04-20,18:16:39.000,110,11154223,4685,0,1776708998,13176.054235179989,27577.1220399,53300.01996072 2026-04-20,18:16:40.000,110,11154413,4605,0,1776708999,13175.535539309996,31266.164390189995,53300.19463872001 2026-04-20,18:16:41.000,110,11154330,3885,0,1776709000,13174.969689269994,26193.737326529998,53299.9431024 2026-04-20,18:16:42.000,110,11154448,3845,0,1776709001,13174.592455910002,28499.944795589996,53300.0129736 2026-04-20,18:16:44.000,110,11154450,4004,0,1776709003,13174.01986955999,29424.036394680006,53299.74047592001 2026-04-20,18:16:45.000,110,11154363,4445,0,1776709004,13174.06702373,28964.08771131,53299.768424400005 2026-04-20,18:16:46.000,110,11154530,3924,0,1776709005,13174.255640409996,31271.112879449996,53299.8732312 2026-04-20,18:16:47.000,110,11154273,4125,0,1776709006,13174.424048159992,29427.758335320003,53299.72650168 2026-04-20,18:16:48.000,110,11154389,4405,0,1776709007,13174.572246980002,30351.483379650002,53299.77541152 2026-04-20,18:16:49.000,110,11154428,4004,0,1776709008,13174.875380929989,28969.127839260007,53299.80336 2026-04-20,18:16:50.000,110,11154369,4365,0,1776709009,13175.14483333,28969.68472053,53299.81034712001 2026-04-20,18:16:51.000,110,11154553,4445,0,1776709010,13175.28629584,28969.621278360006,53299.97803800001 2026-04-20,18:16:52.000,110,11154520,4004,0,1776709011,13175.454703589996,30814.054339380004,53300.11079328 2026-04-20,18:16:53.000,110,11154493,4605,0,1776709012,13175.569220860001,29891.02010979,53300.16669024001 2026-04-20,18:16:55.000,110,11154408,3804,0,1776709014,13175.232405359995,28505.309183520003,53300.50207200001 2026-04-20,18:16:56.000,110,11154414,4205,0,1776709015,13174.747391039993,30348.93159459,53300.49508488 2026-04-20,18:16:57.000,110,11154450,3765,0,1776709016,13174.053551109995,26197.832871060004,53300.5719432 2026-04-20,18:16:58.000,110,11154405,4645,0,1776709017,13173.157621879996,30347.52176859,53300.390278080005 2026-04-20,18:16:59.000,110,11154330,4085,0,1776709018,13171.965295009992,30808.01323497,53300.33438112001 2026-04-20,18:17:00.000,110,11154391,4285,0,1776709019,13170.766231829992,28501.918551990006,53300.21560008001 2026-04-20,18:17:01.000,110,11154441,4285,0,1776709020,13169.688422229992,30807.315371100005,53299.99899936001 2026-04-20,18:17:02.000,110,11154428,3965,0,1776709021,13168.624085249998,28962.670836179997,53299.79637288 2026-04-20,18:17:03.000,110,11154444,4045,0,1776709022,13167.667529229999,27579.152189340006,53299.45400400001 2026-04-20,18:17:04.000,110,11154378,4365,0,1776709023,13167.364395279998,24351.87014883,53299.23740328001 2026-04-20,18:17:06.000,110,11154480,3924,0,1776709025,13167.445230999998,31270.866159900004,53298.832150320006 2026-04-20,18:17:07.000,110,11154396,3565,0,1776709026,13167.573220889994,28043.908379369997,53298.580614 2026-04-20,18:17:08.000,110,11154465,4525,0,1776709027,13167.734892329994,28966.999001999997,53298.55965264 2026-04-20,18:17:09.000,110,11154401,4645,0,1776709028,13167.633847679994,29428.5760344,53298.5107428 2026-04-20,18:17:10.000,110,11154401,4325,0,1776709029,13167.72141970999,33579.74524923001,53298.52471704 2026-04-20,18:17:11.000,110,11154467,4365,0,1776709030,13167.88982746,28968.697842330002,53298.5107428 2026-04-20,18:17:12.000,110,11154296,3924,0,1776709031,13168.078444139996,28968.88111971,53298.48279432 2026-04-20,18:17:13.000,110,11154448,4325,0,1776709032,13168.428732259992,25740.985804890006,53298.55266552 2026-04-20,18:17:14.000,110,11154310,4085,0,1776709033,13169.04173646999,28969.332264030003,53298.65747232001 2026-04-20,18:17:15.000,110,11154484,3645,0,1776709034,13169.816412120002,28507.91031249,53298.69939504 2026-04-20,18:17:17.000,110,11154445,4365,0,1776709036,13171.385972349999,33118.99296504,53298.82516320001 2026-04-20,18:17:18.000,110,11154343,4205,0,1776709037,13171.945086079992,30351.441084870006,53298.9649056 2026-04-20,18:17:19.000,110,11154380,3885,0,1776709038,13172.430100399994,27122.812660530006,53299.16054496001 2026-04-20,18:17:20.000,110,11154487,4485,0,1776709039,13172.510936119994,30811.20649086,53299.167532080006 2026-04-20,18:17:21.000,110,11154385,4645,0,1776709040,13172.457045639989,29426.729162339994,53299.335222960006 2026-04-20,18:17:22.000,110,11154481,4445,0,1776709041,13172.457045639989,26197.846969320002,53299.42605552001 2026-04-20,18:17:23.000,110,11154447,4325,0,1776709042,13172.093284900002,28042.061507310005,53299.39111992 2026-04-20,18:17:24.000,110,11154462,4004,0,1776709043,13171.66889737,34958.872288080005,53299.481952480004 2026-04-20,18:17:25.000,110,11154476,4245,0,1776709044,13171.251246149994,33575.410034279994,53299.384132800005 2026-04-20,18:17:26.000,110,11154406,3924,0,1776709045,13170.921166959997,27580.618408380004,53299.34221008 2026-04-20,18:17:28.000,110,11154393,4685,0,1776709047,13170.52372466999,28964.193448260005,53299.16054496001 2026-04-20,18:17:29.000,110,11154436,3924,0,1776709048,13170.57087884,30347.740291619994,53298.99285408001 2026-04-20,18:17:30.000,110,11154521,4405,0,1776709049,13170.853803860002,30348.085698990006,53298.90202152001 2026-04-20,18:17:31.000,110,11154324,3685,0,1776709050,13171.264718769999,26198.622373620005,53298.88804728 2026-04-20,18:17:32.000,110,11154593,4004,0,1776709051,13171.473544379995,28966.068516839994,53298.80420184001 2026-04-20,18:17:33.000,110,11154566,3845,0,1776709052,13171.62174319999,28044.03526371,53298.77625336001 2026-04-20,18:17:34.000,110,11154488,3565,0,1776709053,13171.493753309995,28966.547857679994,53298.79721472 2026-04-20,18:17:35.000,110,11154422,3605,0,1776709054,13171.325345559999,28966.31523639,53298.76926624 2026-04-20,18:17:36.000,110,11154461,3924,0,1776709055,13171.082838399998,31271.578122029998,53298.7902276 2026-04-20,18:17:37.000,110,11154342,3205,0,1776709056,13170.921166959997,28965.36360384,53298.69240792 2026-04-20,18:17:39.000,110,11154407,4285,0,1776709058,13170.705605039991,28042.949697689997,53298.67843368 2026-04-20,18:17:40.000,110,11154467,4645,0,1776709059,13170.44288894999,30809.740271820003,53298.76926624 2026-04-20,18:17:41.000,110,11154433,3685,0,1776709060,13170.22059071999,27120.563988060007,53298.62952384 2026-04-20,18:17:42.000,110,11154450,2885,0,1776709061,13170.092600829994,28504.195420980002,53298.61554960001 2026-04-20,18:17:43.000,110,11154439,4645,0,1776709062,13169.998292489989,28965.779502510006,53298.53869128001 2026-04-20,18:17:44.000,110,11154436,3924,0,1776709063,13169.883775219998,30349.833883230007,53298.53170416 2026-04-20,18:17:45.000,110,11154405,4565,0,1776709064,13169.870302599993,31733.627446140003,53298.41292312 2026-04-20,18:17:46.000,110,11154416,4085,0,1776709065,13169.964610939998,31272.600245880007,53298.38497464 2026-04-20,18:17:47.000,110,11154429,4565,0,1776709066,13169.964610939998,24355.091601239998,53298.34305192 2026-04-20,18:17:48.000,110,11154484,4004,0,1776709067,13169.809675809993,31272.275985900007,53298.35702616 2026-04-20,18:17:50.000,110,11154396,3965,0,1776709069,13169.344870419991,28504.54787748,53298.377987520005 2026-04-20,18:17:51.000,110,11154382,3885,0,1776709070,13169.41223352,31271.37369726,53298.43388448 2026-04-20,18:17:52.000,110,11154387,4605,0,1776709071,13169.600850199997,21587.300050649996,53298.34305192 2026-04-20,18:17:53.000,110,11154420,4125,0,1776709072,13170.072391899994,30349.389788040004,53298.45484584 2026-04-20,18:17:54.000,110,11154359,4565,0,1776709073,13170.772968140001,30810.698953500003,53298.48978144001 2026-04-20,18:17:55.000,110,11154460,3845,0,1776709074,13171.58806165,31733.03531922,53298.69240792 2026-04-20,18:17:56.000,110,11154542,4004,0,1776709075,13172.409891469993,28966.32933465,53298.73433064001 2026-04-20,18:17:57.000,110,11154400,4085,0,1776709076,13173.157621879996,28505.132955270004,53298.811188960004 2026-04-20,18:17:58.000,110,11154478,3804,0,1776709077,13173.790835019994,31271.73320289,53298.929970000005 2026-04-20,18:17:59.000,110,11154475,4525,0,1776709078,13174.309530890001,28965.765404250007,53299.06971240001 2026-04-20,18:18:01.000,110,11154425,4525,0,1776709080,13174.626137459993,30348.727169820006,53299.42605552001 2026-04-20,18:18:02.000,110,11154367,4565,0,1776709081,13174.323003509991,34959.70408542,53299.52387520001 2026-04-20,18:18:03.000,110,11154471,4645,0,1776709082,13173.649372509994,31731.146152379995,53299.7334888 2026-04-20,18:18:04.000,110,11154525,4245,0,1776709083,13173.137412949996,29424.832946370007,53299.71252744001 2026-04-20,18:18:05.000,110,11154450,4165,0,1776709084,13172.82754269,29885.641623600008,53299.8732312 2026-04-20,18:18:06.000,110,11154447,4325,0,1776709085,13172.73997065999,33113.515791030004,53299.99201224 2026-04-20,18:18:07.000,110,11154436,4004,0,1776709086,13172.70628911,31268.610438300006,53299.99899936001 2026-04-20,18:18:08.000,110,11154448,4045,0,1776709087,13172.672607559995,24812.707022579998,53300.173677360006 2026-04-20,18:18:09.000,110,11154466,4004,0,1776709088,13173.00942306,27579.86415147,53300.22957432 2026-04-20,18:18:10.000,110,11154488,4325,0,1776709089,13173.811043949994,28502.355598049995,53300.27848416 2026-04-20,18:18:12.000,110,11154484,3924,0,1776709091,13175.858882189998,33575.769539910005,53300.53002048001 2026-04-20,18:18:13.000,110,11154374,3924,0,1776709092,13177.037736439997,28503.772473179997,53300.83046664 2026-04-20,18:18:14.000,110,11154387,4285,0,1776709093,13177.77873053999,28503.941652299996,53300.956234799996 2026-04-20,18:18:15.000,110,11154484,3924,0,1776709094,13177.879775189991,30348.565039830006,53301.228732480005 2026-04-20,18:18:16.000,110,11154453,4205,0,1776709095,13177.529487069995,28042.710027270005,53301.54315288 2026-04-20,18:18:17.000,110,11154504,3924,0,1776709096,13177.044472749993,28503.229690170003,53301.66892104 2026-04-20,18:18:18.000,110,11154373,4325,0,1776709097,13176.660503079991,28963.671812639994,53301.8645604 2026-04-20,18:18:19.000,110,11154373,4445,0,1776709098,13176.269797099994,24812.721120839997,53302.02526416 2026-04-20,18:18:20.000,110,11154460,3885,0,1776709099,13175.784782779992,30345.949812599996,53302.067186880005 2026-04-20,18:18:21.000,110,11154476,4165,0,1776709100,13175.441230969991,27578.553013290002,53302.22090352 2026-04-20,18:18:23.000,110,11154425,4365,0,1776709102,13175.966663149993,26656.265991480002,53302.43051712 2026-04-20,18:18:24.000,110,11154407,4285,0,1776709103,13176.42473223,27579.06759978,53302.570259520005 2026-04-20,18:18:25.000,110,11154579,4445,0,1776709104,13176.815438209997,31730.025340709995,53302.716989040004 2026-04-20,18:18:26.000,110,11154459,4645,0,1776709105,13177.354343009989,28041.96986862,53302.856731440006 2026-04-20,18:18:27.000,110,11154356,4245,0,1776709106,13177.852829949996,28964.989999950005,53302.94057688 2026-04-20,18:18:28.000,110,11154316,4045,0,1776709107,13178.209854380002,28504.470337050006,53303.12922912 2026-04-20,18:18:29.000,110,11154382,4125,0,1776709108,13178.438888919998,32655.29414451,53303.241023040006 2026-04-20,18:18:30.000,110,11154324,4045,0,1776709109,13178.587087739994,34039.07360916,53303.35281696001 2026-04-20,18:18:31.000,110,11154289,4085,0,1776709110,13178.587087739994,32655.660699269996,53303.59736616001 2026-04-20,18:18:32.000,110,11154241,3965,0,1776709111,13178.209854380002,26199.249746190006,53303.70916008 2026-04-20,18:18:34.000,110,11154490,3444,0,1776709113,13177.233089429988,28043.802642420007,53303.88383808001 2026-04-20,18:18:35.000,110,11154458,3725,0,1776709114,13176.970373340002,30349.150117619996,53303.91877368 2026-04-20,18:18:36.000,110,11154422,4165,0,1776709115,13176.970373340002,31270.90140555,53304.05152896001 2026-04-20,18:18:37.000,110,11154421,3965,0,1776709116,13177.152253709988,31731.970900590008,53303.9257608 2026-04-20,18:18:38.000,110,11154417,4565,0,1776709117,13177.381288249999,31731.984998850006,53303.9257608 2026-04-20,18:18:39.000,110,11154513,4405,0,1776709118,13177.489069209994,25736.89026036,53304.03755472 2026-04-20,18:18:40.000,110,11154474,4085,0,1776709119,13177.75852160999,24814.800614189997,53304.11441304 2026-04-20,18:18:41.000,110,11154560,4004,0,1776709120,13177.947138290001,32654.67382107,53304.12140016001 2026-04-20,18:18:42.000,110,11154448,3924,0,1776709121,13177.960610909991,30349.199461530006,53304.11441304 2026-04-20,18:18:43.000,110,11154523,4645,0,1776709122,13177.771994229995,35422.035374729996,53304.0655032 2026-04-20,18:18:45.000,110,11154470,4045,0,1776709124,13177.152253709988,27582.232659150002,53304.08646456 2026-04-20,18:18:46.000,110,11154630,3965,0,1776709125,13176.929955480002,36343.885350480006,53304.05152896001 2026-04-20,18:18:47.000,110,11154332,4085,0,1776709126,13176.48535902,31271.2186164,53303.995632 2026-04-20,18:18:48.000,110,11154440,4205,0,1776709127,13176.074444109989,30349.199461530006,53303.890825200004 2026-04-20,18:18:49.000,110,11154472,4125,0,1776709128,13175.838673259997,31732.633518810006,53303.9257608 2026-04-20,18:18:50.000,110,11154334,4325,0,1776709129,13175.609638720001,28043.344448970005,53303.89781232 2026-04-20,18:18:51.000,110,11154286,3965,0,1776709130,13175.522066689991,28043.7039546,53303.87685096 2026-04-20,18:18:52.000,110,11154359,4325,0,1776709131,13175.313241079995,29427.384731430007,53303.695185840006 2026-04-20,18:18:53.000,110,11154496,3804,0,1776709132,13175.28629584,31272.381722849997,53303.723134320004 2026-04-20,18:18:54.000,110,11154455,4325,0,1776709133,13175.569220860001,27122.474302290007,53303.625314640005 2026-04-20,18:19:18.000,110,11154527,4645,0,1776709157,13176.29674233999,29433.016986300005,53305.07863560001 2026-04-20,18:19:19.000,110,11154298,4165,0,1776709158,13175.986872079993,26205.805437090006,53304.88299624 2026-04-20,18:19:20.000,110,11154417,4565,0,1776709159,13175.569220860001,31740.239530079998,53304.7642152 2026-04-20,18:19:21.000,110,11154300,3965,0,1776709160,13175.01684343999,31740.725920049998,53304.73626672 2026-04-20,18:19:22.000,110,11154289,4445,0,1776709161,13174.727182109993,33124.51948295999,53304.64543416 2026-04-20,18:19:23.000,110,11154195,4445,0,1776709162,13174.390366610001,31280.008881510003,53304.40787208001 2026-04-20,18:19:24.000,110,11154460,3725,0,1776709163,13174.16133206999,34508.17206327,53304.37293648 2026-04-20,18:19:25.000,110,11154537,4405,0,1776709164,13173.91882490999,25745.271675929995,53304.48473040001 2026-04-20,18:19:26.000,110,11154453,4325,0,1776709165,13173.716735609989,31279.198231560003,53304.56857584 2026-04-20,18:19:27.000,110,11154316,4045,0,1776709166,13173.319293319997,27589.669491299996,53304.54062736 2026-04-20,18:19:29.000,110,11154366,4045,0,1776709168,13173.400129039997,28051.25357283,53304.00261912001 2026-04-20,18:19:30.000,110,11154262,4205,0,1776709169,13173.440546899998,32663.28785793,53303.94672216 2026-04-20,18:19:31.000,110,11154336,4085,0,1776709170,13173.588745719993,27128.95245276,53303.820954 2026-04-20,18:19:32.000,110,11154360,4045,0,1776709171,13173.683054059999,26206.616087040005,53303.59736616001 2026-04-20,18:19:33.000,110,11154382,3965,0,1776709172,13173.87840704999,31740.606084839994,53303.6113404 2026-04-20,18:19:34.000,110,11154434,4004,0,1776709173,13174.18827731,26205.946419689993,53303.47858512001 2026-04-20,18:19:35.000,110,11154479,4445,0,1776709174,13174.235431479996,33123.67358736,53303.59037904 2026-04-20,18:19:36.000,110,11154317,4605,0,1776709175,13174.033342179995,28973.131745100007,53303.56243056 2026-04-20,18:19:37.000,110,11154467,4365,0,1776709176,13173.696526679989,28973.491250730003,53303.42967528001 2026-04-20,18:19:38.000,110,11154486,4004,0,1776709177,13173.245193909992,30818.43184911,53303.34582984 2026-04-20,18:19:40.000,110,11154283,4245,0,1776709179,13172.67934386999,32202.937374150002,53303.10826776 2026-04-20,18:19:41.000,110,11154586,4085,0,1776709180,13172.403155159998,26207.525424809995,53303.08031928 2026-04-20,18:19:42.000,110,11154312,3965,0,1776709181,13172.012449180002,28513.775188650005,53302.87769280001 2026-04-20,18:19:43.000,110,11154485,4325,0,1776709182,13171.904668219991,29897.709734160002,53302.786860240005 2026-04-20,18:19:44.000,110,11154623,4445,0,1776709183,13171.958558699997,27591.918163769995,53302.68205344001 2026-04-20,18:19:45.000,110,11154479,4285,0,1776709184,13171.924877149992,33587.710766129996,53302.737950400006 2026-04-20,18:19:46.000,110,11154399,4565,0,1776709185,13171.796887259996,34049.04107897999,53302.64013072001 2026-04-20,18:19:47.000,110,11154400,4085,0,1776709186,13171.870986670001,31743.059182080004,53302.57724664 2026-04-20,18:19:48.000,110,11154385,4285,0,1776709187,13172.093284900002,29898.153829350005,53302.56327240001 2026-04-20,18:19:49.000,110,11154349,4325,0,1776709188,13172.450309329994,31743.291803369997,53302.549298160004 2026-04-20,18:19:51.000,110,11154596,3965,0,1776709190,13173.427074279993,31743.5808177,53302.76589888 2026-04-20,18:19:52.000,110,11154453,4445,0,1776709191,13173.81778025999,27593.031926309995,53302.61218224001 2026-04-20,18:19:53.000,110,11154468,4205,0,1776709192,13174.255640409996,29899.01382321,53302.69602768 2026-04-20,18:19:54.000,110,11154608,3765,0,1776709193,13174.639610079998,28515.10042509,53302.82878296001 2026-04-20,18:19:55.000,110,11154554,4125,0,1776709194,13175.191987499995,31281.869851829993,53302.689040560006 2026-04-20,18:19:56.000,110,11154493,4485,0,1776709195,13176.094653039989,25286.366263799995,53302.74493752 2026-04-20,18:19:57.000,110,11154383,4565,0,1776709196,13176.633557839996,26669.877861510002,53302.954551120005 2026-04-20,18:19:58.000,110,11154488,3804,0,1776709197,13176.903010239992,34049.27370027,53302.94756400001 2026-04-20,18:19:59.000,110,11154540,3085,0,1776709198,13177.125308469993,27131.468992170005,53302.89865416001 2026-04-20,18:20:00.000,110,11154287,4445,0,1776709199,13177.091626920002,25747.583790570003,53303.073332160006 2026-04-20,18:20:02.000,110,11154595,4645,0,1776709201,13177.044472749993,29436.25253697,53303.23403592001 2026-04-20,18:20:03.000,110,11154463,3485,0,1776709202,13176.970373340002,28513.112570430007,53303.28294576001 2026-04-20,18:20:04.000,110,11154433,4605,0,1776709203,13176.936691789997,27590.141783009996,53303.49255936 2026-04-20,18:20:05.000,110,11154510,3485,0,1776709204,13176.62008521999,32662.9988436,53303.65326312 2026-04-20,18:20:06.000,110,11154475,3924,0,1776709205,13176.101389349998,33123.96965082,53303.60435328 2026-04-20,18:20:07.000,110,11154310,4045,0,1776709206,13175.394076799996,28050.59800374,53303.723134320004 2026-04-20,18:20:08.000,110,11154394,4165,0,1776709207,13174.706973179993,30356.727932370006,53303.90479944001 2026-04-20,18:20:09.000,110,11154431,3804,0,1776709208,13174.01986955999,30817.93841001,53303.820954 2026-04-20,18:20:10.000,110,11154511,3685,0,1776709209,13173.480964759998,30356.671539329996,53303.744095680006 2026-04-20,18:20:11.000,110,11154377,4925,0,1776709210,13173.231721290002,29895.298931700003,53303.73710856001 2026-04-20,18:20:13.000,110,11154382,3645,0,1776709212,13173.332765940002,28049.80145205,53303.6113404 2026-04-20,18:20:14.000,110,11154494,3965,0,1776709213,13173.514646309988,31739.139865799996,53303.555443440004 2026-04-20,18:20:15.000,110,11154622,4004,0,1776709214,13173.93903383999,29433.341246280004,53303.38076544001 2026-04-20,18:20:16.000,110,11154525,4245,0,1776709215,13174.417311849997,27127.69065849,53303.35281696001 2026-04-20,18:20:17.000,110,11154503,4405,0,1776709216,13175.050524989994,30817.339233959996,53303.63230176 2026-04-20,18:20:18.000,110,11154730,3804,0,1776709217,13175.919508979998,24822.237446340005,53303.63928888 2026-04-20,18:20:19.000,110,11154660,4004,0,1776709218,13176.613348909996,24822.632197619998,53303.66025024 2026-04-20,18:20:20.000,110,11154360,3965,0,1776709219,13177.226353119993,24823.005801510008,53303.89781232 2026-04-20,18:20:21.000,110,11154499,4525,0,1776709220,13178.054919249997,28512.971587830005,53304.058516080004 2026-04-20,18:20:22.000,110,11154398,4125,0,1776709221,13178.667923459994,29896.9202316,53304.296078160005 2026-04-20,18:20:24.000,110,11154369,4645,0,1776709223,13179.806359849994,30819.961510320005,53304.88299624 2026-04-20,18:20:25.000,110,11154525,4325,0,1776709224,13180.352000959996,26669.236390680002,53305.29523632001 2026-04-20,18:20:26.000,110,11154380,3965,0,1776709225,13180.493463469997,32203.571795850003,53305.39305600001 2026-04-20,18:20:27.000,110,11154460,3565,0,1776709226,13180.560826569992,30819.70069251,53305.8122832 2026-04-20,18:20:28.000,110,11154538,3765,0,1776709227,13180.18359321,28051.796355839993,53305.91709000001 2026-04-20,18:20:29.000,110,11154579,4485,0,1776709228,13179.402181249992,22055.207201790006,53306.189587680004 2026-04-20,18:20:30.000,110,11154482,3804,0,1776709229,13178.63424190999,29432.819610659993,53306.39221416 2026-04-20,18:20:31.000,110,11154329,4045,0,1776709230,13177.630531719995,26664.421834890003,53306.43413688 2026-04-20,18:20:32.000,110,11154591,3765,0,1776709231,13176.41799591999,28969.0432497,53306.46907248001 2026-04-20,18:20:33.000,110,11154487,4285,0,1776709232,13175.481648829991,30351.271905750007,53306.573879280004 2026-04-20,18:20:35.000,110,11154306,3845,0,1776709234,13174.06028741999,28044.296081520006,53306.36426568 2026-04-20,18:20:36.000,110,11154436,3565,0,1776709235,13173.98618801,29427.29309274,53306.28740736 2026-04-20,18:20:37.000,110,11154437,3285,0,1776709236,13174.01986955999,26199.01007577,53306.1267036 2026-04-20,18:20:38.000,110,11154499,4085,0,1776709237,13174.323003509991,28505.02016919,53305.99394832001 2026-04-20,18:20:39.000,110,11154457,4565,0,1776709238,13174.841699379998,29427.744237060004,53305.93805136 2026-04-20,18:20:40.000,110,11154412,3444,0,1776709239,13175.353658939996,26661.122842049997,53305.81927032 2026-04-20,18:20:41.000,110,11154527,4525,0,1776709240,13175.986872079993,23433.59408199,53305.88914152 2026-04-20,18:20:42.000,110,11154452,4004,0,1776709241,13176.57966735999,28046.12180619,53305.89612864001 2026-04-20,18:20:43.000,110,11154510,4325,0,1776709242,13177.165726329993,29891.428959330005,53305.89612864001 2026-04-20,18:20:44.000,110,11154461,4205,0,1776709243,13177.489069209994,26663.752167540006,53306.03587104001 2026-04-20,18:20:46.000,110,11154379,4485,0,1776709245,13177.509278139994,27586.180171950007,53306.23151040001 2026-04-20,18:20:47.000,110,11154440,4004,0,1776709246,13177.253298359989,28507.938509009997,53306.39221416 2026-04-20,18:20:48.000,110,11154533,4525,0,1776709247,13176.727866180001,26201.463173009994,53306.49702096001 2026-04-20,18:20:49.000,110,11154431,4445,0,1776709248,13176.269797099994,28045.402794930007,53306.594840640006 2026-04-20,18:20:50.000,110,11154528,4045,0,1776709249,13175.798255399997,31272.487459800002,53306.56689216001 2026-04-20,18:20:51.000,110,11154482,3645,0,1776709250,13175.34692263,22048.010040060006,53306.573879280004 2026-04-20,18:20:52.000,110,11154439,4165,0,1776709251,13174.983161889999,26657.971880940007,53306.66471184001 2026-04-20,18:20:53.000,110,11154459,4485,0,1776709252,13175.003370819999,31267.983065730004,53306.7206088 2026-04-20,18:20:54.000,110,11154455,4365,0,1776709253,13175.10441547,26655.31435893,53306.692660320005 2026-04-20,18:20:55.000,110,11154358,3845,0,1776709254,13175.20546012,22043.033354280007,53306.77650576 2026-04-20,18:20:57.000,110,11154490,3965,0,1776709256,13174.814754139989,28958.561193390007,53306.83938984 2026-04-20,18:20:58.000,110,11154412,4125,0,1776709257,13174.302794579991,31264.232928569996,53306.77650576 2026-04-20,18:20:59.000,110,11154613,4325,0,1776709258,13173.454019520002,28036.760561550007,53306.713621680006 2026-04-20,18:21:00.000,110,11154459,4525,0,1776709259,13172.57829921999,30342.686065410002,53306.55291792 2026-04-20,18:21:01.000,110,11154310,4085,0,1776709260,13171.695842609995,26193.194543520003,53306.55291792 2026-04-20,18:21:02.000,110,11154419,4485,0,1776709261,13171.022211609998,30343.947859680004,53306.32234296 2026-04-20,18:21:03.000,110,11154394,3885,0,1776709262,13170.38226215999,32188.86731067,53306.16163920001 2026-04-20,18:21:04.000,110,11154499,4285,0,1776709263,13169.809675809993,28039.333494000006,53306.0568324 2026-04-20,18:21:05.000,110,11154522,4045,0,1776709264,13169.493069240001,31728.38994255,53305.96599984001 2026-04-20,18:21:06.000,110,11154514,3645,0,1776709265,13169.20340790999,28039.636606590007,53305.707476400006 2026-04-20,18:21:08.000,110,11154431,4325,0,1776709267,13169.560432339997,32190.340578839998,53305.53279840001 2026-04-20,18:21:09.000,110,11154329,4405,0,1776709268,13169.829884739993,27117.694992150005,53305.49087568001 2026-04-20,18:21:10.000,110,11154391,4445,0,1776709269,13169.971347249993,27117.42007608,53305.17645528001 2026-04-20,18:21:11.000,110,11154391,4525,0,1776709270,13170.2071181,30345.005229179995,53305.400043120004 2026-04-20,18:21:12.000,110,11154493,4525,0,1776709271,13170.50351573999,28038.973988369995,53305.3581204 2026-04-20,18:21:13.000,110,11154357,4405,0,1776709272,13170.725813969992,25732.985042340006,53305.24632648001 2026-04-20,18:21:14.000,110,11154578,3965,0,1776709273,13170.732550280001,24810.655725749995,53305.204403760006 2026-04-20,18:21:15.000,110,11154581,4565,0,1776709274,13170.813386000002,30805.186533839995,53305.232352240004 2026-04-20,18:21:16.000,110,11154465,4405,0,1776709275,13170.624769319991,30343.68704187,53305.38606888 2026-04-20,18:21:17.000,110,11154467,4365,0,1776709276,13170.173436549994,34032.24300219001,53305.33715904 2026-04-20,18:21:19.000,110,11154360,4165,0,1776709278,13169.688422229992,28959.710201580005,53305.31619768 2026-04-20,18:21:20.000,110,11154331,4125,0,1776709279,13169.27077101,29420.328552299994,53305.204403760006 2026-04-20,18:21:21.000,110,11154429,4405,0,1776709280,13168.832910859994,27115.002224490003,53305.12754544001 2026-04-20,18:21:22.000,110,11154611,4085,0,1776709281,13168.442204879997,22503.990063239995,53305.05068712 2026-04-20,18:21:23.000,110,11154541,4525,0,1776709282,13168.17275248,30343.080816689995,53304.98780304001 2026-04-20,18:21:24.000,110,11154402,4325,0,1776709283,13167.78204649999,29881.919682959997,53304.87600912 2026-04-20,18:21:25.000,110,11154431,4805,0,1776709284,13167.647320299999,34032.30644436,53304.701331120006 2026-04-20,18:21:26.000,110,11154353,4125,0,1776709285,13167.593429819994,28037.923668000003,53304.61748568 2026-04-20,18:21:27.000,110,11154440,4445,0,1776709286,13167.748364949999,27115.925660520006,53304.582550080006 2026-04-20,18:21:28.000,110,11154575,3885,0,1776709287,13167.633847679994,30805.60243251,53304.35896224001 2026-04-20,18:21:30.000,110,11154464,3485,0,1776709289,13167.539539339989,27118.2236769,53304.37293648 2026-04-20,18:21:31.000,110,11154608,4525,0,1776709290,13167.593429819994,27118.89334425,53304.14934864001 2026-04-20,18:21:32.000,110,11154371,3804,0,1776709291,13167.579957199989,28502.545924560007,53304.10742592 2026-04-20,18:21:33.000,110,11154416,3765,0,1776709292,13167.364395279998,34497.351648719996,53304.10742592 2026-04-20,18:21:34.000,110,11154404,3405,0,1776709293,13166.86590833999,21123.643524900006,53304.030567600006 2026-04-20,18:21:35.000,110,11154503,3885,0,1776709294,13166.293321989993,30345.879321300003,53304.04454184 2026-04-20,18:21:36.000,110,11154461,4045,0,1776709295,13165.740944569996,27578.010230279993,53303.9257608 2026-04-20,18:21:37.000,110,11154437,4845,0,1776709296,13165.067313569998,31265.769638910002,53303.91877368 2026-04-20,18:21:38.000,110,11154630,3444,0,1776709297,13164.238747439995,27575.514838260002,53303.78601840001 2026-04-20,18:21:39.000,110,11154561,3965,0,1776709298,13163.625743229997,27113.296335029998,53303.66025024 2026-04-20,18:21:41.000,110,11154477,3725,0,1776709300,13162.137018720001,32183.242104930003,53303.59736616001 2026-04-20,18:21:42.000,110,11154471,4805,0,1776709301,13161.591377609999,28493.65697163,53303.33185560001 2026-04-20,18:21:43.000,110,11154531,4645,0,1776709302,13161.261298420002,30337.40626704,53303.03140944 2026-04-20,18:21:44.000,110,11154435,4485,0,1776709303,13160.500095389994,28493.064844709996,53302.9126284 2026-04-20,18:21:45.000,110,11154438,4125,0,1776709304,13159.718683430001,33565.02666579001,53302.64013072001 2026-04-20,18:21:46.000,110,11154535,4325,0,1776709305,13159.051788739998,29877.119225429997,53302.402568640005 2026-04-20,18:21:47.000,110,11154429,4245,0,1776709306,13158.27711309,23883.98414508,53302.165006560004 2026-04-20,18:21:48.000,110,11154504,3205,0,1776709307,13157.765153529988,23884.63971417,53301.87154752001 2026-04-20,18:21:49.000,110,11154358,4165,0,1776709308,13157.25993028,29879.97412308,53301.53616576001 2026-04-20,18:21:50.000,110,11154486,3245,0,1776709309,13157.15888563,27575.54303478,53301.43834608001 2026-04-20,18:21:52.000,110,11154383,4485,0,1776709311,13157.515910059992,26193.54700002,53301.04008024 2026-04-20,18:21:53.000,110,11154437,4445,0,1776709312,13158.000924379994,30344.356709219996,53300.98418328001 2026-04-20,18:21:54.000,110,11154414,3765,0,1776709313,13158.472466079991,29422.577224769993,53300.655788640004 2026-04-20,18:21:55.000,110,11154347,4685,0,1776709314,13159.004634569988,27117.145160009997,53300.69771136001 2026-04-20,18:21:56.000,110,11154557,4485,0,1776709315,13159.59742985,27117.046472190006,53300.69072424 2026-04-20,18:21:57.000,110,11154344,3924,0,1776709316,13160.250851919998,30806.067675090002,53300.75360832 2026-04-20,18:21:58.000,110,11154342,4004,0,1776709317,13160.5741948,26655.15927807,53300.81649240001 2026-04-20,18:21:59.000,110,11154486,3965,0,1776709318,13160.843647199996,31727.0858535,53300.68373712 2026-04-20,18:22:00.000,110,11154540,3924,0,1776709319,13161.153517459992,30343.249995809994,53300.66976288001 2026-04-20,18:22:01.000,110,11154448,3965,0,1776709320,13160.924482919996,27114.614522339994,53300.83745376001 2026-04-20,18:22:03.000,110,11154426,4085,0,1776709322,13160.210434059998,31263.5350647,53300.70469848 2026-04-20,18:22:04.000,110,11154505,4605,0,1776709323,13159.48964888999,33568.396149930006,53300.51604624 2026-04-20,18:22:05.000,110,11154356,3965,0,1776709324,13158.661082760002,31723.55423937,53300.56495608 2026-04-20,18:22:06.000,110,11154488,4045,0,1776709325,13157.940297589994,27573.167477969997,53300.33438112001 2026-04-20,18:22:07.000,110,11154507,3965,0,1776709326,13157.19930349,33566.83124307,53300.19463872001 2026-04-20,18:22:08.000,110,11154287,4365,0,1776709327,13156.714289169999,27111.442413840006,53300.04790920001 2026-04-20,18:22:09.000,110,11154264,4165,0,1776709328,13156.377473669992,31722.475722479998,53299.72650168 2026-04-20,18:22:10.000,110,11154497,4245,0,1776709329,13155.97329506999,31261.970157839998,53299.481952480004 2026-04-20,18:22:11.000,110,11154277,4405,0,1776709330,13155.6566885,26190.607512810006,53299.13259648 2026-04-20,18:22:12.000,110,11154476,4285,0,1776709331,13155.542171229994,31724.900623199996,53299.0347768 2026-04-20,18:22:14.000,110,11154573,3804,0,1776709333,13155.521962299994,28038.2761245,53298.545678400005 2026-04-20,18:22:15.000,110,11154526,3965,0,1776709334,13155.596061709999,31728.3546969,53298.259206480005 2026-04-20,18:22:16.000,110,11154481,4205,0,1776709335,13155.724051599995,24350.925565409998,53298.09850272 2026-04-20,18:22:17.000,110,11154336,3965,0,1776709336,13155.85204148999,28501.636586790002,53297.95876032 2026-04-20,18:22:18.000,110,11154388,4045,0,1776709337,13155.926140899996,28963.368700050007,53297.83997928 2026-04-20,18:22:19.000,110,11154511,4405,0,1776709338,13155.926140899996,26196.528782010006,53297.72119824 2026-04-20,18:22:20.000,110,11154482,3965,0,1776709339,13155.865514109995,29424.57917769,53297.59543008 2026-04-20,18:22:21.000,110,11154516,4085,0,1776709340,13155.67016111999,30346.302269099993,53297.4277392 2026-04-20,18:22:22.000,110,11154545,4325,0,1776709341,13155.279455139993,28040.52479697,53297.357868 2026-04-20,18:22:23.000,110,11154398,3965,0,1776709342,13154.75402295999,29423.76852774,53297.32991952 2026-04-20,18:22:25.000,110,11154505,4565,0,1776709344,13153.137308559999,28039.037430540004,53297.01549912 2026-04-20,18:22:26.000,110,11154517,4405,0,1776709345,13152.38284184,28037.775636270002,53296.9037052 2026-04-20,18:22:27.000,110,11154293,4405,0,1776709346,13151.93150906999,27114.40304844,53296.81287264001 2026-04-20,18:22:28.000,110,11154402,3965,0,1776709347,13151.554275709997,31724.343741930003,53296.56832344 2026-04-20,18:22:29.000,110,11154346,4004,0,1776709348,13150.98168936,28495.814005410008,53296.61723328 2026-04-20,18:22:30.000,110,11154407,4525,0,1776709349,13150.82001792,29417.812012890005,53296.57531056001 2026-04-20,18:22:31.000,110,11154567,4445,0,1776709350,13150.85369946999,28956.453503519995,53296.51242648 2026-04-20,18:22:32.000,110,11154451,4405,0,1776709351,13150.826754229995,28034.977131659994,53296.33774848001 2026-04-20,18:22:33.000,110,11154364,4285,0,1776709352,13150.79980899,32185.737496949994,53296.19101896001 2026-04-20,18:22:34.000,110,11154409,4405,0,1776709353,13150.718973269999,27575.155332630005,53296.03730232 2026-04-20,18:22:36.000,110,11154537,4245,0,1776709355,13150.550565519989,28499.232833460002,53295.88358568001 2026-04-20,18:22:37.000,110,11154484,3845,0,1776709356,13150.449520869988,30344.47654443,53295.72288192 2026-04-20,18:22:38.000,110,11154526,4205,0,1776709357,13150.092496439996,27578.616455459996,53295.60410088 2026-04-20,18:22:39.000,110,11154274,3924,0,1776709358,13149.70179046,28962.840015299997,53295.47134560001 2026-04-20,18:22:40.000,110,11154392,4004,0,1776709359,13149.49296484999,26657.58417879,53295.34557744 2026-04-20,18:22:41.000,110,11154401,4405,0,1776709360,13149.257193999998,31269.202565219995,53295.17788656 2026-04-20,18:22:42.000,110,11154475,4405,0,1776709361,13149.014686839997,30346.661774730004,53295.19884792 2026-04-20,18:22:43.000,110,11154423,4525,0,1776709362,13148.792388609996,28040.637583050004,53295.08006688 2026-04-20,18:22:44.000,110,11154497,4325,0,1776709363,13148.36126477,27579.173336730004,53294.88442752 2026-04-20,18:22:45.000,110,11154302,4365,0,1776709364,13147.835832589997,26656.77352884,53294.94731160001 2026-04-20,18:22:47.000,110,11154373,4325,0,1776709366,13146.650242030002,27118.646624700006,53294.5979556 2026-04-20,18:22:48.000,110,11154320,4004,0,1776709367,13145.787994349994,31269.555021720007,53294.4582132 2026-04-20,18:22:49.000,110,11154504,3685,0,1776709368,13144.993109769995,28503.060511050004,53294.22065112 2026-04-20,18:22:50.000,110,11154284,4125,0,1776709369,13144.501359139998,26658.571056989997,53294.185715520005 2026-04-20,18:22:51.000,110,11154522,4045,0,1776709370,13143.814255519996,29425.171304610005,53294.12981856001 2026-04-20,18:22:52.000,110,11154737,4365,0,1776709371,13143.167569759993,34497.8168913,53293.87129512001 2026-04-20,18:22:53.000,110,11154405,4685,0,1776709372,13142.702764369991,29886.36768399,53293.64072016 2026-04-20,18:22:54.000,110,11154411,4405,0,1776709373,13142.34573994,32191.630569629997,53293.347261120005 2026-04-20,18:22:55.000,110,11154432,4045,0,1776709374,13142.076287539989,31269.230761740007,53293.298351280006 2026-04-20,18:22:56.000,110,11154539,4125,0,1776709375,13141.779889899997,30346.746364289997,53293.01886648 2026-04-20,18:22:58.000,110,11154492,3924,0,1776709377,13141.24098509999,25735.078633950005,53292.55072944001 2026-04-20,18:22:59.000,110,11154415,4445,0,1776709378,13140.931114839994,30807.301272840006,53292.52976808001 2026-04-20,18:23:00.000,110,11154590,3525,0,1776709379,13140.452836830002,28962.50165706,53292.341115840005 2026-04-20,18:23:01.000,110,11154453,4045,0,1776709380,13139.974558819995,30345.717191310003,53292.15945072 2026-04-20,18:23:02.000,110,11154510,3525,0,1776709381,13139.82636,28039.523820510003,53291.91490152 2026-04-20,18:23:03.000,110,11154530,3645,0,1776709382,13139.785942139999,31728.453384720007,53291.76118488001 2026-04-20,18:23:04.000,110,11154501,3965,0,1776709383,13139.94087726999,30806.10292074,53291.57951976 2026-04-20,18:23:05.000,110,11154506,3525,0,1776709384,13140.00150405999,32650.32450786,53291.6983008 2026-04-20,18:23:06.000,110,11154391,4004,0,1776709385,13140.223802289991,25733.83093794,53291.54458416001 2026-04-20,18:23:07.000,110,11154461,4004,0,1776709386,13140.264220149991,24811.656702210006,53291.3140092 2026-04-20,18:23:09.000,110,11154354,3725,0,1776709388,13140.237274909996,29423.120007780002,53291.20920240001 2026-04-20,18:23:10.000,110,11154425,4004,0,1776709389,13140.19012074,22044.795636780007,53291.286060720005 2026-04-20,18:23:11.000,110,11154405,4245,0,1776709390,13140.06886716,33112.021375469994,53291.39785464001 2026-04-20,18:23:12.000,110,11154438,3885,0,1776709391,13139.604061769998,29884.013274569996,53291.22317664 2026-04-20,18:23:13.000,110,11154351,4045,0,1776709392,13139.307664129992,26656.012222799996,53291.265099360004 2026-04-20,18:23:14.000,110,11154546,3965,0,1776709393,13139.105574829991,31728.784693830006,53291.04151152001 2026-04-20,18:23:15.000,110,11154372,4285,0,1776709394,13138.937167079996,28039.88332614,53291.18824104001 2026-04-20,18:23:16.000,110,11154412,4125,0,1776709395,13138.714868849995,31729.362722489997,53290.97862744 2026-04-20,18:23:17.000,110,11154555,4485,0,1776709396,13138.465625379999,32651.62859691,53290.7899752 2026-04-20,18:23:18.000,110,11154363,4445,0,1776709397,13138.216381910002,30807.421108049995,53290.82491080001 2026-04-20,18:23:20.000,110,11154443,4325,0,1776709399,13137.973874750001,28040.961843030003,53290.55940024001 2026-04-20,18:23:21.000,110,11154428,3845,0,1776709400,13137.79199438,28963.678861770008,53290.30786392 2026-04-20,18:23:22.000,110,11154527,4285,0,1776709401,13137.657268179995,32192.06056656,53290.30786392 2026-04-20,18:23:23.000,110,11154328,3924,0,1776709402,13137.50906936,28503.44116407,53290.175108639996 2026-04-20,18:23:24.000,110,11154581,4405,0,1776709403,13137.56969615,29887.685871299997,53289.9515208 2026-04-20,18:23:25.000,110,11154314,4045,0,1776709404,13137.48886043,29888.228654310005,53289.75588144 2026-04-20,18:23:26.000,110,11154289,4205,0,1776709405,13137.46191518999,29427.173257529997,53289.76286856 2026-04-20,18:23:27.000,110,11154415,4405,0,1776709406,13137.34066160999,27121.76938929,53289.51133224001 2026-04-20,18:23:28.000,110,11154396,4004,0,1776709407,13137.098154449988,29889.046353390004,53289.45543528 2026-04-20,18:23:29.000,110,11154480,4004,0,1776709408,13136.848910979992,27583.466256900007,53289.34364136001 2026-04-20,18:23:31.000,110,11154471,4125,0,1776709410,13136.33021511,26662.003983300005,53289.12005352 2026-04-20,18:23:32.000,110,11154457,4325,0,1776709411,13136.20222521999,30812.729102940008,53288.91742704 2026-04-20,18:23:33.000,110,11154471,4485,0,1776709412,13136.067499019999,33579.710003579996,53288.798646 2026-04-20,18:23:34.000,110,11154545,4245,0,1776709413,13135.986663299998,27123.327247020003,53288.61698088 2026-04-20,18:23:35.000,110,11154376,3924,0,1776709414,13135.959718059989,29429.189308710003,53288.67287784001 2026-04-20,18:23:36.000,110,11154280,4125,0,1776709415,13135.899091269988,28968.07046976,53288.386405920006 2026-04-20,18:23:37.000,110,11154410,3924,0,1776709416,13135.730683519992,28507.289989049998,53288.42134152 2026-04-20,18:23:38.000,110,11154450,4045,0,1776709417,13135.703738279997,28046.5940979,53288.148843840005 2026-04-20,18:23:39.000,110,11154343,4285,0,1776709418,13135.777837690002,27124.349370869997,53288.17679232 2026-04-20,18:23:40.000,110,11154463,4365,0,1776709419,13135.919300199988,29891.64043323,53288.07198552001 2026-04-20,18:23:42.000,110,11154395,4365,0,1776709421,13135.872146029993,27124.596090420004,53287.97416584001 2026-04-20,18:23:43.000,110,11154330,3845,0,1776709422,13135.548803149992,28969.68472053,53287.91826888 2026-04-20,18:23:44.000,110,11154557,4365,0,1776709423,13135.279350749996,28047.623270879994,53287.95320448001 2026-04-20,18:23:45.000,110,11154387,4405,0,1776709424,13135.12441561999,34504.443073500006,53288.00910144 2026-04-20,18:23:46.000,110,11154295,4485,0,1776709425,13135.00989835,31276.103663489994,53287.80647496001 2026-04-20,18:23:47.000,110,11154421,4565,0,1776709426,13134.875172149994,27586.680660180005,53287.932243120005 2026-04-20,18:23:48.000,110,11154449,4285,0,1776709427,13134.619192370003,29892.507476219995,53287.86935904 2026-04-20,18:23:49.000,110,11154296,3885,0,1776709428,13134.686555469998,32198.63740485,53287.91128176 2026-04-20,18:23:50.000,110,11154396,4004,0,1776709429,13134.760654879989,32659.92542292,53287.80647496001 2026-04-20,18:23:51.000,110,11154575,4325,0,1776709430,13134.760654879989,26203.669550699997,53287.89730752 2026-04-20,18:23:53.000,110,11154428,3965,0,1776709432,13134.518147720002,30815.36547756,53287.70865528001 2026-04-20,18:23:54.000,110,11154524,4205,0,1776709433,13134.477729860002,29431.48732509,53287.63179696 2026-04-20,18:23:55.000,110,11154499,4285,0,1776709434,13134.491202479992,29430.944542080004,53287.72961664 2026-04-20,18:23:56.000,110,11154494,3845,0,1776709435,13134.470993549992,29891.79551409,53287.547951520006 2026-04-20,18:23:57.000,110,11154387,4405,0,1776709436,13134.477729860002,26202.111692970007,53287.429170480005 2026-04-20,18:23:58.000,110,11154368,3885,0,1776709437,13134.390157829992,28508.474242890006,53287.53397728 2026-04-20,18:23:59.000,110,11154440,3804,0,1776709438,13134.666346539998,28509.094566329994,53287.42218336001 2026-04-20,18:24:00.000,110,11154544,3804,0,1776709439,13135.110943,26665.09855137,53287.38724776 2026-04-20,18:24:01.000,110,11154520,3965,0,1776709440,13135.3130323,28048.976703840002,53287.28942808 2026-04-20,18:24:02.000,110,11154344,3965,0,1776709441,13135.434285880001,28510.46914668,53287.359299280004 2026-04-20,18:24:04.000,110,11154368,4245,0,1776709443,13135.39386802,29433.341246280004,53287.38724776 2026-04-20,18:24:05.000,110,11154438,3965,0,1776709444,13135.158097169995,33122.86998654,53287.3662864 2026-04-20,18:24:06.000,110,11154476,4085,0,1776709445,13135.08399775999,30817.381528740007,53287.42218336001 2026-04-20,18:24:07.000,110,11154379,4485,0,1776709446,13135.06378882999,28973.04715554,53287.37327352001 2026-04-20,18:24:08.000,110,11154439,4645,0,1776709447,13135.18504240999,30357.052192350005,53287.41519624 2026-04-20,18:24:09.000,110,11154352,4085,0,1776709448,13135.16483347999,34046.792406509994,53287.34532504 2026-04-20,18:24:10.000,110,11154470,3845,0,1776709449,13135.02337096999,25745.553641129998,53287.41519624 2026-04-20,18:24:11.000,110,11154534,4125,0,1776709450,13134.875172149994,33586.011925800005,53287.42218336001 2026-04-20,18:24:12.000,110,11154575,4285,0,1776709451,13134.679819159988,31279.804456740007,53287.28942808 2026-04-20,18:24:13.000,110,11154299,4405,0,1776709452,13134.632664989993,33124.56882687,53287.05885312 2026-04-20,18:24:15.000,110,11154347,4405,0,1776709454,13135.036843589995,31740.570839189997,53287.023917520004 2026-04-20,18:24:16.000,110,11154446,4045,0,1776709455,13135.3130323,34046.454048269996,53286.93308496 2026-04-20,18:24:17.000,110,11154417,4645,0,1776709456,13135.690265659992,27128.62114365,53287.044878880006 2026-04-20,18:24:18.000,110,11154383,4285,0,1776709457,13136.047290089999,29895.855812969996,53286.877188000006 2026-04-20,18:24:19.000,110,11154459,4365,0,1776709458,13136.498622859996,30357.059241480005,53286.82827816001 2026-04-20,18:24:20.000,110,11154515,4165,0,1776709459,13136.795020500002,28512.492246990005,53286.77936832001 2026-04-20,18:24:21.000,110,11154471,4365,0,1776709460,13137.098154449988,27129.037042320007,53286.73045848001 2026-04-20,18:24:22.000,110,11154626,4165,0,1776709461,13137.48886043,25745.659378080003,53286.67456152 2026-04-20,18:24:23.000,110,11154497,4525,0,1776709462,13137.717894969996,29435.554673100007,53286.68154864001 2026-04-20,18:24:24.000,110,11154279,4565,0,1776709463,13137.893039030001,29897.033017680005,53286.590716080005 2026-04-20,18:24:26.000,110,11154337,3885,0,1776709465,13138.452152759994,31281.728869230006,53286.6675744 2026-04-20,18:24:27.000,110,11154152,4125,0,1776709466,13138.694659919995,31743.136722509997,53286.63263880001 2026-04-20,18:24:28.000,110,11154417,4645,0,1776709467,13139.125783759991,31743.073280340002,53286.56975472 2026-04-20,18:24:29.000,110,11154408,4045,0,1776709468,13139.577116529988,32204.777197079995,53286.590716080005 2026-04-20,18:24:30.000,110,11154533,4285,0,1776709469,13139.96108619999,34510.77319224,53286.67456152 2026-04-20,18:24:31.000,110,11154496,3965,0,1776709470,13140.479782069997,25747.60493796,53286.66058728001 2026-04-20,18:24:32.000,110,11154588,4285,0,1776709471,13140.904169599999,30359.900040869994,53286.72347136 2026-04-20,18:24:33.000,110,11154313,4405,0,1776709472,13141.14667676,27592.453897650004,53286.8422524 2026-04-20,18:24:34.000,110,11154569,3885,0,1776709473,13141.624954769992,29437.500232980005,53286.856226640004 2026-04-20,18:24:35.000,110,11154560,3804,0,1776709474,13142.19754111999,28053.706670069994,53287.1217372 2026-04-20,18:24:37.000,110,11154411,4325,0,1776709476,13143.093470350002,28975.070255850005,53287.33833792 2026-04-20,18:24:38.000,110,11154362,3885,0,1776709477,13143.100206659998,33125.42882073,53287.526990160004 2026-04-20,18:24:39.000,110,11154541,4045,0,1776709478,13143.511121569994,28974.47812893,53287.750578 2026-04-20,18:24:40.000,110,11154462,3325,0,1776709479,13143.88835493,28513.105521300007,53287.84839768 2026-04-20,18:24:41.000,110,11154461,3525,0,1776709480,13144.204961499992,31280.586910169994,53287.93923024 2026-04-20,18:24:42.000,110,11154447,4125,0,1776709481,13144.575458549989,32203.043111100007,53288.04403704001 2026-04-20,18:24:43.000,110,11154460,3725,0,1776709482,13144.87859249999,28513.620107790004,53288.29557336 2026-04-20,18:24:44.000,110,11154341,3965,0,1776709483,13145.255825859997,28974.837634559997,53288.40736728001 2026-04-20,18:24:45.000,110,11154483,3924,0,1776709484,13145.579168739998,30819.792331200006,53288.68685208 2026-04-20,18:24:46.000,110,11154404,3485,0,1776709485,13145.841884829999,25746.3219963,53288.84056872001 2026-04-20,18:24:48.000,110,11154262,4325,0,1776709487,13146.07765567999,28513.6694517,53289.057169440006 2026-04-20,18:24:49.000,110,11154627,4645,0,1776709488,13146.279744979991,28975.013862809996,53289.06415656 2026-04-20,18:24:50.000,110,11154272,3965,0,1776709489,13146.374053319996,25285.231353869996,53289.18992472 2026-04-20,18:24:51.000,110,11154451,4325,0,1776709490,13146.542461069992,28513.422732150008,53289.35062848 2026-04-20,18:24:52.000,110,11154410,3965,0,1776709491,13146.859067639998,32664.020967450007,53289.54626784 2026-04-20,18:24:53.000,110,11154478,4245,0,1776709492,13146.993793839989,31280.065274549997,53289.727932960006 2026-04-20,18:24:54.000,110,11154377,3365,0,1776709493,13147.081365869999,23900.838614909997,53289.76985568001 2026-04-20,18:24:55.000,110,11154574,3924,0,1776709494,13147.23630099999,28973.67452811,53289.839726879996 2026-04-20,18:24:56.000,110,11154196,4085,0,1776709495,13147.35755457999,26667.67148382,53289.83273976 2026-04-20,18:24:57.000,110,11154381,5005,0,1776709496,13147.42491768,30356.819571059998,53290.03536624001 2026-04-20,18:24:59.000,110,11154549,3804,0,1776709498,13147.431653989996,31739.710845330002,53290.3358124 2026-04-20,18:25:00.000,110,11154444,3924,0,1776709499,13147.34408196,24821.849744189996,53290.25895408 2026-04-20,18:25:01.000,110,11154498,3885,0,1776709500,13147.249773619995,29433.806488860006,53290.39170936001 2026-04-20,18:25:02.000,110,11154345,4485,0,1776709501,13147.101574799999,29433.813537990005,53290.510490399996 2026-04-20,18:25:03.000,110,11154635,4805,0,1776709502,13146.926430739994,28972.89912381,53290.50350328 2026-04-20,18:25:04.000,110,11154396,4125,0,1776709503,13146.811913469988,31740.352316160002,53290.44061920001 2026-04-20,18:25:05.000,110,11154247,4045,0,1776709504,13146.421207489992,30818.206276950004,53290.55940024001 2026-04-20,18:25:06.000,110,11154196,3525,0,1776709505,13146.30669022,26667.685582079997,53290.36376088 2026-04-20,18:25:07.000,110,11154266,3965,0,1776709506,13146.374053319996,25745.567739389997,53290.496516160005 2026-04-20,18:25:08.000,110,11154587,4125,0,1776709507,13146.380789629991,30357.616122749998,53290.30786392 2026-04-20,18:25:10.000,110,11154495,4365,0,1776709509,13146.448152730001,30357.778252739998,53290.46856768001 2026-04-20,18:25:11.000,110,11154616,4525,0,1776709510,13146.555933689997,27129.241467090003,53290.53145176 2026-04-20,18:25:12.000,110,11154258,4085,0,1776709511,13146.582878929992,28051.542587160002,53290.46856768001 2026-04-20,18:25:13.000,110,11154275,4645,0,1776709512,13146.555933689997,25284.512342610004,53290.51747752001 2026-04-20,18:25:14.000,110,11154566,4405,0,1776709513,13146.744550369993,27129.28376187,53290.51747752001 2026-04-20,18:25:15.000,110,11154283,4445,0,1776709514,13146.966848599994,28512.731917409998,53290.496516160005 2026-04-20,18:25:16.000,110,11154462,4004,0,1776709515,13147.189146829995,28051.133737619995,53290.59433584 2026-04-20,18:25:17.000,110,11154441,4525,0,1776709516,13147.472071849996,29895.63728994,53290.4056836 2026-04-20,18:25:18.000,110,11154412,3725,0,1776709517,13147.593325429996,26667.34017471,53290.69914264 2026-04-20,18:25:19.000,110,11154501,4485,0,1776709518,13147.795414729997,30818.149883909995,53290.88779488 2026-04-20,18:25:21.000,110,11154486,4085,0,1776709520,13147.694370079997,27128.670487559997,53290.82491080001 2026-04-20,18:25:22.000,110,11154262,3845,0,1776709521,13147.45859922999,28051.006853280007,53290.81093656 2026-04-20,18:25:23.000,110,11154494,3885,0,1776709522,13147.43839029999,30357.073339740004,53290.97164032001 2026-04-20,18:25:24.000,110,11154390,4165,0,1776709523,13147.43839029999,29434.68058098,53290.9646532 2026-04-20,18:25:25.000,110,11154385,4325,0,1776709524,13147.16220159,29434.328124480002,53291.08343424 2026-04-20,18:25:26.000,110,11154373,4405,0,1776709525,13146.966848599994,30356.78432541,53291.02055016001 2026-04-20,18:25:27.000,110,11154454,3765,0,1776709526,13146.670450960002,26666.917226909994,53290.929717600004 2026-04-20,18:25:28.000,110,11154503,4245,0,1776709527,13146.616560479997,29433.728948429998,53291.0345244 2026-04-20,18:25:29.000,110,11154429,4405,0,1776709528,13146.522252139992,30816.606124440004,53290.90875624 2026-04-20,18:25:30.000,110,11154509,4165,0,1776709529,13146.784968229993,28970.96766219,53290.86683352 2026-04-20,18:25:32.000,110,11154632,3845,0,1776709531,13146.818649779998,31736.926438979994,53290.90875624 2026-04-20,18:25:33.000,110,11154338,4004,0,1776709532,13147.148728969994,27124.758220410004,53290.74106536 2026-04-20,18:25:34.000,110,11154562,3965,0,1776709533,13147.020739079999,33119.697878039995,53290.72709112001 2026-04-20,18:25:35.000,110,11154354,4045,0,1776709534,13147.108311109994,25740.753183599998,53290.80394944001 2026-04-20,18:25:36.000,110,11154370,4004,0,1776709535,13147.061156939999,33119.18329155,53290.782988080005 2026-04-20,18:25:37.000,110,11154508,4045,0,1776709536,13146.778231919998,28507.515561210006,53290.76202672 2026-04-20,18:25:38.000,110,11154345,4285,0,1776709537,13146.515515829997,30813.356475509994,53290.720104 2026-04-20,18:25:39.000,110,11154485,4445,0,1776709538,13146.367317010001,34963.954710809994,53290.64324568 2026-04-20,18:25:40.000,110,11154513,4285,0,1776709539,13146.16522771,27124.32822348,53290.566387360006 2026-04-20,18:25:41.000,110,11154444,3885,0,1776709540,13146.070919369995,34042.020145500006,53290.53843888001 2026-04-20,18:25:43.000,110,11154462,3965,0,1776709542,13145.990083649995,32658.579039090007,53290.39170936001 2026-04-20,18:25:44.000,110,11154677,4325,0,1776709543,13145.89577530999,30352.984844339997,53290.25895408 2026-04-20,18:25:45.000,110,11154317,4285,0,1776709544,13145.673477079989,32658.64248126,53290.2659412 2026-04-20,18:25:46.000,110,11154277,4405,0,1776709545,13145.249089550001,28969.501443150002,53290.14716016 2026-04-20,18:25:47.000,110,11154496,3804,0,1776709546,13145.208671690001,25279.986801150008,53290.00043064 2026-04-20,18:25:48.000,110,11154594,3924,0,1776709547,13145.12783597,27585.78542067,53289.97248216 2026-04-20,18:25:49.000,110,11154417,4325,0,1776709548,13145.094154419996,29430.162088650002,53289.839726879996 2026-04-20,18:25:50.000,110,11154315,4445,0,1776709549,13144.91901035999,25740.619250129996,53289.97946928 2026-04-20,18:25:51.000,110,11154455,4445,0,1776709550,13144.555249619989,31735.10071431,53289.62312616 2026-04-20,18:25:52.000,110,11154482,3685,0,1776709551,13144.252115670002,32657.119869179995,53289.727932960006 2026-04-20,18:25:54.000,110,11154451,4045,0,1776709553,13143.389867989994,28506.169177379998,53289.40652544 2026-04-20,18:25:55.000,110,11154432,3485,0,1776709554,13142.844226879992,30350.86305621,53289.16197624 2026-04-20,18:25:56.000,110,11154461,4165,0,1776709555,13142.48720245,27122.960692260007,53289.07114368 2026-04-20,18:25:57.000,110,11154428,3205,0,1776709556,13142.35921255999,29890.04028072,53289.001272479996 2026-04-20,18:25:58.000,110,11154432,3885,0,1776709557,13142.30532208,28967.76030804,53288.91742704 2026-04-20,18:25:59.000,110,11154324,3565,0,1776709558,13142.143650639999,22050.026091239997,53288.73576192 2026-04-20,18:26:00.000,110,11154416,3365,0,1776709559,13141.981979199998,29428.364560500006,53288.63794224 2026-04-20,18:26:01.000,110,11154504,3485,0,1776709560,13141.631691080001,32195.528738520006,53288.365444560004 2026-04-20,18:26:02.000,110,11154439,4205,0,1776709561,13141.618218459997,28044.84591366,53288.35845744001 2026-04-20,18:26:03.000,110,11154628,4004,0,1776709562,13141.638427389997,29889.314220329994,53288.16281808001 2026-04-20,18:26:05.000,110,11154546,3804,0,1776709564,13141.928088719993,34039.320328710004,53288.14185672001 2026-04-20,18:26:06.000,110,11154609,4285,0,1776709565,13141.914616100003,32194.344484679998,53288.03704992 2026-04-20,18:26:07.000,110,11154468,3885,0,1776709566,13141.995451819988,30349.819784969994,53287.86935904 2026-04-20,18:26:08.000,110,11154420,4004,0,1776709567,13142.042605989998,29888.884223400004,53287.645771200005 2026-04-20,18:26:09.000,110,11154502,4045,0,1776709568,13142.19754111999,28505.584099590007,53287.55493864 2026-04-20,18:26:10.000,110,11154410,4004,0,1776709569,13142.28511315,27121.93151928,53287.51301592 2026-04-20,18:26:11.000,110,11154340,4085,0,1776709570,13142.25816790999,31272.290084160006,53287.42218336001 2026-04-20,18:26:12.000,110,11154468,3804,0,1776709571,13142.035869679989,28505.17525005,53287.18462128001 2026-04-20,18:26:13.000,110,11154548,4205,0,1776709572,13141.955033959988,28966.258843350006,53287.226544 2026-04-20,18:26:14.000,110,11154508,3924,0,1776709573,13141.867461929993,28966.371629429996,53287.17763416 2026-04-20,18:26:16.000,110,11154552,4004,0,1776709575,13141.665372629992,33578.72312538,53287.01693040001 2026-04-20,18:26:17.000,110,11154501,4365,0,1776709576,13141.28813927,30350.996989680003,53286.86321376 2026-04-20,18:26:18.000,110,11154262,4245,0,1776709577,13141.011950559994,29429.104719149997,53286.63263880001 2026-04-20,18:26:19.000,110,11154243,4365,0,1776709578,13140.567354099992,28967.92948716,53286.33219264 2026-04-20,18:26:20.000,110,11154294,3965,0,1776709579,13140.14296656999,30351.278954880006,53286.31821840001 2026-04-20,18:26:21.000,110,11154304,3965,0,1776709580,13139.725315349999,28045.353451019997,53286.2832828 2026-04-20,18:26:22.000,110,11154554,4165,0,1776709581,13139.368290919992,24356.120774220006,53286.185463120004 2026-04-20,18:26:23.000,110,11154462,3804,0,1776709582,13139.024739109991,31273.15007802,53285.96187528001 2026-04-20,18:26:24.000,110,11154327,4205,0,1776709583,13138.82264980999,27583.755271229995,53285.89200408001 2026-04-20,18:26:25.000,110,11154490,3965,0,1776709584,13138.64076943999,26200.511540460007,53285.84309424001 2026-04-20,18:26:27.000,110,11154486,4004,0,1776709586,13138.337635489988,29889.849954210003,53285.47277688 2026-04-20,18:26:28.000,110,11154353,4325,0,1776709587,13138.088392019992,27123.468229620004,53285.22124056001 2026-04-20,18:26:29.000,110,11154382,4125,0,1776709588,13137.859357479996,26201.05432347,53285.27015040001 2026-04-20,18:26:30.000,110,11154231,4365,0,1776709589,13137.46191518999,28045.33230363,53284.89284592 2026-04-20,18:26:31.000,110,11154455,4365,0,1776709590,13137.178990169989,24355.754219459996,53284.627335360005 2026-04-20,18:26:32.000,110,11154538,3885,0,1776709591,13136.727657399992,29428.470297449996,53284.4666316 2026-04-20,18:26:33.000,110,11154415,4445,0,1776709592,13136.498622859996,29889.215532510003,53284.40374752001 2026-04-20,18:26:34.000,110,11154482,3924,0,1776709593,13136.28306093999,24354.633407789996,53284.11028848 2026-04-20,18:26:35.000,110,11154325,4445,0,1776709594,13136.020344849989,30810.621413069995,53284.03343016 2026-04-20,18:26:36.000,110,11154457,4365,0,1776709595,13135.737419830002,28043.344448970005,53283.7679196 2026-04-20,18:26:38.000,110,11154497,4445,0,1776709597,13135.15136086,30349.086675450002,53283.51638328001 2026-04-20,18:26:39.000,110,11154353,4325,0,1776709598,13134.915590009994,29426.757358860006,53283.25087272 2026-04-20,18:26:40.000,110,11154312,3965,0,1776709599,13134.814545359994,32193.710062979997,53283.22292424 2026-04-20,18:26:41.000,110,11154448,4004,0,1776709600,13134.854963219994,26198.904338819993,53282.95741368 2026-04-20,18:26:42.000,110,11154477,4485,0,1776709601,13134.801072739989,26660.051374290008,53282.92247808001 2026-04-20,18:26:43.000,110,11154477,4325,0,1776709602,13134.949271559999,27121.064476290005,53282.86658112 2026-04-20,18:26:44.000,110,11154549,4685,0,1776709603,13134.848226909999,28504.336403580004,53282.71286448 2026-04-20,18:26:45.000,110,11154274,3924,0,1776709604,13134.814545359994,29426.82080103,53282.84561976001 2026-04-20,18:26:46.000,110,11154513,4405,0,1776709605,13134.895381079994,28504.597221389995,53282.5451736 2026-04-20,18:26:47.000,110,11154432,3965,0,1776709606,13134.868435839999,28043.654610690006,53282.65696752001 2026-04-20,18:26:49.000,110,11154573,4405,0,1776709608,13135.16483347999,28966.49146464,53282.70587736001 2026-04-20,18:26:50.000,110,11154320,4125,0,1776709609,13135.420813259996,28505.147053530003,53282.84561976001 2026-04-20,18:26:51.000,110,11154416,4125,0,1776709610,13135.737419830002,33578.159194980006,53282.65696752001 2026-04-20,18:26:52.000,110,11154387,4565,0,1776709611,13135.791310309993,28505.795573490002,53282.75478720001 2026-04-20,18:26:53.000,110,11154359,4325,0,1776709612,13135.905827579998,29889.497497710006,53282.74780008 2026-04-20,18:26:54.000,110,11154437,4205,0,1776709613,13136.114653189994,30811.735175609996,53282.852606880006 2026-04-20,18:26:55.000,110,11154664,4045,0,1776709614,13136.24937939,28506.014096519997,53282.859594 2026-04-20,18:26:56.000,110,11154484,3924,0,1776709615,13136.26958832,27583.141996920007,53282.99234928001 2026-04-20,18:26:57.000,110,11154448,3804,0,1776709616,13136.168543669999,29427.335387519997,53282.92247808001 2026-04-20,18:26:58.000,110,11154612,3924,0,1776709617,13136.054026399994,26199.038272289996,53283.00632352 2026-04-20,18:27:00.000,110,11154284,4004,0,1776709619,13135.872146029993,28043.006090730007,53283.12510456 2026-04-20,18:27:01.000,110,11154425,4485,0,1776709620,13135.919300199988,31732.21762014,53283.355679520006 2026-04-20,18:27:02.000,110,11154318,4004,0,1776709621,13136.006872229998,29426.306214540004,53283.32773104001 2026-04-20,18:27:03.000,110,11154348,4085,0,1776709622,13136.14159842999,31731.977949720007,53283.46747344001 2026-04-20,18:27:04.000,110,11154341,4445,0,1776709623,13136.38410558999,33576.91149897,53283.53734464 2026-04-20,18:27:05.000,110,11154277,4445,0,1776709624,13136.40431451999,26198.5236858,53283.739971120005 2026-04-20,18:27:06.000,110,11154446,3725,0,1776709625,13136.35042404,25737.630419010005,53283.73298400001 2026-04-20,18:27:07.000,110,11154437,4205,0,1776709626,13136.256115699995,28504.491484440005,53283.85176504001 2026-04-20,18:27:08.000,110,11154415,4445,0,1776709627,13136.18201628999,30809.979942239996,53283.98452032 2026-04-20,18:27:09.000,110,11154388,3444,0,1776709628,13136.047290089999,31270.43616297,53283.977533200006 2026-04-20,18:27:11.000,110,11154423,3924,0,1776709630,13135.804782929998,29424.76245507,53284.16618544001 2026-04-20,18:27:12.000,110,11154397,4165,0,1776709631,13135.609429939992,31730.032389839995,53284.13823696001 2026-04-20,18:27:13.000,110,11154391,4165,0,1776709632,13135.683529349997,26657.39385228,53284.01945592001 2026-04-20,18:27:14.000,110,11154366,3605,0,1776709633,13136.28979725,30807.646680210004,53284.1522112 2026-04-20,18:27:15.000,110,11154346,3444,0,1776709634,13136.660294299996,27580.054477979997,53284.18714680001 2026-04-20,18:27:16.000,110,11154430,3485,0,1776709635,13137.057736590003,28502.672808899995,53284.33387632001 2026-04-20,18:27:17.000,110,11154415,3965,0,1776709636,13137.199199099989,30808.704049709995,53284.2220824 2026-04-20,18:27:18.000,110,11154215,4325,0,1776709637,13137.273298509994,32653.574156789997,53284.18015968 2026-04-20,18:27:19.000,110,11154378,3885,0,1776709638,13137.232880649994,27581.15414226,53284.29894072 2026-04-20,18:27:20.000,110,11154165,4565,0,1776709639,13137.226144339998,30348.16323942,53284.13823696001 2026-04-20,18:27:22.000,110,11154306,3965,0,1776709641,13137.354134229994,29425.756382399995,53284.28496648001 2026-04-20,18:27:23.000,110,11154435,4325,0,1776709642,13137.387815779999,29886.980958300002,53284.28496648001 2026-04-20,18:27:24.000,110,11154148,4004,0,1776709643,13137.40128839999,30348.198485069996,53284.340863440004 2026-04-20,18:27:25.000,110,11154526,3804,0,1776709644,13137.172253859993,28503.800669699995,53284.28496648001 2026-04-20,18:27:26.000,110,11154529,4565,0,1776709645,13137.024055039998,23892.139988490002,53284.15919832 2026-04-20,18:27:27.000,110,11154270,4205,0,1776709646,13136.902801459997,30348.46635201,53284.459644480004 2026-04-20,18:27:28.000,110,11154312,3804,0,1776709647,13136.869119909992,31270.640587739996,53284.480605840006 2026-04-20,18:27:29.000,110,11154452,4085,0,1776709648,13137.118363379988,30348.374713319994,53284.47361872001 2026-04-20,18:27:30.000,110,11154215,4365,0,1776709649,13137.259825889989,31270.365671670006,53284.48759296 2026-04-20,18:27:31.000,110,11154314,4045,0,1776709650,13137.387815779999,33113.89644405,53284.43169600001 2026-04-20,18:27:33.000,110,11154211,4445,0,1776709652,13137.879566409996,31268.448308310006,53284.51554144 2026-04-20,18:27:34.000,110,11154422,4325,0,1776709653,13138.189436669993,28962.31837968,53284.5365028 2026-04-20,18:27:35.000,110,11154683,4565,0,1776709654,13138.404998589998,29884.259994120002,53284.73912928001 2026-04-20,18:27:36.000,110,11154253,4525,0,1776709655,13138.755286709995,33112.04957199001,53284.65528384 2026-04-20,18:27:37.000,110,11154320,4165,0,1776709656,13139.206619479992,30806.229805080002,53284.8509232 2026-04-20,18:27:38.000,110,11154317,4525,0,1776709657,13139.496280810003,24811.360638750004,53285.01861408 2026-04-20,18:27:39.000,110,11154652,4045,0,1776709658,13139.86004154999,21583.662699570006,53285.06752392 2026-04-20,18:27:40.000,110,11154495,4325,0,1776709659,13140.02171298999,29884.168355429996,53285.19329208001 2026-04-20,18:27:41.000,110,11154480,4165,0,1776709660,13140.378737419996,28500.663806850003,53285.29111176001 2026-04-20,18:27:42.000,110,11154207,4325,0,1776709661,13140.419155279997,28961.53592625,53285.34002160001 2026-04-20,18:27:44.000,110,11154410,3885,0,1776709663,13140.25074753,25734.01421532,53285.52867384001 2026-04-20,18:27:45.000,110,11154159,4485,0,1776709664,13139.96782251,29423.169351689998,53285.535660960006 2026-04-20,18:27:46.000,110,11154519,4645,0,1776709665,13139.81962368999,26195.393872080007,53285.47277688 2026-04-20,18:27:47.000,110,11154335,4285,0,1776709666,13139.806151069999,27578.72219241,53285.57059656 2026-04-20,18:27:48.000,110,11154470,3685,0,1776709667,13139.785942139999,32189.938778430005,53285.61251928 2026-04-20,18:27:49.000,110,11154232,3965,0,1776709668,13139.772469519994,28500.755445539995,53285.59854504 2026-04-20,18:27:50.000,110,11154430,4125,0,1776709669,13139.83983261999,26195.083710360006,53285.57758368001 2026-04-20,18:27:51.000,110,11154326,4085,0,1776709670,13140.06213084999,27117.29319174,53285.64046776 2026-04-20,18:27:52.000,110,11154413,4525,0,1776709671,13140.304638009991,29883.745407630006,53285.78021016 2026-04-20,18:27:53.000,110,11154328,3924,0,1776709672,13140.627980889993,28499.923648199998,53285.72431320001 2026-04-20,18:27:55.000,110,11154426,3605,0,1776709674,13140.796388639988,31266.502748429994,53285.71033896 2026-04-20,18:27:56.000,110,11154471,4805,0,1776709675,13140.931114839994,34494.22888413,53285.88501696 2026-04-20,18:27:57.000,110,11154300,3605,0,1776709676,13140.985005319999,31727.57224347,53285.82912 2026-04-20,18:27:58.000,110,11154393,4485,0,1776709677,13141.032159489994,28500.473480340006,53285.968862400005 2026-04-20,18:27:59.000,110,11154439,4605,0,1776709678,13141.26793034,25734.091755750007,53285.87802984 2026-04-20,18:28:00.000,110,11154581,4885,0,1776709679,13141.32855713,27578.806781969994,53285.97584952 2026-04-20,18:28:01.000,110,11154407,4645,0,1776709680,13141.47001964,27579.257926289996,53286.0736692 2026-04-20,18:28:02.000,110,11154365,4685,0,1776709681,13141.598009529996,31729.524852479997,53285.96187528001 2026-04-20,18:28:03.000,110,11154423,4485,0,1776709682,13141.820307759997,27579.497596710004,53286.017772240004 2026-04-20,18:28:04.000,110,11154292,4525,0,1776709683,13142.076287539989,26657.471392709995,53286.16450176 2026-04-20,18:28:06.000,110,11154421,4405,0,1776709685,13142.096496469989,28963.467387869998,53286.26232144 2026-04-20,18:28:07.000,110,11154403,4485,0,1776709686,13141.955033959988,26657.711063130002,53286.304244160005 2026-04-20,18:28:08.000,110,11154279,4004,0,1776709687,13141.961770269998,25735.579122180003,53286.2832828 2026-04-20,18:28:09.000,110,11154576,4205,0,1776709688,13142.015660749988,29424.684914640005,53286.49289640001 2026-04-20,18:28:10.000,110,11154342,4165,0,1776709689,13141.988715509993,33575.04347952,53286.47892216 2026-04-20,18:28:11.000,110,11154442,3885,0,1776709690,13142.33900362999,28503.131002349997,53286.74443272 2026-04-20,18:28:12.000,110,11154660,4004,0,1776709691,13142.493938759995,34037.0857545,53286.75141984001 2026-04-20,18:28:13.000,110,11154626,3845,0,1776709692,13142.837490569997,27119.788583760004,53286.81430392 2026-04-20,18:28:14.000,110,11154229,4685,0,1776709693,13143.194514999988,27580.914471840006,53286.80032968001 2026-04-20,18:28:15.000,110,11154324,3885,0,1776709694,13143.6660567,28964.137055219995,53287.08680160001 2026-04-20,18:28:17.000,110,11154359,4445,0,1776709696,13144.231906740002,29425.016223750004,53287.226544 2026-04-20,18:28:18.000,110,11154515,3845,0,1776709697,13144.528304379994,35419.709161830004,53287.5759 2026-04-20,18:28:19.000,110,11154528,4165,0,1776709698,13144.791020469995,27579.659726700003,53287.547951520006 2026-04-20,18:28:20.000,110,11154541,4365,0,1776709699,13144.952691909995,29424.001149029995,53287.694681040004 2026-04-20,18:28:21.000,110,11154392,3965,0,1776709700,13144.98637346,21584.233679099998,53287.79948784 2026-04-20,18:28:22.000,110,11154392,3804,0,1776709701,13145.134572279996,34956.82099125,53287.85538480001 2026-04-20,18:28:23.000,110,11154461,4245,0,1776709702,13145.269298480001,28039.784638319994,53287.96717872 2026-04-20,18:28:24.000,110,11154456,3725,0,1776709703,13145.410760990002,26656.14615627,53287.95320448001 2026-04-20,18:28:25.000,110,11154449,4004,0,1776709704,13145.323188959992,28500.515775120002,53288.197753680004 2026-04-20,18:28:26.000,110,11154391,4325,0,1776709705,13145.397288369997,28500.480529470005,53288.21172792001 2026-04-20,18:28:28.000,110,11154430,3685,0,1776709707,13145.168253830001,31728.241910819997,53288.386405920006 2026-04-20,18:28:29.000,110,11154531,4125,0,1776709708,13145.161517519991,31728.185517780003,53288.45627712001 2026-04-20,18:28:30.000,110,11154395,4085,0,1776709709,13145.148044900001,32189.17747239,53288.44929 2026-04-20,18:28:31.000,110,11154495,3885,0,1776709710,13145.013318699996,31728.100928219996,53288.3444832 2026-04-20,18:28:32.000,110,11154465,4004,0,1776709711,13144.85838356999,29883.30836157,53288.33749608001 2026-04-20,18:28:33.000,110,11154676,3845,0,1776709712,13144.588931169994,29883.068691149994,53288.46326424 2026-04-20,18:28:34.000,110,11154401,4445,0,1776709713,13144.326215079993,31727.55814521,53288.4143544 2026-04-20,18:28:35.000,110,11154528,3804,0,1776709714,13143.88835493,27115.876316609996,53288.35845744001 2026-04-20,18:28:36.000,110,11154496,3965,0,1776709715,13143.713210869995,27115.756481400007,53288.484225600005 2026-04-20,18:28:37.000,110,11154405,4445,0,1776709716,13143.52459419,27116.207625719995,53288.42134152 2026-04-20,18:28:39.000,110,11154456,3924,0,1776709718,13143.187778689993,29422.062638279996,53288.4143544 2026-04-20,18:28:40.000,110,11154413,4725,0,1776709719,13143.073261420002,32189.057637179998,53288.51217408 2026-04-20,18:28:41.000,110,11154508,4405,0,1776709720,13143.167569759993,26655.687962819997,53288.37941880001 2026-04-20,18:28:42.000,110,11154461,4605,0,1776709721,13143.268614409993,26194.766499510006,53288.47723848001 2026-04-20,18:28:43.000,110,11154610,3444,0,1776709722,13143.39660429999,23428.30018536,53288.49121272 2026-04-20,18:28:44.000,110,11154430,3685,0,1776709723,13143.275350719989,30806.73029331,53288.54012256 2026-04-20,18:28:45.000,110,11154488,3565,0,1776709724,13143.309032269994,27117.74433606,53288.28858624001 2026-04-20,18:28:46.000,110,11154279,4125,0,1776709725,13143.43702215999,24812.20653435,53288.52614832001 2026-04-20,18:28:47.000,110,11154192,4445,0,1776709726,13143.612166219995,33573.675948300006,53288.5890324 2026-04-20,18:28:48.000,110,11154646,3405,0,1776709727,13143.62563884,27118.442199929996,53288.44230288 2026-04-20,18:28:50.000,110,11154479,4685,0,1776709729,13143.935509099996,30346.154237370007,53288.46326424 2026-04-20,18:28:51.000,110,11154563,4445,0,1776709730,13144.029817440001,30345.660798269993,53288.5191612 2026-04-20,18:28:52.000,110,11154661,4405,0,1776709731,13144.117389469997,30345.350636550007,53288.435315760005 2026-04-20,18:28:53.000,110,11154381,4365,0,1776709732,13144.258851979997,27578.390883300002,53288.63794224 2026-04-20,18:28:54.000,110,11154470,3965,0,1776709733,13144.103916849992,32189.699108009998,53288.484225600005 2026-04-20,18:28:55.000,110,11154518,3924,0,1776709734,13143.915300169996,28961.796744060004,53288.5191612 2026-04-20,18:28:56.000,110,11154526,4205,0,1776709735,13143.64584777,28039.164314880007,53288.47723848001 2026-04-20,18:28:57.000,110,11154409,4125,0,1776709736,13143.349450129994,31267.144219259993,53288.49121272 2026-04-20,18:28:58.000,110,11154603,4365,0,1776709737,13143.349450129994,27116.78565438,53288.700826320004 2026-04-20,18:28:59.000,110,11154170,3885,0,1776709738,13143.113679280003,29422.922632140006,53288.651916480005 2026-04-20,18:29:01.000,110,11154465,4085,0,1776709740,13142.884644739992,33113.79070709999,53288.70781344 2026-04-20,18:29:02.000,110,11154491,4325,0,1776709741,13142.709500680001,29424.649668989994,53288.60999376 2026-04-20,18:29:03.000,110,11154484,4085,0,1776709742,13142.392894109995,29424.663767250007,53288.67986496 2026-04-20,18:29:04.000,110,11154191,4285,0,1776709743,13141.887670859993,32191.341555299994,53288.603006640005 2026-04-20,18:29:05.000,110,11154181,4365,0,1776709744,13141.550855360001,27118.301217329994,53288.44929 2026-04-20,18:29:06.000,110,11154506,4085,0,1776709745,13141.294875579995,29423.78967513,53288.63794224 2026-04-20,18:29:07.000,110,11154415,4565,0,1776709746,13140.850279119994,34034.949868109994,53288.52614832001 2026-04-20,18:29:08.000,110,11154328,3885,0,1776709747,13140.533672550002,29884.422124110002,53288.49121272 2026-04-20,18:29:09.000,110,11154324,3965,0,1776709748,13140.16991181,25272.359642490002,53288.40736728001 2026-04-20,18:29:10.000,110,11154605,4445,0,1776709749,13139.974558819995,28499.712174300003,53288.37243168 2026-04-20,18:29:12.000,110,11154555,4205,0,1776709751,13139.428917709993,24810.098844480002,53288.40038016 2026-04-20,18:29:13.000,110,11154547,4085,0,1776709752,13138.997793869996,32649.267138359995,53288.4143544 2026-04-20,18:29:14.000,110,11154480,3725,0,1776709753,13138.72834147,28499.014310430008,53288.39339304 2026-04-20,18:29:15.000,110,11154516,4365,0,1776709754,13138.654242059994,31726.874379600005,53288.316534720005 2026-04-20,18:29:16.000,110,11154462,3685,0,1776709755,13138.72160515999,30343.553108399996,53288.21172792001 2026-04-20,18:29:17.000,110,11154343,5044,0,1776709756,13138.62056050999,25732.23078543,53288.28858624001 2026-04-20,18:29:18.000,110,11154559,4885,0,1776709757,13138.431943829994,28499.366766930005,53288.23967640001 2026-04-20,18:29:19.000,110,11154436,3525,0,1776709758,13138.283745009998,33571.885469279994,53288.316534720005 2026-04-20,18:29:20.000,110,11154651,3965,0,1776709759,13138.391525969993,29422.309357830003,53288.2047408 2026-04-20,18:29:21.000,110,11154501,4165,0,1776709760,13138.351108109993,28039.171364010006,53288.16980520001 2026-04-20,18:29:23.000,110,11154343,4004,0,1776709762,13138.357844419988,31728.735349919996,53288.00910144 2026-04-20,18:29:24.000,110,11154408,4365,0,1776709763,13138.506043239999,29884.006225439996,53287.96717872 2026-04-20,18:29:25.000,110,11154264,4485,0,1776709764,13138.593615269994,28039.425132689998,53287.99512720001 2026-04-20,18:29:26.000,110,11154408,3444,0,1776709765,13138.654242059994,27116.975980889998,53287.89730752 2026-04-20,18:29:27.000,110,11154325,4565,0,1776709766,13138.795704569995,33572.54103837001,53287.813462080005 2026-04-20,18:29:28.000,110,11154316,4085,0,1776709767,13138.96411231999,28500.438234689995,53287.645771200005 2026-04-20,18:29:29.000,110,11154564,3924,0,1776709768,13138.9506397,33112.27514415,53287.56192576 2026-04-20,18:29:30.000,110,11154457,4325,0,1776709769,13138.876540289995,23890.130986439995,53287.526990160004 2026-04-20,18:29:31.000,110,11154362,4085,0,1776709770,13138.694659919995,28962.896408340006,53287.4361576 2026-04-20,18:29:32.000,110,11154672,3845,0,1776709771,13138.634033129994,29424.59327595,53287.32436368001 2026-04-20,18:29:34.000,110,11154568,3804,0,1776709773,13138.411734899993,30808.18946322,53287.12872432 2026-04-20,18:29:35.000,110,11154411,4485,0,1776709774,13138.108600949992,25735.76239956,53286.98898192001 2026-04-20,18:29:36.000,110,11154460,4045,0,1776709775,13137.717894969996,30808.429133640006,53286.84923952001 2026-04-20,18:29:37.000,110,11154385,5245,0,1776709776,13137.475387809995,30347.20455774,53286.87020088001 2026-04-20,18:29:38.000,110,11154477,4925,0,1776709777,13137.125099689998,32653.080717689998,53286.65360016001 2026-04-20,18:29:39.000,110,11154519,3845,0,1776709778,13136.943219319997,33114.248900549996,53286.45097368 2026-04-20,18:29:40.000,110,11154318,4405,0,1776709779,13136.983637179997,28964.214595650003,53286.54879336 2026-04-20,18:29:41.000,110,11154392,3165,0,1776709780,13137.057736590003,29425.657694580004,53286.33219264 2026-04-20,18:29:42.000,110,11154481,4685,0,1776709781,13137.178990169989,28042.315275989997,53286.353154000004 2026-04-20,18:29:43.000,110,11154398,3365,0,1776709782,13137.266562199999,30809.44420836,53286.19245024 2026-04-20,18:29:45.000,110,11154483,4045,0,1776709784,13137.367606849999,30810.191416140005,53286.01078512001 2026-04-20,18:29:46.000,110,11154370,3845,0,1776709785,13137.387815779999,29427.025225799996,53285.919952560005 2026-04-20,18:29:47.000,110,11154466,4004,0,1776709786,13137.73136759,32194.252845990006,53285.968862400005 2026-04-20,18:29:48.000,110,11154390,3245,0,1776709787,13137.946929509992,25738.33533201,53285.919952560005 2026-04-20,18:29:49.000,110,11154390,4165,0,1776709788,13138.135546190002,27582.979866930007,53285.86405560001 2026-04-20,18:29:50.000,110,11154475,3765,0,1776709789,13138.263536079998,28505.238692219995,53285.78719728 2026-04-20,18:29:51.000,110,11154306,4405,0,1776709790,13138.546461099999,34499.755402049996,53285.66841624 2026-04-20,18:29:52.000,110,11154362,3605,0,1776709791,13138.70139622999,33577.29920112,53285.64745488001 2026-04-20,18:29:53.000,110,11154350,3565,0,1776709792,13138.99105756,26198.6646684,53285.801171520005 2026-04-20,18:29:54.000,110,11154364,3365,0,1776709793,13139.294191510002,28965.716060339997,53285.850081360004 2026-04-20,18:29:56.000,110,11154576,3845,0,1776709795,13139.806151069999,27582.979866930007,53285.78719728 2026-04-20,18:29:57.000,110,11154628,4485,0,1776709796,13139.84656893,28966.773429840003,53285.77322304001 2026-04-20,18:29:58.000,110,11154363,4045,0,1776709797,13139.954349889995,26199.80662746,53285.94091392001 2026-04-20,18:29:59.000,110,11154521,4045,0,1776709798,13139.98129512999,32194.506614669997,53285.88501696 2026-04-20,18:30:00.000,110,11154412,4405,0,1776709799,13139.732051659994,33116.349541289994,53285.76623592 2026-04-20,18:30:01.000,110,11154593,5165,0,1776709800,13139.570380219993,30349.136019359998,53285.801171520005 2026-04-20,18:30:02.000,110,11154404,3645,0,1776709801,13139.644479629998,26198.98187925,53285.73130032 2026-04-20,18:30:03.000,110,11154528,3525,0,1776709802,13139.476071880003,30810.600265679997,53285.77322304001 2026-04-20,18:30:04.000,110,11154515,3924,0,1776709803,13139.354818300002,26660.213504280007,53285.62649352001 2026-04-20,18:30:05.000,110,11154397,3565,0,1776709804,13139.307664129992,29427.243748830006,53285.64745488001 2026-04-20,18:30:07.000,110,11154502,4085,0,1776709806,13139.085365899991,28505.076562229995,53285.48675112001 2026-04-20,18:30:08.000,110,11154335,4925,0,1776709807,13139.172937930001,25738.081563329994,53285.57059656 2026-04-20,18:30:09.000,110,11154322,4205,0,1776709808,13139.085365899991,29426.785555380004,53285.38893144001 2026-04-20,18:30:10.000,110,11154417,4004,0,1776709809,13139.145992689992,26198.728110569995,53285.47277688 2026-04-20,18:30:11.000,110,11154659,4845,0,1776709810,13138.997793869996,29426.757358860006,53285.47976400001 2026-04-20,18:30:12.000,110,11154678,3565,0,1776709811,13138.80917719,30348.47340114,53285.47976400001 2026-04-20,18:30:13.000,110,11154474,3605,0,1776709812,13138.546461099999,26658.592204379995,53285.47976400001 2026-04-20,18:30:14.000,110,11154508,3804,0,1776709813,13138.411734899993,33575.53691862,53285.29111176001 2026-04-20,18:30:15.000,110,11154580,4645,0,1776709814,13138.229854529993,32653.06661943,53285.17233072001 2026-04-20,18:30:16.000,110,11154304,3685,0,1776709815,13137.933456890001,32191.503685289994,53285.33303448 2026-04-20,18:30:18.000,110,11154518,4485,0,1776709817,13137.48886043,24351.891296219997,53285.27713752 2026-04-20,18:30:19.000,110,11154521,4605,0,1776709818,13137.367606849999,28040.99003955,53285.1653436 2026-04-20,18:30:20.000,110,11154531,4765,0,1776709819,13137.280034819989,29424.607374209998,53285.18630496 2026-04-20,18:30:21.000,110,11154330,4205,0,1776709820,13137.152044929993,26658.21155136,53285.12342088001 2026-04-20,18:30:22.000,110,11154642,3924,0,1776709821,13137.293507439994,29425.291139819994,53285.0605368 2026-04-20,18:30:23.000,110,11154301,4485,0,1776709822,13137.293507439994,25736.2417404,53284.80900048001 2026-04-20,18:30:24.000,110,11154314,3885,0,1776709823,13137.50906936,28964.285086949996,53284.82297472 2026-04-20,18:30:25.000,110,11154451,4485,0,1776709824,13137.495596739995,30347.49357207,53284.7111808 2026-04-20,18:30:26.000,110,11154494,3765,0,1776709825,13137.536014599995,27119.393832479996,53284.73912928001 2026-04-20,18:30:27.000,110,11154260,4085,0,1776709826,13137.66400448999,28964.306234339994,53284.68323232 2026-04-20,18:30:29.000,110,11154461,4605,0,1776709828,13137.973874750001,29886.748337009994,53284.578425520005 2026-04-20,18:30:30.000,110,11154162,4045,0,1776709829,13138.061446779997,26197.973853660005,53284.56445128 2026-04-20,18:30:31.000,110,11154094,4085,0,1776709830,13138.047974159992,27120.430054590004,53284.676245200004 2026-04-20,18:30:32.000,110,11154376,4125,0,1776709831,13138.027765229992,31731.90745842,53284.48759296 2026-04-20,18:30:33.000,110,11154405,4725,0,1776709832,13138.196172980002,28042.688879880006,53284.50156720001 2026-04-20,18:30:34.000,110,11154234,3924,0,1776709833,13138.250063459993,34037.56509534,53284.459644480004 2026-04-20,18:30:35.000,110,11154449,4725,0,1776709834,13138.297217629988,29426.36260758,53284.59239976 2026-04-20,18:30:36.000,110,11154427,4525,0,1776709835,13138.297217629988,30348.47340114,53284.410734640005 2026-04-20,18:30:37.000,110,11154275,4325,0,1776709836,13138.364580729998,33115.51774395,53284.59938688001 2026-04-20,18:30:38.000,110,11154670,4004,0,1776709837,13138.458889069989,35882.583234150006,53284.68323232 2026-04-20,18:30:40.000,110,11154706,3845,0,1776709839,13138.60035157999,32654.286118920005,53284.70419368 2026-04-20,18:30:41.000,110,11154367,4365,0,1776709840,13138.553197409994,24814.94159679,53284.73912928001 2026-04-20,18:30:42.000,110,11154355,3885,0,1776709841,13138.755286709995,30810.283054829997,53284.676245200004 2026-04-20,18:30:43.000,110,11154306,4045,0,1776709842,13139.213355790002,28504.886235719998,53284.815987600006 2026-04-20,18:30:44.000,110,11154605,5005,0,1776709843,13139.543434979998,26199.129910980002,53284.75310352 2026-04-20,18:30:45.000,110,11154237,4925,0,1776709844,13139.92740465,32194.351533809997,53284.90682016001 2026-04-20,18:30:46.000,110,11154325,4365,0,1776709845,13140.419155279997,27582.796589549995,53284.71816792001 2026-04-20,18:30:47.000,110,11154319,4485,0,1776709846,13140.648189819993,29888.59520907,53284.88585880001 2026-04-20,18:30:48.000,110,11154473,4325,0,1776709847,13140.836806499989,32194.32333729,53284.90682016001 2026-04-20,18:30:49.000,110,11154256,3924,0,1776709848,13141.011950559994,28966.265892480005,53284.9207944 2026-04-20,18:31:02.000,110,11154450,3725,0,1776709861,13145.309716340002,31735.692841230004,53286.39507672001 2026-04-20,18:31:03.000,110,11154339,4365,0,1776709862,13145.639795529998,28046.516557470008,53286.49289640001 2026-04-20,18:31:04.000,110,11154631,4125,0,1776709863,13145.754312799989,25740.781380119995,53286.73045848001 2026-04-20,18:31:05.000,110,11154466,4125,0,1776709864,13145.94292948,21128.965618050002,53286.688535760004 2026-04-20,18:31:06.000,110,11154502,3005,0,1776709865,13146.131546159995,33119.49345327,53286.75141984001 2026-04-20,18:31:07.000,110,11154368,3924,0,1776709866,13146.515515829997,32658.423958230007,53287.07981448 2026-04-20,18:31:08.000,110,11154489,3885,0,1776709867,13146.683923579993,29429.53471608,53287.19859552 2026-04-20,18:31:09.000,110,11154406,3365,0,1776709868,13146.859067639998,29429.443077389995,53287.380260640006 2026-04-20,18:31:10.000,110,11154508,3565,0,1776709869,13146.838858709998,25278.710908620007,53287.49205456001 2026-04-20,18:31:11.000,110,11154594,3525,0,1776709870,13147.088102179994,32196.431027159997,53287.645771200005 2026-04-20,18:31:13.000,110,11154383,4125,0,1776709872,13147.37776350999,28507.332283829994,53287.98814008 2026-04-20,18:31:14.000,110,11154384,4205,0,1776709873,13147.579852809991,27584.749198560006,53288.11390824 2026-04-20,18:31:15.000,110,11154267,4805,0,1776709874,13147.748260560002,26662.152015030006,53288.25365064 2026-04-20,18:31:16.000,110,11154510,4085,0,1776709875,13147.633743289996,27584.19231729,53288.50518696001 2026-04-20,18:31:17.000,110,11154342,3885,0,1776709876,13147.781942109992,33579.05443449,53288.498199839996 2026-04-20,18:31:18.000,110,11154408,3885,0,1776709877,13148.064867129993,27583.409863859997,53288.71480056001 2026-04-20,18:31:19.000,110,11154477,4565,0,1776709878,13148.327583219994,32194.746285090005,53288.88249144001 2026-04-20,18:31:20.000,110,11154364,3965,0,1776709879,13148.76544337,28505.280987000006,53288.93140128001 2026-04-20,18:31:21.000,110,11154390,3924,0,1776709880,13149.028159460002,29427.48341925,53289.26678304001 2026-04-20,18:31:22.000,110,11154508,3965,0,1776709881,13149.048368390002,33116.88527517,53289.29473152001 2026-04-20,18:31:24.000,110,11154379,4845,0,1776709883,13148.987741600002,26199.982855709997,53289.490370880005 2026-04-20,18:31:25.000,110,11154360,3845,0,1776709884,13148.920378499992,33117.49150035001,53289.80479128 2026-04-20,18:31:26.000,110,11154477,4405,0,1776709885,13149.028159460002,23894.529643560003,53289.78382992 2026-04-20,18:31:27.000,110,11154320,4004,0,1776709886,13149.176358279998,29889.793561169994,53289.825752640005 2026-04-20,18:31:28.000,110,11154353,4685,0,1776709887,13149.324557099993,32195.366608530006,53290.03536624001 2026-04-20,18:31:29.000,110,11154539,4685,0,1776709888,13149.466019609994,27583.656583410004,53290.07728896 2026-04-20,18:31:30.000,110,11154322,3885,0,1776709889,13149.445810679994,31272.804670650003,53290.14716016 2026-04-20,18:31:31.000,110,11154528,3804,0,1776709890,13149.546855329994,26199.813676589998,53290.18908288 2026-04-20,18:31:32.000,110,11154570,4125,0,1776709891,13149.79609879999,28966.991952869997,53290.44061920001 2026-04-20,18:31:33.000,110,11154571,4525,0,1776709892,13150.018397029991,26661.045301620004,53290.59433584 2026-04-20,18:31:35.000,110,11154284,3605,0,1776709894,13150.81328160999,29889.441104669997,53290.69215552 2026-04-20,18:31:36.000,110,11154476,4045,0,1776709895,13151.244405450001,29889.807659430007,53290.85285928001 2026-04-20,18:31:37.000,110,11154418,4045,0,1776709896,13151.715947149998,32656.760363549998,53290.99260168001 2026-04-20,18:31:38.000,110,11154496,3965,0,1776709897,13151.938245379999,30350.595189269996,53291.25811224001 2026-04-20,18:31:39.000,110,11154560,4085,0,1776709898,13151.965190619994,28966.80162636,53291.167279680005 2026-04-20,18:31:40.000,110,11154507,4405,0,1776709899,13151.97192692999,29888.43307908,53291.35593192001 2026-04-20,18:31:41.000,110,11154356,3485,0,1776709900,13151.850673349989,32655.12496539,53291.41182888 2026-04-20,18:31:42.000,110,11154492,3845,0,1776709901,13151.790046559989,29888.003082149997,53291.51663568 2026-04-20,18:31:43.000,110,11154486,4325,0,1776709902,13151.769837629989,28965.66671643,53291.4886872 2026-04-20,18:31:44.000,110,11154463,4685,0,1776709903,13151.614902499998,31271.690908110002,53291.66336520001 2026-04-20,18:31:46.000,110,11154413,4365,0,1776709905,13151.877618589999,29887.833903029998,53291.92188864 2026-04-20,18:31:47.000,110,11154399,5005,0,1776709906,13152.05276264999,30809.697977040007,53292.054643920004 2026-04-20,18:31:48.000,110,11154249,4805,0,1776709907,13152.27506087999,28503.976897950008,53292.005734080005 2026-04-20,18:31:49.000,110,11154329,4765,0,1776709908,13152.524304350001,26198.643521010003,53292.14547648001 2026-04-20,18:31:50.000,110,11154636,4485,0,1776709909,13152.800493059993,28504.590172259996,53292.3271416 2026-04-20,18:31:51.000,110,11154496,3565,0,1776709910,13153.063209149994,31271.24681292,53292.47387112 2026-04-20,18:31:52.000,110,11154722,4405,0,1776709911,13153.224880589994,25276.257811379997,53292.48784536 2026-04-20,18:31:53.000,110,11154529,5125,0,1776709912,13153.346134169995,30809.556994440005,53292.56470368 2026-04-20,18:31:54.000,110,11154415,4165,0,1776709913,13153.37981572,25737.06648861,53292.58566504 2026-04-20,18:31:55.000,110,11154474,3565,0,1776709914,13153.285507379995,27581.76036744,53292.66252336 2026-04-20,18:31:57.000,110,11154519,4045,0,1776709916,13153.19119903999,30809.796664859998,53292.8511756 2026-04-20,18:31:58.000,110,11154276,4485,0,1776709917,13152.915010329998,33576.530845949994,53292.99790512 2026-04-20,18:31:59.000,110,11154310,4445,0,1776709918,13152.766811510002,35882.280121560005,53293.20053160001 2026-04-20,18:32:00.000,110,11154346,3685,0,1776709919,13152.490622799996,32193.153181710004,53293.06777632 2026-04-20,18:32:01.000,110,11154508,3485,0,1776709920,13152.23464301999,33115.870200449994,53293.03284072001 2026-04-20,18:32:02.000,110,11154491,4925,0,1776709921,13152.268324569995,33577.57411719,53293.11668616 2026-04-20,18:32:03.000,110,11154449,4205,0,1776709922,13152.19422515999,32194.80972726,53293.13764752 2026-04-20,18:32:04.000,110,11154267,3804,0,1776709923,13152.28179719,29428.146037469996,53293.228480080004 2026-04-20,18:32:05.000,110,11154486,3885,0,1776709924,13152.31547873999,29428.25882355,53293.298351280006 2026-04-20,18:32:06.000,110,11154530,3924,0,1776709925,13152.659030549992,36807.14712495,53293.33328688 2026-04-20,18:32:08.000,110,11154235,4285,0,1776709927,13152.733129959997,29428.60423092,53293.42411944 2026-04-20,18:32:09.000,110,11154429,4285,0,1776709928,13152.504095420001,30350.616336659994,53293.49399064 2026-04-20,18:32:10.000,110,11154318,3965,0,1776709929,13152.564722210001,31272.487459800002,53293.45905504001 2026-04-20,18:32:11.000,110,11154281,4645,0,1776709930,13152.504095420001,30349.615360199998,53293.68963 2026-04-20,18:32:12.000,110,11154660,4205,0,1776709931,13152.605140070002,30809.91650007,53293.67565576001 2026-04-20,18:32:13.000,110,11154589,4365,0,1776709932,13152.645557930002,29887.284070890004,53293.563861840004 2026-04-20,18:32:14.000,110,11154527,4685,0,1776709933,13152.645557930002,32193.01924824,53293.53591336001 2026-04-20,18:32:15.000,110,11154403,4485,0,1776709934,13152.36263291,29425.798677180006,53293.57084896 2026-04-20,18:32:16.000,110,11154378,3685,0,1776709935,13152.046026339995,32653.785630690007,53293.4800164 2026-04-20,18:32:17.000,110,11154501,4125,0,1776709936,13151.95171799999,28042.2941286,53293.41014520001 2026-04-20,18:32:19.000,110,11154394,3605,0,1776709938,13151.702474529993,29886.769484400007,53293.40315808 2026-04-20,18:32:20.000,110,11154419,4125,0,1776709939,13151.365659030002,26197.995001050003,53293.18655736 2026-04-20,18:32:21.000,110,11154440,3804,0,1776709940,13151.12315187,29887.00210569,53293.31931264001 2026-04-20,18:32:22.000,110,11154515,3965,0,1776709941,13150.79307267999,29886.931614390007,53293.38918384001 2026-04-20,18:32:23.000,110,11154494,3485,0,1776709942,13150.611192309989,29425.573105019997,53293.20053160001 2026-04-20,18:32:24.000,110,11154497,4004,0,1776709943,13150.382157769993,31269.907478220004,53293.109699040004 2026-04-20,18:32:25.000,110,11154737,3885,0,1776709944,13150.274376809997,27580.33644318,53293.109699040004 2026-04-20,18:32:26.000,110,11154465,4485,0,1776709945,13150.180068469992,25735.536827400007,53292.94899528 2026-04-20,18:32:27.000,110,11154536,3485,0,1776709946,13150.045342270001,33574.83200562,53292.95598240001 2026-04-20,18:32:28.000,110,11154545,4285,0,1776709947,13150.260904189992,26657.365655760004,53292.87912408 2026-04-20,18:32:30.000,110,11154397,4365,0,1776709949,13150.537092899998,25735.14207612,53292.80226576 2026-04-20,18:32:31.000,110,11154342,4004,0,1776709950,13150.361948839993,31268.716175249996,53292.8511756 2026-04-20,18:32:32.000,110,11154671,4365,0,1776709951,13150.308058360002,28040.743319999994,53292.86514984001 2026-04-20,18:32:33.000,110,11154438,4004,0,1776709952,13150.301322049992,31729.708129859995,53292.81624000001 2026-04-20,18:32:34.000,110,11154548,4205,0,1776709953,13150.355212529998,30346.274072579996,53292.80925288 2026-04-20,18:32:35.000,110,11154421,4605,0,1776709954,13150.382157769993,34035.52789677,53292.83720136001 2026-04-20,18:32:36.000,110,11154485,4285,0,1776709955,13150.240695259992,25735.261911330002,53292.58566504 2026-04-20,18:32:37.000,110,11154497,4405,0,1776709956,13150.072287509996,32652.382853820003,53292.76034304 2026-04-20,18:32:38.000,110,11154450,4045,0,1776709957,13150.159859539992,28963.502633519995,53292.578677920006 2026-04-20,18:32:39.000,110,11154466,4125,0,1776709958,13150.233958949997,29425.22064852,53292.66252336 2026-04-20,18:32:41.000,110,11154307,4525,0,1776709960,13150.153123229997,32654.532838469997,53292.59963928001 2026-04-20,18:32:42.000,110,11154520,4004,0,1776709961,13150.260904189992,22509.55182681,53292.578677920006 2026-04-20,18:32:43.000,110,11154286,4245,0,1776709962,13150.429311939988,32655.484471019998,53292.45290976001 2026-04-20,18:32:44.000,110,11154414,4165,0,1776709963,13150.281113119992,28966.399825950008,53292.54374232 2026-04-20,18:32:45.000,110,11154517,4365,0,1776709964,13150.355212529998,32194.81677639,53292.3271416 2026-04-20,18:32:46.000,110,11154545,4325,0,1776709965,13150.294585739997,33117.301173839995,53292.22932192 2026-04-20,18:32:47.000,110,11154503,4365,0,1776709966,13150.287849430002,26199.813676589998,53292.13150224 2026-04-20,18:32:48.000,110,11154462,3924,0,1776709967,13150.267640500002,25738.511560259998,53292.14547648001 2026-04-20,18:32:49.000,110,11154465,4485,0,1776709968,13150.260904189992,25277.639440860003,53292.06861816001 2026-04-20,18:32:50.000,110,11154410,4085,0,1776709969,13150.382157769993,26661.031203360006,53292.04765680001 2026-04-20,18:32:52.000,110,11154665,4685,0,1776709971,13149.991451789996,31733.401873979994,53291.73323640001 2026-04-20,18:32:53.000,110,11154535,4645,0,1776709972,13149.870198209996,28966.131959010003,53291.72624928 2026-04-20,18:32:54.000,110,11154499,4365,0,1776709973,13149.84325297,31271.817792450005,53291.63541672 2026-04-20,18:32:55.000,110,11154330,3885,0,1776709974,13149.849989279995,28966.202450309996,53291.551571280004 2026-04-20,18:32:56.000,110,11154431,4565,0,1776709975,13149.84325297,29888.475373859997,53291.36990616 2026-04-20,18:32:57.000,110,11154460,4045,0,1776709976,13149.6613726,31272.071561129997,53291.3489448 2026-04-20,18:32:58.000,110,11154445,4485,0,1776709977,13149.69505414999,31272.092708519995,53291.3489448 2026-04-20,18:32:59.000,110,11154591,4805,0,1776709978,13149.84325297,30350.038308000003,53291.25112512 2026-04-20,18:33:00.000,110,11154352,4085,0,1776709979,13150.018397029991,31733.528758319997,53290.999588800005 2026-04-20,18:33:01.000,110,11154323,4325,0,1776709980,13150.193541089997,29427.899317920004,53291.14631832 2026-04-20,18:33:03.000,110,11154350,3804,0,1776709982,13150.84022685,28045.79754621,53290.94369184001 2026-04-20,18:33:04.000,110,11154490,3885,0,1776709983,13151.18377866,25279.493362049994,53290.950678960005 2026-04-20,18:33:05.000,110,11154564,3565,0,1776709984,13151.20398759,28969.226527079998,53291.0345244 2026-04-20,18:33:06.000,110,11154266,4085,0,1776709985,13151.150097109996,28047.129831779996,53290.8598464 2026-04-20,18:33:07.000,110,11154507,4365,0,1776709986,13151.210723899996,28047.179175690006,53290.76202672 2026-04-20,18:33:08.000,110,11154643,4405,0,1776709987,13151.03557983999,32658.755267340006,53290.63625856001 2026-04-20,18:33:09.000,110,11154443,4445,0,1776709988,13150.98168936,35425.736167979994,53290.82491080001 2026-04-20,18:33:10.000,110,11154247,4245,0,1776709989,13150.907589949995,29430.296022120005,53290.713116880004 2026-04-20,18:33:11.000,110,11154465,4365,0,1776709990,13150.82001792,32197.396757969997,53290.60132296 2026-04-20,18:33:12.000,110,11154466,4045,0,1776709991,13150.786336369994,32658.65657952,53290.58734872001 2026-04-20,18:33:14.000,110,11154260,3965,0,1776709993,13150.90085364,33581.056387410004,53290.25895408 2026-04-20,18:33:15.000,110,11154637,4285,0,1776709994,13151.18377866,30353.238613020003,53290.35677376 2026-04-20,18:33:16.000,110,11154508,4085,0,1776709995,13151.331977479997,27586.462137149996,53290.377735120004 2026-04-20,18:33:17.000,110,11154579,4485,0,1776709996,13151.399340579992,30353.647462559995,53290.44061920001 2026-04-20,18:33:18.000,110,11154446,4085,0,1776709997,13151.466703680002,31276.3644813,53290.328825280005 2026-04-20,18:33:19.000,110,11154332,4004,0,1776709998,13151.392604269997,33121.07245839,53290.25895408 2026-04-20,18:33:20.000,110,11154407,4445,0,1776709999,13151.453231059997,30354.281884259995,53290.29388968 2026-04-20,18:33:21.000,110,11154566,3845,0,1776710000,13151.493648919997,27125.723951220003,53290.37074800001 2026-04-20,18:33:22.000,110,11154478,3924,0,1776710001,13151.722683459993,25742.064321779995,53290.4056836 2026-04-20,18:33:23.000,110,11154513,4405,0,1776710002,13152.03255371999,23435.906196630007,53290.25196696001 2026-04-20,18:33:25.000,110,11154642,3965,0,1776710004,13151.958454309999,32658.861004289996,53290.43363208 2026-04-20,18:33:26.000,110,11154488,4085,0,1776710005,13151.837200729999,30353.196318240007,53290.31485104 2026-04-20,18:33:27.000,110,11154310,4165,0,1776710006,13151.749628699989,25741.634324850005,53290.19607 2026-04-20,18:33:28.000,110,11154408,3804,0,1776710007,13151.507121540002,31276.103663489994,53290.18209576001 2026-04-20,18:33:29.000,110,11154428,3605,0,1776710008,13151.197251279991,30815.0694141,53290.18908288 2026-04-20,18:33:30.000,110,11154408,3444,0,1776710009,13150.846963159995,30815.23154409,53290.11921168 2026-04-20,18:33:31.000,110,11154402,3605,0,1776710010,13150.604455999994,27587.22344319,53289.90261096 2026-04-20,18:33:32.000,110,11154439,4125,0,1776710011,13150.233958949997,26665.331172660008,53289.8816496 2026-04-20,18:33:33.000,110,11154424,3885,0,1776710012,13149.96450655,30355.17712377,53289.706971600004 2026-04-20,18:33:34.000,110,11154474,4245,0,1776710013,13149.82304404,25282.15088406,53289.539280720004 2026-04-20,18:33:36.000,110,11154498,3125,0,1776710015,13150.146386920002,34045.551759630005,53289.23184744 2026-04-20,18:33:37.000,110,11154445,3965,0,1776710016,13150.328267290002,27589.28178915,53289.41351256001 2026-04-20,18:33:38.000,110,11154674,4045,0,1776710017,13150.597719689998,27128.31098193,53289.336654239996 2026-04-20,18:33:39.000,110,11154336,3965,0,1776710018,13150.786336369994,34968.40976097,53289.42049968 2026-04-20,18:33:40.000,110,11154288,3885,0,1776710019,13151.049052459995,28973.420759429995,53289.23184744 2026-04-20,18:33:41.000,110,11154564,4004,0,1776710020,13151.486912610002,25745.581837649996,53289.106079280005 2026-04-20,18:33:42.000,110,11154281,4365,0,1776710021,13152.05276264999,25745.934294150007,53289.18992472 2026-04-20,18:33:43.000,110,11154558,3965,0,1776710022,13152.429996009996,32203.007865449996,53289.09210504 2026-04-20,18:33:44.000,110,11154332,4405,0,1776710023,13152.955428189998,29436.1186035,53289.16197624 2026-04-20,18:33:45.000,110,11154656,3285,0,1776710024,13153.103627009994,31742.037058229995,53289.14800200001 2026-04-20,18:33:47.000,110,11154395,4765,0,1776710026,13153.467387749995,32202.838686329997,53289.37857696 2026-04-20,18:33:48.000,110,11154534,3565,0,1776710027,13153.716631219992,33586.86487053,53289.25979592 2026-04-20,18:33:49.000,110,11154557,4165,0,1776710028,13153.851357419997,30819.602004689994,53289.441461040005 2026-04-20,18:33:50.000,110,11154469,3885,0,1776710029,13153.925456830002,28513.570763879994,53289.392551200006 2026-04-20,18:33:51.000,110,11154437,4765,0,1776710030,13153.905247900002,27130.122608339996,53289.441461040005 2026-04-20,18:33:52.000,110,11154622,3365,0,1776710031,13154.039974099993,28975.049108460007,53289.46242240001 2026-04-20,18:33:53.000,110,11154549,4965,0,1776710032,13153.938929449992,29897.279737229997,53289.441461040005 2026-04-20,18:33:54.000,110,11154610,3605,0,1776710033,13153.770521699997,33586.52651229,53289.51831936 2026-04-20,18:33:55.000,110,11154515,4765,0,1776710034,13153.44044251,30819.101516459996,53289.38556408001 2026-04-20,18:33:56.000,110,11154510,3605,0,1776710035,13153.21814428,27590.26866735,53289.34364136001 2026-04-20,18:33:58.000,110,11154605,4565,0,1776710037,13152.921746639993,29434.765170540006,53289.07813080001 2026-04-20,18:33:59.000,110,11154581,4525,0,1776710038,13152.874592469998,31279.127740259995,53288.96633688 2026-04-20,18:34:00.000,110,11154171,4205,0,1776710039,13153.036263909999,31278.796431149996,53288.81262024001 2026-04-20,18:34:01.000,110,11154452,3565,0,1776710040,13153.144044869994,28511.42782836,53288.868517200004 2026-04-20,18:34:02.000,110,11154513,4485,0,1776710041,13153.346134169995,29433.602064089995,53288.74973616 2026-04-20,18:34:03.000,110,11154589,4125,0,1776710042,13153.53475084999,28510.92734013,53288.70781344 2026-04-20,18:34:04.000,110,11154358,4405,0,1776710043,13153.642531810001,33122.630316120005,53288.7287748 2026-04-20,18:34:05.000,110,11154500,4565,0,1776710044,13153.608850259996,28971.799459529997,53288.56108392 2026-04-20,18:34:06.000,110,11154311,4565,0,1776710045,13153.649268119996,28971.573887370003,53288.44929 2026-04-20,18:34:07.000,110,11154460,3685,0,1776710046,13153.568432399996,26665.7400222,53288.603006640005 2026-04-20,18:34:09.000,110,11154280,3965,0,1776710048,13153.144044869994,33583.939481580004,53288.28159912 2026-04-20,18:34:10.000,110,11154429,3924,0,1776710049,13153.022791289994,27588.781300920004,53288.18377944 2026-04-20,18:34:11.000,110,11154304,3965,0,1776710050,13152.679239479992,28511.4137301,53288.16980520001 2026-04-20,18:34:12.000,110,11154429,4525,0,1776710051,13152.510831729996,27589.669491299996,53288.00910144 2026-04-20,18:34:13.000,110,11154473,3804,0,1776710052,13152.389578149996,34507.99583502,53288.00910144 2026-04-20,18:34:14.000,110,11154467,3845,0,1776710053,13152.369369219996,32202.119675070004,53287.84141056 2026-04-20,18:34:15.000,110,11154479,3845,0,1776710054,13152.429996009996,27129.396547950004,53287.70166816 2026-04-20,18:34:16.000,110,11154577,4965,0,1776710055,13152.712921029997,34047.39863169,53287.63179696 2026-04-20,18:34:17.000,110,11154453,3924,0,1776710056,13153.15078117999,30357.92628447,53287.63878408001 2026-04-20,18:34:18.000,110,11154602,3965,0,1776710057,13153.548223469996,28513.288798680005,53287.750578 2026-04-20,18:34:20.000,110,11154511,4405,0,1776710059,13154.100600889993,27130.672440480004,53287.66673256001 2026-04-20,18:34:21.000,110,11154498,3965,0,1776710060,13154.356580669999,31281.96149052,53287.61782272001 2026-04-20,18:34:22.000,110,11154685,4405,0,1776710061,13154.37005328999,29437.2464643,53287.694681040004 2026-04-20,18:34:23.000,110,11154413,4285,0,1776710062,13154.376789599999,33127.28979105,53287.63179696 2026-04-20,18:34:24.000,110,11154453,4485,0,1776710063,13154.228590779989,27592.933238490004,53287.78551360001 2026-04-20,18:34:25.000,110,11154504,3325,0,1776710064,13154.100600889993,29898.99267582,53287.79948784 2026-04-20,18:34:26.000,110,11154413,4605,0,1776710065,13154.006292550002,28515.4317342,53287.645771200005 2026-04-20,18:34:27.000,110,11154366,4085,0,1776710066,13154.127546129988,25286.77511334,53287.63878408001 2026-04-20,18:34:28.000,110,11154517,4285,0,1776710067,13154.235327089998,28054.566663930003,53287.70166816 2026-04-20,18:34:29.000,110,11154325,4445,0,1776710068,13154.336371739999,28055.017808250006,53287.79250072 2026-04-20,18:34:31.000,110,11154282,3965,0,1776710070,13154.605824139995,31284.266556029994,53287.77852648 2026-04-20,18:34:32.000,110,11154598,3285,0,1776710071,13154.51151579999,28055.969440800007,53287.87634616001 2026-04-20,18:34:33.000,110,11154537,4405,0,1776710072,13154.32963542999,28517.553522329996,53287.694681040004 2026-04-20,18:34:34.000,110,11154439,4325,0,1776710073,13154.47109793999,30823.958367030005,53287.883333280006 2026-04-20,18:34:35.000,110,11154474,3565,0,1776710074,13154.666450929995,30824.409511349993,53288.02307568001 2026-04-20,18:34:36.000,110,11154465,3845,0,1776710075,13154.72034141,26212.60079841,53287.85538480001 2026-04-20,18:34:37.000,110,11154378,4085,0,1776710076,13155.003266430002,26212.903911,53287.95320448001 2026-04-20,18:34:38.000,110,11154408,4445,0,1776710077,13154.942639640001,29902.876746449998,53287.9601916 2026-04-20,18:34:39.000,110,11154336,3605,0,1776710078,13154.976321189992,34976.24839353,53287.93923024 2026-04-20,18:34:40.000,110,11154409,4004,0,1776710079,13155.185146800002,28518.822365729997,53287.89730752 2026-04-20,18:34:42.000,110,11154461,3965,0,1776710081,13154.908958089996,28978.996621259997,53287.92525600001 2026-04-20,18:34:43.000,110,11154422,3804,0,1776710082,13154.67318723999,31745.82244104,53288.07198552001 2026-04-20,18:34:44.000,110,11154435,4165,0,1776710083,13154.545197349995,28517.137623660004,53287.85538480001 2026-04-20,18:34:45.000,110,11154499,4085,0,1776710084,13154.336371739999,27133.26652032,53287.97416584001 2026-04-20,18:34:46.000,110,11154240,3685,0,1776710085,13154.282481259994,28516.996641060003,53288.09294688001 2026-04-20,18:34:47.000,110,11154320,3645,0,1776710086,13154.43068007999,25749.649185660004,53288.12089536001 2026-04-20,18:34:48.000,110,11154215,4325,0,1776710087,13154.093864579998,35896.77313284,53288.17679232 2026-04-20,18:34:49.000,110,11154431,4365,0,1776710088,13153.999556239993,31284.50622645,53288.267624880005 2026-04-20,18:34:50.000,110,11154320,4565,0,1776710089,13153.898511589992,31746.026865809996,53288.28159912 2026-04-20,18:34:51.000,110,11154392,3405,0,1776710090,13153.837884799992,32207.688487770007,53288.4143544 2026-04-20,18:34:53.000,110,11154309,4525,0,1776710092,13153.750312769997,31286.212115910006,53288.28159912 2026-04-20,18:34:54.000,110,11154419,4565,0,1776710093,13153.56169609,28980.159727709994,53288.197753680004 2026-04-20,18:34:55.000,110,11154475,4285,0,1776710094,13153.55495977999,28519.10433093,53288.274612 2026-04-20,18:34:56.000,110,11154578,3924,0,1776710095,13153.588641329996,28519.372197870005,53288.25365064 2026-04-20,18:34:57.000,110,11154418,4004,0,1776710096,13153.918720519992,28519.44268917,53288.051024160006 2026-04-20,18:34:58.000,110,11154450,4045,0,1776710097,13154.37005328999,30825.572617800004,53288.12089536001 2026-04-20,18:34:59.000,110,11154498,3365,0,1776710098,13154.882012850001,28058.26745718,53288.030062800004 2026-04-20,18:35:00.000,110,11154342,3444,0,1776710099,13155.414181339998,28058.309751959998,53288.10692112 2026-04-20,18:35:01.000,110,11154357,4365,0,1776710100,13155.744260529995,33592.525321919995,53288.00211432001 2026-04-20,18:35:02.000,110,11154566,4045,0,1776710101,13155.946349829996,30824.82541002,53287.96717872 2026-04-20,18:35:04.000,110,11154473,4285,0,1776710103,13156.141702820001,31285.711627679993,53288.0649984 2026-04-20,18:35:05.000,110,11154372,4125,0,1776710104,13156.161911750001,27134.471921549994,53287.94621736 2026-04-20,18:35:06.000,110,11154482,4004,0,1776710105,13155.91940459,28979.511207749994,53288.02307568001 2026-04-20,18:35:07.000,110,11154476,3804,0,1776710106,13155.58932539999,28979.588748180002,53287.9601916 2026-04-20,18:35:08.000,110,11154433,4485,0,1776710107,13155.023475360002,32208.322909470007,53287.84839768 2026-04-20,18:35:09.000,110,11154434,4085,0,1776710108,13154.49130686999,30824.888852189993,53287.84141056 2026-04-20,18:35:10.000,110,11154332,3205,0,1776710109,13154.221854469994,27135.37421019,53287.82743632001 2026-04-20,18:35:11.000,110,11154540,3765,0,1776710110,13154.194909229998,31748.2332435,53287.65974544001 2026-04-20,18:35:12.000,110,11154297,4645,0,1776710111,13154.295953879999,32671.246325700005,53287.55493864 2026-04-20,18:35:13.000,110,11154609,4445,0,1776710112,13154.423943769994,29443.019701769997,53287.63179696 2026-04-20,18:35:15.000,110,11154376,3965,0,1776710114,13155.265982520003,27137.644030049996,53287.63878408001 2026-04-20,18:35:16.000,110,11154477,4445,0,1776710115,13155.71731529,31289.433568320004,53287.68769392001 2026-04-20,18:35:17.000,110,11154471,4325,0,1776710116,13156.269692709997,30367.174743030002,53287.68769392001 2026-04-20,18:35:18.000,110,11154539,4805,0,1776710117,13156.822070129994,30367.36506954,53287.70166816 2026-04-20,18:35:19.000,110,11154525,4365,0,1776710118,13157.293611829991,30828.928003680005,53287.715642400006 2026-04-20,18:35:20.000,110,11154492,4205,0,1776710119,13157.576536849992,31290.11733393,53287.77852648 2026-04-20,18:35:21.000,110,11154452,4165,0,1776710120,13157.758417219993,31751.038797240006,53287.95320448001 2026-04-20,18:35:22.000,110,11154509,4485,0,1776710121,13157.717999359993,29444.676247320007,53287.932243120005 2026-04-20,18:35:23.000,110,11154416,3924,0,1776710122,13157.630427329997,33134.34597018,53288.29557336 2026-04-20,18:35:24.000,110,11154460,4085,0,1776710123,13157.367711239996,31750.108312080003,53288.12788248 2026-04-20,18:35:26.000,110,11154433,4445,0,1776710125,13156.89616954,30365.42655879,53288.330508959996 2026-04-20,18:35:27.000,110,11154408,3924,0,1776710126,13156.633453449998,30364.926070560003,53288.435315760005 2026-04-20,18:35:28.000,110,11154437,4325,0,1776710127,13156.593035589998,26675.073070319995,53288.498199839996 2026-04-20,18:35:29.000,110,11154336,4085,0,1776710128,13156.586299279988,31287.516204960004,53288.71480056001 2026-04-20,18:35:30.000,110,11154415,4525,0,1776710129,13156.667134999989,31287.903907109998,53288.63794224 2026-04-20,18:35:31.000,110,11154398,4004,0,1776710130,13156.640189759994,28059.89580621,53288.74274904001 2026-04-20,18:35:32.000,110,11154406,3965,0,1776710131,13156.700816549994,29905.611808889997,53288.9034528 2026-04-20,18:35:33.000,110,11154431,4405,0,1776710132,13156.92985108999,26677.58960973,53288.84755584 2026-04-20,18:35:34.000,110,11154473,4445,0,1776710133,13156.92985108999,31751.91288936,53289.07813080001 2026-04-20,18:35:35.000,110,11154603,4365,0,1776710134,13156.91637847,27140.132372940003,53288.95236264 2026-04-20,18:35:37.000,110,11154390,4125,0,1776710136,13156.91637847,30369.465710279997,53289.07114368 2026-04-20,18:35:38.000,110,11154521,4365,0,1776710137,13156.801861199994,37749.517118129996,53289.106079280005 2026-04-20,18:35:39.000,110,11154435,4485,0,1776710138,13156.781652269994,26679.105172680007,53289.057169440006 2026-04-20,18:35:40.000,110,11154389,4365,0,1776710139,13156.734498099999,33136.354972229994,53289.12005352 2026-04-20,18:35:41.000,110,11154372,4085,0,1776710140,13156.761443339994,25755.94405875,53288.987298240005 2026-04-20,18:35:42.000,110,11154365,4205,0,1776710141,13156.640189759994,30368.344898609997,53288.86153008001 2026-04-20,18:35:43.000,110,11154395,4565,0,1776710142,13156.86922429999,26217.443550719996,53288.95934976001 2026-04-20,18:35:44.000,110,11154481,4325,0,1776710143,13157.226248729996,28523.996427150007,53288.89646568 2026-04-20,18:35:45.000,110,11154481,4325,0,1776710144,13157.367711239996,27140.301552060002,53288.700826320004 2026-04-20,18:35:46.000,110,11154394,3685,0,1776710145,13157.839252939993,28524.207901050002,53288.69383920001 2026-04-20,18:35:48.000,110,11154578,3525,0,1776710147,13158.324267259995,28524.56740668,53288.74274904001 2026-04-20,18:35:49.000,110,11154534,3685,0,1776710148,13158.29732202,26679.640906560002,53288.84755584 2026-04-20,18:35:50.000,110,11154454,3045,0,1776710149,13158.2164863,30831.183725280003,53288.93140128001 2026-04-20,18:35:51.000,110,11154399,3804,0,1776710150,13158.27711309,27602.541202680004,53288.95934976001 2026-04-20,18:35:52.000,110,11154329,4365,0,1776710151,13158.43878453,27141.485805899996,53288.95934976001 2026-04-20,18:35:53.000,110,11154503,4365,0,1776710152,13158.586983349996,27142.049736300003,53289.21088608 2026-04-20,18:35:54.000,110,11154389,4525,0,1776710153,13158.627401209997,25758.50994207,53289.106079280005 2026-04-20,18:35:55.000,110,11154457,4325,0,1776710154,13158.647610139997,33600.251168400006,53289.12704064001 2026-04-20,18:35:56.000,110,11154369,4485,0,1776710155,13158.607192279997,32216.859405900002,53289.12005352 2026-04-20,18:35:57.000,110,11154435,3645,0,1776710156,13158.593719659992,29910.475708590006,53289.21088608 2026-04-20,18:35:59.000,110,11154442,3485,0,1776710158,13158.768863719997,25297.19372748,53289.29473152001 2026-04-20,18:36:00.000,110,11154540,3605,0,1776710159,13158.741918480002,23912.878528949994,53289.16197624 2026-04-20,18:36:01.000,110,11154374,3885,0,1776710160,13158.795808959992,28986.1726356,53289.21088608 2026-04-20,18:36:02.000,110,11154478,3365,0,1776710161,13159.119151839994,30369.627840269997,53289.19691184001 2026-04-20,18:36:03.000,110,11154369,4365,0,1776710162,13159.57048460999,32214.78696168,53289.203898960004 2026-04-20,18:36:04.000,110,11154401,4365,0,1776710163,13159.718683430001,30369.76882287,53289.25979592 2026-04-20,18:36:05.000,110,11154433,4325,0,1776710164,13160.008344759997,31292.52813639,53289.2877444 2026-04-20,18:36:06.000,110,11154390,4045,0,1776710165,13160.291269779998,32676.011537579994,53289.34364136001 2026-04-20,18:36:07.000,110,11154522,3965,0,1776710166,13160.54724955999,25295.91783495,53289.47639664 2026-04-20,18:36:08.000,110,11154342,3924,0,1776710167,13160.823438269996,31753.97828445,53289.48338376001 2026-04-20,18:36:10.000,110,11154304,4525,0,1776710169,13160.991846019991,31293.099115920006,53289.69998448001 2026-04-20,18:36:11.000,110,11154382,4245,0,1776710170,13160.870592439991,29448.229008840004,53289.64408752 2026-04-20,18:36:12.000,110,11154390,3645,0,1776710171,13160.87732875,29909.361946050005,53289.825752640005 2026-04-20,18:36:13.000,110,11154431,4685,0,1776710172,13160.76954778999,31754.30254443,53289.81876552001 2026-04-20,18:36:14.000,110,11154440,3965,0,1776710173,13160.74933885999,35905.330776660005,53289.90959808 2026-04-20,18:36:15.000,110,11154372,4045,0,1776710174,13160.73586624,28986.031653,53289.90261096 2026-04-20,18:36:16.000,110,11154390,3885,0,1776710175,13160.54724955999,26217.908793299997,53289.95850792 2026-04-20,18:36:17.000,110,11154595,4485,0,1776710176,13160.277797159993,31291.456668629995,53289.92357232 2026-04-20,18:36:18.000,110,11154302,4165,0,1776710177,13160.311478709998,26678.294522729993,53289.944533680005 2026-04-20,18:36:19.000,110,11154362,3645,0,1776710178,13160.163279889988,26677.75173972,53289.86068824 2026-04-20,18:36:21.000,110,11154506,3804,0,1776710180,13160.008344759997,25292.639989500007,53289.944533680005 2026-04-20,18:36:22.000,110,11154461,4125,0,1776710181,13159.759101290001,32211.001578869997,53289.63011328001 2026-04-20,18:36:23.000,110,11154391,4045,0,1776710182,13159.341450069995,29443.421502180005,53289.75588144 2026-04-20,18:36:24.000,110,11154386,4004,0,1776710183,13158.930535159998,28059.684332310004,53289.51133224001 2026-04-20,18:36:25.000,110,11154436,3845,0,1776710184,13158.674555379992,28059.642037530008,53289.39953832 2026-04-20,18:36:26.000,110,11154577,4485,0,1776710185,13158.344476189995,34978.15165863,53289.504345119996 2026-04-20,18:36:27.000,110,11154619,4325,0,1776710186,13158.15585951,25753.258340219996,53289.37857696 2026-04-20,18:36:28.000,110,11154222,3924,0,1776710187,13157.913352349999,32671.824354359997,53289.30870576 2026-04-20,18:36:29.000,110,11154521,4565,0,1776710188,13157.953770209999,27598.043857740005,53289.25979592 2026-04-20,18:36:30.000,110,11154416,3725,0,1776710189,13158.00766068999,32210.726662800007,53289.23883456 2026-04-20,18:36:32.000,110,11154272,4205,0,1776710191,13158.37142142999,29443.019701769997,53289.30870576 2026-04-20,18:36:33.000,110,11154501,4445,0,1776710192,13158.607192279997,24830.583616260003,53289.224860320006 2026-04-20,18:36:34.000,110,11154448,3965,0,1776710193,13158.829490509997,31287.643089300007,53289.16197624 2026-04-20,18:36:35.000,110,11154458,3804,0,1776710194,13158.869908369998,30826.298678189996,53289.21787320001 2026-04-20,18:36:36.000,110,11154115,4485,0,1776710195,13158.869908369998,28519.978423049994,53289.14800200001 2026-04-20,18:36:37.000,110,11154427,4445,0,1776710196,13158.896853609993,28981.06201635,53289.14800200001 2026-04-20,18:36:38.000,110,11154729,4525,0,1776710197,13158.896853609993,27597.226158660007,53289.13402776 2026-04-20,18:36:39.000,110,11154286,3885,0,1776710198,13158.593719659992,29902.897893839996,53289.07813080001 2026-04-20,18:36:40.000,110,11154511,4405,0,1776710199,13158.29058570999,32669.991580560003,53288.938388400005 2026-04-20,18:36:41.000,110,11154627,4405,0,1776710200,13157.906616039989,30824.726722199994,53288.82659448 2026-04-20,18:36:43.000,110,11154407,4285,0,1776710202,13157.414865409992,28057.393365059994,53288.44929 2026-04-20,18:36:44.000,110,11154308,4004,0,1776710203,13157.246457659996,30363.650178030002,53288.5191612 2026-04-20,18:36:45.000,110,11154450,4085,0,1776710204,13156.97026894999,24828.86362854,53288.35147032 2026-04-20,18:36:46.000,110,11154639,4365,0,1776710205,13156.694080239999,28518.343024889997,53288.274612 2026-04-20,18:36:47.000,110,11154293,4405,0,1776710206,13156.350528429997,28057.097301600006,53288.19076656001 2026-04-20,18:36:48.000,110,11154463,4645,0,1776710207,13156.377473669992,28518.413516190005,53287.9601916 2026-04-20,18:36:49.000,110,11154534,3924,0,1776710208,13156.539145109993,30824.80426263,53287.932243120005 2026-04-20,18:36:50.000,110,11154563,4565,0,1776710209,13156.74797071999,36360.31687251,53287.80647496001 2026-04-20,18:36:51.000,110,11154595,4285,0,1776710210,13156.97026894999,30364.96131621,53287.78551360001 2026-04-20,18:36:52.000,110,11154452,4125,0,1776710211,13157.307084449996,28982.253319320007,53287.72262952 2026-04-20,18:36:54.000,110,11154462,4205,0,1776710213,13157.731471979998,31289.391273539994,53287.89730752 2026-04-20,18:36:55.000,110,11154509,4125,0,1776710214,13157.724735669988,28983.641997929997,53287.715642400006 2026-04-20,18:36:56.000,110,11154452,3645,0,1776710215,13157.556327919992,29445.106244249997,53287.79250072 2026-04-20,18:36:57.000,110,11154298,3924,0,1776710216,13157.455283269992,26216.879620320004,53287.65974544001 2026-04-20,18:36:58.000,110,11154511,3924,0,1776710217,13157.448546959997,28984.08609312,53287.74359088 2026-04-20,18:36:59.000,110,11154400,3525,0,1776710218,13157.590009469997,28061.933004780003,53287.645771200005 2026-04-20,18:37:00.000,110,11154443,3965,0,1776710219,13157.630427329997,25755.485865299997,53287.62480984 2026-04-20,18:37:01.000,110,11154457,4045,0,1776710220,13157.798835079993,30367.69637865,53287.49904168001 2026-04-20,18:37:02.000,110,11154486,3685,0,1776710221,13157.973979139999,32212.700419200002,53287.596861360005 2026-04-20,18:37:03.000,110,11154598,3525,0,1776710222,13158.506147629996,33135.15662013,53287.58288712 2026-04-20,18:37:05.000,110,11154439,4365,0,1776710224,13158.937271469993,28983.233148390005,53287.58987424001 2026-04-20,18:37:06.000,110,11154394,3804,0,1776710225,13159.24714172999,33595.50710391,53287.5759 2026-04-20,18:37:07.000,110,11154358,3525,0,1776710226,13159.40881316999,32672.74074126,53287.61782272001 2026-04-20,18:37:08.000,110,11154484,4125,0,1776710227,13159.462703649995,29443.80920433,53287.715642400006 2026-04-20,18:37:09.000,110,11154204,3885,0,1776710228,13159.422285789995,31749.932083830005,53287.764552240005 2026-04-20,18:37:10.000,110,11154370,3924,0,1776710229,13159.27408697,27598.769918129998,53287.78551360001 2026-04-20,18:37:11.000,110,11154343,4485,0,1776710230,13159.125888149989,27137.792061779997,53287.75756512001 2026-04-20,18:37:12.000,110,11154301,4605,0,1776710231,13159.152833389999,31288.911932699993,53287.764552240005 2026-04-20,18:37:13.000,110,11154559,4605,0,1776710232,13159.39534055,28060.868586149998,53287.694681040004 2026-04-20,18:37:14.000,110,11154342,3965,0,1776710233,13159.772573909991,28983.867570090006,53287.94621736 2026-04-20,18:37:16.000,110,11154499,4125,0,1776710235,13160.008344759997,32213.51106915,53287.91826888 2026-04-20,18:37:17.000,110,11154655,4485,0,1776710236,13160.116125719993,25756.43044872,53287.91128176 2026-04-20,18:37:18.000,110,11154173,4645,0,1776710237,13160.42599597999,25295.27636412,53288.02307568001 2026-04-20,18:37:19.000,110,11154360,4045,0,1776710238,13160.66850313999,28524.55330842,53288.0649984 2026-04-20,18:37:20.000,110,11154528,3924,0,1776710239,13160.890801369991,28063.378076430003,53288.099934000005 2026-04-20,18:37:21.000,110,11154481,4325,0,1776710240,13161.086154359997,31753.914842280006,53288.08595976 2026-04-20,18:37:22.000,110,11154256,4205,0,1776710241,13161.166990079997,32676.688254060005,53288.218715040006 2026-04-20,18:37:23.000,110,11154579,4285,0,1776710242,13161.247825799997,31293.16960722,53288.3444832 2026-04-20,18:37:24.000,110,11154512,4085,0,1776710243,13161.348870449998,28064.477740710005,53288.274612 2026-04-20,18:37:25.000,110,11154429,4685,0,1776710244,13161.463387719989,27142.000392390008,53288.533135440004 2026-04-20,18:37:27.000,110,11154370,4085,0,1776710246,13161.140044840002,27603.21087003,53288.73576192 2026-04-20,18:37:28.000,110,11154564,3885,0,1776710247,13160.87732875,31754.63385354,53288.61698088 2026-04-20,18:37:29.000,110,11154603,4805,0,1776710248,13160.72912992999,28525.949036160004,53288.62396800001 2026-04-20,18:37:30.000,110,11154447,4405,0,1776710249,13160.74933885999,26681.050732560005,53288.64492936001 2026-04-20,18:37:31.000,110,11154288,3765,0,1776710250,13160.7762841,34061.186729969995,53288.84755584 2026-04-20,18:37:32.000,110,11154233,4725,0,1776710251,13160.843647199996,35445.2199633,53288.62396800001 2026-04-20,18:37:33.000,110,11154534,3885,0,1776710252,13161.268034729997,33139.04773989,53288.79165888001 2026-04-20,18:37:34.000,110,11154360,4165,0,1776710253,13161.76652166999,26220.340743149995,53288.819607360005 2026-04-20,18:37:35.000,110,11154300,4165,0,1776710254,13162.184172889996,29910.3840699,53289.07114368 2026-04-20,18:37:36.000,110,11154487,4365,0,1776710255,13162.622033039988,34984.2068613,53289.057169440006 2026-04-20,18:37:38.000,110,11154584,4205,0,1776710257,13163.470808099992,28987.533117690007,53289.53229360001 2026-04-20,18:37:39.000,110,11154289,4485,0,1776710258,13164.077075999994,28064.971179810003,53289.539280720004 2026-04-20,18:37:40.000,110,11154528,4125,0,1776710259,13164.44757304999,30832.403224769994,53289.85370112 2026-04-20,18:37:41.000,110,11154470,4085,0,1776710260,13164.501463529996,30371.03061714,53289.95850792 2026-04-20,18:37:42.000,110,11154522,3804,0,1776710261,13164.683343899997,29448.10917363,53289.97248216 2026-04-20,18:37:43.000,110,11154590,4045,0,1776710262,13164.49472722,30831.959129580006,53290.13318592001 2026-04-20,18:37:44.000,110,11154456,3924,0,1776710263,13164.319583159995,22990.316591070005,53290.161134400005 2026-04-20,18:37:45.000,110,11154550,4245,0,1776710264,13163.982767659989,32676.547271460004,53290.20305712001 2026-04-20,18:37:46.000,110,11154505,4325,0,1776710265,13163.619006920002,28524.778880579994,53290.30087680001 2026-04-20,18:37:47.000,110,11154494,3845,0,1776710266,13163.120519979995,30830.528156190005,53290.44061920001 2026-04-20,18:37:49.000,110,11154575,4485,0,1776710268,13162.089864549991,31751.793054149995,53290.37074800001 2026-04-20,18:37:50.000,110,11154428,3885,0,1776710269,13161.631795469999,26216.026675589994,53290.4056836 2026-04-20,18:37:51.000,110,11154477,4285,0,1776710270,13161.355606759993,28060.565473559996,53290.39170936001 2026-04-20,18:37:52.000,110,11154400,3645,0,1776710271,13160.971637089991,30827.786044620007,53290.38472224 2026-04-20,18:37:53.000,110,11154429,4365,0,1776710272,13160.83691089,32211.156659729997,53290.279915440005 2026-04-20,18:37:54.000,110,11154428,4004,0,1776710273,13160.803229339996,26215.14553434,53290.39170936001 2026-04-20,18:37:55.000,110,11154363,4485,0,1776710274,13161.012054949992,31750.496014229997,53290.41267072 2026-04-20,18:37:56.000,110,11154537,4405,0,1776710275,13161.005318639996,28060.586620949995,53290.279915440005 2026-04-20,18:37:57.000,110,11154420,4004,0,1776710276,13161.207407939997,27137.961240899996,53290.37074800001 2026-04-20,18:37:58.000,110,11154359,4485,0,1776710277,13161.402760929988,30828.01161678,53290.30786392 2026-04-20,18:38:00.000,110,11154270,4045,0,1776710279,13161.577904989994,31750.080115560006,53290.27292832001 2026-04-20,18:38:01.000,110,11154380,3804,0,1776710280,13161.456651409993,30827.21506509,53290.3358124 2026-04-20,18:38:02.000,110,11154346,4245,0,1776710281,13161.214144249992,31288.129479270006,53290.377735120004 2026-04-20,18:38:03.000,110,11154404,3965,0,1776710282,13161.153517459992,27598.072054260003,53290.46856768001 2026-04-20,18:38:04.000,110,11154282,4004,0,1776710283,13161.099626980002,26675.214052919997,53290.4056836 2026-04-20,18:38:05.000,110,11154582,4205,0,1776710284,13160.978373400001,26675.101266840007,53290.566387360006 2026-04-20,18:38:06.000,110,11154252,3845,0,1776710285,13160.890801369991,29442.300690510005,53290.5803616 2026-04-20,18:38:07.000,110,11154339,4325,0,1776710286,13160.76954778999,32209.803226770004,53290.46158056 2026-04-20,18:38:08.000,110,11154512,3924,0,1776710287,13160.60787634999,29442.166757040002,53290.377735120004 2026-04-20,18:38:09.000,110,11154570,3885,0,1776710288,13160.439468599994,28519.393345260003,53290.4755548 2026-04-20,18:38:11.000,110,11154412,3965,0,1776710290,13160.183488819988,30364.418533200005,53290.38472224 2026-04-20,18:38:12.000,110,11154448,3965,0,1776710291,13160.378841809994,25290.828363089997,53290.14716016 2026-04-20,18:38:13.000,110,11154419,4285,0,1776710292,13160.264324539989,30825.910976040002,53290.1261988 2026-04-20,18:38:14.000,110,11154461,4365,0,1776710293,13160.122862030003,29442.279543120007,53290.19607 2026-04-20,18:38:15.000,110,11154419,4405,0,1776710294,13159.934245349992,32671.30271874,53290.377735120004 2026-04-20,18:38:16.000,110,11154234,4125,0,1776710295,13159.799519150001,31748.839468680002,53290.20305712001 2026-04-20,18:38:17.000,110,11154481,4445,0,1776710296,13159.759101290001,28520.577599099997,53290.25895408 2026-04-20,18:38:18.000,110,11154481,4445,0,1776710297,13159.671529259991,23446.832348130003,53290.398696480006 2026-04-20,18:38:19.000,110,11154465,4485,0,1776710298,13159.442494719995,27136.769937930003,53290.02837912 2026-04-20,18:38:20.000,110,11154431,4485,0,1776710299,13159.55027567999,28520.55645171,53290.063314720006 2026-04-20,18:38:22.000,110,11154544,3924,0,1776710301,13159.934245349992,24369.070026030007,53289.944533680005 2026-04-20,18:38:23.000,110,11154239,4565,0,1776710302,13160.028553689997,29903.80018248,53289.92357232 2026-04-20,18:38:24.000,110,11154351,4605,0,1776710303,13160.217170369993,30364.355091029996,53289.95850792 2026-04-20,18:38:25.000,110,11154360,3765,0,1776710304,13160.311478709998,29903.17985904,53289.85370112 2026-04-20,18:38:26.000,110,11154543,4125,0,1776710305,13160.412523359999,28058.28860457,53289.895623840006 2026-04-20,18:38:27.000,110,11154425,4365,0,1776710306,13160.44620490999,28980.462840299995,53289.95850792 2026-04-20,18:38:28.000,110,11154400,3365,0,1776710307,13160.399050739994,29902.975434270003,53289.96549504001 2026-04-20,18:38:29.000,110,11154387,3685,0,1776710308,13160.479886459994,26674.36110819,53289.8816496 2026-04-20,18:38:30.000,110,11154374,3605,0,1776710309,13160.284533469989,30825.63605997,53289.68601024 2026-04-20,18:38:31.000,110,11154444,3325,0,1776710310,13160.136334649993,30364.31984538,53289.86068824 2026-04-20,18:38:33.000,110,11154317,4085,0,1776710312,13159.772573909991,23906.950210619994,53289.672035999996 2026-04-20,18:38:34.000,110,11154525,4405,0,1776710313,13159.765837599996,29902.608879510008,53289.8117784 2026-04-20,18:38:35.000,110,11154470,3605,0,1776710314,13159.812991769992,27135.04995021,53289.78382992 2026-04-20,18:38:36.000,110,11154403,4165,0,1776710315,13159.691738189991,31285.923101580003,53289.71395872 2026-04-20,18:38:37.000,110,11154379,3965,0,1776710316,13159.57722092,32208.174877740006,53289.727932960006 2026-04-20,18:38:38.000,110,11154467,4165,0,1776710317,13159.44923102999,30824.367216569997,53289.78382992 2026-04-20,18:38:39.000,110,11154413,4445,0,1776710318,13159.45596734,27134.23930026,53289.72094584001 2026-04-20,18:38:40.000,110,11154527,4285,0,1776710319,13159.48964888999,24828.21510858,53289.53229360001 2026-04-20,18:38:41.000,110,11154264,4045,0,1776710320,13159.583957229996,27595.280598779995,53289.59517768 2026-04-20,18:38:42.000,110,11154566,4205,0,1776710321,13159.462703649995,32668.652245859994,53289.539280720004 2026-04-20,18:38:44.000,110,11154550,4045,0,1776710323,13159.631111399991,28516.334022840005,53289.43447392001 2026-04-20,18:38:45.000,110,11154475,4245,0,1776710324,13159.685001879996,31283.08230219,53289.441461040005 2026-04-20,18:38:46.000,110,11154373,4605,0,1776710325,13159.523330439995,30821.695596300007,53289.19691184001 2026-04-20,18:38:47.000,110,11154504,3845,0,1776710326,13159.321241139995,28976.663359230006,53289.24582168001 2026-04-20,18:38:48.000,110,11154302,4085,0,1776710327,13159.27408697,26670.413595389997,53289.1829376 2026-04-20,18:38:49.000,110,11154463,4285,0,1776710328,13159.33471376,30820.97658504,53289.14101488 2026-04-20,18:38:50.000,110,11154490,4085,0,1776710329,13159.159569699994,28976.07828144,53289.09210504 2026-04-20,18:38:51.000,110,11154585,4205,0,1776710330,13159.038316119993,34049.224356360006,53288.987298240005 2026-04-20,18:38:52.000,110,11154432,3725,0,1776710331,13159.058525049993,29437.281709949995,53289.01524672 2026-04-20,18:38:53.000,110,11154477,4365,0,1776710332,13159.058525049993,30820.906093740006,53288.987298240005 2026-04-20,18:38:55.000,110,11154260,4045,0,1776710334,13159.24714172999,27131.602925640007,53289.036208080004 2026-04-20,18:38:56.000,110,11154405,4405,0,1776710335,13159.233669109999,27131.722760849996,53289.08511792 2026-04-20,18:38:57.000,110,11154351,4445,0,1776710336,13159.280823279994,32666.452917300005,53289.12005352 2026-04-20,18:38:58.000,110,11154415,4405,0,1776710337,13159.179778629994,35895.33511032,53289.06415656 2026-04-20,18:38:59.000,110,11154366,4165,0,1776710338,13158.964216709988,28054.700597400006,53289.08511792 2026-04-20,18:39:00.000,110,11154352,3965,0,1776710339,13158.714973239992,27593.60290584,53289.07813080001 2026-04-20,18:39:01.000,110,11154326,4085,0,1776710340,13158.546565489996,28977.234338759998,53289.09210504 2026-04-20,18:39:02.000,110,11154291,4525,0,1776710341,13158.35121249999,31283.209186530003,53288.89646568 2026-04-20,18:39:03.000,110,11154616,3924,0,1776710342,13158.07502379,33589.51534341001,53288.94537552 2026-04-20,18:39:04.000,110,11154372,3965,0,1776710343,13157.825780319989,32205.53145399,53288.94537552 2026-04-20,18:39:06.000,110,11154535,4765,0,1776710345,13157.448546959997,29899.6693923,53288.700826320004 2026-04-20,18:39:07.000,110,11154449,4045,0,1776710346,13157.428338029997,32205.926205270007,53288.721787680006 2026-04-20,18:39:08.000,110,11154654,3565,0,1776710347,13157.441810650002,34973.79529629,53288.61698088 2026-04-20,18:39:09.000,110,11154379,4165,0,1776710348,13157.563064230002,28517.229262349996,53288.498199839996 2026-04-20,18:39:10.000,110,11154230,3845,0,1776710349,13157.374447549992,33591.5102472,53288.29557336 2026-04-20,18:39:11.000,110,11154483,4445,0,1776710350,13157.334029689991,27595.86567657,53288.26063776001 2026-04-20,18:39:12.000,110,11154466,4045,0,1776710351,13157.448546959997,26673.783079529996,53288.1348696 2026-04-20,18:39:13.000,110,11154449,4805,0,1776710352,13157.549591609997,29441.257419269998,53288.23268928 2026-04-20,18:39:14.000,110,11154329,4485,0,1776710353,13157.832516629998,23445.359079960006,53288.10692112 2026-04-20,18:39:15.000,110,11154319,4405,0,1776710354,13158.034605929999,33131.31484428,53287.97416584001 2026-04-20,18:39:17.000,110,11154248,4045,0,1776710356,13158.472466079991,25751.43966468,53287.981152960005 2026-04-20,18:39:18.000,110,11154416,4085,0,1776710357,13158.546565489996,29441.334959700005,53287.883333280006 2026-04-20,18:39:19.000,110,11154369,4565,0,1776710358,13158.560038110001,31747.204070520005,53287.91826888 2026-04-20,18:39:20.000,110,11154436,3645,0,1776710359,13158.627401209997,28979.990548589994,53287.91826888 2026-04-20,18:39:21.000,110,11154505,4365,0,1776710360,13158.714973239992,31747.373249640004,53287.75756512001 2026-04-20,18:39:22.000,110,11154417,4125,0,1776710361,13158.809281579997,30363.52329369,53287.72262952 2026-04-20,18:39:23.000,110,11154639,4405,0,1776710362,13158.829490509997,30363.431655000008,53287.70865528001 2026-04-20,18:39:24.000,110,11154382,4165,0,1776710363,13158.829490509997,33130.736815619995,53287.72961664 2026-04-20,18:39:25.000,110,11154487,4365,0,1776710364,13158.809281579997,27595.590760499996,53287.478080320005 2026-04-20,18:39:26.000,110,11154664,3924,0,1776710365,13158.573510729992,27134.225202,53287.56192576 2026-04-20,18:39:28.000,110,11154464,3804,0,1776710367,13158.09523272,27133.717664640004,53287.48506744 2026-04-20,18:39:29.000,110,11154524,4165,0,1776710368,13158.02786961999,30362.113467689996,53287.310389440005 2026-04-20,18:39:30.000,110,11154468,3885,0,1776710369,13157.953770209999,28517.04598497,53287.16365992001 2026-04-20,18:39:31.000,110,11154320,3965,0,1776710370,13157.859461869994,24827.044953000004,53287.24051824 2026-04-20,18:39:32.000,110,11154474,3965,0,1776710371,13157.798835079993,30361.373309040006,53287.212569760006 2026-04-20,18:39:33.000,110,11154286,4004,0,1776710372,13157.893143419999,30361.493144249995,53287.15667280001 2026-04-20,18:39:34.000,110,11154549,4485,0,1776710373,13157.825780319989,29438.84661681,53287.21955688 2026-04-20,18:39:35.000,110,11154402,4004,0,1776710374,13157.866198179989,26210.457862890005,53287.06584024001 2026-04-20,18:39:36.000,110,11154461,4365,0,1776710375,13157.872934489998,26210.394420719997,53286.94705920001 2026-04-20,18:39:37.000,110,11154415,4325,0,1776710376,13157.650636259998,32206.215219599995,53287.14968568 2026-04-20,18:39:39.000,110,11154490,4045,0,1776710378,13157.576536849992,24827.009707350007,53286.926097840005 2026-04-20,18:39:40.000,110,11154577,4525,0,1776710379,13157.576536849992,27594.42060492,53286.96103344 2026-04-20,18:39:41.000,110,11154452,3804,0,1776710380,13157.805571389988,30823.154766210006,53286.96103344 2026-04-20,18:39:42.000,110,11154269,4285,0,1776710381,13157.886407109989,27594.40650666,53286.9121236 2026-04-20,18:39:43.000,110,11154514,3885,0,1776710382,13157.920088659994,27594.392408400003,53286.758406960005 2026-04-20,18:39:44.000,110,11154541,4365,0,1776710383,13158.162595819995,26671.950305730003,53286.73045848001 2026-04-20,18:39:45.000,110,11154499,4405,0,1776710384,13158.425311909996,28978.17187305,53286.65360016001 2026-04-20,18:39:46.000,110,11154280,3804,0,1776710385,13158.600455970001,28977.967448280004,53286.76539408 2026-04-20,18:39:47.000,110,11154676,3725,0,1776710386,13158.890117299998,27133.097341200002,53286.63263880001 2026-04-20,18:39:48.000,110,11154546,3924,0,1776710387,13158.903589920003,28055.363215620004,53286.72347136 2026-04-20,18:39:50.000,110,11154540,4004,0,1776710389,13158.896853609993,31744.87785762,53286.62565168 2026-04-20,18:39:51.000,110,11154499,4445,0,1776710390,13158.728445859997,28516.503201960004,53286.50687064 2026-04-20,18:39:52.000,110,11154564,4165,0,1776710391,13158.425311909996,28054.954366079997,53286.61866456 2026-04-20,18:39:53.000,110,11154494,4045,0,1776710392,13158.25016784999,26210.04901335,53286.58372896001 2026-04-20,18:39:54.000,110,11154403,4365,0,1776710393,13158.081760099994,28055.08829955,53286.49988352 2026-04-20,18:39:55.000,110,11154444,3845,0,1776710394,13157.973979139999,26671.752930090006,53286.34616688001 2026-04-20,18:39:56.000,110,11154476,3804,0,1776710395,13157.637163639993,33590.523369,53286.3880896 2026-04-20,18:39:57.000,110,11154640,3845,0,1776710396,13157.610218399997,28055.87780211,53286.44398656001 2026-04-20,18:39:58.000,110,11154633,4325,0,1776710397,13157.738208289993,32207.12455737,53286.31821840001 2026-04-20,18:39:59.000,110,11154668,3645,0,1776710398,13157.738208289993,28056.321897300004,53286.374115360006 2026-04-20,18:40:01.000,110,11154646,3605,0,1776710400,13157.657372569993,29439.826445879997,53286.590716080005 2026-04-20,18:40:02.000,110,11154647,3965,0,1776710401,13157.630427329997,28056.5333712,53286.43699944 2026-04-20,18:40:03.000,110,11154560,3605,0,1776710402,13157.697790429993,31285.189992059997,53286.38110248 2026-04-20,18:40:04.000,110,11154523,3965,0,1776710403,13157.859461869994,26673.43767216,53286.527832 2026-04-20,18:40:05.000,110,11154568,3725,0,1776710404,13157.845989249989,28979.76497643,53286.45097368 2026-04-20,18:40:06.000,110,11154297,4004,0,1776710405,13158.25690416,28980.110383799998,53286.39507672001 2026-04-20,18:40:07.000,110,11154498,3485,0,1776710406,13158.37815774,30825.14967,53286.423025200005 2026-04-20,18:40:08.000,110,11154556,3685,0,1776710407,13158.701500620002,28057.703526779995,53286.46494792001 2026-04-20,18:40:09.000,110,11154771,4004,0,1776710408,13158.991161949998,34053.869733030006,53286.471935040005 2026-04-20,18:40:10.000,110,11154605,4525,0,1776710409,13159.132624459999,28519.033839630007,53286.55578048 2026-04-20,18:40:12.000,110,11154560,4245,0,1776710411,13159.31450483,24829.18788852,53286.56975472 2026-04-20,18:40:13.000,110,11154653,4485,0,1776710412,13159.4963852,30824.81131176,53286.62565168 2026-04-20,18:40:14.000,110,11154674,4004,0,1776710413,13159.644584019996,23445.006623459994,53286.72347136 2026-04-20,18:40:15.000,110,11154606,3965,0,1776710414,13159.631111399991,31285.422613350005,53286.56276760001 2026-04-20,18:40:16.000,110,11154660,3804,0,1776710415,13159.651320329991,26212.142604959998,53286.84923952001 2026-04-20,18:40:17.000,110,11154211,4525,0,1776710416,13159.685001879996,25750.762948200005,53286.55578048 2026-04-20,18:40:18.000,110,11154746,3765,0,1776710417,13159.63784771,31746.506206649996,53286.61866456 2026-04-20,18:40:19.000,110,11154730,4125,0,1776710418,13159.799519150001,27595.414532249997,53286.71648424 2026-04-20,18:40:20.000,110,11154703,4285,0,1776710419,13159.900563800002,25289.594765340007,53286.709497120006 2026-04-20,18:40:21.000,110,11154726,4165,0,1776710420,13160.008344759997,28979.334979499996,53286.82827816001 2026-04-20,18:40:23.000,110,11154597,4405,0,1776710422,13160.250851919998,26211.924081930003,53286.96103344 2026-04-20,18:40:24.000,110,11154420,3965,0,1776710423,13160.203697749988,31285.182942929998,53287.03090464 2026-04-20,18:40:25.000,110,11154657,4285,0,1776710424,13160.277797159993,25289.256407099994,53287.044878880006 2026-04-20,18:40:26.000,110,11154577,4285,0,1776710425,13160.055498929993,32207.75897907,53286.9819948 2026-04-20,18:40:27.000,110,11154648,4245,0,1776710426,13160.068971549998,25289.425586219993,53287.06584024001 2026-04-20,18:40:28.000,110,11154598,3725,0,1776710427,13160.089180479998,30362.747889389997,53287.13571144001 2026-04-20,18:40:29.000,110,11154619,4485,0,1776710428,13160.048762619997,31285.133599020002,53286.81430392 2026-04-20,18:40:30.000,110,11154725,4365,0,1776710429,13160.055498929993,29901.509215230006,53287.00295616 2026-04-20,18:40:31.000,110,11154858,3885,0,1776710430,13160.028553689997,27595.485023550005,53286.856226640004 2026-04-20,18:40:32.000,110,11154637,4405,0,1776710431,13160.217170369993,34052.79826527,53287.03789176001 2026-04-20,18:40:34.000,110,11154722,4004,0,1776710433,13160.998582330001,28518.702530520008,53287.08680160001 2026-04-20,18:40:35.000,110,11154684,3965,0,1776710434,13161.173726389992,28057.583691570006,53287.06584024001 2026-04-20,18:40:36.000,110,11154514,4085,0,1776710435,13161.261298420002,30363.812308020002,53286.96103344 2026-04-20,18:40:37.000,110,11154597,4325,0,1776710436,13161.490332959998,26674.029799080003,53286.90513648 2026-04-20,18:40:38.000,110,11154540,3924,0,1776710437,13161.618322849994,28057.668281129998,53287.23353112001 2026-04-20,18:40:39.000,110,11154499,4325,0,1776710438,13161.86756631999,26212.523257980007,53287.14968568 2026-04-20,18:40:40.000,110,11154450,3725,0,1776710439,13162.143755029996,32669.589780149996,53287.15667280001 2026-04-20,18:40:41.000,110,11154490,3685,0,1776710440,13162.285217539997,32208.012747750006,53287.261479600005 2026-04-20,18:40:42.000,110,11154587,4365,0,1776710441,13162.379525880002,30363.311819790004,53287.26846672 2026-04-20,18:40:43.000,110,11154431,4565,0,1776710442,13162.238063370001,27134.612904149995,53287.26846672 2026-04-20,18:40:45.000,110,11154463,4445,0,1776710444,13162.130282409991,29901.74183652,53287.23353112001 2026-04-20,18:40:46.000,110,11154550,3845,0,1776710445,13162.231327059992,32208.08323905,53287.3662864 2026-04-20,18:40:47.000,110,11154646,4125,0,1776710446,13162.083128239996,30363.135591540005,53287.47109320001 2026-04-20,18:40:48.000,110,11154538,3965,0,1776710447,13161.941665729995,31285.662283769998,53287.49205456001 2026-04-20,18:40:49.000,110,11154520,4125,0,1776710448,13161.80693952999,28057.231235069994,53287.380260640006 2026-04-20,18:40:50.000,110,11154474,4004,0,1776710449,13161.62505915999,24828.941168970006,53287.48506744 2026-04-20,18:40:51.000,110,11154606,4004,0,1776710450,13161.75304905,30825.269505210003,53287.44314472 2026-04-20,18:40:52.000,110,11154650,3965,0,1776710451,13161.820412149995,31286.190968519993,53287.62480984 2026-04-20,18:40:53.000,110,11154676,3885,0,1776710452,13161.982083589995,27135.247325849996,53287.53397728 2026-04-20,18:40:54.000,110,11154564,4004,0,1776710453,13162.143755029996,33131.50517079,53287.51301592 2026-04-20,18:40:56.000,110,11154469,4285,0,1776710455,13162.157227650001,30364.15066626,53287.75756512001 2026-04-20,18:40:57.000,110,11154614,3885,0,1776710456,13162.379525880002,30363.903946709994,53287.83442344001 2026-04-20,18:40:58.000,110,11154727,4485,0,1776710457,13162.655714589993,30363.946241490004,53287.93923024 2026-04-20,18:40:59.000,110,11154492,3965,0,1776710458,13162.918430679994,30825.241308690005,53287.97416584001 2026-04-20,18:41:00.000,110,11154805,4285,0,1776710459,13163.23503725,31286.402442420003,53287.9601916 2026-04-20,18:41:01.000,110,11154707,4445,0,1776710460,13163.309136659991,33131.08927212001,53288.12788248 2026-04-20,18:41:02.000,110,11154777,4405,0,1776710461,13163.3360819,28518.526302269995,53288.21172792001 2026-04-20,18:41:03.000,110,11154523,4485,0,1776710462,13163.484280719997,28057.33697202,53288.28858624001 2026-04-20,18:41:04.000,110,11154358,3965,0,1776710463,13163.423653929996,30363.093296759995,53288.32352184 2026-04-20,18:41:05.000,110,11154583,4525,0,1776710464,13163.342818209996,28979.074161690005,53288.28858624001 2026-04-20,18:41:07.000,110,11154410,3885,0,1776710466,13163.504489649997,34513.17694557,53288.52614832001 2026-04-20,18:41:08.000,110,11154461,4485,0,1776710467,13163.571852749992,28517.116476270006,53288.63095512 2026-04-20,18:41:09.000,110,11154476,3565,0,1776710468,13163.720051570002,34973.915131500005,53288.52614832001 2026-04-20,18:41:10.000,110,11154706,3845,0,1776710469,13163.645952159997,26210.422617239994,53288.819607360005 2026-04-20,18:41:11.000,110,11154597,4365,0,1776710470,13163.551643819992,30361.514291640007,53288.70781344 2026-04-20,18:41:12.000,110,11154426,4045,0,1776710471,13163.491017029992,34512.31695171,53288.88249144001 2026-04-20,18:41:13.000,110,11154786,3924,0,1776710472,13163.437126550001,28055.41960866,53288.79165888001 2026-04-20,18:41:14.000,110,11154352,3765,0,1776710473,13163.389972379991,32667.876841560006,53288.92441416 2026-04-20,18:41:15.000,110,11154488,3765,0,1776710474,13163.437126550001,24827.510195580006,53288.82659448 2026-04-20,18:41:16.000,110,11154595,4525,0,1776710475,13163.524698579997,25750.241312579994,53288.91742704 2026-04-20,18:41:18.000,110,11154711,4245,0,1776710477,13163.807623599998,28979.518256879994,53289.0431952 2026-04-20,18:41:19.000,110,11154695,4165,0,1776710478,13164.157911719994,31746.76702446,53289.1829376 2026-04-20,18:41:20.000,110,11154565,4365,0,1776710479,13164.40715518999,30363.262475879994,53289.057169440006 2026-04-20,18:41:21.000,110,11154677,4365,0,1776710480,13164.690080209992,28979.59579731,53289.24582168001 2026-04-20,18:41:22.000,110,11154512,3804,0,1776710481,13165.114467739993,33130.419604769995,53289.28075728 2026-04-20,18:41:23.000,110,11154414,4004,0,1776710482,13165.58600943999,29901.297741329996,53289.490370880005 2026-04-20,18:41:24.000,110,11154839,4285,0,1776710483,13165.956506490002,32206.920132600004,53289.48338376001 2026-04-20,18:41:25.000,110,11154624,3685,0,1776710484,13166.46172973999,31744.934250659993,53289.497358 2026-04-20,18:41:26.000,110,11154789,4205,0,1776710485,13166.73118214,25748.387391390002,53289.71395872 2026-04-20,18:41:27.000,110,11154517,4445,0,1776710486,13167.047788709991,27131.243420009996,53289.825752640005 2026-04-20,18:41:29.000,110,11154552,4125,0,1776710488,13167.020843469996,25285.125616920006,53289.874662480004 2026-04-20,18:41:30.000,110,11154603,4365,0,1776710489,13166.84569940999,23900.859762299995,53290.09825032 2026-04-20,18:41:31.000,110,11154664,3565,0,1776710490,13166.576247009994,30818.55873345,53290.161134400005 2026-04-20,18:41:32.000,110,11154419,4045,0,1776710491,13166.199013650003,28973.561742029997,53290.14017304 2026-04-20,18:41:33.000,110,11154413,4125,0,1776710492,13166.145123169998,28512.442903079995,53290.30087680001 2026-04-20,18:41:34.000,110,11154513,4205,0,1776710493,13166.071023759992,26668.038038579994,53290.25895408 2026-04-20,18:41:35.000,110,11154610,3485,0,1776710494,13166.023869589997,31280.410681919995,53290.31485104 2026-04-20,18:41:36.000,110,11154666,3725,0,1776710495,13166.104705309997,34047.8709234,53290.2659412 2026-04-20,18:41:37.000,110,11154665,4045,0,1776710496,13166.084496379997,29436.238438710003,53290.28690256 2026-04-20,18:41:38.000,110,11154633,3924,0,1776710497,13166.556038079994,26207.821488269998,53290.3358124 2026-04-20,18:41:40.000,110,11154584,3685,0,1776710499,13167.357658970002,31281.228380999994,53290.75503960001 2026-04-20,18:41:41.000,110,11154661,4285,0,1776710500,13167.795519119994,29897.850716760004,53290.8598464 2026-04-20,18:41:42.000,110,11154564,3804,0,1776710501,13168.206434029991,29436.865811280004,53290.88779488 2026-04-20,18:41:43.000,110,11154782,3924,0,1776710502,13168.482622739997,32204.044087560003,53290.950678960005 2026-04-20,18:41:44.000,110,11154801,4445,0,1776710503,13168.772284069993,29897.956453709994,53290.98561456 2026-04-20,18:41:45.000,110,11154719,4445,0,1776710504,13168.866592409999,28053.01585533,53291.23016376001 2026-04-20,18:41:46.000,110,11154532,3845,0,1776710505,13169.14278111999,29897.441867219997,53291.27907360001 2026-04-20,18:41:47.000,110,11154594,3725,0,1776710506,13169.27077101,28513.51437084,53291.27208648 2026-04-20,18:41:48.000,110,11154497,4285,0,1776710507,13169.20340790999,26206.883953979996,53291.41182888 2026-04-20,18:41:49.000,110,11154708,3924,0,1776710508,13169.08889064,29896.046139480008,53291.44676448001 2026-04-20,18:41:51.000,110,11154501,4365,0,1776710510,13168.543249529997,29895.284833440004,53291.551571280004 2026-04-20,18:41:52.000,110,11154755,4645,0,1776710511,13168.320951299997,27589.070315250006,53291.66336520001 2026-04-20,18:41:53.000,110,11154628,4004,0,1776710512,13168.11212569,25744.221355560003,53291.64939096 2026-04-20,18:41:54.000,110,11154520,3885,0,1776710513,13167.88982746,34506.910269,53291.69131368001 2026-04-20,18:41:55.000,110,11154636,3845,0,1776710514,13167.586693509998,30356.178100229998,53291.768172000004 2026-04-20,18:41:56.000,110,11154548,4165,0,1776710515,13167.195987530002,30817.44497091,53291.789133360006 2026-04-20,18:41:57.000,110,11154747,4325,0,1776710516,13167.067997639992,27128.17704846,53291.74721064 2026-04-20,18:41:58.000,110,11154573,4645,0,1776710517,13166.966952989991,26667.02296386,53291.79612048 2026-04-20,18:41:59.000,110,11154607,4685,0,1776710518,13166.859172029996,36813.74511063,53291.90092728001 2026-04-20,18:42:00.000,110,11154512,3924,0,1776710519,13166.91306251,28512.731917409998,53291.86599168 2026-04-20,18:42:02.000,110,11154606,3965,0,1776710521,13166.65034642,28512.767163059994,53291.94285 2026-04-20,18:42:03.000,110,11154613,4605,0,1776710522,13166.340476159989,30357.468091019997,53291.956824240006 2026-04-20,18:42:04.000,110,11154610,3885,0,1776710523,13166.077760070002,24361.513358669996,53291.82406896 2026-04-20,18:42:05.000,110,11154609,4645,0,1776710524,13165.821780289996,34507.502395920004,53291.91490152 2026-04-20,18:42:06.000,110,11154539,4445,0,1776710525,13165.599482059995,29434.116650580007,53291.94983712001 2026-04-20,18:42:07.000,110,11154525,4605,0,1776710526,13165.202039769989,28972.57486383,53291.838043200005 2026-04-20,18:42:08.000,110,11154613,4405,0,1776710527,13165.074049879993,28972.010933430007,53291.81009472001 2026-04-20,18:42:09.000,110,11154569,4285,0,1776710528,13164.845015339997,34044.860944889995,53291.81009472001 2026-04-20,18:42:10.000,110,11154665,4485,0,1776710529,13164.717025450002,27588.18212487,53291.65637808 2026-04-20,18:42:11.000,110,11154501,4325,0,1776710530,13164.49472722,28971.538641720006,53291.75419776 2026-04-20,18:42:13.000,110,11154542,4325,0,1776710532,13163.942349799989,28972.462077749995,53291.59349400001 2026-04-20,18:42:14.000,110,11154648,4085,0,1776710533,13163.363027139996,33584.8135737,53291.46073872 2026-04-20,18:42:15.000,110,11154576,3965,0,1776710534,13162.803913409989,29895.49630734,53291.49567432001 2026-04-20,18:42:16.000,110,11154732,3965,0,1776710535,13162.177436580001,30818.227424340002,53291.404841760006 2026-04-20,18:42:17.000,110,11154731,4605,0,1776710536,13161.544223439989,29434.877956619996,53291.334970560005 2026-04-20,18:42:18.000,110,11154473,4605,0,1776710537,13161.173726389992,29896.032041219994,53291.15330544 2026-04-20,18:42:19.000,110,11154605,4565,0,1776710538,13160.924482919996,30818.601028229998,53291.09042136001 2026-04-20,18:42:20.000,110,11154689,4445,0,1776710539,13160.500095389994,30818.636273879994,53290.950678960005 2026-04-20,18:42:21.000,110,11154499,4245,0,1776710540,13160.378841809994,25745.454953310007,53290.86683352 2026-04-20,18:42:22.000,110,11154495,4365,0,1776710541,13160.324951329989,29895.98269731,53290.75503960001 2026-04-20,18:42:24.000,110,11154643,4405,0,1776710543,13160.60787634999,28050.950460239997,53290.5803616 2026-04-20,18:42:25.000,110,11154543,4645,0,1776710544,13160.621348969995,27589.246543500005,53290.44061920001 2026-04-20,18:42:26.000,110,11154537,4565,0,1776710545,13160.520304319994,27588.696711359997,53290.36376088 2026-04-20,18:42:27.000,110,11154492,4125,0,1776710546,13160.345160259989,28049.47719207,53290.25196696001 2026-04-20,18:42:28.000,110,11154568,4045,0,1776710547,13160.102653100002,28510.201279739995,53290.13318592001 2026-04-20,18:42:29.000,110,11154527,4485,0,1776710548,13159.759101290001,29432.41781025,53290.05632760001 2026-04-20,18:42:30.000,110,11154522,3845,0,1776710549,13159.24714172999,30354.295982519994,53289.98645640001 2026-04-20,18:42:31.000,110,11154522,4125,0,1776710550,13158.694764309992,34043.67669105,53289.825752640005 2026-04-20,18:42:32.000,110,11154568,4125,0,1776710551,13158.17606844,30815.52760755,53289.672035999996 2026-04-20,18:42:33.000,110,11154586,4165,0,1776710552,13157.657372569993,31738.202331509994,53289.58120344001 2026-04-20,18:42:35.000,110,11154743,4525,0,1776710554,13156.99721419,29432.312073299996,53289.26678304001 2026-04-20,18:42:36.000,110,11154669,4525,0,1776710555,13156.963532639995,26665.183140930007,53289.29473152001 2026-04-20,18:42:37.000,110,11154581,4485,0,1776710556,13156.97700526,34505.30306736,53289.18992472 2026-04-20,18:42:38.000,110,11154512,4045,0,1776710557,13156.87596061,28048.567854299996,53289.02922096001 2026-04-20,18:42:39.000,110,11154614,4165,0,1776710558,13156.85575168,31276.646446500003,53289.00825960001 2026-04-20,18:42:40.000,110,11154620,3965,0,1776710559,13156.84901536999,30815.139905400007,53288.889478560006 2026-04-20,18:42:41.000,110,11154594,4165,0,1776710560,13156.714289169999,28970.33324049,53288.74973616 2026-04-20,18:42:42.000,110,11154704,4165,0,1776710561,13156.559354039993,25741.937437440007,53288.74274904001 2026-04-20,18:42:43.000,110,11154688,3885,0,1776710562,13156.377473669992,22513.879992629998,53288.721787680006 2026-04-20,18:42:44.000,110,11154608,4045,0,1776710563,13156.0608671,33120.72705102,53288.51217408 2026-04-20,18:42:46.000,110,11154536,3725,0,1776710565,13155.407445029989,33120.825738839994,53288.35845744001 2026-04-20,18:42:47.000,110,11154565,4205,0,1776710566,13155.232300969998,31276.117761750007,53288.316534720005 2026-04-20,18:42:48.000,110,11154615,4365,0,1776710567,13155.036947979992,25742.057272649996,53288.37941880001 2026-04-20,18:42:49.000,110,11154486,3965,0,1776710568,13154.942639640001,26203.239553770007,53288.2047408 2026-04-20,18:42:50.000,110,11154664,4165,0,1776710569,13154.888749159996,29892.874030980005,53288.16281808001 2026-04-20,18:42:51.000,110,11154633,4485,0,1776710570,13154.983057500001,31276.52661129,53288.16980520001 2026-04-20,18:42:52.000,110,11154718,3845,0,1776710571,13154.875276539991,26664.682652699994,53288.04403704001 2026-04-20,18:42:53.000,110,11154569,4645,0,1776710572,13154.65297830999,28048.257692579995,53287.95320448001 2026-04-20,18:42:54.000,110,11154584,3845,0,1776710573,13154.57214258999,25280.945482830008,53287.99512720001 2026-04-20,18:42:55.000,110,11154605,4325,0,1776710574,13154.41047114999,28970.417830050006,53287.8903204 2026-04-20,18:42:57.000,110,11154534,3924,0,1776710576,13153.959138379993,29892.824687069995,53287.65275832 2026-04-20,18:42:58.000,110,11154468,3845,0,1776710577,13153.804203250002,30815.076463229998,53287.49205456001 2026-04-20,18:42:59.000,110,11154370,4004,0,1776710578,13153.649268119996,29431.726995510006,53287.310389440005 2026-04-20,18:43:00.000,110,11154441,4205,0,1776710579,13153.507805609996,32198.94756657,53287.17064704 2026-04-20,18:43:01.000,110,11154277,4285,0,1776710580,13153.507805609996,29893.275831389998,53287.07282736 2026-04-20,18:43:02.000,110,11154660,3685,0,1776710581,13153.346134169995,30354.620242499994,53286.96103344 2026-04-20,18:43:03.000,110,11154641,4125,0,1776710582,13153.25182582999,32199.708872610005,53286.86321376 2026-04-20,18:43:04.000,110,11154465,4165,0,1776710583,13153.21814428,29433.0874776,53286.73045848001 2026-04-20,18:43:05.000,110,11154668,3725,0,1776710584,13153.117099629999,28972.23650559,53286.520844880004 2026-04-20,18:43:06.000,110,11154588,3405,0,1776710585,13153.009318669989,26666.769195179993,53286.31821840001 2026-04-20,18:43:08.000,110,11154738,3765,0,1776710587,13152.679239479992,29895.362373869997,53286.15052752001 2026-04-20,18:43:09.000,110,11154598,3645,0,1776710588,13152.571458519997,27128.31803106,53286.003798 2026-04-20,18:43:10.000,110,11154626,4245,0,1776710589,13152.591667449997,25283.638250489996,53285.8989912 2026-04-20,18:43:11.000,110,11154528,4325,0,1776710590,13152.665766860002,31279.367410680003,53285.7592488 2026-04-20,18:43:12.000,110,11154566,3645,0,1776710591,13152.888065089988,28512.337166130004,53285.52867384001 2026-04-20,18:43:13.000,110,11154620,3924,0,1776710592,13153.31918893,28973.730921149996,53285.47277688 2026-04-20,18:43:14.000,110,11154555,4445,0,1776710593,13153.575168709991,33124.660465559995,53285.416879920005 2026-04-20,18:43:15.000,110,11154565,4525,0,1776710594,13153.817675869992,32202.366394619996,53285.38194432 2026-04-20,18:43:16.000,110,11154517,4325,0,1776710595,13153.986083620002,30818.819551260007,53285.31906024001 2026-04-20,18:43:17.000,110,11154590,4205,0,1776710596,13154.080391959993,25284.364310880002,53285.305086 2026-04-20,18:43:19.000,110,11154524,4085,0,1776710598,13153.999556239993,30357.221371470005,53285.27015040001 2026-04-20,18:43:20.000,110,11154633,4285,0,1776710599,13154.134282439998,31740.662477880003,53285.298098880005 2026-04-20,18:43:21.000,110,11154591,4605,0,1776710600,13154.316162809999,25745.116595069994,53285.22822768 2026-04-20,18:43:22.000,110,11154612,3965,0,1776710601,13154.47783425,27589.92325998,53285.17233072001 2026-04-20,18:43:23.000,110,11154614,4004,0,1776710602,13154.626033069995,30357.179076689994,53285.17233072001 2026-04-20,18:43:24.000,110,11154573,4645,0,1776710603,13154.63276937999,28512.36536265,53285.130408000005 2026-04-20,18:43:25.000,110,11154674,3965,0,1776710604,13154.47783425,30818.030048700006,53285.11643376 2026-04-20,18:43:26.000,110,11154639,4485,0,1776710605,13154.383525909994,30356.593998900003,53284.983678480006 2026-04-20,18:43:27.000,110,11154663,4365,0,1776710606,13154.167963989988,35429.66253339,53285.02560120001 2026-04-20,18:43:28.000,110,11154599,4245,0,1776710607,13153.999556239993,34507.15698855001,53284.93476864001 2026-04-20,18:43:30.000,110,11154612,4045,0,1776710609,13154.087128269988,29895.376472129996,53284.88585880001 2026-04-20,18:43:31.000,110,11154548,4004,0,1776710610,13154.275744949999,28511.92126746,53284.843936080004 2026-04-20,18:43:32.000,110,11154613,4725,0,1776710611,13154.464361629995,28050.802428509996,53284.83694896001 2026-04-20,18:43:33.000,110,11154523,4245,0,1776710612,13154.67992355,30357.023995829994,53284.87887168 2026-04-20,18:43:34.000,110,11154617,4485,0,1776710613,13154.794440819991,29434.81451445,53284.87887168 2026-04-20,18:43:35.000,110,11154635,4565,0,1776710614,13154.82138606,30357.559729710003,53284.94175576 2026-04-20,18:43:36.000,110,11154592,3965,0,1776710615,13154.915694399991,32202.521475479996,53284.89983304 2026-04-20,18:43:37.000,110,11154561,4405,0,1776710616,13154.902221780001,28513.119619560006,53284.94874288 2026-04-20,18:43:38.000,110,11154650,3965,0,1776710617,13154.75402295999,33125.16095379001,53284.93476864001 2026-04-20,18:43:39.000,110,11154571,4285,0,1776710618,13154.686659859995,30819.108565589995,53284.983678480006 2026-04-20,18:43:41.000,110,11154461,4405,0,1776710620,13154.76075927,27589.77522825,53285.06752392 2026-04-20,18:43:42.000,110,11154548,3845,0,1776710621,13154.855067609991,30817.75513263,53285.179317840004 2026-04-20,18:43:43.000,110,11154432,3645,0,1776710622,13154.949375949996,30356.14285458,53284.92778152 2026-04-20,18:43:44.000,110,11154472,4004,0,1776710623,13155.084102150002,28511.399631840002,53284.93476864001 2026-04-20,18:43:45.000,110,11154508,4125,0,1776710624,13155.205355730002,26205.586914059997,53284.9906656 2026-04-20,18:43:46.000,110,11154579,4485,0,1776710625,13155.272718829998,31740.04215444,53284.99765272 2026-04-20,18:43:47.000,110,11154637,4285,0,1776710626,13155.461335509994,29895.63728994,53284.913807280005 2026-04-20,18:43:48.000,110,11154650,3965,0,1776710627,13155.468071819989,29895.898107750007,53284.94874288 2026-04-20,18:43:49.000,110,11154628,3804,0,1776710628,13155.488280749989,29896.173023819996,53284.864897440006 2026-04-20,18:43:50.000,110,11154634,3845,0,1776710629,13155.353554549998,32663.576872260004,53284.75310352 2026-04-20,18:43:52.000,110,11154529,4485,0,1776710631,13154.882012850001,33125.019971190006,53284.7111808 2026-04-20,18:43:53.000,110,11154630,4085,0,1776710632,13154.53172472999,30357.848744040006,53284.66925808001 2026-04-20,18:43:54.000,110,11154591,4285,0,1776710633,13154.046710410003,34047.77223558001,53284.59938688001 2026-04-20,18:43:55.000,110,11154617,4565,0,1776710634,13153.487596679995,29435.871883950007,53284.52252856001 2026-04-20,18:43:56.000,110,11154616,4045,0,1776710635,13152.921746639993,30819.8628225,53284.43169600001 2026-04-20,18:43:57.000,110,11154638,4165,0,1776710636,13152.571458519997,35893.333157400004,53284.291953600004 2026-04-20,18:43:58.000,110,11154642,3804,0,1776710637,13152.376105529991,28053.086346630007,53284.15919832 2026-04-20,18:43:59.000,110,11154615,4485,0,1776710638,13152.416523389991,31281.7923114,53284.0124688 2026-04-20,18:44:00.000,110,11154548,4004,0,1776710639,13152.551249589997,29898.35825412,53283.88670064 2026-04-20,18:44:01.000,110,11154588,3965,0,1776710640,13152.685975790002,28514.93124597,53283.67708704 2026-04-20,18:44:03.000,110,11154653,4445,0,1776710642,13152.773547819997,30820.786258530003,53283.48144768 2026-04-20,18:44:04.000,110,11154618,3444,0,1776710643,13152.692712099997,31281.841655309996,53283.306769680006 2026-04-20,18:44:05.000,110,11154701,4565,0,1776710644,13152.396314459991,33126.570779789996,53283.20196288 2026-04-20,18:44:06.000,110,11154576,3924,0,1776710645,13152.18075254,31743.073280340002,53283.09016896001 2026-04-20,18:44:07.000,110,11154543,4285,0,1776710646,13152.17401622999,31743.383442060003,53282.95741368 2026-04-20,18:44:08.000,110,11154557,4485,0,1776710647,13152.005608479994,31282.328045279995,53282.82465840001 2026-04-20,18:44:09.000,110,11154595,4405,0,1776710648,13151.823728109994,27131.574729119995,53282.76876144 2026-04-20,18:44:10.000,110,11154584,4045,0,1776710649,13151.635111429998,26670.575725379997,53282.69889024 2026-04-20,18:44:11.000,110,11154537,4365,0,1776710650,13151.453231059997,27131.913087359993,53282.52421224 2026-04-20,18:44:12.000,110,11154589,4405,0,1776710651,13151.291559619996,23903.460891270006,53282.52421224 2026-04-20,18:44:14.000,110,11154502,4165,0,1776710653,13151.217460209991,33127.33208583,53282.30761152 2026-04-20,18:44:15.000,110,11154712,4125,0,1776710654,13151.150097109996,29898.781201920006,53282.20979184 2026-04-20,18:44:16.000,110,11154625,4565,0,1776710655,13151.177042349991,32665.832593860003,53282.111972160004 2026-04-20,18:44:17.000,110,11154539,4445,0,1776710656,13151.224196520001,27131.328009570003,53282.00017824 2026-04-20,18:44:18.000,110,11154564,3804,0,1776710657,13151.345450100001,34510.660406159994,53281.9512684 2026-04-20,18:44:19.000,110,11154559,4325,0,1776710658,13151.641847739993,30359.596928280007,53281.86043584 2026-04-20,18:44:20.000,110,11154520,3804,0,1776710659,13152.03255371999,30359.441847420007,53281.76261616 2026-04-20,18:44:21.000,110,11154589,4445,0,1776710660,13152.504095420001,30359.19512787,53281.76960328001 2026-04-20,18:44:22.000,110,11154580,4004,0,1776710661,13152.901537709993,25285.936266870005,53281.776590400004 2026-04-20,18:44:23.000,110,11154622,3965,0,1776710662,13153.23161689999,33126.52848501,53281.797551760006 2026-04-20,18:44:25.000,110,11154541,4485,0,1776710664,13153.676213359991,32665.38144954,53281.69274496 2026-04-20,18:44:26.000,110,11154676,3845,0,1776710665,13153.911984209997,27592.20012897,53281.636848 2026-04-20,18:44:27.000,110,11154546,4085,0,1776710666,13154.161227679993,30359.37135612,53281.7067192 2026-04-20,18:44:28.000,110,11154544,3405,0,1776710667,13154.53172472999,28975.859758410006,53281.7067192 2026-04-20,18:44:29.000,110,11154595,4445,0,1776710668,13154.888749159996,26669.553601530002,53281.75562904 2026-04-20,18:44:30.000,110,11154580,3885,0,1776710669,13155.420917649993,30820.313966820002,53281.83248736 2026-04-20,18:44:31.000,110,11154575,4485,0,1776710670,13155.784678389995,28514.184038189996,53281.8813972 2026-04-20,18:44:32.000,110,11154582,4045,0,1776710671,13156.074339719991,28975.30287714,53281.88838432001 2026-04-20,18:44:33.000,110,11154628,4085,0,1776710672,13156.195593299992,29436.344175659993,53281.9512684 2026-04-20,18:44:34.000,110,11154647,4365,0,1776710673,13156.182120680001,35432.04513933,53282.0211396 2026-04-20,18:44:36.000,110,11154738,4205,0,1776710675,13155.89919566,29898.012846750004,53282.132933520006 2026-04-20,18:44:37.000,110,11154439,4325,0,1776710676,13155.724051599995,28975.951397099998,53282.063062320005 2026-04-20,18:44:38.000,110,11154666,3924,0,1776710677,13155.683633739995,30821.061174600007,53282.04210096 2026-04-20,18:44:39.000,110,11154543,3885,0,1776710678,13155.663424809994,28976.684506620004,53282.063062320005 2026-04-20,18:44:40.000,110,11154638,3765,0,1776710679,13155.582589089994,28977.05106138,53281.8813972 2026-04-20,18:44:41.000,110,11154691,4165,0,1776710680,13155.582589089994,28055.06715216,53281.85344872 2026-04-20,18:44:42.000,110,11154508,3565,0,1776710681,13155.515225989999,28055.786163419994,53281.8813972 2026-04-20,18:44:43.000,110,11154574,3685,0,1776710682,13155.393972409998,30823.760991389994,53281.85344872 2026-04-20,18:44:44.000,110,11154668,3605,0,1776710683,13155.198619419993,34975.48708748999,53281.83248736 2026-04-20,18:44:45.000,110,11154686,3765,0,1776710684,13155.151465249997,25751.319829469998,53281.776590400004 2026-04-20,18:44:47.000,110,11154633,4045,0,1776710686,13155.003266430002,31286.529326760006,53281.67178360001 2026-04-20,18:44:48.000,110,11154576,3924,0,1776710687,13155.084102150002,27596.471901750003,53281.67178360001 2026-04-20,18:44:49.000,110,11154677,4445,0,1776710688,13155.367027169988,33131.15976342,53281.61588664 2026-04-20,18:44:50.000,110,11154588,3965,0,1776710689,13155.724051599995,32208.442744679996,53281.72069344001 2026-04-20,18:44:51.000,110,11154577,4525,0,1776710690,13156.108021269996,24828.623958120006,53281.75562904 2026-04-20,18:44:52.000,110,11154661,4445,0,1776710691,13156.337055809992,28979.391372540005,53281.83248736 2026-04-20,18:44:53.000,110,11154628,4004,0,1776710692,13156.404418910002,27595.633055280006,53281.87441008 2026-04-20,18:44:54.000,110,11154653,4325,0,1776710693,13156.222538540002,31285.366220309996,53281.90934568 2026-04-20,18:44:55.000,110,11154661,4365,0,1776710694,13156.027185549996,30823.951317900006,53281.90934568 2026-04-20,18:44:56.000,110,11154573,4605,0,1776710695,13155.81162362999,25289.312800140004,53281.92331992 2026-04-20,18:44:58.000,110,11154626,3804,0,1776710697,13155.380499789993,28518.00466665,53281.9512684 2026-04-20,18:44:59.000,110,11154589,4205,0,1776710698,13155.333345619998,31285.612939860002,53281.88838432001 2026-04-20,18:45:00.000,110,11154693,4285,0,1776710699,13155.353554549998,29441.102338409997,53281.83248736 2026-04-20,18:45:01.000,110,11154582,4125,0,1776710700,13155.56911646999,28518.93515181,53281.91633280001 2026-04-20,18:45:02.000,110,11154640,3924,0,1776710701,13155.89919566,26213.207023590003,53281.8813972 2026-04-20,18:45:03.000,110,11154603,4645,0,1776710702,13156.269692709997,28058.4366363,53281.95825552001 2026-04-20,18:45:04.000,110,11154567,4125,0,1776710703,13156.566090349988,29903.757887700005,53281.83248736 2026-04-20,18:45:05.000,110,11154563,4365,0,1776710704,13156.86922429999,31287.650138430006,53281.944281280004 2026-04-20,18:45:06.000,110,11154596,3965,0,1776710705,13156.95679633,33132.886800270004,53281.90934568 2026-04-20,18:45:07.000,110,11154517,4365,0,1776710706,13156.84901536999,31749.227170829996,53281.86043584 2026-04-20,18:45:09.000,110,11154582,4165,0,1776710708,13156.90964215999,32210.46584499,53281.92331992 2026-04-20,18:45:10.000,110,11154614,3965,0,1776710709,13156.92985108999,29442.737736569994,53281.80453888 2026-04-20,18:45:11.000,110,11154562,4045,0,1776710710,13156.92985108999,29903.80723161,53281.79056464001 2026-04-20,18:45:12.000,110,11154610,4085,0,1776710711,13156.84901536999,27597.47992734,53281.83248736 2026-04-20,18:45:13.000,110,11154676,4085,0,1776710712,13156.687343929989,34054.835463840005,53281.78357752 2026-04-20,18:45:14.000,110,11154635,4605,0,1776710713,13156.532408799998,30825.960319949998,53281.90235856 2026-04-20,18:45:15.000,110,11154736,3965,0,1776710714,13156.289901639997,25291.11737742,53281.657809360004 2026-04-20,18:45:16.000,110,11154675,4445,0,1776710715,13156.047394479996,27136.065024929994,53281.7416548 2026-04-20,18:45:17.000,110,11154644,4004,0,1776710716,13155.83856887,31287.290632799995,53281.636848 2026-04-20,18:45:18.000,110,11154496,3924,0,1776710717,13155.69710636,31287.276534539997,53281.61588664 2026-04-20,18:45:20.000,110,11154682,3845,0,1776710719,13155.474808129999,31286.839488480007,53281.52505408 2026-04-20,18:45:21.000,110,11154594,3845,0,1776710720,13155.380499789993,26213.369153580003,53281.4971056 2026-04-20,18:45:22.000,110,11154635,4565,0,1776710721,13155.306400379988,26674.748810339996,53281.4971056 2026-04-20,18:45:23.000,110,11154622,4325,0,1776710722,13155.198619419993,33132.231231180005,53281.32941472 2026-04-20,18:45:24.000,110,11154491,4565,0,1776710723,13155.010002739997,31287.459811919995,53281.40627304 2026-04-20,18:45:25.000,110,11154501,4485,0,1776710724,13154.794440819991,32671.415504820005,53281.35037608 2026-04-20,18:45:26.000,110,11154581,4485,0,1776710725,13154.75402295999,31749.079139099995,53281.273517760004 2026-04-20,18:45:27.000,110,11154653,4485,0,1776710726,13154.65971462,29904.385260270006,53281.224607920005 2026-04-20,18:45:28.000,110,11154663,4685,0,1776710727,13154.828122369996,28520.901859079997,53281.126788240006 2026-04-20,18:45:29.000,110,11154652,3924,0,1776710728,13154.969584879997,29443.47084609,53281.25954352 2026-04-20,18:45:31.000,110,11154633,4365,0,1776710730,13155.090838459997,33132.971389829996,53281.14076248 2026-04-20,18:45:32.000,110,11154519,4365,0,1776710731,13155.151465249997,26675.242249439994,53281.224607920005 2026-04-20,18:45:33.000,110,11154563,4325,0,1776710732,13155.057156909992,29442.272493990007,53281.16871096001 2026-04-20,18:45:34.000,110,11154629,4525,0,1776710733,13155.070629529997,31747.993573080006,53281.28749200001 2026-04-20,18:45:35.000,110,11154697,4565,0,1776710734,13155.090838459997,24829.32182199,53281.14774960001 2026-04-20,18:45:36.000,110,11154607,4525,0,1776710735,13155.090838459997,29441.518237080003,53281.16871096001 2026-04-20,18:45:37.000,110,11154550,4004,0,1776710736,13155.070629529997,26212.720633620003,53281.16172384 2026-04-20,18:45:38.000,110,11154572,3965,0,1776710737,13155.111047389997,28980.039892500004,53281.04992992001 2026-04-20,18:45:39.000,110,11154626,4085,0,1776710738,13155.117783699992,23906.40742761,53281.06390416 2026-04-20,18:45:40.000,110,11154659,4445,0,1776710739,13155.070629529997,32669.780106659993,53281.02198144 2026-04-20,18:45:42.000,110,11154623,4525,0,1776710741,13154.767495579996,26212.58670015,53280.89621328 2026-04-20,18:45:43.000,110,11154577,4405,0,1776710742,13154.53172472999,28518.78712008,53280.92416176 2026-04-20,18:45:44.000,110,11154560,3965,0,1776710743,13154.167963989988,30363.84755367,53280.889226160005 2026-04-20,18:45:45.000,110,11154627,4365,0,1776710744,13153.790730629997,29902.83445167,53280.87525192 2026-04-20,18:45:46.000,110,11154564,4045,0,1776710745,13153.406760959995,27597.13451997,53280.71454816001 2026-04-20,18:45:47.000,110,11154512,4165,0,1776710746,13153.036263909999,28058.93712453,53280.61672848001 2026-04-20,18:45:48.000,110,11154497,4405,0,1776710747,13152.659030549992,34055.49808206,53280.602754240004 2026-04-20,18:45:49.000,110,11154645,4565,0,1776710748,13152.38284184,22524.954175859995,53280.44903760001 2026-04-20,18:45:50.000,110,11154541,4365,0,1776710749,13152.18075254,23909.079047880005,53280.456024720006 2026-04-20,18:45:51.000,110,11154540,3804,0,1776710750,13152.15380729999,31750.439621190002,53280.386153520005 2026-04-20,18:45:53.000,110,11154589,4805,0,1776710752,13152.510831729996,26677.314693659995,53280.1346172 2026-04-20,18:45:54.000,110,11154614,3924,0,1776710753,13152.861119849993,28522.332832469998,53280.23942400001 2026-04-20,18:45:55.000,110,11154633,4485,0,1776710754,13153.137308559999,26677.490921909994,53280.23942400001 2026-04-20,18:45:56.000,110,11154530,4165,0,1776710755,13153.35287047999,29444.90181948,53280.29532096 2026-04-20,18:45:57.000,110,11154554,4004,0,1776710756,13153.406760959995,35440.68737271,53280.2743596 2026-04-20,18:45:58.000,110,11154597,4285,0,1776710757,13153.305716309995,29444.28854517,53280.42108912 2026-04-20,18:45:59.000,110,11154553,4485,0,1776710758,13153.17099010999,31289.109308340005,53280.49096032 2026-04-20,18:46:00.000,110,11154460,4085,0,1776710759,13153.117099629999,31288.911932699993,53280.51192168 2026-04-20,18:46:01.000,110,11154476,3924,0,1776710760,13152.968900809989,33595.253335229994,53280.53288304 2026-04-20,18:46:02.000,110,11154574,4165,0,1776710761,13152.975637119998,28521.691361639998,53280.68659968 2026-04-20,18:46:04.000,110,11154554,4045,0,1776710763,13152.544513280001,30366.991465650004,53280.76345800001 2026-04-20,18:46:05.000,110,11154641,4805,0,1776710764,13152.26158826,26676.891745860004,53280.88223904001 2026-04-20,18:46:06.000,110,11154585,4405,0,1776710765,13152.13359836999,30366.787040879994,53280.959097360006 2026-04-20,18:46:07.000,110,11154446,4045,0,1776710766,13152.05949896,28982.65511973,53281.00102008001 2026-04-20,18:46:08.000,110,11154629,4405,0,1776710767,13151.93150906999,32210.606827590003,53280.83332920001 2026-04-20,18:46:09.000,110,11154626,3965,0,1776710768,13152.005608479994,28059.141549299995,53281.07089128 2026-04-20,18:46:10.000,110,11154585,4405,0,1776710769,13152.369369219996,29903.616905100003,53281.25954352 2026-04-20,18:46:11.000,110,11154483,4125,0,1776710770,13152.712921029997,31287.029814990005,53281.07787840001 2026-04-20,18:46:12.000,110,11154600,3405,0,1776710771,13152.941955569993,29441.912988359996,53281.09185264 2026-04-20,18:46:13.000,110,11154601,4205,0,1776710772,13153.19793535,29441.821349670005,53281.31544048001 2026-04-20,18:46:15.000,110,11154570,3605,0,1776710774,13153.5010693,24368.062000439997,53281.23159504 2026-04-20,18:46:16.000,110,11154535,4125,0,1776710775,13153.45391512999,33592.65220626,53281.2525564 2026-04-20,18:46:17.000,110,11154501,3965,0,1776710776,13153.366343099995,28980.378250740003,53281.26653064001 2026-04-20,18:46:18.000,110,11154414,3645,0,1776710777,13153.33266154999,31747.775050049997,53281.3573632 2026-04-20,18:46:19.000,110,11154478,3725,0,1776710778,13153.19119903999,29902.954286880005,53281.37133744 2026-04-20,18:46:20.000,110,11154687,4165,0,1776710779,13153.224880589994,30825.368193029994,53281.37832456 2026-04-20,18:46:21.000,110,11154689,4445,0,1776710780,13153.25856214,37282.815368220006,53281.35037608 2026-04-20,18:46:22.000,110,11154575,4325,0,1776710781,13153.37307940999,27596.99353737,53281.273517760004 2026-04-20,18:46:23.000,110,11154509,4445,0,1776710782,13153.467387749995,32209.493065050003,53281.33640184001 2026-04-20,18:46:24.000,110,11154606,4004,0,1776710783,13153.810939559997,30826.24933428,53281.25954352 2026-04-20,18:46:26.000,110,11154555,4565,0,1776710785,13154.275744949999,29904.201982889994,53281.46915712 2026-04-20,18:46:27.000,110,11154434,4045,0,1776710786,13154.45762532,33132.886800270004,53281.37133744 2026-04-20,18:46:28.000,110,11154566,4085,0,1776710787,13154.53172472999,32210.987480609998,53281.41326016001 2026-04-20,18:46:29.000,110,11154545,4525,0,1776710788,13154.82138606,30365.941145279998,53281.38531168001 2026-04-20,18:46:30.000,110,11154574,3924,0,1776710789,13155.030211669997,29443.47084609,53281.322427600004 2026-04-20,18:46:31.000,110,11154735,4525,0,1776710790,13155.367027169988,25753.561452809998,53281.4272344 2026-04-20,18:46:32.000,110,11154574,4045,0,1776710791,13155.521962299994,33133.54236936,53281.58095104001 2026-04-20,18:46:33.000,110,11154603,4485,0,1776710792,13155.60953432999,28059.88170795,53281.54601544 2026-04-20,18:46:34.000,110,11154608,4004,0,1776710793,13155.380499789993,28982.239221059994,53281.76960328001 2026-04-20,18:46:35.000,110,11154757,4325,0,1776710794,13155.265982520003,29904.688372859993,53281.68575784 2026-04-20,18:46:37.000,110,11154632,4085,0,1776710796,13154.545197349995,24830.809188419997,53281.79056464001 2026-04-20,18:46:38.000,110,11154307,4365,0,1776710797,13154.39699853,32671.96533696,53281.80453888 2026-04-20,18:46:39.000,110,11154227,4565,0,1776710798,13154.309426499989,28059.71957796,53281.79056464001 2026-04-20,18:46:40.000,110,11154382,3965,0,1776710799,13154.262272329994,29904.476898959998,53281.9512684 2026-04-20,18:46:41.000,110,11154459,4445,0,1776710800,13154.167963989988,26214.884716529996,53282.03511384001 2026-04-20,18:46:42.000,110,11154647,4205,0,1776710801,13154.41720746,30365.849506590006,53282.04210096 2026-04-20,18:46:43.000,110,11154575,4485,0,1776710802,13154.57214258999,33594.35104659,53281.9512684 2026-04-20,18:46:44.000,110,11154515,4365,0,1776710803,13154.767495579996,29904.406407660004,53282.09799792 2026-04-20,18:46:45.000,110,11154635,4405,0,1776710804,13154.929167019996,31288.122430140007,53282.02812672 2026-04-20,18:46:46.000,110,11154498,4085,0,1776710805,13155.205355730002,26214.539309159998,53282.11895928 2026-04-20,18:46:48.000,110,11154528,4325,0,1776710807,13155.117783699992,31288.21406883,53282.37049560001 2026-04-20,18:46:49.000,110,11154581,4605,0,1776710808,13154.976321189992,29443.14658611,53282.447353920004 2026-04-20,18:46:50.000,110,11154482,4165,0,1776710809,13154.72034141,30827.04588597,53282.46132816001 2026-04-20,18:46:51.000,110,11154561,4565,0,1776710810,13154.53172472999,27137.016657479995,53282.58709632001 2026-04-20,18:46:52.000,110,11154603,4365,0,1776710811,13154.41720746,30826.778019029996,53282.69889024 2026-04-20,18:46:53.000,110,11154534,4165,0,1776710812,13154.43068007999,28981.773978480007,53282.74780008 2026-04-20,18:46:54.000,110,11154472,3645,0,1776710813,13154.484570559995,28520.415469109998,53282.803697040006 2026-04-20,18:46:55.000,110,11154601,4285,0,1776710814,13154.63950569,32671.436652210003,53282.92247808001 2026-04-20,18:46:56.000,110,11154593,4405,0,1776710815,13154.65297830999,31748.620945650007,53282.97837504 2026-04-20,18:46:57.000,110,11154627,4445,0,1776710816,13154.80117713,26674.53733644,53283.18100152001 2026-04-20,18:46:59.000,110,11154564,4045,0,1776710818,13155.205355730002,33592.13761977,53283.383628 2026-04-20,18:47:00.000,110,11154601,4565,0,1776710819,13155.407445029989,29901.671345220006,53283.4884348 2026-04-20,18:47:01.000,110,11154449,4405,0,1776710820,13155.562380159994,26672.669316989995,53283.70503552 2026-04-20,18:47:02.000,110,11154436,3885,0,1776710821,13155.515225989999,26210.81736852,53283.80285520001 2026-04-20,18:47:03.000,110,11154576,3965,0,1776710822,13155.360290859993,21598.31079171,53283.92163624 2026-04-20,18:47:04.000,110,11154590,4205,0,1776710823,13155.151465249997,29438.599897260006,53283.93561048 2026-04-20,18:47:05.000,110,11154766,4085,0,1776710824,13154.969584879997,31744.483106340005,53284.13124984 2026-04-20,18:47:06.000,110,11154556,3804,0,1776710825,13154.794440819991,30360.738887340005,53284.15919832 2026-04-20,18:47:07.000,110,11154631,4485,0,1776710826,13154.666450929995,28976.910078779998,53284.20112104 2026-04-20,18:47:08.000,110,11154582,3965,0,1776710827,13154.59908783,27593.30684238,53284.30592784001 2026-04-20,18:47:10.000,110,11154682,4325,0,1776710829,13154.76075927,28516.771068899994,53284.33387632001 2026-04-20,18:47:11.000,110,11154656,4045,0,1776710830,13154.976321189992,30823.620008790007,53284.38977328 2026-04-20,18:47:12.000,110,11154560,3765,0,1776710831,13155.313136689998,30363.093296759995,53284.410734640005 2026-04-20,18:47:13.000,110,11154554,3765,0,1776710832,13155.744260529995,28518.906955290004,53284.54348992 2026-04-20,18:47:14.000,110,11154643,4365,0,1776710833,13156.175384369992,26213.312760540008,53284.63432248 2026-04-20,18:47:15.000,110,11154739,4565,0,1776710834,13156.559354039993,26213.86259268,53284.66925808001 2026-04-20,18:47:16.000,110,11154693,4445,0,1776710835,13156.842279059994,32671.30976787,53284.73912928001 2026-04-20,18:47:17.000,110,11154618,4125,0,1776710836,13156.97700526,31748.677338690002,53284.95573000001 2026-04-20,18:47:18.000,110,11154643,4405,0,1776710837,13156.97026894999,32670.6823953,53285.06752392 2026-04-20,18:47:19.000,110,11154675,4445,0,1776710838,13156.97700526,25751.60179467,53285.19329208001 2026-04-20,18:47:21.000,110,11154546,3924,0,1776710840,13156.82880643999,27595.153714440006,53285.43085416 2026-04-20,18:47:22.000,110,11154579,4445,0,1776710841,13156.74797071999,29900.677417889994,53285.535660960006 2026-04-20,18:47:23.000,110,11154613,4285,0,1776710842,13156.619980829993,28516.615988039994,53285.52867384001 2026-04-20,18:47:24.000,110,11154633,4325,0,1776710843,13156.444836770002,26671.35817881,53285.71732608 2026-04-20,18:47:25.000,110,11154664,3845,0,1776710844,13156.108021269996,31283.371316520002,53285.69636472001 2026-04-20,18:47:26.000,110,11154503,4285,0,1776710845,13155.993503999991,30360.872820810007,53285.77322304001 2026-04-20,18:47:27.000,110,11154619,4365,0,1776710846,13155.93287720999,34973.33005371,53285.77322304001 2026-04-20,18:47:28.000,110,11154618,4045,0,1776710847,13156.121493890001,31284.012787350002,53285.801171520005 2026-04-20,18:47:29.000,110,11154541,4405,0,1776710848,13156.471782009998,30823.013783610004,53285.98283664001 2026-04-20,18:47:30.000,110,11154579,4365,0,1776710849,13156.85575168,30362.148713339993,53285.95488816 2026-04-20,18:47:32.000,110,11154531,4445,0,1776710851,13157.872934489998,27133.77405768,53286.09463056 2026-04-20,18:47:33.000,110,11154633,4525,0,1776710852,13158.425311909996,28055.88485124,53286.22039872 2026-04-20,18:47:34.000,110,11154724,4004,0,1776710853,13158.896853609993,27594.25847493,53286.39507672001 2026-04-20,18:47:35.000,110,11154584,3765,0,1776710854,13159.30776851999,31744.567695899997,53286.50687064 2026-04-20,18:47:36.000,110,11154484,3565,0,1776710855,13159.43575841,30821.28674676,53286.65360016001 2026-04-20,18:47:37.000,110,11154664,3924,0,1776710856,13159.2942959,26208.307878239997,53286.64661304 2026-04-20,18:47:38.000,110,11154764,3845,0,1776710857,13159.078733979994,28052.50831797,53286.89814936001 2026-04-20,18:47:39.000,110,11154641,4325,0,1776710858,13158.681291690002,26207.180017439998,53287.07282736 2026-04-20,18:47:40.000,110,11154501,4245,0,1776710859,13158.13565058,28974.231409379994,53287.07981448 2026-04-20,18:47:41.000,110,11154686,3525,0,1776710860,13157.583273160002,33125.05521684,53287.191608400004 2026-04-20,18:47:43.000,110,11154528,3885,0,1776710862,13156.586299279988,26668.644263759998,53287.19859552 2026-04-20,18:47:44.000,110,11154585,4485,0,1776710863,13156.242747470002,33125.32308378001,53287.13571144001 2026-04-20,18:47:45.000,110,11154511,4565,0,1776710864,13156.108021269996,28974.64025892,53287.21955688 2026-04-20,18:47:46.000,110,11154447,4605,0,1776710865,13156.175384369992,26207.067231359993,53287.20558264001 2026-04-20,18:47:47.000,110,11154547,4125,0,1776710866,13156.330319499997,31741.303948710003,53287.11475008001 2026-04-20,18:47:48.000,110,11154700,3965,0,1776710867,13156.552617729998,27129.12868101,53287.191608400004 2026-04-20,18:47:49.000,110,11154643,4485,0,1776710868,13156.74797071999,34508.080424579995,53287.191608400004 2026-04-20,18:47:50.000,110,11154666,3804,0,1776710869,13156.795124889999,31740.718870919998,53287.212569760006 2026-04-20,18:47:51.000,110,11154628,4004,0,1776710870,13156.640189759994,28973.67452811,53287.28244096001 2026-04-20,18:47:52.000,110,11154634,3924,0,1776710871,13156.593035589998,29434.736974019994,53287.28244096001 2026-04-20,18:47:54.000,110,11154588,3885,0,1776710873,13156.633453449998,30818.312013899995,53287.30340232001 2026-04-20,18:47:55.000,110,11154609,4325,0,1776710874,13156.801861199994,28973.68862637,53287.30340232001 2026-04-20,18:47:56.000,110,11154597,4405,0,1776710875,13156.882696919994,35430.564822030006,53287.32436368001 2026-04-20,18:47:57.000,110,11154606,4004,0,1776710876,13157.07804991,27590.282765609998,53287.35231216001 2026-04-20,18:47:58.000,110,11154611,4405,0,1776710877,13157.266666589996,34508.320095,53287.46410608 2026-04-20,18:47:59.000,110,11154595,4325,0,1776710878,13157.522646370002,30357.59497536,53287.380260640006 2026-04-20,18:48:00.000,110,11154581,4525,0,1776710879,13157.852725559998,26668.108529880003,53287.60384848 2026-04-20,18:48:01.000,110,11154478,3965,0,1776710880,13158.27037677999,29896.574824230003,53287.62480984 2026-04-20,18:48:02.000,110,11154632,3965,0,1776710881,13158.647610139997,34047.54666342,53287.80647496001 2026-04-20,18:48:03.000,110,11154588,4165,0,1776710882,13159.085470289989,28052.162910600004,53287.94621736 2026-04-20,18:48:05.000,110,11154505,4485,0,1776710884,13159.745628669996,29897.836618500005,53288.28858624001 2026-04-20,18:48:06.000,110,11154584,3845,0,1776710885,13160.048762619997,25747.337071019996,53288.45627712001 2026-04-20,18:48:07.000,110,11154493,4485,0,1776710886,13160.237379299993,22980.370268640007,53288.56108392 2026-04-20,18:48:08.000,110,11154498,3965,0,1776710887,13160.136334649993,29898.84464409,53288.73576192 2026-04-20,18:48:09.000,110,11154528,3965,0,1776710888,13159.846673319997,25748.09837706,53288.89646568 2026-04-20,18:48:10.000,110,11154542,4045,0,1776710889,13159.45596734,34511.08335396,53288.86153008001 2026-04-20,18:48:11.000,110,11154619,4565,0,1776710890,13158.876644679993,30360.062170859994,53288.889478560006 2026-04-20,18:48:12.000,110,11154636,4085,0,1776710891,13158.22995891999,33127.16290671,53288.938388400005 2026-04-20,18:48:13.000,110,11154723,4485,0,1776710892,13157.643899950002,30359.441847420007,53288.99428536 2026-04-20,18:48:14.000,110,11154518,3845,0,1776710893,13157.024159429995,27130.594900049997,53288.96633688 2026-04-20,18:48:16.000,110,11154579,4325,0,1776710895,13156.114757579991,27129.57982533,53288.82659448 2026-04-20,18:48:17.000,110,11154612,3804,0,1776710896,13155.98003138,29896.356301199994,53288.868517200004 2026-04-20,18:48:18.000,110,11154535,4605,0,1776710897,13156.094548649991,26667.6432873,53288.63794224 2026-04-20,18:48:19.000,110,11154610,3804,0,1776710898,13156.330319499997,29895.82761645,53288.6589036 2026-04-20,18:48:20.000,110,11154626,4085,0,1776710899,13156.566090349988,29434.567794899995,53288.69383920001 2026-04-20,18:48:21.000,110,11154470,4045,0,1776710900,13156.842279059994,30357.009897569995,53288.67287784001 2026-04-20,18:48:22.000,110,11154588,3885,0,1776710901,13157.01068680999,28051.211278050003,53288.77768464 2026-04-20,18:48:23.000,110,11154493,4445,0,1776710902,13157.125204079995,30818.509389540006,53288.7287748 2026-04-20,18:48:24.000,110,11154658,3924,0,1776710903,13157.01742312,28512.802408710006,53288.889478560006 2026-04-20,18:48:25.000,110,11154731,4245,0,1776710904,13156.902905849995,27129.410646210003,53288.85454296 2026-04-20,18:48:27.000,110,11154630,3804,0,1776710906,13156.673871309999,32203.205241090007,53288.80563312 2026-04-20,18:48:28.000,110,11154547,4285,0,1776710907,13156.478518319993,29436.238438710003,53288.79165888001 2026-04-20,18:48:29.000,110,11154600,3885,0,1776710908,13156.168648059996,32664.831617400007,53288.889478560006 2026-04-20,18:48:30.000,110,11154565,4245,0,1776710909,13155.663424809994,30358.610050079995,53288.78467176 2026-04-20,18:48:31.000,110,11154752,4004,0,1776710910,13155.050420599997,28513.584862140007,53288.9034528 2026-04-20,18:48:32.000,110,11154654,4325,0,1776710911,13154.32963542999,28974.224360249995,53288.93140128001 2026-04-20,18:48:33.000,110,11154702,4085,0,1776710912,13153.763785390001,31740.888050039997,53288.88249144001 2026-04-20,18:48:34.000,110,11154598,3965,0,1776710913,13153.31918893,25744.545615540002,53288.819607360005 2026-04-20,18:48:35.000,110,11154536,3885,0,1776710914,13152.901537709993,34967.70484797,53288.76371040001 2026-04-20,18:48:36.000,110,11154611,4325,0,1776710915,13152.557985899992,34044.79750272,53288.62396800001 2026-04-20,18:48:38.000,110,11154628,3965,0,1776710917,13152.025817409994,32660.348370720007,53288.47723848001 2026-04-20,18:48:39.000,110,11154540,3765,0,1776710918,13151.938245379999,31737.913317180006,53288.42134152 2026-04-20,18:48:40.000,110,11154641,4325,0,1776710919,13151.796782869998,32199.26477742,53288.37941880001 2026-04-20,18:48:41.000,110,11154711,4165,0,1776710920,13151.884354899994,29893.459108769996,53288.33749608001 2026-04-20,18:48:42.000,110,11154511,4325,0,1776710921,13151.985399549994,27126.54869943,53288.365444560004 2026-04-20,18:48:43.000,110,11154526,3765,0,1776710922,13152.15380729999,31738.62527931,53288.2047408 2026-04-20,18:48:44.000,110,11154493,4325,0,1776710923,13152.36263291,32200.131820409995,53288.197753680004 2026-04-20,18:48:45.000,110,11154619,4605,0,1776710924,13152.510831729996,29433.270754979996,53288.30954760001 2026-04-20,18:48:46.000,110,11154677,4645,0,1776710925,13152.537776969992,33584.249643300005,53288.23268928 2026-04-20,18:48:47.000,110,11154636,4004,0,1776710926,13152.456941249991,31739.781336629996,53288.22570216 2026-04-20,18:48:49.000,110,11154578,3605,0,1776710928,13151.850673349989,30356.62219542,53288.148843840005 2026-04-20,18:48:50.000,110,11154647,4645,0,1776710929,13151.284823310001,31278.838725930007,53288.17679232 2026-04-20,18:48:51.000,110,11154467,4365,0,1776710930,13150.82001792,32662.145898870003,53288.11390824 2026-04-20,18:48:52.000,110,11154734,3924,0,1776710931,13150.415839319998,31278.380532480005,53287.99512720001 2026-04-20,18:48:53.000,110,11154494,3804,0,1776710932,13150.072287509996,23899.22436414,53288.01608856 2026-04-20,18:48:54.000,110,11154513,3845,0,1776710933,13149.789362489995,29433.298951499994,53287.87634616001 2026-04-20,18:48:55.000,110,11154573,4205,0,1776710934,13149.57380056999,34044.924387060004,53287.8204492 2026-04-20,18:48:56.000,110,11154493,3924,0,1776710935,13149.405392819994,23898.794367209994,53287.73660376001 2026-04-20,18:48:57.000,110,11154531,4325,0,1776710936,13149.263930309993,31277.696766869994,53287.66673256001 2026-04-20,18:48:58.000,110,11154601,4245,0,1776710937,13149.317820789998,30816.556780529994,53287.40122200001 2026-04-20,18:49:00.000,110,11154553,4325,0,1776710939,13149.829780349995,30817.261693530003,53287.24750536 2026-04-20,18:49:01.000,110,11154582,3845,0,1776710940,13150.469729799988,32662.35737277,53287.31737656 2026-04-20,18:49:02.000,110,11154587,4405,0,1776710941,13151.028843529995,31740.260677469996,53287.17064704 2026-04-20,18:49:03.000,110,11154468,3845,0,1776710942,13151.695738219998,31740.655428750004,53287.17064704 2026-04-20,18:49:04.000,110,11154453,4445,0,1776710943,13152.05276264999,32202.056232899995,53287.142698560005 2026-04-20,18:49:05.000,110,11154527,4285,0,1776710944,13152.36263291,31741.03608177,53287.17763416 2026-04-20,18:49:06.000,110,11154621,4365,0,1776710945,13152.591667449997,32202.394591139993,53287.24051824 2026-04-20,18:49:07.000,110,11154473,4565,0,1776710946,13152.773547819997,34047.36338604,53287.38724776 2026-04-20,18:49:08.000,110,11154561,4285,0,1776710947,13152.935219259998,28052.05717365,53287.3662864 2026-04-20,18:49:09.000,110,11154652,4004,0,1776710948,13153.063209149994,29897.061214200003,53287.42218336001 2026-04-20,18:49:11.000,110,11154568,3924,0,1776710950,13153.184462729994,28975.056157590006,53287.61782272001 2026-04-20,18:49:12.000,110,11154702,4004,0,1776710951,13152.955428189998,30820.01085423,53287.54096440001 2026-04-20,18:49:13.000,110,11154500,3885,0,1776710952,13152.787020440002,28975.316975399997,53287.694681040004 2026-04-20,18:49:14.000,110,11154515,4125,0,1776710953,13152.632085309997,31742.727872970005,53287.65974544001 2026-04-20,18:49:15.000,110,11154575,4245,0,1776710954,13152.551249589997,30820.687570709997,53287.77153936 2026-04-20,18:49:16.000,110,11154619,4285,0,1776710955,13152.537776969992,32204.756049689997,53287.74359088 2026-04-20,18:49:17.000,110,11154643,4325,0,1776710956,13152.935219259998,24825.931190460004,53287.79948784 2026-04-20,18:49:18.000,110,11154510,3924,0,1776710957,13153.23835321,29438.36727597,53287.91826888 2026-04-20,18:49:19.000,110,11154780,3965,0,1776710958,13153.743576460001,26671.50621054,53287.77153936 2026-04-20,18:49:20.000,110,11154488,4325,0,1776710959,13154.32963542999,29900.395452690005,53287.90429464001 2026-04-20,18:49:22.000,110,11154427,4445,0,1776710961,13155.481544439994,28517.757947100006,53287.89730752 2026-04-20,18:49:23.000,110,11154675,4405,0,1776710962,13156.00024031,31285.359171179996,53288.00211432001 2026-04-20,18:49:24.000,110,11154658,4045,0,1776710963,13156.343792120002,28979.426618190002,53288.14185672001 2026-04-20,18:49:25.000,110,11154550,3885,0,1776710964,13156.667134999989,29440.510211490007,53288.17679232 2026-04-20,18:49:26.000,110,11154633,4445,0,1776710965,13156.545881419988,30362.88887199,53288.35845744001 2026-04-20,18:49:27.000,110,11154719,4565,0,1776710966,13156.343792120002,30824.050005719997,53288.56108392 2026-04-20,18:49:28.000,110,11154633,4325,0,1776710967,13155.97329506999,28979.053014300007,53288.68685208 2026-04-20,18:49:29.000,110,11154730,4004,0,1776710968,13155.508489679989,27595.3792866,53288.665890719996 2026-04-20,18:49:30.000,110,11154534,4045,0,1776710969,13155.245773590002,28978.79924562,53288.651916480005 2026-04-20,18:49:31.000,110,11154462,4045,0,1776710970,13155.346818239988,29901.23429916,53288.84755584 2026-04-20,18:49:33.000,110,11154457,4445,0,1776710972,13155.905931969995,30823.253454029997,53288.91043992001 2026-04-20,18:49:34.000,110,11154727,4405,0,1776710973,13156.451573079998,30823.352141850002,53288.82659448 2026-04-20,18:49:35.000,110,11154586,3804,0,1776710974,13156.91637847,34974.42266886,53288.89646568 2026-04-20,18:49:36.000,110,11154626,3885,0,1776710975,13157.367711239996,32668.4266737,53288.86153008001 2026-04-20,18:49:37.000,110,11154570,4325,0,1776710976,13157.670845189998,24827.87675034,53288.98031112001 2026-04-20,18:49:38.000,110,11154649,4405,0,1776710977,13157.717999359993,31285.218188579995,53288.987298240005 2026-04-20,18:49:39.000,110,11154492,4165,0,1776710978,13157.731471979998,26211.740804550005,53289.00825960001 2026-04-20,18:49:40.000,110,11154702,4045,0,1776710979,13157.697790429993,31746.47801013,53289.02223384 2026-04-20,18:49:41.000,110,11154534,3924,0,1776710980,13157.536118989992,30362.8677246,53289.13402776 2026-04-20,18:49:42.000,110,11154679,4485,0,1776710981,13157.455283269992,32208.08323905,53289.168963359996 2026-04-20,18:49:44.000,110,11154705,4325,0,1776710983,13156.95006001999,33592.038931949995,53289.14800200001 2026-04-20,18:49:45.000,110,11154564,3804,0,1776710984,13156.727761789989,28979.673337739994,53289.154989120005 2026-04-20,18:49:46.000,110,11154727,4445,0,1776710985,13156.397682599993,32669.568632759998,53289.19691184001 2026-04-20,18:49:47.000,110,11154539,4325,0,1776710986,13156.101284960001,29440.524309750006,53289.224860320006 2026-04-20,18:49:48.000,110,11154615,4365,0,1776710987,13155.85204148999,32207.822421239995,53289.34364136001 2026-04-20,18:49:49.000,110,11154480,4004,0,1776710988,13155.468071819989,29900.980530479996,53289.39953832 2026-04-20,18:49:50.000,110,11154661,4285,0,1776710989,13155.097574769992,28516.601889779995,53289.336654239996 2026-04-20,18:49:51.000,110,11154462,3804,0,1776710990,13154.774231889991,31283.526397380003,53289.24582168001 2026-04-20,18:49:52.000,110,11154681,4565,0,1776710991,13154.343108049994,30821.963463239998,53289.21787320001 2026-04-20,18:49:53.000,110,11154732,3924,0,1776710992,13154.006292550002,34050.06320283,53289.19691184001 2026-04-20,18:49:55.000,110,11154411,4365,0,1776710994,13153.5010693,31743.601965089998,53289.14101488 2026-04-20,18:49:56.000,110,11154664,3804,0,1776710995,13153.44044251,29898.68956323,53289.02223384 2026-04-20,18:49:57.000,110,11154670,4045,0,1776710996,13153.528014539996,28976.599917059997,53288.987298240005 2026-04-20,18:49:58.000,110,11154716,3965,0,1776710997,13153.635795499991,30360.4710204,53288.92441416 2026-04-20,18:49:59.000,110,11154665,4685,0,1776710998,13153.750312769997,27593.701593660007,53288.84755584 2026-04-20,18:50:00.000,110,11154777,4485,0,1776710999,13153.750312769997,29439.100385490005,53288.91043992001 2026-04-20,18:50:01.000,110,11154627,4405,0,1776711000,13153.871566349997,26211.353102399997,53288.9034528 2026-04-20,18:50:02.000,110,11154584,4085,0,1776711001,13153.905247900002,27595.499121810004,53288.987298240005 2026-04-20,18:50:03.000,110,11154664,3965,0,1776711002,13154.127546129988,26212.318833209996,53288.82659448 2026-04-20,18:50:04.000,110,11154486,4045,0,1776711003,13154.228590779989,34514.76299982,53288.91043992001 2026-04-20,18:50:06.000,110,11154498,3845,0,1776711005,13154.848331299996,27135.494045400003,53288.770697520005 2026-04-20,18:50:07.000,110,11154654,4004,0,1776711006,13155.090838459997,28980.688412460004,53288.84755584 2026-04-20,18:50:08.000,110,11154775,4405,0,1776711007,13155.070629529997,33132.05500293001,53288.91742704 2026-04-20,18:50:09.000,110,11154429,4645,0,1776711008,13155.124520010002,32209.605851130007,53288.87550432 2026-04-20,18:50:10.000,110,11154394,3645,0,1776711009,13155.191883109997,29903.34198903,53288.92441416 2026-04-20,18:50:11.000,110,11154623,4405,0,1776711010,13155.003266430002,24829.97739108,53288.721787680006 2026-04-20,18:50:12.000,110,11154453,4245,0,1776711011,13154.908958089996,28058.337948479995,53288.88249144001 2026-04-20,18:50:13.000,110,11154642,4004,0,1776711012,13154.5788789,27135.726666689996,53288.64492936001 2026-04-20,18:50:14.000,110,11154568,3645,0,1776711013,13154.37005328999,27596.732719559994,53288.70781344 2026-04-20,18:50:15.000,110,11154657,4205,0,1776711014,13154.013028859998,24829.272478080005,53288.554096800006 2026-04-20,18:50:17.000,110,11154655,4045,0,1776711016,13153.575168709991,29441.102338409997,53288.58204528 2026-04-20,18:50:18.000,110,11154625,4325,0,1776711017,13153.31918893,29441.031847110004,53288.23967640001 2026-04-20,18:50:19.000,110,11154529,3965,0,1776711018,13153.043000219994,30824.82541002,53288.10692112 2026-04-20,18:50:20.000,110,11154519,4165,0,1776711019,13152.712921029997,33592.38433931999,53287.8903204 2026-04-20,18:50:21.000,110,11154561,4125,0,1776711020,13152.349160289996,28057.907951550005,53287.86935904 2026-04-20,18:50:22.000,110,11154640,3924,0,1776711021,13152.07297157999,26213.488988790006,53287.67371968 2026-04-20,18:50:23.000,110,11154660,4325,0,1776711022,13151.830464419989,26214.059968319998,53287.63179696 2026-04-20,18:50:24.000,110,11154432,4125,0,1776711023,13151.837200729999,27136.720594020007,53287.40820912 2026-04-20,18:50:25.000,110,11154327,4605,0,1776711024,13151.783310249994,28981.950206730005,53287.35231216001 2026-04-20,18:50:26.000,110,11154640,3804,0,1776711025,13151.830464419989,32671.866649140007,53287.33135080001 2026-04-20,18:50:28.000,110,11154582,3965,0,1776711027,13152.40305077,26214.546358289997,53287.07981448 2026-04-20,18:50:29.000,110,11154571,4525,0,1776711028,13152.908274019988,28981.85151891,53286.99596904001 2026-04-20,18:50:30.000,110,11154581,4405,0,1776711029,13153.23835321,27136.939117050002,53286.93308496 2026-04-20,18:50:31.000,110,11154478,4205,0,1776711030,13153.736840149992,33133.25335503,53286.98898192001 2026-04-20,18:50:32.000,110,11154667,4485,0,1776711031,13154.248799709989,25753.328831520004,53287.08680160001 2026-04-20,18:50:33.000,110,11154669,4485,0,1776711032,13154.65297830999,32210.367157169996,53287.212569760006 2026-04-20,18:50:34.000,110,11154446,3845,0,1776711033,13155.016739049992,27597.656155589997,53287.26846672 2026-04-20,18:50:35.000,110,11154752,4325,0,1776711034,13155.218828349993,27597.169765619998,53287.41519624 2026-04-20,18:50:36.000,110,11154755,4725,0,1776711035,13155.353554549998,31748.07816264,53287.429170480005 2026-04-20,18:50:37.000,110,11154513,4485,0,1776711036,13155.198619419993,27596.82435825,53287.42218336001 2026-04-20,18:50:39.000,110,11154718,3924,0,1776711038,13154.807913439996,34053.63006261,53287.54096440001 2026-04-20,18:50:40.000,110,11154364,4125,0,1776711039,13154.767495579996,24828.623958120006,53287.645771200005 2026-04-20,18:50:41.000,110,11154489,4405,0,1776711040,13154.908958089996,33130.12354131001,53287.70865528001 2026-04-20,18:50:42.000,110,11154461,4405,0,1776711041,13155.084102150002,30823.634107050006,53287.62480984 2026-04-20,18:50:43.000,110,11154526,3965,0,1776711042,13155.171674179997,29439.889888050006,53287.750578 2026-04-20,18:50:44.000,110,11154337,4645,0,1776711043,13155.198619419993,30362.08527117,53287.750578 2026-04-20,18:50:45.000,110,11154528,4165,0,1776711044,13155.151465249997,28978.50318216,53287.6807068 2026-04-20,18:50:46.000,110,11154701,4445,0,1776711045,13155.070629529997,31284.738847739995,53287.645771200005 2026-04-20,18:50:47.000,110,11154497,4285,0,1776711046,13154.935903329992,34513.409566860006,53287.750578 2026-04-20,18:50:48.000,110,11154538,3924,0,1776711047,13154.73381402999,24366.638076179996,53287.63878408001 2026-04-20,18:50:50.000,110,11154712,4165,0,1776711049,13154.39026221999,25289.150670150004,53287.596861360005 2026-04-20,18:50:51.000,110,11154374,4165,0,1776711050,13154.67318723999,26211.501134129998,53287.40820912 2026-04-20,18:50:52.000,110,11154566,4165,0,1776711051,13155.016739049992,31746.365224049994,53287.08680160001 2026-04-20,18:50:53.000,110,11154450,4125,0,1776711052,13155.387236099989,31284.915075990008,53287.261479600005 2026-04-20,18:50:54.000,110,11154402,3765,0,1776711053,13155.784678389995,28517.370244949998,53287.261479600005 2026-04-20,18:50:55.000,110,11154668,3965,0,1776711054,13156.101284960001,30823.330994460004,53287.14968568 2026-04-20,18:50:56.000,110,11154761,4645,0,1776711055,13156.384209980002,30823.21115925,53287.051866 2026-04-20,18:50:57.000,110,11154383,4605,0,1776711056,13156.451573079998,23443.67433789,53287.06584024001 2026-04-20,18:50:58.000,110,11154577,4365,0,1776711057,13156.343792120002,28055.73681951,53286.96103344 2026-04-20,18:50:59.000,110,11154568,4045,0,1776711058,13156.141702820001,29900.557582680005,53286.926097840005 2026-04-20,18:51:01.000,110,11154561,4365,0,1776711060,13155.521962299994,31745.688507569997,53286.83526528 2026-04-20,18:51:02.000,110,11154565,4485,0,1776711061,13155.239037279993,28517.638111890003,53286.71648424 2026-04-20,18:51:03.000,110,11154578,3965,0,1776711062,13154.949375949996,27595.569613109998,53286.55578048 2026-04-20,18:51:04.000,110,11154456,4004,0,1776711063,13154.686659859995,28518.187944029996,53286.54879336 2026-04-20,18:51:05.000,110,11154711,4525,0,1776711064,13154.666450929995,30363.51624456,53286.61167744001 2026-04-20,18:51:06.000,110,11154705,4325,0,1776711065,13154.59235151999,27596.373213929997,53286.31123128 2026-04-20,18:51:07.000,110,11154420,3685,0,1776711066,13154.794440819991,27596.725670429994,53286.33917976 2026-04-20,18:51:08.000,110,11154582,4045,0,1776711067,13154.828122369996,29442.124462260006,53286.353154000004 2026-04-20,18:51:09.000,110,11154559,4645,0,1776711068,13154.929167019996,31287.22719063,53286.31821840001 2026-04-20,18:51:10.000,110,11154723,4205,0,1776711069,13155.111047389997,31748.578650869997,53286.255334320005 2026-04-20,18:51:12.000,110,11154549,4605,0,1776711071,13155.084102150002,33132.393361170005,53285.99681088 2026-04-20,18:51:13.000,110,11154631,4405,0,1776711072,13154.922430710001,26674.889792939997,53286.017772240004 2026-04-20,18:51:14.000,110,11154325,4245,0,1776711073,13154.464361629995,28519.830391320007,53285.82213288001 2026-04-20,18:51:15.000,110,11154599,4605,0,1776711074,13154.262272329994,26674.509139920003,53285.77322304001 2026-04-20,18:51:16.000,110,11154763,4365,0,1776711075,13153.965874690002,30364.390336679993,53285.72431320001 2026-04-20,18:51:17.000,110,11154552,4045,0,1776711076,13153.635795499991,24368.4990465,53285.61251928 2026-04-20,18:51:18.000,110,11154660,4085,0,1776711077,13153.325925239995,34977.18592782,53285.36098296001 2026-04-20,18:51:19.000,110,11154537,4525,0,1776711078,13153.25182582999,30826.030811250006,53285.33303448 2026-04-20,18:51:20.000,110,11154643,4685,0,1776711079,13153.25856214,29442.378230939998,53285.11643376 2026-04-20,18:51:21.000,110,11154469,4365,0,1776711080,13153.39328833999,27136.346990129998,53285.02560120001 2026-04-20,18:51:23.000,110,11154549,4685,0,1776711082,13153.615586569991,28520.69038518,53284.85791032001 2026-04-20,18:51:24.000,110,11154427,4405,0,1776711083,13153.608850259996,24370.042805970006,53284.61336112 2026-04-20,18:51:25.000,110,11154525,4325,0,1776711084,13153.662740740001,32211.403379280004,53284.5365028 2026-04-20,18:51:26.000,110,11154607,4365,0,1776711085,13153.743576460001,28521.543329909997,53284.58541264 2026-04-20,18:51:27.000,110,11154496,3845,0,1776711086,13153.817675869992,33134.28252800999,53284.340863440004 2026-04-20,18:51:28.000,110,11154352,4004,0,1776711087,13153.736840149992,29905.696398450003,53284.38278616001 2026-04-20,18:51:29.000,110,11154551,4045,0,1776711088,13153.871566349997,26677.307644529996,53284.20112104 2026-04-20,18:51:30.000,110,11154606,3525,0,1776711089,13154.006292550002,28061.31973047,53284.11727560001 2026-04-20,18:51:31.000,110,11154563,4165,0,1776711090,13154.141018749993,29906.52819579,53283.93561048 2026-04-20,18:51:32.000,110,11154660,3685,0,1776711091,13154.423943769994,28984.523139180004,53284.03343016 2026-04-20,18:51:34.000,110,11154608,3645,0,1776711093,13155.178410489993,30368.563421640007,53283.83080368001 2026-04-20,18:51:35.000,110,11154355,4325,0,1776711094,13155.724051599995,30368.6480112,53283.92163624 2026-04-20,18:51:36.000,110,11154610,4085,0,1776711095,13156.054130789991,32213.278447859993,53283.837790800004 2026-04-20,18:51:37.000,110,11154493,4045,0,1776711096,13156.397682599993,29445.508044660004,53283.88670064 2026-04-20,18:51:38.000,110,11154590,4125,0,1776711097,13156.559354039993,30367.618838220005,53283.7679196 2026-04-20,18:51:39.000,110,11154579,4365,0,1776711098,13156.478518319993,31289.539305269995,53283.90067488001 2026-04-20,18:51:40.000,110,11154574,4125,0,1776711099,13156.188856989997,26676.849451079994,53283.91464912 2026-04-20,18:51:41.000,110,11154679,4565,0,1776711100,13155.764469459995,29443.9431378,53283.88670064 2026-04-20,18:51:42.000,110,11154413,4285,0,1776711101,13155.542171229994,31288.587672719994,53283.87971352001 2026-04-20,18:51:43.000,110,11154543,4205,0,1776711102,13155.474808129999,32210.64207324,53283.91464912 2026-04-20,18:51:45.000,110,11154372,4004,0,1776711104,13155.69710636,28520.838416910003,53283.98452032 2026-04-20,18:51:46.000,110,11154529,4525,0,1776711105,13156.04065817,28981.710536309998,53283.907662000005 2026-04-20,18:51:47.000,110,11154483,4485,0,1776711106,13156.411155219997,29442.787080480004,53284.04740440001 2026-04-20,18:51:48.000,110,11154502,4125,0,1776711107,13156.815333819999,32671.14763788,53283.907662000005 2026-04-20,18:51:49.000,110,11154569,4405,0,1776711108,13157.084786219995,28058.380243260006,53283.99150744 2026-04-20,18:51:50.000,110,11154491,4565,0,1776711109,13157.300348140001,30825.29770173,53284.22906952 2026-04-20,18:51:51.000,110,11154630,4125,0,1776711110,13157.468755889997,32208.181926870006,53284.31990208 2026-04-20,18:51:52.000,110,11154579,4325,0,1776711111,13157.462019580002,29901.516264360005,53284.41772176 2026-04-20,18:51:53.000,110,11154623,4485,0,1776711112,13157.616954709993,29439.516284159996,53284.459644480004 2026-04-20,18:51:54.000,110,11154530,4205,0,1776711113,13157.677581499993,28977.868760459998,53284.459644480004 2026-04-20,18:51:56.000,110,11154652,4004,0,1776711115,13157.583273160002,29437.662362970004,53284.68323232 2026-04-20,18:51:57.000,110,11154754,4085,0,1776711116,13157.347502309996,27592.34111157,53284.73214216 2026-04-20,18:51:58.000,110,11154540,4165,0,1776711117,13157.300348140001,26208.413615190002,53284.97669136001 2026-04-20,18:51:59.000,110,11154465,4285,0,1776711118,13157.253193969991,30358.849720500002,53284.795026240005 2026-04-20,18:52:00.000,110,11154734,4205,0,1776711119,13157.273402899991,24824.486118810004,53284.843936080004 2026-04-20,18:52:01.000,110,11154756,3924,0,1776711120,13157.536118989992,32664.634241759995,53284.96970424 2026-04-20,18:52:02.000,110,11154695,4565,0,1776711121,13157.859461869994,29435.96352264,53284.92778152 2026-04-20,18:52:03.000,110,11154774,3965,0,1776711122,13158.22995891999,26668.665411149996,53284.85791032001 2026-04-20,18:52:04.000,110,11154302,3804,0,1776711123,13158.472466079991,30819.53856252,53285.0605368 2026-04-20,18:52:05.000,110,11154716,3525,0,1776711124,13158.506147629996,28974.95746977,53285.151369360006 2026-04-20,18:52:07.000,110,11154675,4485,0,1776711126,13158.627401209997,29897.87891328,53285.2352148 2026-04-20,18:52:08.000,110,11154493,4485,0,1776711127,13158.526356559996,25286.063151209994,53285.29111176001 2026-04-20,18:52:09.000,110,11154573,3485,0,1776711128,13158.263640469995,25746.97756539,53285.2352148 2026-04-20,18:52:10.000,110,11154342,3845,0,1776711129,13158.142386889995,27591.86881986,53285.45880264001 2026-04-20,18:52:11.000,110,11154703,4645,0,1776711130,13158.09523272,29897.674488510005,53285.49373824 2026-04-20,18:52:12.000,110,11154585,4285,0,1776711131,13158.07502379,28513.83158169,53285.40989280001 2026-04-20,18:52:13.000,110,11154636,4045,0,1776711132,13158.19627737,29436.160898279995,53285.43085416 2026-04-20,18:52:14.000,110,11154727,4445,0,1776711133,13158.465729769996,34509.27172755,53285.871042720006 2026-04-20,18:52:15.000,110,11154525,4565,0,1776711134,13158.775600029992,29897.498260260007,53285.78719728 2026-04-20,18:52:16.000,110,11154543,4525,0,1776711135,13159.280823279994,29897.681537640005,53285.74527456001 2026-04-20,18:52:18.000,110,11154796,4245,0,1776711137,13160.149807269998,34971.69465555,53285.89200408001 2026-04-20,18:52:19.000,110,11154574,3765,0,1776711138,13160.56745848999,30359.963483040003,53286.15052752001 2026-04-20,18:52:20.000,110,11154661,4285,0,1776711139,13160.924482919996,31282.90607394,53286.47892216 2026-04-20,18:52:21.000,110,11154538,3924,0,1776711140,13161.476860339993,32205.637190940004,53286.49289640001 2026-04-20,18:52:22.000,110,11154680,4125,0,1776711141,13161.982083589995,29899.852669679996,53286.639625920005 2026-04-20,18:52:23.000,110,11154575,4485,0,1776711142,13162.332371709992,29438.733830729994,53286.98898192001 2026-04-20,18:52:24.000,110,11154437,4485,0,1776711143,13162.601824109988,29899.937259240003,53287.05885312 2026-04-20,18:52:25.000,110,11154591,4365,0,1776711144,13162.669187209998,29899.598901000005,53287.28942808 2026-04-20,18:52:26.000,110,11154510,3965,0,1776711145,13162.810649719999,27593.123565,53287.45013184001 2026-04-20,18:52:27.000,110,11154591,4565,0,1776711146,13162.574878869993,26208.653285609995,53287.526990160004 2026-04-20,18:52:29.000,110,11154595,4445,0,1776711148,13162.426680049997,28513.528469099998,53288.099934000005 2026-04-20,18:52:30.000,110,11154617,4125,0,1776711149,13162.413207429992,29435.589918750004,53288.35147032 2026-04-20,18:52:31.000,110,11154677,4285,0,1776711150,13162.291953849992,31741.057229159996,53288.54012256 2026-04-20,18:52:32.000,110,11154631,4365,0,1776711151,13162.265008609997,27128.874912330008,53288.60999376 2026-04-20,18:52:33.000,110,11154765,4525,0,1776711152,13162.238063370001,33585.694714950005,53288.665890719996 2026-04-20,18:52:34.000,110,11154750,3965,0,1776711153,13162.184172889996,28973.6956755,53288.81262024001 2026-04-20,18:52:35.000,110,11154629,4645,0,1776711154,13161.81367584,33124.491286439996,53289.01524672 2026-04-20,18:52:36.000,110,11154422,3725,0,1776711155,13161.436442479993,32663.330152709997,53289.07114368 2026-04-20,18:52:37.000,110,11154656,3924,0,1776711156,13161.086154359997,33124.709809470005,53289.07813080001 2026-04-20,18:52:38.000,110,11154587,4565,0,1776711157,13160.80996564999,31741.296899580004,53289.19691184001 2026-04-20,18:52:40.000,110,11154493,4405,0,1776711159,13160.028553689997,29896.736954220003,53289.26678304001 2026-04-20,18:52:41.000,110,11154454,4125,0,1776711160,13159.833200699992,29896.419743370003,53289.1829376 2026-04-20,18:52:42.000,110,11154498,4004,0,1776711161,13159.799519150001,28973.646331590004,53289.23883456 2026-04-20,18:52:43.000,110,11154628,3885,0,1776711162,13159.792782839992,30818.001852179994,53289.322680000005 2026-04-20,18:52:44.000,110,11154509,4565,0,1776711163,13159.866882249997,31740.260677469996,53289.24582168001 2026-04-20,18:52:45.000,110,11154661,4165,0,1776711164,13160.136334649993,28972.842730770004,53289.40652544 2026-04-20,18:52:46.000,110,11154569,4165,0,1776711165,13160.250851919998,29433.933373199994,53289.2877444 2026-04-20,18:52:47.000,110,11154654,3885,0,1776711166,13160.47315015,27127.740002399994,53289.38556408001 2026-04-20,18:52:48.000,110,11154629,4365,0,1776711167,13160.742602549995,21132.51837957,53289.392551200006 2026-04-20,18:52:49.000,110,11154609,4045,0,1776711168,13161.039000190001,34506.952563779996,53289.609151920005 2026-04-20,18:52:51.000,110,11154564,3685,0,1776711170,13161.099626980002,34506.635352929996,53289.58120344001 2026-04-20,18:52:52.000,110,11154661,4085,0,1776711171,13160.951428159991,34045.12881183,53289.7419072 2026-04-20,18:52:53.000,110,11154423,4405,0,1776711172,13160.783020409996,28049.575879890006,53289.79081704 2026-04-20,18:52:54.000,110,11154692,4045,0,1776711173,13160.452941219999,28971.362413470008,53289.96549504001 2026-04-20,18:52:55.000,110,11154857,4445,0,1776711174,13160.244115609989,34966.42895544,53289.98645640001 2026-04-20,18:52:56.000,110,11154470,4085,0,1776711175,13160.203697749988,28509.707840639996,53290.08427608001 2026-04-20,18:52:57.000,110,11154522,3804,0,1776711176,13160.015081069992,29893.155996179994,53290.16812152 2026-04-20,18:52:58.000,110,11154536,4285,0,1776711177,13159.826464389997,29431.987813319996,53290.25196696001 2026-04-20,18:52:59.000,110,11154564,3965,0,1776711178,13159.503121509995,31737.81462936,53290.14716016 2026-04-20,18:53:00.000,110,11154592,4004,0,1776711179,13159.038316119993,29431.726995510006,53290.21703136 2026-04-20,18:53:02.000,110,11154646,4085,0,1776711181,13158.14912319999,30353.76729777,53290.14017304 2026-04-20,18:53:03.000,110,11154635,4565,0,1776711182,13157.947033899989,26664.083476650005,53290.09825032 2026-04-20,18:53:04.000,110,11154528,4085,0,1776711183,13157.852725559998,28047.827695650005,53289.9515208 2026-04-20,18:53:05.000,110,11154523,4325,0,1776711184,13158.101969029995,32659.692801629993,53290.02837912 2026-04-20,18:53:06.000,110,11154673,4485,0,1776711185,13158.41183928999,30354.08450862,53290.00043064 2026-04-20,18:53:07.000,110,11154609,4365,0,1776711186,13158.600455970001,29431.95256767,53289.895623840006 2026-04-20,18:53:08.000,110,11154631,4485,0,1776711187,13158.816017889993,31276.85087127,53289.727932960006 2026-04-20,18:53:09.000,110,11154500,3924,0,1776711188,13159.058525049993,28971.094546530003,53289.66504888 2026-04-20,18:53:10.000,110,11154597,4365,0,1776711189,13159.42902209999,28509.905216280007,53289.66504888 2026-04-20,18:53:11.000,110,11154675,4565,0,1776711190,13159.53680306,36350.03219184,53289.64408752 2026-04-20,18:53:13.000,110,11154550,3885,0,1776711192,13159.644584019996,27587.54770317,53289.51831936 2026-04-20,18:53:14.000,110,11154538,4085,0,1776711193,13159.67826557,26204.28282501,53289.47639664 2026-04-20,18:53:15.000,110,11154730,3725,0,1776711194,13159.651320329991,31738.76626191,53289.44844816 2026-04-20,18:53:16.000,110,11154580,4325,0,1776711195,13159.34818637999,30817.022023109996,53289.38556408001 2026-04-20,18:53:17.000,110,11154818,3845,0,1776711196,13159.065261359989,25283.236450080003,53289.29473152001 2026-04-20,18:53:18.000,110,11154735,4485,0,1776711197,13158.903589920003,29434.328124480002,53289.336654239996 2026-04-20,18:53:19.000,110,11154591,4645,0,1776711198,13158.890117299998,28973.52649638,53289.12005352 2026-04-20,18:53:20.000,110,11154639,4405,0,1776711199,13158.970953019998,30357.630221009997,53288.973324 2026-04-20,18:53:21.000,110,11154588,3765,0,1776711200,13159.32797744999,31280.248551929995,53289.07114368 2026-04-20,18:53:22.000,110,11154748,3804,0,1776711201,13159.705210809996,28051.8809454,53288.88249144001 2026-04-20,18:53:24.000,110,11154557,4285,0,1776711203,13160.5741948,28512.682573500002,53288.67986496 2026-04-20,18:53:25.000,110,11154634,3804,0,1776711204,13160.823438269996,26667.720827729994,53288.7287748 2026-04-20,18:53:26.000,110,11154459,4405,0,1776711205,13160.904273989996,28973.138794230006,53288.63095512 2026-04-20,18:53:27.000,110,11154717,4285,0,1776711206,13160.76954778999,34507.340265930005,53288.5191612 2026-04-20,18:53:28.000,110,11154660,3885,0,1776711207,13160.52704062999,31739.760189239998,53288.67986496 2026-04-20,18:53:29.000,110,11154679,4485,0,1776711208,13160.338423949994,27127.888034129996,53288.47025136 2026-04-20,18:53:30.000,110,11154461,4205,0,1776711209,13159.961190590002,33584.79947544,53288.35845744001 2026-04-20,18:53:31.000,110,11154519,4525,0,1776711210,13159.624375089996,30356.742030630005,53288.17679232 2026-04-20,18:53:32.000,110,11154460,4004,0,1776711211,13159.45596734,27590.24751996,53288.12788248 2026-04-20,18:53:33.000,110,11154821,4605,0,1776711212,13159.28755958999,29896.76515074,53288.01608856 2026-04-20,18:53:35.000,110,11154682,4045,0,1776711214,13159.233669109999,25747.11854799,53287.84839768 2026-04-20,18:53:36.000,110,11154705,4205,0,1776711215,13159.24714172999,29898.287762820008,53287.58987424001 2026-04-20,18:53:37.000,110,11154618,4085,0,1776711216,13159.402076859995,24825.233326589994,53287.6108356 2026-04-20,18:53:38.000,110,11154747,4125,0,1776711217,13159.61763878,31743.700652910004,53287.54096440001 2026-04-20,18:53:39.000,110,11154658,3725,0,1776711218,13159.994872139992,30821.13871503,53287.45013184001 2026-04-20,18:53:40.000,110,11154591,4445,0,1776711219,13160.452941219999,28515.25550595,53287.3662864 2026-04-20,18:53:41.000,110,11154712,3924,0,1776711220,13160.911010299991,28054.045028310007,53287.429170480005 2026-04-20,18:53:42.000,110,11154655,4485,0,1776711221,13161.369079379998,31743.665407260007,53287.17763416 2026-04-20,18:53:43.000,110,11154603,4645,0,1776711222,13161.881038939995,27592.98963153,53287.28244096001 2026-04-20,18:53:44.000,110,11154605,4405,0,1776711223,13162.426680049997,28515.25550595,53287.26846672 2026-04-20,18:53:46.000,110,11154564,3965,0,1776711225,13163.464071789997,25287.2826507,53287.37327352001 2026-04-20,18:53:47.000,110,11154720,3885,0,1776711226,13163.996240279994,27593.750937570003,53287.34532504 2026-04-20,18:53:48.000,110,11154604,4245,0,1776711227,13164.595771870001,34051.106474069995,53287.24750536 2026-04-20,18:53:49.000,110,11154712,3965,0,1776711228,13164.973005229993,29439.389399820007,53287.37327352001 2026-04-20,18:53:50.000,110,11154703,4405,0,1776711229,13165.127940359998,35435.62609737,53287.40122200001 2026-04-20,18:53:51.000,110,11154683,4525,0,1776711230,13164.952796299993,28978.778098230003,53287.46410608 2026-04-20,18:53:52.000,110,11154466,4004,0,1776711231,13164.723761759997,25750.403442569994,53287.46410608 2026-04-20,18:53:53.000,110,11154727,4445,0,1776711232,13164.46778197999,29901.163807859994,53287.47109320001 2026-04-20,18:53:54.000,110,11154635,4565,0,1776711233,13164.30611053999,32668.292740229997,53287.40820912 2026-04-20,18:53:55.000,110,11154597,4045,0,1776711234,13164.056867069994,32667.876841560006,53287.46410608 2026-04-20,18:53:57.000,110,11154558,4004,0,1776711236,13163.666161089997,32206.130630040003,53287.5060288 2026-04-20,18:53:58.000,110,11154711,4245,0,1776711237,13163.410181309991,31744.828513710003,53287.55493864 2026-04-20,18:53:59.000,110,11154649,4325,0,1776711238,13163.221564629996,28977.502205700002,53287.53397728 2026-04-20,18:54:00.000,110,11154660,3485,0,1776711239,13163.04642056999,31745.00474196,53287.478080320005 2026-04-20,18:54:01.000,110,11154538,3325,0,1776711240,13162.94537591999,32206.426693500005,53287.42218336001 2026-04-20,18:54:02.000,110,11154580,3485,0,1776711241,13162.871276509999,25749.557546969998,53287.46410608 2026-04-20,18:54:03.000,110,11154545,4325,0,1776711242,13162.770231859999,28056.004686450004,53287.26846672 2026-04-20,18:54:04.000,110,11154679,4365,0,1776711243,13162.581615179988,30823.71164748,53287.38724776 2026-04-20,18:54:05.000,110,11154541,4525,0,1776711244,13162.305426469997,25289.33394753,53287.12872432 2026-04-20,18:54:06.000,110,11154673,4325,0,1776711245,13162.318899090002,26673.508163460006,53287.18462128001 2026-04-20,18:54:08.000,110,11154689,4325,0,1776711247,13162.211118129992,32670.957311370003,53287.03090464 2026-04-20,18:54:09.000,110,11154720,3924,0,1776711248,13162.177436580001,26675.728639409994,53286.96103344 2026-04-20,18:54:10.000,110,11154650,4085,0,1776711249,13162.231327059992,30366.124422659996,53287.05885312 2026-04-20,18:54:11.000,110,11154609,4565,0,1776711250,13162.177436580001,26676.63797718,53286.7374456 2026-04-20,18:54:12.000,110,11154878,4125,0,1776711251,13162.083128239996,31289.031767909997,53286.86321376 2026-04-20,18:54:13.000,110,11154606,4004,0,1776711252,13161.961874659995,33134.18384019,53286.807316800005 2026-04-20,18:54:14.000,110,11154596,3765,0,1776711253,13161.88777524999,33595.232187839996,53286.77936832001 2026-04-20,18:54:15.000,110,11154651,4445,0,1776711254,13161.84735738999,31288.806195750003,53286.82129104001 2026-04-20,18:54:16.000,110,11154683,4485,0,1776711255,13161.961874659995,25292.470810380008,53286.79334256 2026-04-20,18:54:17.000,110,11154606,4045,0,1776711256,13161.95513835,30365.560492260003,53286.877188000006 2026-04-20,18:54:19.000,110,11154583,4445,0,1776711258,13161.66547701999,25291.371146100006,53286.73045848001 2026-04-20,18:54:20.000,110,11154686,3885,0,1776711259,13161.449915099998,28519.950226529996,53286.60469032 2026-04-20,18:54:21.000,110,11154617,4405,0,1776711260,13161.113099599992,28058.732699760003,53286.590716080005 2026-04-20,18:54:22.000,110,11154577,4525,0,1776711261,13160.702184689995,32210.035848059997,53286.32520552001 2026-04-20,18:54:23.000,110,11154607,4205,0,1776711262,13160.372105499999,27598.198938600006,53286.19245024 2026-04-20,18:54:24.000,110,11154717,4125,0,1776711263,13159.927509039997,34056.16774941,53286.06668208 2026-04-20,18:54:25.000,110,11154656,3885,0,1776711264,13159.61090246999,24370.197886830007,53286.05969496001 2026-04-20,18:54:26.000,110,11154639,4365,0,1776711265,13159.31450483,28982.95118319,53286.04572072 2026-04-20,18:54:27.000,110,11154524,3924,0,1776711266,13159.092206599998,35440.440653159996,53285.85706848 2026-04-20,18:54:28.000,110,11154473,4285,0,1776711267,13158.876644679993,28060.657112250003,53285.67540336001 2026-04-20,18:54:30.000,110,11154695,4325,0,1776711269,13158.10870533999,29905.442629769997,53285.39591856 2026-04-20,18:54:31.000,110,11154753,4125,0,1776711270,13157.684317810003,30827.320802040005,53285.39591856 2026-04-20,18:54:32.000,110,11154554,3924,0,1776711271,13157.253193969991,30827.193917700002,53285.25617616 2026-04-20,18:54:33.000,110,11154621,4485,0,1776711272,13157.104995149995,29442.97740699,53285.0954724 2026-04-20,18:54:34.000,110,11154586,3885,0,1776711273,13156.90964215999,35438.96033586,53284.962717120005 2026-04-20,18:54:35.000,110,11154639,4285,0,1776711274,13156.86922429999,27136.445677950003,53284.85791032001 2026-04-20,18:54:36.000,110,11154476,4085,0,1776711275,13156.74797071999,33132.562540290004,53284.7111808 2026-04-20,18:54:37.000,110,11154551,4565,0,1776711276,13156.646926069989,28520.182847820004,53284.5365028 2026-04-20,18:54:38.000,110,11154600,3965,0,1776711277,13156.559354039993,31748.571601739997,53284.529515680006 2026-04-20,18:54:39.000,110,11154767,4325,0,1776711278,13156.242747470002,31748.38832436,53284.22906952 2026-04-20,18:54:41.000,110,11154663,4485,0,1776711280,13156.006976619996,29903.574610320007,53284.18015968 2026-04-20,18:54:42.000,110,11154513,4125,0,1776711281,13156.094548649991,28981.125458520008,53283.97054608001 2026-04-20,18:54:43.000,110,11154580,4004,0,1776711282,13156.054130789991,32209.591752869994,53283.837790800004 2026-04-20,18:54:44.000,110,11154577,4685,0,1776711283,13156.175384369992,34976.99560131,53283.83080368001 2026-04-20,18:54:45.000,110,11154534,3965,0,1776711284,13156.350528429997,28520.140553039993,53283.691061280006 2026-04-20,18:54:46.000,110,11154820,3804,0,1776711285,13156.626717139989,30365.222134020005,53283.79586808 2026-04-20,18:54:47.000,110,11154622,4125,0,1776711286,13156.923114779995,27597.860580360008,53283.691061280006 2026-04-20,18:54:48.000,110,11154519,4405,0,1776711287,13157.13194038999,26675.686344629998,53283.80285520001 2026-04-20,18:54:49.000,110,11154846,3885,0,1776711288,13157.320557070001,28059.39531798,53283.81682944 2026-04-20,18:54:50.000,110,11154697,4325,0,1776711289,13157.286875519996,23908.388233139995,53283.84477792 2026-04-20,18:54:52.000,110,11154560,3885,0,1776711291,13156.774915959999,29904.180835499996,53283.8727264 2026-04-20,18:54:53.000,110,11154446,3885,0,1776711292,13156.404418910002,28981.3792272,53283.98452032 2026-04-20,18:54:54.000,110,11154558,4085,0,1776711293,13155.986767689996,30364.827382739997,53283.99849456001 2026-04-20,18:54:55.000,110,11154614,3685,0,1776711294,13155.555643849999,29903.16576078,53283.89368776 2026-04-20,18:54:56.000,110,11154568,3965,0,1776711295,13155.097574769992,29441.652170550005,53283.90067488001 2026-04-20,18:54:57.000,110,11154529,4325,0,1776711296,13154.69339616999,27596.549442179996,53283.94958472001 2026-04-20,18:54:58.000,110,11154643,4125,0,1776711297,13154.235327089998,28518.681383129995,53283.75394536 2026-04-20,18:54:59.000,110,11154585,4325,0,1776711298,13153.696422289991,29902.143636930006,53283.61420296001 2026-04-20,18:55:00.000,110,11154666,4004,0,1776711299,13153.426969889995,27134.789132399994,53283.642151440006 2026-04-20,18:55:01.000,110,11154643,4205,0,1776711300,13153.063209149994,32208.062091660002,53283.523370400006 2026-04-20,18:55:03.000,110,11154577,4445,0,1776711302,13152.820701989993,29901.91101564,53283.20895000001 2026-04-20,18:55:04.000,110,11154656,3725,0,1776711303,13152.807229370002,27596.133543510005,53283.07619472 2026-04-20,18:55:05.000,110,11154587,4445,0,1776711304,13152.773547819997,34976.05806702,53282.93645232 2026-04-20,18:55:06.000,110,11154653,4525,0,1776711305,13152.753338889997,28057.922049810004,53283.04125912001 2026-04-20,18:55:07.000,110,11154748,3965,0,1776711306,13152.665766860002,25291.068033510004,53282.87356824001 2026-04-20,18:55:08.000,110,11154477,4165,0,1776711307,13152.578194829992,27597.571566030005,53282.803697040006 2026-04-20,18:55:09.000,110,11154481,4445,0,1776711308,13152.753338889997,28981.625946750006,53282.88754248 2026-04-20,18:55:10.000,110,11154661,4445,0,1776711309,13152.712921029997,27137.023706609994,53282.79670992001 2026-04-20,18:55:11.000,110,11154538,3845,0,1776711310,13152.672503169997,28520.485960410006,53282.971387920006 2026-04-20,18:55:12.000,110,11154651,4645,0,1776711311,13152.578194829992,25291.660160429994,53282.92247808001 2026-04-20,18:55:14.000,110,11154595,4565,0,1776711313,13152.787020440002,24368.463800850004,53282.901516720005 2026-04-20,18:55:15.000,110,11154680,4085,0,1776711314,13152.888065089988,28519.139576579997,53282.88055536 2026-04-20,18:55:16.000,110,11154457,4485,0,1776711315,13153.144044869994,29441.306763180008,53282.901516720005 2026-04-20,18:55:17.000,110,11154762,3885,0,1776711316,13153.265298449995,25751.517205109994,53283.25785984001 2026-04-20,18:55:18.000,110,11154535,4485,0,1776711317,13153.386552029995,29902.270521269995,53282.999336400004 2026-04-20,18:55:19.000,110,11154772,3845,0,1776711318,13153.60211395,32669.70961536,53283.1740144 2026-04-20,18:55:20.000,110,11154744,3965,0,1776711319,13153.763785390001,31286.035887660008,53283.118117440004 2026-04-20,18:55:21.000,110,11154610,3885,0,1776711320,13154.147755059988,30825.12852261,53283.3137568 2026-04-20,18:55:22.000,110,11154747,4645,0,1776711321,13154.49804318,33592.92712233,53283.32074392 2026-04-20,18:55:23.000,110,11154651,4365,0,1776711322,13154.875276539991,30364.62295797,53283.57926736 2026-04-20,18:55:25.000,110,11154537,4525,0,1776711324,13155.562380159994,29904.173786369996,53283.79586808 2026-04-20,18:55:26.000,110,11154731,4365,0,1776711325,13155.83183255999,28520.85251517,53283.99150744 2026-04-20,18:55:27.000,110,11154552,3765,0,1776711326,13156.033921859991,28520.923006469995,53284.13823696001 2026-04-20,18:55:28.000,110,11154504,4165,0,1776711327,13156.134966509992,31749.49503777,53284.40374752001 2026-04-20,18:55:29.000,110,11154637,4485,0,1776711328,13156.161911750001,29903.96231247,53284.480605840006 2026-04-20,18:55:30.000,110,11154708,4004,0,1776711329,13156.289901639997,25752.285560279997,53284.69021944001 2026-04-20,18:55:31.000,110,11154559,4004,0,1776711330,13156.491990939998,29902.601830379994,53284.88585880001 2026-04-20,18:55:32.000,110,11154661,4365,0,1776711331,13156.687343929989,29901.840524340005,53284.94175576 2026-04-20,18:55:33.000,110,11154598,3605,0,1776711332,13156.90964215999,28056.244356869996,53285.10245952001 2026-04-20,18:55:34.000,110,11154578,3525,0,1776711333,13157.19256717999,28055.616984299995,53285.17233072001 2026-04-20,18:55:36.000,110,11154524,3285,0,1776711335,13157.408129099997,36818.36229078,53285.465789760005 2026-04-20,18:55:37.000,110,11154532,3325,0,1776711336,13157.354238619992,27594.448801439998,53285.55662232001 2026-04-20,18:55:38.000,110,11154563,3845,0,1776711337,13157.232985039991,37280.72177661001,53285.71732608 2026-04-20,18:55:39.000,110,11154658,3725,0,1776711338,13156.9365874,30363.156738930003,53285.77322304001 2026-04-20,18:55:40.000,110,11154672,3645,0,1776711339,13156.545881419988,29441.595777509996,53285.81514576001 2026-04-20,18:55:41.000,110,11154584,4004,0,1776711340,13156.215802229992,22985.08613661,53285.84309424001 2026-04-20,18:55:42.000,110,11154590,3965,0,1776711341,13155.93287720999,26214.497014380002,53285.91296544001 2026-04-20,18:55:43.000,110,11154568,4045,0,1776711342,13155.71057897999,29443.597730430003,53286.10860480001 2026-04-20,18:55:44.000,110,11154683,4285,0,1776711343,13155.83856887,30366.22311048,53286.22738584001 2026-04-20,18:55:45.000,110,11154707,4405,0,1776711344,13156.195593299992,25292.72457906,53286.2134116 2026-04-20,18:55:47.000,110,11154671,4445,0,1776711346,13156.943323709995,26215.025699129998,53286.4579608 2026-04-20,18:55:48.000,110,11154593,4405,0,1776711347,13157.455283269992,28982.366105399997,53286.62565168 2026-04-20,18:55:49.000,110,11154685,4485,0,1776711348,13158.05481486,35439.59475756,53286.70251000001 2026-04-20,18:55:50.000,110,11154705,4485,0,1776711349,13158.667819069997,24830.668205819995,53286.80032968001 2026-04-20,18:55:51.000,110,11154658,4245,0,1776711350,13159.159569699994,30365.003610989996,53287.00994328 2026-04-20,18:55:52.000,110,11154755,4365,0,1776711351,13159.671529259991,25752.186872460006,53287.03789176001 2026-04-20,18:55:53.000,110,11154625,4605,0,1776711352,13159.900563800002,29441.179878840005,53287.27545384 2026-04-20,18:55:54.000,110,11154611,4645,0,1776711353,13159.914036419992,30823.930170509993,53287.33833792 2026-04-20,18:55:55.000,110,11154616,3965,0,1776711354,13159.866882249997,31745.723753219994,53287.41519624 2026-04-20,18:55:56.000,110,11154450,3924,0,1776711355,13159.67826557,25749.339023940003,53287.5759 2026-04-20,18:55:58.000,110,11154619,4205,0,1776711357,13159.30776851999,34512.239411279996,53287.73660376001 2026-04-20,18:55:59.000,110,11154633,4325,0,1776711358,13159.233669109999,33590.03697903,53287.91128176 2026-04-20,18:56:00.000,110,11154631,4285,0,1776711359,13159.321241139995,28978.030890449998,53287.981152960005 2026-04-20,18:56:01.000,110,11154750,3885,0,1776711360,13159.45596734,30823.246404899997,53288.218715040006 2026-04-20,18:56:02.000,110,11154595,4445,0,1776711361,13159.887091179997,22060.353066690004,53288.37243168 2026-04-20,18:56:03.000,110,11154783,4525,0,1776711362,13160.47315015,31746.090307980005,53288.365444560004 2026-04-20,18:56:04.000,110,11154387,4565,0,1776711363,13161.308452589998,31285.098353370005,53288.484225600005 2026-04-20,18:56:05.000,110,11154582,3924,0,1776711364,13162.123546099996,28979.257439070003,53288.6589036 2026-04-20,18:56:06.000,110,11154592,3885,0,1776711365,13162.88474912999,28056.822385530002,53288.82659448 2026-04-20,18:56:07.000,110,11154668,4125,0,1776711366,13163.241773559996,30362.87477373,53288.770697520005 2026-04-20,18:56:09.000,110,11154712,3924,0,1776711368,13163.551643819992,29439.861691529994,53289.154989120005 2026-04-20,18:56:10.000,110,11154669,4525,0,1776711369,13163.383236069996,29900.472993119998,53289.36460272001 2026-04-20,18:56:11.000,110,11154583,4565,0,1776711370,13163.24850986999,28516.517300220003,53289.43447392001 2026-04-20,18:56:12.000,110,11154742,3924,0,1776711371,13163.17441046,28516.615988039994,53289.52530648 2026-04-20,18:56:13.000,110,11154724,4125,0,1776711372,13163.31587297,29900.360207039994,53289.672035999996 2026-04-20,18:56:14.000,110,11154598,3965,0,1776711373,13163.605534299997,34051.85368185,53289.7419072 2026-04-20,18:56:15.000,110,11154538,3845,0,1776711374,13163.854777769993,29440.319884979996,53289.839726879996 2026-04-20,18:56:16.000,110,11154730,4004,0,1776711375,13164.19159327,31747.197021390006,53289.95850792 2026-04-20,18:56:17.000,110,11154690,3725,0,1776711376,13164.49472722,26674.452746879993,53290.01440488001 2026-04-20,18:56:18.000,110,11154698,4045,0,1776711377,13164.919114750002,26675.221102049996,53290.20305712001 2026-04-20,18:56:20.000,110,11154703,4525,0,1776711379,13165.922824939997,27137.545342230005,53290.45459344 2026-04-20,18:56:21.000,110,11154460,4125,0,1776711380,13166.616664869995,30366.617861759994,53290.398696480006 2026-04-20,18:56:22.000,110,11154719,4405,0,1776711381,13167.115151810001,33134.07105411,53290.68516840001 2026-04-20,18:56:23.000,110,11154612,3924,0,1776711382,13167.384604209998,31750.058968170008,53290.89478200001 2026-04-20,18:56:24.000,110,11154704,4085,0,1776711383,13167.357658970002,29443.188880889997,53290.89478200001 2026-04-20,18:56:25.000,110,11154627,4325,0,1776711384,13167.182514909997,26213.488988790006,53291.216189520004 2026-04-20,18:56:26.000,110,11154627,4445,0,1776711385,13166.966952989991,28518.79416921,53291.237150880006 2026-04-20,18:56:27.000,110,11154661,4325,0,1776711386,13166.70423689999,28979.060063430006,53291.35593192001 2026-04-20,18:56:28.000,110,11154759,4645,0,1776711387,13166.86590833999,25288.54444497,53291.432790240004 2026-04-20,18:56:29.000,110,11154635,4405,0,1776711388,13167.074733950001,27132.928162080003,53291.61445536001 2026-04-20,18:56:31.000,110,11154716,4004,0,1776711390,13168.038026279995,26672.056042680008,53291.73323640001 2026-04-20,18:56:32.000,110,11154566,3685,0,1776711391,13168.536513220002,30823.168864470004,53291.68432656 2026-04-20,18:56:33.000,110,11154593,4485,0,1776711392,13169.04173646999,31746.29473275,53291.78214624001 2026-04-20,18:56:34.000,110,11154657,4325,0,1776711393,13169.708631159992,33130.32796608,53291.85201744 2026-04-20,18:56:35.000,110,11154681,4325,0,1776711394,13170.537197289996,28518.046961429995,53292.1524636 2026-04-20,18:56:36.000,110,11154564,4085,0,1776711395,13171.332081869994,33130.28567130001,53292.30618024 2026-04-20,18:56:37.000,110,11154619,4245,0,1776711396,13171.850777740001,31285.3168764,53292.31316736001 2026-04-20,18:56:38.000,110,11154627,4165,0,1776711397,13172.322319439998,29901.276593939998,53292.65553624 2026-04-20,18:56:39.000,110,11154697,4405,0,1776711398,13172.342528369998,30362.127565949995,53292.85816272 2026-04-20,18:56:40.000,110,11154567,4485,0,1776711399,13172.160647999997,29438.959402890003,53293.03982784 2026-04-20,18:56:53.000,110,11154721,4365,0,1776711412,13170.685396109991,29899.725785339993,53294.29052232 2026-04-20,18:56:54.000,110,11154513,4405,0,1776711413,13170.671923490001,32666.741931630007,53294.32545792001 2026-04-20,18:56:55.000,110,11154495,4205,0,1776711414,13170.54393359999,32205.468011820005,53294.38135488 2026-04-20,18:56:56.000,110,11154584,3804,0,1776711415,13170.456361569995,27132.061119089994,53294.43026472 2026-04-20,18:56:57.000,110,11154588,4004,0,1776711416,13170.26100857999,28515.826485480007,53294.3184708 2026-04-20,18:56:58.000,110,11154767,4365,0,1776711417,13170.106073449999,29438.473012920003,53294.29750944001 2026-04-20,18:56:59.000,110,11154655,4365,0,1776711418,13169.984819869998,32206.024893089998,53294.26257384 2026-04-20,18:57:00.000,110,11154556,3965,0,1776711419,13169.809675809993,27132.878818170007,53294.29750944001 2026-04-20,18:57:01.000,110,11154577,4365,0,1776711420,13169.627795439992,28516.69352847,53294.34641928001 2026-04-20,18:57:02.000,110,11154600,3804,0,1776711421,13169.627795439992,31745.427689760007,53294.521097280005 2026-04-20,18:57:04.000,110,11154593,4365,0,1776711423,13169.405497209991,29900.317912259998,53294.283535200004 2026-04-20,18:57:05.000,110,11154668,3965,0,1776711424,13169.27077101,31283.625085199994,53294.29052232 2026-04-20,18:57:06.000,110,11154560,3965,0,1776711425,13169.08889064,24826.227253920006,53294.283535200004 2026-04-20,18:57:07.000,110,11154603,4485,0,1776711426,13168.913746579994,27132.096364740006,53294.31148368 2026-04-20,18:57:08.000,110,11154692,4004,0,1776711427,13168.677975729988,32205.36227487,53294.34641928001 2026-04-20,18:57:09.000,110,11154595,4445,0,1776711428,13168.381578089997,27593.271596730003,53294.353406400005 2026-04-20,18:57:10.000,110,11154803,4445,0,1776711429,13168.11212569,26671.01277144,53294.234625360004 2026-04-20,18:57:11.000,110,11154610,3885,0,1776711430,13167.78878281,26209.816392060005,53294.213664 2026-04-20,18:57:12.000,110,11154594,4125,0,1776711431,13167.573220889994,34050.958442339994,53294.17174128 2026-04-20,18:57:13.000,110,11154646,4045,0,1776711432,13167.445230999998,31745.314903680002,53293.95514056 2026-04-20,18:57:15.000,110,11154638,3924,0,1776711434,13167.357658970002,28979.081210820004,53293.682642880005 2026-04-20,18:57:16.000,110,11154604,4004,0,1776711435,13167.384604209998,29902.150686060006,53293.55687472001 2026-04-20,18:57:17.000,110,11154584,3924,0,1776711436,13167.344186349997,31747.76095179,53293.33328688 2026-04-20,18:57:18.000,110,11154667,4605,0,1776711437,13167.236405390002,30364.700498399994,53293.228480080004 2026-04-20,18:57:19.000,110,11154637,4085,0,1776711438,13167.014107160001,28520.034816090003,53293.14463464 2026-04-20,18:57:20.000,110,11154663,4205,0,1776711439,13166.76486368999,28520.295633899994,53292.98393088001 2026-04-20,18:57:21.000,110,11154623,4205,0,1776711440,13166.54256545999,27598.008612089994,53292.94899528 2026-04-20,18:57:22.000,110,11154643,4325,0,1776711441,13166.192277339993,29904.244277670005,53292.85816272 2026-04-20,18:57:23.000,110,11154537,3845,0,1776711442,13165.949770179992,30365.313772709997,53292.641562 2026-04-20,18:57:24.000,110,11154618,3605,0,1776711443,13165.821780289996,27598.177791209993,53292.606626400004 2026-04-20,18:57:26.000,110,11154540,3605,0,1776711445,13165.458019549995,27137.42550702,53292.34810296 2026-04-20,18:57:27.000,110,11154658,3645,0,1776711446,13165.61295468,32211.417477540002,53292.21534768001 2026-04-20,18:57:28.000,110,11154669,4125,0,1776711447,13165.767889809991,27138.222058710002,53292.16643784001 2026-04-20,18:57:29.000,110,11154792,3804,0,1776711448,13166.071023759992,30367.414413449995,53292.11752800001 2026-04-20,18:57:30.000,110,11154630,4085,0,1776711449,13166.60992856,29445.72656769,53291.89394016 2026-04-20,18:57:31.000,110,11154479,4285,0,1776711450,13166.879380959996,28062.398247360004,53292.0127212 2026-04-20,18:57:32.000,110,11154577,3885,0,1776711451,13167.121888119997,32214.364013879996,53291.90092728001 2026-04-20,18:57:33.000,110,11154727,4485,0,1776711452,13167.445230999998,28063.490862510007,53291.78214624001 2026-04-20,18:57:34.000,110,11154592,4125,0,1776711453,13167.519330409988,24373.856385299994,53291.65637808 2026-04-20,18:57:35.000,110,11154747,4485,0,1776711454,13167.546275649998,31293.247147650007,53291.6284296 2026-04-20,18:57:37.000,110,11154593,4565,0,1776711456,13167.195987530002,30832.403224769994,53291.49567432001 2026-04-20,18:57:38.000,110,11154621,4365,0,1776711457,13166.80528154999,27142.39514367,53291.53759704 2026-04-20,18:57:39.000,110,11154662,4045,0,1776711458,13166.306794609998,32677.38611793,53291.35593192001 2026-04-20,18:57:40.000,110,11154639,4405,0,1776711459,13165.64663622999,25758.383057729996,53291.3140092 2026-04-20,18:57:41.000,110,11154777,4645,0,1776711460,13165.148149289998,28064.731509389996,53291.23016376001 2026-04-20,18:57:42.000,110,11154660,3645,0,1776711461,13164.548617699991,29448.525072300006,53291.14631832 2026-04-20,18:57:43.000,110,11154793,4445,0,1776711462,13164.17138434,28065.02052372,53290.98561456 2026-04-20,18:57:44.000,110,11154531,4445,0,1776711463,13163.955822419994,27142.691207130003,53290.87382064001 2026-04-20,18:57:45.000,110,11154613,4485,0,1776711464,13163.767205739998,32678.52102786,53290.74805248 2026-04-20,18:57:46.000,110,11154263,4485,0,1776711465,13163.632479539992,28066.388054940006,53290.4755548 2026-04-20,18:57:48.000,110,11154434,3924,0,1776711467,13163.437126550001,28067.26214706,53290.231005600006 2026-04-20,18:57:49.000,110,11154603,4445,0,1776711468,13163.181146769995,31296.68712309,53290.08427608001 2026-04-20,18:57:50.000,110,11154486,4045,0,1776711469,13163.201355699995,25761.456478410008,53290.08427608001 2026-04-20,18:57:51.000,110,11154543,4445,0,1776711470,13163.309136659991,30374.71731213,53289.81876552001 2026-04-20,18:57:52.000,110,11154436,4125,0,1776711471,13163.356290830001,30836.280246270006,53289.67902312001 2026-04-20,18:57:53.000,110,11154586,3924,0,1776711472,13163.578589060002,29913.612571439997,53289.66504888 2026-04-20,18:57:54.000,110,11154607,4004,0,1776711473,13163.585325369997,26223.273181230004,53289.4274868 2026-04-20,18:57:55.000,110,11154549,4445,0,1776711474,13163.585325369997,32681.05166553,53289.441461040005 2026-04-20,18:57:56.000,110,11154612,3804,0,1776711475,13163.551643819992,31297.060726979995,53289.273770160005 2026-04-20,18:57:57.000,110,11154765,4245,0,1776711476,13163.20809200999,31296.567287879996,53289.18992472 2026-04-20,18:57:59.000,110,11154473,4205,0,1776711478,13162.520988390002,29912.068811970006,53289.106079280005 2026-04-20,18:58:00.000,110,11154419,4365,0,1776711479,13162.372789569992,23454.043608120002,53288.868517200004 2026-04-20,18:58:01.000,110,11154598,3924,0,1776711480,13162.325635399997,28528.465575569993,53288.82659448 2026-04-20,18:58:02.000,110,11154618,3765,0,1776711481,13162.426680049997,32219.213815320007,53288.69383920001 2026-04-20,18:58:03.000,110,11154598,3885,0,1776711482,13162.554669939993,34064.95801452,53288.61698088 2026-04-20,18:58:04.000,110,11154629,4205,0,1776711483,13162.729813999998,29913.859290990004,53288.435315760005 2026-04-20,18:58:05.000,110,11154638,3804,0,1776711484,13162.790440789999,30375.795829020004,53288.330508959996 2026-04-20,18:58:06.000,110,11154563,4485,0,1776711485,13162.797177099994,30376.275169860004,53288.33749608001 2026-04-20,18:58:07.000,110,11154776,4004,0,1776711486,13162.770231859999,34066.938820049996,53288.17679232 2026-04-20,18:58:08.000,110,11154580,3924,0,1776711487,13162.669187209998,29453.811919800006,53288.00211432001 2026-04-20,18:58:10.000,110,11154679,4485,0,1776711489,13162.359316950002,28992.319476959994,53287.5759 2026-04-20,18:58:11.000,110,11154568,3804,0,1776711490,13162.07639193,29453.107006799997,53287.4361576 2026-04-20,18:58:12.000,110,11154664,3845,0,1776711491,13161.88777524999,35911.075817610006,53287.31737656 2026-04-20,18:58:13.000,110,11154404,3924,0,1776711492,13161.719367499994,39139.54211196001,53287.06584024001 2026-04-20,18:58:14.000,110,11154609,4605,0,1776711493,13161.449915099998,26223.237935580008,53286.90513648 2026-04-20,18:58:15.000,110,11154499,4645,0,1776711494,13161.429706169998,32681.432318549996,53286.78635544 2026-04-20,18:58:16.000,110,11154694,3685,0,1776711495,13161.436442479993,28991.353746149995,53286.55578048 2026-04-20,18:58:17.000,110,11154668,3924,0,1776711496,13161.254562109993,26684.998245359995,53286.2832828 2026-04-20,18:58:18.000,110,11154741,4285,0,1776711497,13161.052472809992,30375.429274259994,53286.19245024 2026-04-20,18:58:19.000,110,11154695,4565,0,1776711498,13160.944691849996,23917.636691699998,53285.98982376001 2026-04-20,18:58:21.000,110,11154647,4365,0,1776711500,13160.863856129996,27146.765604269996,53285.64745488001 2026-04-20,18:58:22.000,110,11154480,3765,0,1776711501,13160.958164470001,26224.337599859995,53285.48675112001 2026-04-20,18:58:23.000,110,11154513,4365,0,1776711502,13161.416233549993,28530.862279769994,53285.54264808 2026-04-20,18:58:24.000,110,11154473,4285,0,1776711503,13161.901247869995,27608.208703199998,53285.465789760005 2026-04-20,18:58:25.000,110,11154418,4325,0,1776711504,13162.372789569992,32682.447393270006,53285.35399584 2026-04-20,18:58:26.000,110,11154605,4485,0,1776711505,13162.783704479989,27608.300341890004,53285.347008720004 2026-04-20,18:58:27.000,110,11154599,4485,0,1776711506,13163.23503725,26224.203666390007,53285.35399584 2026-04-20,18:58:28.000,110,11154686,3725,0,1776711507,13163.773942049993,25301.35976331,53285.29111176001 2026-04-20,18:58:29.000,110,11154710,4045,0,1776711508,13164.20506588999,33604.107042510004,53285.347008720004 2026-04-20,18:58:30.000,110,11154672,4004,0,1776711509,13164.649662349992,27606.714287640003,53285.22822768 2026-04-20,18:58:32.000,110,11154517,4325,0,1776711511,13165.208776079999,26221.912699139997,53285.11643376 2026-04-20,18:58:33.000,110,11154514,4045,0,1776711512,13165.235721319994,24837.4776654,53285.05354968001 2026-04-20,18:58:34.000,110,11154609,4445,0,1776711513,13165.074049879993,25298.427325230004,53285.00463984001 2026-04-20,18:58:35.000,110,11154589,4965,0,1776711514,13164.676607590001,30833.665019039996,53285.06752392 2026-04-20,18:58:36.000,110,11154613,4445,0,1776711515,13164.090548619999,29449.786866569993,53284.94175576 2026-04-20,18:58:37.000,110,11154434,4365,0,1776711516,13163.686370019997,31295.38303404,53284.795026240005 2026-04-20,18:58:38.000,110,11154488,3804,0,1776711517,13163.15420153,28528.366887750002,53284.64130960001 2026-04-20,18:58:39.000,110,11154615,4565,0,1776711518,13162.736550309994,30374.160430860007,53284.55746416 2026-04-20,18:58:40.000,110,11154509,4245,0,1776711519,13162.386262189997,30836.562211469995,53284.36881192 2026-04-20,18:58:41.000,110,11154639,4405,0,1776711520,13162.089864549991,27146.970029040007,53284.11028848 2026-04-20,18:58:43.000,110,11154693,4245,0,1776711522,13162.056183,29916.319437359998,53283.99150744 2026-04-20,18:58:44.000,110,11154572,4045,0,1776711523,13161.941665729995,33606.933743639995,53283.93561048 2026-04-20,18:58:45.000,110,11154533,4485,0,1776711524,13162.07639193,29916.685992119994,53283.78189384001 2026-04-20,18:58:46.000,110,11154478,3765,0,1776711525,13162.271744919992,26687.740356930008,53283.691061280006 2026-04-20,18:58:47.000,110,11154686,4004,0,1776711526,13162.345844329997,29455.405023180007,53283.73298400001 2026-04-20,18:58:48.000,110,11154540,4045,0,1776711527,13162.392998499992,30377.219753280006,53283.64913856 2026-04-20,18:58:49.000,110,11154544,3804,0,1776711528,13162.325635399997,29453.804870670006,53283.71900976 2026-04-20,18:58:50.000,110,11154446,3245,0,1776711529,13162.184172889996,31759.42726194,53283.621190080004 2026-04-20,18:58:51.000,110,11154387,4045,0,1776711530,13161.8540937,28990.740471840007,53283.77490672 2026-04-20,18:58:52.000,110,11154453,4125,0,1776711531,13161.577904989994,34525.35079308,53283.739971120005 2026-04-20,18:58:54.000,110,11154523,4004,0,1776711533,13160.661766829995,33601.11821139,53283.87971352001 2026-04-20,18:58:55.000,110,11154669,4045,0,1776711534,13160.432732289999,30371.608645800006,53283.87971352001 2026-04-20,18:58:56.000,110,11154450,3685,0,1776711535,13160.230642989998,28064.653968960003,53283.77490672 2026-04-20,18:58:57.000,110,11154566,3525,0,1776711536,13160.345160259989,34060.82722434,53283.72599688 2026-04-20,18:58:58.000,110,11154595,4445,0,1776711537,13160.46641383999,23912.624760270002,53283.71202264001 2026-04-20,18:58:59.000,110,11154485,4525,0,1776711538,13160.324951329989,29908.46670654,53283.691061280006 2026-04-20,18:59:00.000,110,11154757,4485,0,1776711539,13160.163279889988,29908.212937860008,53283.572280240005 2026-04-20,18:59:01.000,110,11154817,4325,0,1776711540,13159.759101290001,28985.552312159998,53283.58625448 2026-04-20,18:59:02.000,110,11154517,4125,0,1776711541,13159.35492269,33597.83331681001,53283.502409040004 2026-04-20,18:59:03.000,110,11154721,4365,0,1776711542,13158.762127410002,28523.932984979998,53283.32773104001 2026-04-20,18:59:05.000,110,11154795,4365,0,1776711544,13157.953770209999,29446.776888060005,53283.05523336 2026-04-20,18:59:06.000,110,11154523,4405,0,1776711545,13157.603482090002,28063.40627295,53282.93645232 2026-04-20,18:59:07.000,110,11154665,4405,0,1776711546,13157.347502309996,29447.834257559996,53282.75478720001 2026-04-20,18:59:08.000,110,11154664,3885,0,1776711547,13157.05110466999,33599.926908420006,53282.64299328 2026-04-20,18:59:09.000,110,11154509,4445,0,1776711548,13156.801861199994,28988.153441129994,53282.36350848 2026-04-20,18:59:10.000,110,11154726,3685,0,1776711549,13156.525672489988,24837.364879319997,53282.13992064 2026-04-20,18:59:11.000,110,11154522,3765,0,1776711550,13156.236011159992,28989.457530180007,53281.92331992 2026-04-20,18:59:12.000,110,11154512,4125,0,1776711551,13156.094548649991,30373.75863045,53281.76960328001 2026-04-20,18:59:13.000,110,11154529,4645,0,1776711552,13155.91266827999,31296.870400469998,53281.58793816 2026-04-20,18:59:14.000,110,11154610,4004,0,1776711553,13155.71057897999,25761.766640129994,53281.36435032001 2026-04-20,18:59:16.000,110,11154551,4565,0,1776711555,13155.387236099989,26223.3366234,53281.24556928001 2026-04-20,18:59:17.000,110,11154517,4405,0,1776711556,13155.265982520003,30836.146312800003,53280.9730716 2026-04-20,18:59:18.000,110,11154534,3885,0,1776711557,13155.265982520003,25761.823033170003,53280.83332920001 2026-04-20,18:59:19.000,110,11154596,4085,0,1776711558,13155.313136689998,33141.937883189996,53280.77743224 2026-04-20,18:59:20.000,110,11154486,4045,0,1776711559,13155.259246209993,30835.300417200007,53280.66563832001 2026-04-20,18:59:21.000,110,11154579,4365,0,1776711560,13155.164937870002,35909.09501208,53280.553844400005 2026-04-20,18:59:22.000,110,11154611,4325,0,1776711561,13155.117783699992,28528.148364720008,53280.36519216 2026-04-20,18:59:23.000,110,11154668,3765,0,1776711562,13154.996530119992,34985.440459050005,53280.37916640001 2026-04-20,18:59:24.000,110,11154675,4325,0,1776711563,13154.882012850001,28065.725436720008,53280.3442308 2026-04-20,18:59:25.000,110,11154476,4004,0,1776711564,13154.834858679991,27603.795947820006,53280.23243688 2026-04-20,18:59:38.000,110,11154698,4045,0,1776711577,13159.866882249997,30362.38838376,53280.959097360006 2026-04-20,18:59:39.000,110,11154565,4365,0,1776711578,13160.65503052,28978.305806520002,53281.18967232 2026-04-20,18:59:40.000,110,11154625,4485,0,1776711579,13161.308452589998,31283.89295214,53281.14774960001 2026-04-20,18:59:41.000,110,11154789,4485,0,1776711580,13161.76652166999,25287.712647630004,53281.30845336 2026-04-20,18:59:42.000,110,11154511,4565,0,1776711581,13162.190909199991,26671.090311869993,53281.46915712 2026-04-20,18:59:43.000,110,11154814,3845,0,1776711582,13162.325635399997,30821.730841950004,53281.66479648 2026-04-20,18:59:44.000,110,11154740,3924,0,1776711583,13162.352580639992,27593.165859779998,53281.83947448001 2026-04-20,18:59:45.000,110,11154697,4325,0,1776711584,13162.554669939993,31282.673452650008,53282.04210096 2026-04-20,18:59:46.000,110,11154845,4245,0,1776711585,13162.419943740002,27592.961435010002,53282.21677896 2026-04-20,18:59:47.000,110,11154649,4165,0,1776711586,13162.507515769998,32205.37637313,53282.48927664001 2026-04-20,18:59:49.000,110,11154798,4004,0,1776711588,13162.655714589993,33128.13568665,53282.447353920004 2026-04-20,18:59:50.000,110,11154521,4445,0,1776711589,13162.716341379994,24826.60790694,53282.59408344 2026-04-20,18:59:51.000,110,11154620,3765,0,1776711590,13162.82412233999,24827.059051260003,53282.831645520004 2026-04-20,18:59:52.000,110,11154718,3845,0,1776711591,13162.84433126999,28978.453838250003,53283.02728488 2026-04-20,18:59:53.000,110,11154683,4045,0,1776711592,13162.830858649999,29439.974477609998,53282.99234928001 2026-04-20,18:59:54.000,110,11154798,3924,0,1776711593,13162.90495805999,30362.959363290007,53283.06222048001 2026-04-20,18:59:55.000,110,11154435,4445,0,1776711594,13162.98579377999,29901.819376950007,53283.187988640006 2026-04-20,18:59:56.000,110,11154709,4125,0,1776711595,13162.97232116,26673.543409110003,53283.14606592 2026-04-20,18:59:57.000,110,11154642,4004,0,1776711596,13162.851067579999,29441.278566659996,53283.32773104001 2026-04-20,18:59:58.000,110,11154572,4004,0,1776711597,13162.514252079993,29903.052974699996,53283.22991136001 2026-04-20,19:00:00.000,110,11154641,4485,0,1776711599,13161.71263119,31749.318809520002,53283.11113032001 2026-04-20,19:00:01.000,110,11154550,4004,0,1776711600,13161.187199009997,28521.296610360005,53283.01331064001 2026-04-20,19:00:02.000,110,11154613,4085,0,1776711601,13160.783020409996,32212.305667919994,53282.96440080001 2026-04-20,19:00:03.000,110,11154674,3924,0,1776711602,13160.399050739994,31751.701415460004,53282.86658112 2026-04-20,19:00:04.000,110,11154551,4605,0,1776711603,13159.967926899997,31752.293542379994,53282.79670992001 2026-04-20,19:00:05.000,110,11154510,3645,0,1776711604,13159.59069353999,30830.330780549994,53282.6499804 2026-04-20,19:00:06.000,110,11154508,4004,0,1776711605,13159.193251249999,27602.026616190007,53282.53119936 2026-04-20,19:00:07.000,110,11154620,3924,0,1776711606,13158.762127410002,31292.640922470004,53282.2656888 2026-04-20,19:00:08.000,110,11154678,3924,0,1776711607,13158.512883939991,28525.66707096,53282.11895928 2026-04-20,19:00:09.000,110,11154672,4125,0,1776711608,13158.33100356999,28064.745607649995,53281.92331992 2026-04-20,19:00:11.000,110,11154577,4285,0,1776711610,13158.22995891999,27143.04366363,53281.54601544 2026-04-20,19:00:12.000,110,11154785,4485,0,1776711611,13158.35121249999,30833.883542070005,53281.343388960006 2026-04-20,19:00:13.000,110,11154734,3885,0,1776711612,13158.519620250001,27144.32660529,53281.273517760004 2026-04-20,19:00:14.000,110,11154782,4004,0,1776711613,13158.47920239,24838.732410540004,53280.95211024001 2026-04-20,19:00:15.000,110,11154623,4645,0,1776711614,13158.41183928999,25300.527965970003,53280.91018752001 2026-04-20,19:00:16.000,110,11154498,3924,0,1776711615,13158.17606844,32681.791824180007,53280.840316320006 2026-04-20,19:00:17.000,110,11154604,4205,0,1776711616,13158.00766068999,32220.665936100006,53280.60974136 2026-04-20,19:00:18.000,110,11154882,4165,0,1776711617,13157.906616039989,28992.072757410002,53280.46301184 2026-04-20,19:00:19.000,110,11154533,4325,0,1776711618,13157.711263049998,30837.436303590002,53280.40711488001 2026-04-20,19:00:20.000,110,11154567,4245,0,1776711619,13157.435074339992,33605.26309983,53280.316282320004 2026-04-20,19:00:22.000,110,11154686,3804,0,1776711621,13157.09825884,26685.865288350004,53280.12763008 2026-04-20,19:00:23.000,110,11154765,4285,0,1776711622,13157.024159429995,32682.595425000007,53280.19750128 2026-04-20,19:00:24.000,110,11154558,3885,0,1776711623,13157.09825884,25763.035483529995,53279.89705512 2026-04-20,19:00:25.000,110,11154460,4165,0,1776711624,13157.05784098,32682.02444547,53280.03679752 2026-04-20,19:00:26.000,110,11154654,4004,0,1776711625,13157.266666589996,28068.580334369995,53279.91801648 2026-04-20,19:00:27.000,110,11154621,4485,0,1776711626,13157.468755889997,27606.76363155,53279.92500360001 2026-04-20,19:00:28.000,110,11154628,3645,0,1776711627,13157.819044009993,29912.188647179995,53279.90404224001 2026-04-20,19:00:29.000,110,11154852,4004,0,1776711628,13158.20974998999,32217.796940190005,53279.86211952 2026-04-20,19:00:30.000,110,11154455,4525,0,1776711629,13158.755391099992,30832.98125343,53279.86910664 2026-04-20,19:00:31.000,110,11154771,4445,0,1776711630,13158.964216709988,28064.068891169998,53280.050771760005 2026-04-20,19:00:33.000,110,11154507,4725,0,1776711632,13159.071997669998,29445.733616819998,53280.19750128 2026-04-20,19:00:34.000,110,11154544,3845,0,1776711633,13159.092206599998,30367.174743030002,53280.1346172 2026-04-20,19:00:35.000,110,11154612,4045,0,1776711634,13159.071997669998,25292.181796050005,53280.24641112 2026-04-20,19:00:36.000,110,11154645,4365,0,1776711635,13159.024843499988,29904.201982889994,53280.218462640005 2026-04-20,19:00:37.000,110,11154637,4405,0,1776711636,13159.031579809998,30364.291648860002,53280.25339824 2026-04-20,19:00:38.000,110,11154825,4565,0,1776711637,13158.977689329993,28057.294677240003,53280.337243680005 2026-04-20,19:00:39.000,110,11154645,4445,0,1776711638,13158.869908369998,22521.817313010004,53280.23942400001 2026-04-20,19:00:40.000,110,11154628,3765,0,1776711639,13158.789072649997,33589.952389469996,53280.28134672001 2026-04-20,19:00:41.000,110,11154405,4325,0,1776711640,13158.822754200002,26210.225241599997,53280.35121792 2026-04-20,19:00:42.000,110,11154713,4165,0,1776711641,13158.896853609993,29438.064163379997,53280.24641112 2026-04-20,19:00:44.000,110,11154594,3965,0,1776711643,13158.755391099992,27592.728813719994,53280.21147552001 2026-04-20,19:00:45.000,110,11154645,4365,0,1776711644,13158.45899346,33588.49321956,53280.23942400001 2026-04-20,19:00:46.000,110,11154518,3525,0,1776711645,13158.14912319999,25748.0842788,53280.316282320004 2026-04-20,19:00:47.000,110,11154603,3845,0,1776711646,13157.684317810003,32205.18604662,53279.952952080006 2026-04-20,19:00:48.000,110,11154586,3765,0,1776711647,13157.145413009996,30360.435774750003,53280.169552800005 2026-04-20,19:00:49.000,110,11154546,3725,0,1776711648,13156.673871309999,29438.324981190002,53280.11365584001 2026-04-20,19:00:50.000,110,11154601,4125,0,1776711649,13156.377473669992,24826.509219119995,53280.148591440004 2026-04-20,19:00:51.000,110,11154629,4165,0,1776711650,13156.465045700003,28055.440756049997,53279.883080880005 2026-04-20,19:00:52.000,110,11154517,4125,0,1776711651,13156.599771899993,28978.31285565,53279.87609376001 2026-04-20,19:00:53.000,110,11154612,3605,0,1776711652,13156.734498099999,29900.966432219997,53279.75731272001 2026-04-20,19:00:55.000,110,11154784,4325,0,1776711654,13157.367711239996,28517.750897970007,53279.81320968 2026-04-20,19:00:56.000,110,11154549,4325,0,1776711655,13157.563064230002,28056.653206410003,53279.63154456 2026-04-20,19:00:57.000,110,11154558,3845,0,1776711656,13157.792098769998,28517.84253666,53279.729364239996 2026-04-20,19:00:58.000,110,11154813,4485,0,1776711657,13158.061551169994,29901.459871319996,53279.97391344001 2026-04-20,19:00:59.000,110,11154508,3885,0,1776711658,13158.14912319999,28056.448781640007,53279.91102936 2026-04-20,19:01:00.000,110,11154615,4165,0,1776711659,13158.19627737,27595.174861830004,53279.98788768 2026-04-20,19:01:01.000,110,11154532,4205,0,1776711660,13158.20974998999,27134.034875490004,53280.02282328001 2026-04-20,19:01:02.000,110,11154637,4325,0,1776711661,13158.122177959995,30362.54346462,53279.98788768 2026-04-20,19:01:03.000,110,11154428,4165,0,1776711662,13158.021133309994,32207.216196060006,53280.10666872 2026-04-20,19:01:04.000,110,11154402,4085,0,1776711663,13157.744944599988,27133.91504028,53280.07872024 2026-04-20,19:01:06.000,110,11154620,3804,0,1776711665,13157.583273160002,33590.79828507001,53280.2743596 2026-04-20,19:01:07.000,110,11154492,4004,0,1776711666,13157.354238619992,30823.605910529994,53280.44205048 2026-04-20,19:01:08.000,110,11154757,4405,0,1776711667,13157.387920169997,28517.426637990007,53280.414102 2026-04-20,19:01:09.000,110,11154643,4285,0,1776711668,13157.448546959997,33591.129594180005,53280.40012776 2026-04-20,19:01:10.000,110,11154420,3804,0,1776711669,13157.630427329997,30823.739843999996,53280.456024720006 2026-04-20,19:01:11.000,110,11154570,4085,0,1776711670,13158.06828747999,26672.556530910006,53280.553844400005 2026-04-20,19:01:12.000,110,11154531,4405,0,1776711671,13158.37142142999,26672.570629170004,53280.553844400005 2026-04-20,19:01:13.000,110,11154749,4565,0,1776711672,13158.795808959992,33129.933214799996,53280.623715600006 2026-04-20,19:01:14.000,110,11154675,4525,0,1776711673,13159.41554948,28517.83548753,53280.56781864 2026-04-20,19:01:15.000,110,11154591,4485,0,1776711674,13159.846673319997,27595.329942690005,53280.602754240004 2026-04-20,19:01:17.000,110,11154661,4565,0,1776711676,13160.823438269996,28979.236291680005,53280.68659968 2026-04-20,19:01:18.000,110,11154528,3965,0,1776711677,13161.146781149997,31746.590796210003,53280.672625440006 2026-04-20,19:01:19.000,110,11154619,4525,0,1776711678,13161.288243659998,30362.917068509996,53280.9032004 2026-04-20,19:01:20.000,110,11154642,4004,0,1776711679,13161.321925210003,26673.183903480007,53280.791406480006 2026-04-20,19:01:21.000,110,11154505,4485,0,1776711680,13161.389288309998,30363.283623270007,53280.87525192 2026-04-20,19:01:22.000,110,11154684,3725,0,1776711681,13161.564432369989,31747.197021390006,53280.88223904001 2026-04-20,19:01:23.000,110,11154587,4405,0,1776711682,13161.557696059994,29902.580682989996,53280.7983936 2026-04-20,19:01:24.000,110,11154552,3885,0,1776711683,13161.658740709994,31286.74080066,53280.9730716 2026-04-20,19:01:25.000,110,11154646,3725,0,1776711684,13161.652004399999,26213.531283570002,53280.89621328 2026-04-20,19:01:26.000,110,11154744,3845,0,1776711685,13161.544223439989,23446.55038293,53280.89621328 2026-04-20,19:01:28.000,110,11154519,4485,0,1776711687,13161.214144249992,24831.26033274,53280.96608448 2026-04-20,19:01:29.000,110,11154616,4004,0,1776711688,13161.153517459992,22064.018614290006,53281.06390416 2026-04-20,19:01:30.000,110,11154577,4445,0,1776711689,13160.958164470001,29444.41542951,53280.938136000004 2026-04-20,19:01:31.000,110,11154788,4004,0,1776711690,13160.951428159991,26677.24420236,53281.0429428 2026-04-20,19:01:32.000,110,11154632,3924,0,1776711691,13161.126572219997,26677.74469059,53280.99403296 2026-04-20,19:01:33.000,110,11154629,4645,0,1776711692,13161.342134140003,32213.03172831,53281.07787840001 2026-04-20,19:01:34.000,110,11154603,4325,0,1776711693,13161.618322849994,28523.030696340007,53281.14774960001 2026-04-20,19:01:35.000,110,11154565,4325,0,1776711694,13162.103337169996,32213.003531790004,53281.18967232 2026-04-20,19:01:36.000,110,11154424,3885,0,1776711695,13162.628769349998,30829.012593239997,53281.08486552 2026-04-20,19:01:37.000,110,11154357,4525,0,1776711696,13163.221564629996,29906.182788420003,53281.21063368 2026-04-20,19:01:39.000,110,11154491,4325,0,1776711698,13164.090548619999,29443.95723606,53281.54601544 2026-04-20,19:01:40.000,110,11154567,4525,0,1776711699,13164.319583159995,28059.754823609997,53281.69973208001 2026-04-20,19:01:41.000,110,11154568,3924,0,1776711700,13164.521672459996,31287.87571059,53281.92331992 2026-04-20,19:01:42.000,110,11154737,4405,0,1776711701,13164.568826629991,29903.771985960004,53282.03511384001 2026-04-20,19:01:43.000,110,11154599,4445,0,1776711702,13164.562090319996,34054.342024740006,53282.24472744 2026-04-20,19:01:44.000,110,11154808,4045,0,1776711703,13164.636189730001,28519.026790500007,53282.2656888 2026-04-20,19:01:45.000,110,11154611,4525,0,1776711704,13164.717025450002,32669.617976669993,53282.69889024 2026-04-20,19:01:46.000,110,11154650,3765,0,1776711705,13164.939323680002,28979.342028629995,53282.76876144 2026-04-20,19:01:47.000,110,11154596,3765,0,1776711706,13165.30308441999,28517.645161020002,53282.89452960001 2026-04-20,19:01:48.000,110,11154665,4525,0,1776711707,13165.59274575,31284.84458469,53283.069207600005 2026-04-20,19:01:50.000,110,11154627,4285,0,1776711709,13166.380894019989,30822.8939484,53283.4884348 2026-04-20,19:01:51.000,110,11154660,3885,0,1776711710,13166.74465475999,30822.42165669,53283.7679196 2026-04-20,19:01:52.000,110,11154706,4004,0,1776711711,13167.081470259996,28054.61600784,53283.788880960004 2026-04-20,19:01:53.000,110,11154673,4405,0,1776711712,13167.519330409988,33588.887970840005,53284.145224080006 2026-04-20,19:01:54.000,110,11154612,3804,0,1776711713,13167.78204649999,30359.900040869994,53284.27797936 2026-04-20,19:01:55.000,110,11154638,3725,0,1776711714,13168.118861999996,31282.158866159996,53284.43169600001 2026-04-20,19:01:56.000,110,11154601,4485,0,1776711715,13168.334423920001,28975.91615145,53284.64130960001 2026-04-20,19:01:57.000,110,11154477,4205,0,1776711716,13168.489359049992,32665.20522129,53284.94175576 2026-04-20,19:01:58.000,110,11154488,3804,0,1776711717,13168.482622739997,30358.680541380003,53285.1653436 2026-04-20,19:01:59.000,110,11154481,4605,0,1776711718,13168.415259640002,27130.052117040002,53285.25617616 2026-04-20,19:02:01.000,110,11154555,4365,0,1776711720,13167.755101259994,33586.5758562,53285.584570800005 2026-04-20,19:02:02.000,110,11154764,4045,0,1776711721,13167.472176239993,25284.970536060006,53285.66142912 2026-04-20,19:02:03.000,110,11154772,4045,0,1776711722,13167.155569670002,27590.804401229994,53285.82213288001 2026-04-20,19:02:04.000,110,11154763,4445,0,1776711723,13166.758127379995,29435.850736559994,53285.871042720006 2026-04-20,19:02:05.000,110,11154636,3804,0,1776711724,13166.353948779994,27129.833594010008,53286.02475936 2026-04-20,19:02:06.000,110,11154489,4365,0,1776711725,13166.138386860002,30358.342183140005,53286.16450176 2026-04-20,19:02:07.000,110,11154411,4445,0,1776711726,13165.969979109992,24824.03497449,53286.19943736001 2026-04-20,19:02:08.000,110,11154523,4485,0,1776711727,13165.848725529991,26668.92622896,53286.10860480001 2026-04-20,19:02:09.000,110,11154566,4045,0,1776711728,13165.889143389992,27591.54455988,53286.12956616001 2026-04-20,19:02:10.000,110,11154640,3804,0,1776711729,13165.956506490002,26208.28673085,53286.26232144 2026-04-20,19:02:12.000,110,11154544,3924,0,1776711731,13166.205749959998,24363.945308520008,53286.33219264 2026-04-20,19:02:13.000,110,11154547,4645,0,1776711732,13166.246167819998,33588.38748261001,53286.48590928001 2026-04-20,19:02:14.000,110,11154560,3725,0,1776711733,13166.394366639994,24825.698569169996,53286.62565168 2026-04-20,19:02:15.000,110,11154583,4325,0,1776711734,13166.488674979999,27593.257498470004,53286.7374456 2026-04-20,19:02:16.000,110,11154576,4085,0,1776711735,13166.84569940999,21597.563583929994,53286.77936832001 2026-04-20,19:02:17.000,110,11154540,3885,0,1776711736,13167.108415499992,31743.968519849994,53286.84923952001 2026-04-20,19:02:18.000,110,11154514,3924,0,1776711737,13167.512594099993,26209.153773840007,53287.01693040001 2026-04-20,19:02:19.000,110,11154683,4165,0,1776711738,13167.99087211,31282.377389190005,53287.21955688 2026-04-20,19:02:20.000,110,11154596,3605,0,1776711739,13168.482622739997,32665.473088230006,53287.380260640006 2026-04-20,19:02:21.000,110,11154522,3085,0,1776711740,13168.839647169989,32203.973596259995,53287.63179696 2026-04-20,19:02:23.000,110,11154607,4325,0,1776711742,13169.493069240001,28052.910118379994,53288.03704992 2026-04-20,19:02:24.000,110,11154534,3444,0,1776711743,13169.823148429998,27591.488166840005,53288.30954760001 2026-04-20,19:02:25.000,110,11154583,3765,0,1776711744,13170.085864519999,31280.99575971,53288.50518696001 2026-04-20,19:02:26.000,110,11154632,3645,0,1776711745,13170.436152639995,28513.556665619995,53288.61698088 2026-04-20,19:02:27.000,110,11154620,3565,0,1776711746,13170.860540169997,26668.496232029996,53288.84755584 2026-04-20,19:02:28.000,110,11154601,4525,0,1776711747,13171.298400319989,24823.626124949995,53289.00825960001 2026-04-20,19:02:29.000,110,11154628,4004,0,1776711748,13171.736260469996,30357.43284537,53289.273770160005 2026-04-20,19:02:30.000,110,11154789,4405,0,1776711749,13172.126966449992,23900.246487990007,53289.48338376001 2026-04-20,19:02:31.000,110,11154766,3845,0,1776711750,13172.497463499989,31278.789382019997,53289.6371004 2026-04-20,19:02:32.000,110,11154764,3485,0,1776711751,13172.7669159,30355.649415480002,53289.76286856 2026-04-20,19:02:34.000,110,11154741,4485,0,1776711753,13173.305820699992,27587.427867959996,53290.18209576001 2026-04-20,19:02:35.000,110,11154609,4365,0,1776711754,13173.501173689998,27587.05426407,53290.43363208 2026-04-20,19:02:36.000,110,11154618,3924,0,1776711755,13173.555064169988,27586.59607062,53290.62927144 2026-04-20,19:02:37.000,110,11154654,3804,0,1776711756,13173.629163579993,32197.974786630002,53290.75503960001 2026-04-20,19:02:38.000,110,11154596,4245,0,1776711757,13173.454019520002,28047.263765249998,53290.90875624 2026-04-20,19:02:39.000,110,11154569,4445,0,1776711758,13173.265402839992,30352.7874687,53290.98561456 2026-04-20,19:02:40.000,110,11154664,4445,0,1776711759,13173.130676640001,27124.31412522,53291.11138272001 2026-04-20,19:02:41.000,110,11154676,4085,0,1776711760,13173.022895679991,28507.642445549995,53291.167279680005 2026-04-20,19:02:42.000,110,11154582,3965,0,1776711761,13172.98921413,28507.508512080007,53291.216189520004 2026-04-20,19:02:43.000,110,11154805,4485,0,1776711762,13173.177830809997,27123.975766980002,53291.34195768 2026-04-20,19:02:45.000,110,11154771,3845,0,1776711764,13173.474228450003,29890.759291979994,53291.453751600005 2026-04-20,19:02:46.000,110,11154629,4325,0,1776711765,13173.635899889989,27123.37659093,53291.59349400001 2026-04-20,19:02:47.000,110,11154680,4325,0,1776711766,13173.75715346999,27584.389692929995,53291.77515912 2026-04-20,19:02:48.000,110,11154720,4045,0,1776711767,13173.88514336,28967.830799339994,53291.94285 2026-04-20,19:02:49.000,110,11154563,4325,0,1776711768,13174.033342179995,24817.31010447,53292.03368256 2026-04-20,19:02:50.000,110,11154617,4405,0,1776711769,13174.14112313999,28506.719009520006,53292.06861816001 2026-04-20,19:02:51.000,110,11154730,3965,0,1776711770,13174.397102919997,30351.229610969996,53292.18041208 2026-04-20,19:02:52.000,110,11154689,4285,0,1776711771,13174.646346389993,30812.630415120002,53292.410987040006 2026-04-20,19:02:53.000,110,11154581,3965,0,1776711772,13175.111151779995,31735.234647780002,53292.47387112 2026-04-20,19:02:54.000,110,11154618,3924,0,1776711773,13175.535539309996,26662.55381544,53292.52976808001 2026-04-20,19:02:56.000,110,11154683,4485,0,1776711775,13176.492095329995,33119.13394764,53293.04681496 2026-04-20,19:02:57.000,110,11154744,4205,0,1776711776,13176.909746550002,30813.250738560004,53293.20053160001 2026-04-20,19:02:58.000,110,11154453,4125,0,1776711777,13177.111835850003,33580.14000051,53293.4800164 2026-04-20,19:02:59.000,110,11154520,3845,0,1776711778,13177.49580551999,34041.11080773,53293.4800164 2026-04-20,19:03:00.000,110,11154594,4245,0,1776711779,13177.650740649995,30812.574022080007,53293.71059136 2026-04-20,19:03:01.000,110,11154703,4445,0,1776711780,13177.79893946999,28506.260816070004,53293.87828224 2026-04-20,19:03:02.000,110,11154480,3765,0,1776711781,13177.70463113,30811.432063019995,53294.17872840001 2026-04-20,19:03:03.000,110,11154632,3645,0,1776711782,13177.53622337999,33116.61740823,53294.24161248 2026-04-20,19:03:04.000,110,11154650,3965,0,1776711783,13177.172462639988,25737.70091031,53294.402316240004 2026-04-20,19:03:05.000,110,11154548,4125,0,1776711784,13176.808701900001,24814.864056360006,53294.4582132 2026-04-20,19:03:07.000,110,11154682,4004,0,1776711786,13175.872354810002,30809.401913580004,53294.618916960004 2026-04-20,19:03:08.000,110,11154738,3444,0,1776711787,13175.474912519996,30348.381762449993,53294.73071088001 2026-04-20,19:03:09.000,110,11154514,4165,0,1776711788,13175.272823219995,28503.983947080007,53294.786607840004 2026-04-20,19:03:10.000,110,11154701,4205,0,1776711789,13175.1246244,31732.147128840006,53294.7027624 2026-04-20,19:03:11.000,110,11154620,3924,0,1776711790,13174.949480339994,30348.995036759996,53294.737698000004 2026-04-20,19:03:12.000,110,11154709,4485,0,1776711791,13174.949480339994,32193.98497905,53294.88442752 2026-04-20,19:03:13.000,110,11154611,4925,0,1776711792,13174.962952959999,31733.380726589996,53294.94731160001 2026-04-20,19:03:14.000,110,11154694,4205,0,1776711793,13174.875380929989,32194.859071169994,53294.82154344 2026-04-20,19:03:15.000,110,11154557,4485,0,1776711794,13174.888853549994,28044.775422360006,53294.98923432 2026-04-20,19:03:16.000,110,11154589,4445,0,1776711795,13174.774336279988,25739.019097619996,53295.024169920005 2026-04-20,19:03:18.000,110,11154426,4685,0,1776711797,13174.781072589998,30350.820761430004,53295.1569252 2026-04-20,19:03:19.000,110,11154561,4325,0,1776711798,13174.781072589998,34500.69293634,53295.33859032 2026-04-20,19:03:20.000,110,11154627,4485,0,1776711799,13174.646346389993,30350.101750169997,53295.40147440001 2026-04-20,19:03:21.000,110,11154686,3965,0,1776711800,13174.518356499997,37267.250889179995,53295.625062240004 2026-04-20,19:03:22.000,110,11154844,4205,0,1776711801,13174.316267199996,33577.637559359995,53295.70192056 2026-04-20,19:03:23.000,110,11154588,3924,0,1776711802,13173.972715389995,26660.375634270007,53295.8207016 2026-04-20,19:03:24.000,110,11154531,4485,0,1776711803,13173.75715346999,29888.6022582,53295.91852128 2026-04-20,19:03:25.000,110,11154728,3804,0,1776711804,13173.373183800002,28966.47736638,53295.92550840001 2026-04-20,19:03:26.000,110,11154431,4365,0,1776711805,13172.96226888999,28966.547857679994,53295.87659856 2026-04-20,19:03:27.000,110,11154689,4405,0,1776711806,13172.207802169993,30811.51665258,53295.97441824001 2026-04-20,19:03:29.000,110,11154779,4365,0,1776711808,13170.948112199992,28044.50755542,53295.95345688001 2026-04-20,19:03:30.000,110,11154736,4045,0,1776711809,13170.395734779995,28044.711980189997,53295.911534160005 2026-04-20,19:03:31.000,110,11154680,4085,0,1776711810,13169.930929389993,27583.945597740007,53295.792753120004 2026-04-20,19:03:32.000,110,11154677,4645,0,1776711811,13169.594113890002,30812.129926890004,53295.597113760006 2026-04-20,19:03:33.000,110,11154526,3885,0,1776711812,13169.16299004999,26661.616281149996,53295.61807512001 2026-04-20,19:03:34.000,110,11154521,4405,0,1776711813,13168.826174549999,27122.7351201,53295.38051304001 2026-04-20,19:03:35.000,110,11154581,4445,0,1776711814,13168.421995949997,30350.672729700003,53295.26871912 2026-04-20,19:03:36.000,110,11154513,4565,0,1776711815,13168.233379270001,30811.460259540007,53295.18487368001 2026-04-20,19:03:37.000,110,11154779,4325,0,1776711816,13167.82920067,30350.40486276,53295.03814416 2026-04-20,19:03:38.000,110,11154616,4045,0,1776711817,13167.492385169993,34039.75737476999,53294.82853056001 2026-04-20,19:03:40.000,110,11154608,4045,0,1776711819,13166.73118214,28044.83886453,53294.6678268 2026-04-20,19:03:41.000,110,11154762,3725,0,1776711820,13166.273113059993,33117.5972373,53294.50013592 2026-04-20,19:03:42.000,110,11154589,4605,0,1776711821,13165.700526709996,25278.14697822,53294.32545792001 2026-04-20,19:03:43.000,110,11154602,3924,0,1776711822,13165.134676669993,26661.855951570004,53294.26257384 2026-04-20,19:03:44.000,110,11154531,4565,0,1776711823,13164.501463529996,27584.058383819996,53294.0739216 2026-04-20,19:03:45.000,110,11154625,4485,0,1776711824,13164.009712899999,28045.261812330005,53293.91321784001 2026-04-20,19:03:46.000,110,11154734,3804,0,1776711825,13163.544907509997,30812.193369059998,53293.731552720004 2026-04-20,19:03:47.000,110,11154682,3965,0,1776711826,13163.201355699995,28506.331307369997,53293.417132320006 2026-04-20,19:03:48.000,110,11154655,4045,0,1776711827,13162.723077689989,28967.675718479994,53293.466042160006 2026-04-20,19:03:49.000,110,11154643,4125,0,1776711828,13162.366053259997,25739.60417541,53293.277389920004 2026-04-20,19:03:51.000,110,11154671,4045,0,1776711830,13161.79346691,36807.887283599994,53292.844188480005 2026-04-20,19:03:52.000,110,11154694,3525,0,1776711831,13161.537487129994,27123.496426140002,53292.557716560004 2026-04-20,19:03:53.000,110,11154583,4045,0,1776711832,13161.382551999988,29891.00601153,53292.292206000006 2026-04-20,19:03:54.000,110,11154691,4125,0,1776711833,13161.497069269994,28508.009000310005,53292.09656664001 2026-04-20,19:03:55.000,110,11154623,4045,0,1776711834,13161.557696059994,31736.3907051,53292.005734080005 2026-04-20,19:03:56.000,110,11154665,4365,0,1776711835,13161.820412149995,28969.973734860003,53291.64240384001 2026-04-20,19:03:57.000,110,11154747,4125,0,1776711836,13162.150491339991,30353.626315169997,53291.50964856 2026-04-20,19:03:58.000,110,11154721,4445,0,1776711837,13162.467097909997,28970.14996311,53291.30003496 2026-04-20,19:03:59.000,110,11154629,4405,0,1776711838,13162.702868759989,28048.003923900003,53291.06247288001 2026-04-20,19:04:00.000,110,11154596,3765,0,1776711839,13162.898221749994,30353.837789070007,53291.00657592 2026-04-20,19:04:02.000,110,11154527,4285,0,1776711841,13162.871276509999,32197.83380403,53290.80394944001 2026-04-20,19:04:03.000,110,11154555,4645,0,1776711842,13162.709605069998,31274.968753559995,53290.69914264 2026-04-20,19:04:04.000,110,11154540,4085,0,1776711843,13162.527724699998,26662.68069978,53290.615297200005 2026-04-20,19:04:05.000,110,11154680,3924,0,1776711844,13162.399734810002,32196.205455000003,53290.447606320005 2026-04-20,19:04:06.000,110,11154612,4125,0,1776711845,13162.318899090002,29428.618329179997,53290.37074800001 2026-04-20,19:04:07.000,110,11154640,4004,0,1776711846,13162.251535989992,26661.228579000002,53290.210044240004 2026-04-20,19:04:08.000,110,11154520,3645,0,1776711847,13162.339108020002,29427.976858349997,53290.042353360004 2026-04-20,19:04:09.000,110,11154677,4725,0,1776711848,13162.406471119997,29889.08864817,53289.776842800005 2026-04-20,19:04:10.000,110,11154634,4004,0,1776711849,13162.440152670002,28966.886215920007,53289.874662480004 2026-04-20,19:04:11.000,110,11154673,4325,0,1776711850,13162.534461009993,32656.140040109996,53289.66504888 2026-04-20,19:04:13.000,110,11154659,4325,0,1776711852,13162.763495549989,30350.898301859997,53289.52530648 2026-04-20,19:04:14.000,110,11154565,4125,0,1776711853,13162.88474912999,28967.732111520003,53289.36460272001 2026-04-20,19:04:15.000,110,11154522,3885,0,1776711854,13163.05315688,31734.959731709998,53289.3576156 2026-04-20,19:04:16.000,110,11154659,4365,0,1776711855,13163.16767414999,26201.265797369997,53289.168963359996 2026-04-20,19:04:17.000,110,11154564,4004,0,1776711856,13163.27545511,29429.598158249995,53289.057169440006 2026-04-20,19:04:18.000,110,11154521,3965,0,1776711857,13163.302400349996,28968.57095799,53289.19691184001 2026-04-20,19:04:19.000,110,11154669,3725,0,1776711858,13163.470808099992,27584.890181159994,53289.06415656 2026-04-20,19:04:20.000,110,11154681,4365,0,1776711859,13163.491017029992,30812.919429450005,53289.12005352 2026-04-20,19:04:21.000,110,11154729,4445,0,1776711860,13163.544907509997,26662.095621989996,53289.106079280005 2026-04-20,19:04:22.000,110,11154708,4285,0,1776711861,13163.619006920002,23433.636376769995,53289.12704064001 2026-04-20,19:04:24.000,110,11154735,4125,0,1776711863,13163.794150979993,28505.591148720006,53289.02223384 2026-04-20,19:04:25.000,110,11154665,4285,0,1776711864,13163.814359909993,32655.738239700004,53289.00825960001 2026-04-20,19:04:26.000,110,11154626,3485,0,1776711865,13163.874986699993,28504.977874410004,53288.95236264 2026-04-20,19:04:27.000,110,11154675,4845,0,1776711866,13163.881723009988,30349.551918030003,53288.9034528 2026-04-20,19:04:28.000,110,11154673,4485,0,1776711867,13163.699842640002,31271.979922440005,53288.91043992001 2026-04-20,19:04:29.000,110,11154558,3725,0,1776711868,13163.396708690001,27583.001014320005,53288.721787680006 2026-04-20,19:04:30.000,110,11154692,3804,0,1776711869,13163.02621163999,28966.709987669994,53288.67287784001 2026-04-20,19:04:31.000,110,11154767,4285,0,1776711870,13162.520988390002,29889.511595970005,53288.56807104 2026-04-20,19:04:32.000,110,11154659,4325,0,1776711871,13161.91472049,29890.03323159,53288.435315760005 2026-04-20,19:04:33.000,110,11154678,3845,0,1776711872,13161.389288309998,32196.346437600005,53288.28858624001 2026-04-20,19:04:35.000,110,11154666,3804,0,1776711874,13160.372105499999,27124.426911300005,53288.0649984 2026-04-20,19:04:36.000,110,11154661,4485,0,1776711875,13160.042026310002,33581.380647390004,53287.84141056 2026-04-20,19:04:37.000,110,11154560,3924,0,1776711876,13159.644584019996,30353.90828037,53287.79948784 2026-04-20,19:04:38.000,110,11154545,4445,0,1776711877,13159.32797744999,31738.061348910007,53287.54096440001 2026-04-20,19:04:39.000,110,11154639,4445,0,1776711878,13159.125888149989,33122.101631369995,53287.380260640006 2026-04-20,19:04:40.000,110,11154587,4325,0,1776711879,13158.930535159998,30355.607120700006,53287.35231216001 2026-04-20,19:04:41.000,110,11154592,4125,0,1776711880,13158.883380990002,30817.430872650002,53287.11475008001 2026-04-20,19:04:42.000,110,11154648,3645,0,1776711881,13158.937271469993,28050.76013373,53287.00994328 2026-04-20,19:04:43.000,110,11154619,4365,0,1776711882,13159.085470289989,24822.850720650007,53286.87020088001 2026-04-20,19:04:44.000,110,11154735,4525,0,1776711883,13159.30776851999,24823.139734979995,53286.807316800005 2026-04-20,19:04:46.000,110,11154762,3725,0,1776711885,13159.732156049991,29896.638266399998,53286.66058728001 2026-04-20,19:04:47.000,110,11154758,3804,0,1776711886,13159.759101290001,33586.41372621,53286.53481912001 2026-04-20,19:04:48.000,110,11154569,4205,0,1776711887,13159.920772730002,29896.75105248,53286.51385776001 2026-04-20,19:04:49.000,110,11154711,4685,0,1776711888,13159.846673319997,29896.701708570006,53286.471935040005 2026-04-20,19:04:50.000,110,11154506,3845,0,1776711889,13159.631111399991,31741.303948710003,53286.47892216 2026-04-20,19:04:51.000,110,11154340,3845,0,1776711890,13159.2942959,34507.89009807,53286.31821840001 2026-04-20,19:04:52.000,110,11154376,4125,0,1776711891,13158.923798850003,25283.92021569,53286.33917976 2026-04-20,19:04:53.000,110,11154457,4165,0,1776711892,13158.472466079991,26666.966570820005,53286.22039872 2026-04-20,19:04:54.000,110,11154492,3804,0,1776711893,13158.06828747999,23438.260606049997,53286.10860480001 2026-04-20,19:04:55.000,110,11154445,4725,0,1776711894,13157.798835079993,26205.05822931,53285.90597832 2026-04-20,19:04:57.000,110,11154649,4605,0,1776711896,13157.320557070001,26204.571839340002,53285.74527456001 2026-04-20,19:04:58.000,110,11154727,4525,0,1776711897,13157.286875519996,29894.171070900004,53285.48675112001 2026-04-20,19:04:59.000,110,11154553,4445,0,1776711898,13157.300348140001,35428.668606060004,53285.34002160001 2026-04-20,19:05:00.000,110,11154661,3965,0,1776711899,13157.428338029997,28972.299947759995,53285.11643376 2026-04-20,19:05:01.000,110,11154637,4485,0,1776711900,13157.731471979998,31739.795434889995,53284.94175576 2026-04-20,19:05:02.000,110,11154587,4285,0,1776711901,13158.061551169994,32201.34427077,53284.82996184 2026-04-20,19:05:03.000,110,11154700,3765,0,1776711902,13158.519620250001,29434.483205340002,53284.75310352 2026-04-20,19:05:04.000,110,11154516,4045,0,1776711903,13159.004634569988,27589.838670419995,53284.68323232 2026-04-20,19:05:05.000,110,11154650,4045,0,1776711904,13159.402076859995,28973.36436639,53284.7111808 2026-04-20,19:05:06.000,110,11154590,3885,0,1776711905,13159.759101290001,26206.059205769998,53284.54348992 2026-04-20,19:05:08.000,110,11154617,3804,0,1776711907,13160.264324539989,30817.94545914,53284.49458008 2026-04-20,19:05:09.000,110,11154708,3725,0,1776711908,13160.49335908,25744.869875520002,53284.38977328 2026-04-20,19:05:10.000,110,11154665,3885,0,1776711909,13160.62808527999,30817.95250827,53284.43169600001 2026-04-20,19:05:11.000,110,11154521,4325,0,1776711910,13160.80996564999,31740.514446150002,53284.312914960006 2026-04-20,19:05:12.000,110,11154684,3565,0,1776711911,13160.843647199996,26206.446907920006,53284.361824800006 2026-04-20,19:05:13.000,110,11154658,3405,0,1776711912,13160.742602549995,27590.26161822,53284.16618544001 2026-04-20,19:05:14.000,110,11154724,3444,0,1776711913,13160.722393619995,27590.43784647,53284.15919832 2026-04-20,19:05:15.000,110,11154625,4004,0,1776711914,13160.73586624,27129.74195532,53283.99150744 2026-04-20,19:05:16.000,110,11154663,4045,0,1776711915,13160.985109709996,25284.970536060006,53284.01945592001 2026-04-20,19:05:17.000,110,11154584,3765,0,1776711916,13161.315188899993,30819.792331200006,53283.93561048 2026-04-20,19:05:19.000,110,11154736,3804,0,1776711918,13162.312162779992,28053.00175707,53283.85176504001 2026-04-20,19:05:20.000,110,11154718,3885,0,1776711919,13162.938639609994,34971.40564122,53283.87971352001 2026-04-20,19:05:21.000,110,11154657,4365,0,1776711920,13163.565116439997,25286.16183903,53283.7679196 2026-04-20,19:05:22.000,110,11154725,4285,0,1776711921,13164.11075755,33126.295863720006,53283.71900976 2026-04-20,19:05:23.000,110,11154634,3965,0,1776711922,13164.528408769991,30358.835622240003,53283.87971352001 2026-04-20,19:05:24.000,110,11154590,3924,0,1776711923,13164.818070100002,32203.416714990002,53283.92862336001 2026-04-20,19:05:25.000,110,11154787,4285,0,1776711924,13165.127940359998,30358.299888359994,53283.977533200006 2026-04-20,19:05:26.000,110,11154616,3804,0,1776711925,13165.141412979989,26668.61606724,53283.84477792 2026-04-20,19:05:27.000,110,11154511,4125,0,1776711926,13165.026895709998,29435.759097870003,53284.04041728 2026-04-20,19:05:28.000,110,11154615,4605,0,1776711927,13164.838279030002,28052.092419299996,53284.05439152 2026-04-20,19:05:30.000,110,11154446,4085,0,1776711929,13164.14443909999,29896.955477249998,53284.10330136 2026-04-20,19:05:31.000,110,11154634,3845,0,1776711930,13163.861514079988,28513.422732150008,53283.97054608001 2026-04-20,19:05:32.000,110,11154666,4045,0,1776711931,13163.800887289988,31741.9595178,53284.04041728 2026-04-20,19:05:33.000,110,11154719,4485,0,1776711932,13163.585325369997,24823.915139279998,53283.977533200006 2026-04-20,19:05:34.000,110,11154635,4605,0,1776711933,13163.538171200002,24362.662366860008,53283.94958472001 2026-04-20,19:05:35.000,110,11154635,4325,0,1776711934,13163.645952159997,34970.383517370006,53284.005481680004 2026-04-20,19:05:36.000,110,11154707,4325,0,1776711935,13163.639215850002,28513.267651290007,53283.91464912 2026-04-20,19:05:37.000,110,11154683,4205,0,1776711936,13163.800887289988,27129.734906190002,53283.88670064 2026-04-20,19:05:38.000,110,11154671,4485,0,1776711937,13163.996240279994,31280.467074960005,53283.9425976 2026-04-20,19:05:39.000,110,11154658,3885,0,1776711938,13164.056867069994,30358.285790099995,53283.77490672 2026-04-20,19:05:41.000,110,11154628,3965,0,1776711940,13164.26569267999,30819.55266078,53283.76093248001 2026-04-20,19:05:42.000,110,11154651,4285,0,1776711941,13164.360001019995,31742.199188219995,53283.691061280006 2026-04-20,19:05:43.000,110,11154618,3725,0,1776711942,13164.35326471,28513.634206050003,53283.6980484 2026-04-20,19:05:44.000,110,11154600,4085,0,1776711943,13164.400418879995,32203.480157159996,53283.642151440006 2026-04-20,19:05:45.000,110,11154438,3924,0,1776711944,13164.501463529996,24824.323988820004,53283.670099920004 2026-04-20,19:05:46.000,110,11154716,3845,0,1776711945,13164.649662349992,33125.85881766,53283.670099920004 2026-04-20,19:05:47.000,110,11154455,4445,0,1776711946,13164.777652240002,28513.82453256,53283.670099920004 2026-04-20,19:05:48.000,110,11154769,4365,0,1776711947,13164.993214159993,31280.99575971,53283.621190080004 2026-04-20,19:05:49.000,110,11154628,3845,0,1776711948,13164.973005229993,33125.85176853,53283.77490672 2026-04-20,19:05:50.000,110,11154506,3924,0,1776711949,13164.993214159993,28974.605013270004,53283.7679196 2026-04-20,19:05:52.000,110,11154549,4004,0,1776711951,13164.831542719992,31741.705749119996,53283.93561048 2026-04-20,19:05:53.000,110,11154461,4725,0,1776711952,13164.669871279992,30357.616122749998,53283.94958472001 2026-04-20,19:05:54.000,110,11154602,4125,0,1776711953,13164.39368257,24361.717783440006,53283.99849456001 2026-04-20,19:05:55.000,110,11154618,4325,0,1776711954,13164.070339689999,32201.51344989,53283.907662000005 2026-04-20,19:05:56.000,110,11154636,4004,0,1776711955,13163.726787879998,28972.87797642,53284.04740440001 2026-04-20,19:05:57.000,110,11154651,4565,0,1776711956,13163.423653929996,29894.784345210006,53284.01945592001 2026-04-20,19:05:58.000,110,11154630,3924,0,1776711957,13163.09357474,31278.162009449996,53284.09631424001 2026-04-20,19:05:59.000,110,11154639,4325,0,1776711958,13162.750022929999,28972.08142473,53283.97054608001 2026-04-20,19:06:00.000,110,11154606,3765,0,1776711959,13162.534461009993,29433.108624989996,53283.956571840004 2026-04-20,19:06:01.000,110,11154735,4525,0,1776711960,13162.419943740002,27588.309009210003,53283.78189384001 2026-04-20,19:06:03.000,110,11154454,3965,0,1776711962,13162.608560419998,27588.03409314,53283.60022872 2026-04-20,19:06:04.000,110,11154647,4525,0,1776711963,13162.783704479989,27126.739025939998,53283.70503552 2026-04-20,19:06:05.000,110,11154556,3804,0,1776711964,13163.06662949999,29893.755172229998,53283.6281772 2026-04-20,19:06:06.000,110,11154517,4365,0,1776711965,13163.369763449991,25281.98875407,53283.621190080004 2026-04-20,19:06:07.000,110,11154505,4685,0,1776711966,13163.457335480001,35889.103679399996,53283.53734464 2026-04-20,19:06:08.000,110,11154521,4485,0,1776711967,13163.464071789997,28971.29192217,53283.59324160001 2026-04-20,19:06:09.000,110,11154598,4004,0,1776711968,13163.181146769995,28048.652443860003,53283.53734464 2026-04-20,19:06:10.000,110,11154693,4605,0,1776711969,13162.756759239994,29432.051255490005,53283.43253784 2026-04-20,19:06:11.000,110,11154563,4405,0,1776711970,13162.325635399997,28970.64340221,53283.57926736 2026-04-20,19:06:12.000,110,11154704,4165,0,1776711971,13161.941665729995,32659.918373790002,53283.53035752 2026-04-20,19:06:14.000,110,11154590,3885,0,1776711973,13161.584641299989,28970.587009170005,53283.44651208001 2026-04-20,19:06:15.000,110,11154694,3965,0,1776711974,13161.564432369989,33121.31917793999,53283.41157648 2026-04-20,19:06:16.000,110,11154676,3924,0,1776711975,13161.672213329999,32199.173138729995,53283.32773104001 2026-04-20,19:06:17.000,110,11154494,4045,0,1776711976,13161.860830009995,32199.490349579995,53283.34170528 2026-04-20,19:06:18.000,110,11154588,3924,0,1776711977,13162.069655619991,28049.131784700003,53283.15305304 2026-04-20,19:06:19.000,110,11154629,4365,0,1776711978,13162.177436580001,30355.50843288,53283.21593712 2026-04-20,19:06:20.000,110,11154714,4004,0,1776711979,13162.211118129992,25744.023979920006,53283.1041432 2026-04-20,19:06:21.000,110,11154694,4045,0,1776711980,13162.197645510001,25283.010877919995,53283.06222048001 2026-04-20,19:06:22.000,110,11154495,4525,0,1776711981,13162.251535989992,31278.796431149996,53283.16004016001 2026-04-20,19:06:23.000,110,11154671,4565,0,1776711982,13162.211118129992,29895.411717780007,53283.06222048001 2026-04-20,19:06:25.000,110,11154580,3804,0,1776711984,13162.11680979,29895.531552989996,53283.01331064001 2026-04-20,19:06:26.000,110,11154644,4085,0,1776711985,13161.86756631999,30356.48121282,53282.81767128 2026-04-20,19:06:27.000,110,11154757,4565,0,1776711986,13161.72610380999,32662.470158850003,53282.88055536 2026-04-20,19:06:28.000,110,11154552,4004,0,1776711987,13161.537487129994,29434.137797970005,53282.9294652 2026-04-20,19:06:29.000,110,11154586,4285,0,1776711988,13161.187199009997,29895.559749509994,53282.89452960001 2026-04-20,19:06:30.000,110,11154751,4445,0,1776711989,13161.025527569996,28512.146839620007,53282.77574856001 2026-04-20,19:06:31.000,110,11154692,3845,0,1776711990,13160.890801369991,27129.12163188,53282.75478720001 2026-04-20,19:06:32.000,110,11154638,3965,0,1776711991,13160.81670196,32664.197195700006,53282.69190312 2026-04-20,19:06:33.000,110,11154360,3804,0,1776711992,13160.783020409996,27130.369327890003,53282.615044800004 2026-04-20,19:06:34.000,110,11154567,4205,0,1776711993,13160.931219229991,28514.515347299995,53282.62203192 2026-04-20,19:06:36.000,110,11154731,4445,0,1776711995,13161.355606759993,34972.25153682,53282.4753024 2026-04-20,19:06:37.000,110,11154609,4285,0,1776711996,13161.557696059994,32666.50226121,53282.398444080005 2026-04-20,19:06:38.000,110,11154626,3565,0,1776711997,13161.84735738999,28976.628113579995,53282.62901904001 2026-04-20,19:06:39.000,110,11154607,4205,0,1776711998,13162.002292519996,27592.792255890003,53282.496263760004 2026-04-20,19:06:40.000,110,11154649,4004,0,1776711999,13162.022501449996,30821.011830689997,53282.44036680001 2026-04-20,19:06:41.000,110,11154525,4325,0,1776712000,13162.07639193,29898.160878480005,53282.349534240006 2026-04-20,19:06:42.000,110,11154556,3325,0,1776712001,13161.91472049,27130.186050510005,53282.41940544001 2026-04-20,19:06:43.000,110,11154678,3565,0,1776712002,13161.860830009995,27129.77015184,53282.44036680001 2026-04-20,19:06:44.000,110,11154610,3444,0,1776712003,13161.598113919994,30357.57382797,53282.50325088 2026-04-20,19:06:45.000,110,11154782,3645,0,1776712004,13161.375815689993,31279.585933709997,53282.279663040004 2026-04-20,19:06:47.000,110,11154540,3965,0,1776712006,13160.937955540001,29434.567794899995,53282.17485624001 2026-04-20,19:06:48.000,110,11154395,4405,0,1776712007,13160.75607517,25283.983657859993,53282.04908808 2026-04-20,19:06:49.000,110,11154578,3924,0,1776712008,13160.5741948,28051.620127589995,53281.965242640006 2026-04-20,19:06:50.000,110,11154636,3845,0,1776712009,13160.291269779998,30819.143811240006,53281.97222976 2026-04-20,19:06:51.000,110,11154726,3085,0,1776712010,13160.075707859993,28974.95746977,53281.9512684 2026-04-20,19:06:52.000,110,11154672,4004,0,1776712011,13159.779310220001,25746.681501929997,53281.97222976 2026-04-20,19:06:53.000,110,11154666,3924,0,1776712012,13159.604166159996,26208.26558346,53281.81851312001 2026-04-20,19:06:54.000,110,11154795,4565,0,1776712013,13159.55027567999,29897.843667630004,53281.80453888 2026-04-20,19:06:55.000,110,11154769,4365,0,1776712014,13159.38860423999,32665.282761719995,53281.60191240001 2026-04-20,19:06:56.000,110,11154619,4285,0,1776712015,13159.33471376,30820.285770300005,53281.71370632 2026-04-20,19:06:58.000,110,11154662,3804,0,1776712017,13159.260614349994,30819.905117279995,53281.69973208001 2026-04-20,19:06:59.000,110,11154626,3924,0,1776712018,13159.152833389999,23440.544524170007,53281.559989680005 2026-04-20,19:07:00.000,110,11154596,4004,0,1776712019,13159.004634569988,30819.84167511,53281.629860880006 2026-04-20,19:07:01.000,110,11154566,4004,0,1776712020,13158.863172060002,29897.25154071,53281.62287376001 2026-04-20,19:07:02.000,110,11154680,3845,0,1776712021,13158.654346449992,29436.146800019997,53281.53204120001 2026-04-20,19:07:03.000,110,11154700,3885,0,1776712022,13158.553301799991,24362.937282929997,53281.44819576 2026-04-20,19:07:04.000,110,11154606,3924,0,1776712023,13158.33773988,25746.434782380005,53281.44819576 2026-04-20,19:07:05.000,110,11154634,4045,0,1776712024,13158.27711309,28974.844683689997,53281.39928592 2026-04-20,19:07:06.000,110,11154621,4285,0,1776712025,13158.16933212999,28974.886978470007,53281.31544048001 2026-04-20,19:07:07.000,110,11154660,3924,0,1776712026,13158.2164863,30819.792331200006,53281.33640184001 2026-04-20,19:07:09.000,110,11154618,3845,0,1776712028,13158.31753095,34048.117642950005,53281.24556928001 2026-04-20,19:07:10.000,110,11154584,3924,0,1776712029,13158.384894049996,31742.065254750007,53281.16871096001 2026-04-20,19:07:11.000,110,11154714,4045,0,1776712030,13158.445520839996,36815.246575319994,53281.224607920005 2026-04-20,19:07:12.000,110,11154610,3924,0,1776712031,13158.519620250001,31741.96656693,53281.224607920005 2026-04-20,19:07:13.000,110,11154669,4525,0,1776712032,13158.661082760002,32203.12770066,53281.24556928001 2026-04-20,19:07:14.000,110,11154755,4405,0,1776712033,13158.842963130002,27129.974576609995,53281.25954352 2026-04-20,19:07:15.000,110,11154586,3845,0,1776712034,13159.038316119993,30819.69364338,53281.343388960006 2026-04-20,19:07:16.000,110,11154706,3685,0,1776712035,13159.36839530999,27130.214247030002,53281.294479120006 2026-04-20,19:07:17.000,110,11154598,3924,0,1776712036,13159.745628669996,29436.386470440004,53281.45518288001 2026-04-20,19:07:18.000,110,11154623,4525,0,1776712037,13160.136334649993,26669.370324150004,53281.45518288001 2026-04-20,19:07:20.000,110,11154548,3965,0,1776712039,13160.83017457999,28053.01585533,53281.511079840006 2026-04-20,19:07:21.000,110,11154623,4445,0,1776712040,13160.978373400001,31281.609034020003,53281.55300256001 2026-04-20,19:07:22.000,110,11154596,3924,0,1776712041,13161.045736499997,32204.178021030006,53281.58095104001 2026-04-20,19:07:23.000,110,11154642,4125,0,1776712042,13160.971637089991,28514.571740340005,53281.678770720006 2026-04-20,19:07:24.000,110,11154597,4285,0,1776712043,13160.978373400001,33126.50733762,53281.69274496 2026-04-20,19:07:25.000,110,11154612,4045,0,1776712044,13160.76954778999,28053.121592280004,53281.80453888 2026-04-20,19:07:26.000,110,11154596,3804,0,1776712045,13160.58766741999,29897.843667630004,53281.85344872 2026-04-20,19:07:27.000,110,11154622,3924,0,1776712046,13160.432732289999,28513.880925599995,53281.88838432001 2026-04-20,19:07:28.000,110,11154540,4085,0,1776712047,13160.331687639999,32203.529501070007,53281.85344872 2026-04-20,19:07:29.000,110,11154693,4605,0,1776712048,13160.44620490999,27591.586854659996,53281.93729416001 2026-04-20,19:07:31.000,110,11154466,3804,0,1776712050,13160.79649303,30358.962506580006,53281.965242640006 2026-04-20,19:07:32.000,110,11154718,3725,0,1776712051,13160.964900779996,25747.076253210005,53282.00017824 2026-04-20,19:07:33.000,110,11154806,4045,0,1776712052,13161.254562109993,28053.410606610007,53282.11895928 2026-04-20,19:07:34.000,110,11154676,3924,0,1776712053,13161.71263119,30820.870848089995,53282.160882000004 2026-04-20,19:07:35.000,110,11154617,4525,0,1776712054,13162.11680979,30359.82250044,53282.13992064 2026-04-20,19:07:36.000,110,11154578,3965,0,1776712055,13162.648978279998,27131.426697389994,53282.28665016 2026-04-20,19:07:37.000,110,11154709,4645,0,1776712056,13163.06662949999,28515.149768999996,53282.35652136 2026-04-20,19:07:38.000,110,11154650,3924,0,1776712057,13163.450599169992,27131.638171290004,53282.38446984 2026-04-20,19:07:39.000,110,11154691,4565,0,1776712058,13163.854777769993,28053.854701799995,53282.496263760004 2026-04-20,19:07:40.000,110,11154618,4045,0,1776712059,13164.06360337999,27592.50324156,53282.67094176 2026-04-20,19:07:42.000,110,11154669,4405,0,1776712061,13164.36673732999,34971.42678861,53282.87356824001 2026-04-20,19:07:43.000,110,11154700,3924,0,1776712062,13164.508199839991,29898.146780220006,53283.04824624 2026-04-20,19:07:44.000,110,11154581,4205,0,1776712063,13164.47451829,31742.79836427,53283.22292424 2026-04-20,19:07:45.000,110,11154603,4405,0,1776712064,13164.602508179996,30820.229377259995,53283.139078800006 2026-04-20,19:07:46.000,110,11154530,3685,0,1776712065,13164.669871279992,28514.191087319996,53283.3137568 2026-04-20,19:07:47.000,110,11154702,3804,0,1776712066,13164.770915929992,31742.44590777,53283.4185636 2026-04-20,19:07:48.000,110,11154630,3965,0,1776712067,13164.979741540003,30358.71578703,53283.670099920004 2026-04-20,19:07:49.000,110,11154703,4365,0,1776712068,13165.121204049989,28975.246484100004,53283.64913856 2026-04-20,19:07:50.000,110,11154613,4365,0,1776712069,13165.208776079999,31281.355265339997,53283.788880960004 2026-04-20,19:07:51.000,110,11154689,4245,0,1776712070,13165.619690989995,32665.169975640005,53283.87971352001 2026-04-20,19:07:53.000,110,11154684,4125,0,1776712072,13166.023869589997,27592.66537155,53283.99849456001 2026-04-20,19:07:54.000,110,11154640,3924,0,1776712073,13166.212486269993,31282.863779160005,53284.06137864 2026-04-20,19:07:55.000,110,11154603,4565,0,1776712074,13166.488674979999,29899.605950130004,53284.36881192 2026-04-20,19:07:56.000,110,11154653,4645,0,1776712075,13166.677291659995,28977.466960050006,53284.52252856001 2026-04-20,19:07:57.000,110,11154603,4285,0,1776712076,13166.84569940999,28977.819416550003,53284.68323232 2026-04-20,19:07:58.000,110,11154705,4485,0,1776712077,13167.054525020001,28977.86171133,53284.88585880001 2026-04-20,19:07:59.000,110,11154663,4485,0,1776712078,13167.398076830003,30361.309866869997,53284.94175576 2026-04-20,19:08:00.000,110,11154596,3765,0,1776712079,13167.613638749994,29438.642192040003,53285.12342088001 2026-04-20,19:08:01.000,110,11154609,4605,0,1776712080,13167.936981629995,32205.67948572,53285.27015040001 2026-04-20,19:08:02.000,110,11154693,4445,0,1776712081,13168.19296141,27131.765055630007,53285.416879920005 2026-04-20,19:08:04.000,110,11154568,4085,0,1776712083,13168.408523329992,34510.364342700006,53285.66841624 2026-04-20,19:08:05.000,110,11154610,4085,0,1776712084,13168.435468570002,28053.0088062,53286.017772240004 2026-04-20,19:08:06.000,110,11154557,4365,0,1776712085,13168.435468570002,31280.904121019994,53286.19245024 2026-04-20,19:08:07.000,110,11154590,3924,0,1776712086,13168.300742369996,28052.19815625,53286.17847600001 2026-04-20,19:08:08.000,110,11154598,4004,0,1776712087,13168.219906649996,34508.51747064,53286.3880896 2026-04-20,19:08:09.000,110,11154589,4405,0,1776712088,13167.896563769995,28974.224360249995,53286.48590928001 2026-04-20,19:08:10.000,110,11154630,3885,0,1776712089,13167.606902439999,28512.640278720006,53286.60469032 2026-04-20,19:08:11.000,110,11154473,4525,0,1776712090,13167.317241110002,29435.00484096,53286.57674184 2026-04-20,19:08:12.000,110,11154705,4405,0,1776712091,13166.946744059991,34046.84879955,53286.82827816001 2026-04-20,19:08:13.000,110,11154753,4605,0,1776712092,13166.64361010999,30818.502340410007,53286.81430392 2026-04-20,19:08:15.000,110,11154453,4325,0,1776712094,13166.071023759992,27590.08538997,53286.90513648 2026-04-20,19:08:16.000,110,11154674,4325,0,1776712095,13165.720735639996,28512.21028179,53287.142698560005 2026-04-20,19:08:17.000,110,11154698,4085,0,1776712096,13165.720735639996,28051.140786749995,53287.06584024001 2026-04-20,19:08:18.000,110,11154760,4085,0,1776712097,13165.875670770001,33124.20227211001,53287.13571144001 2026-04-20,19:08:19.000,110,11154553,4365,0,1776712098,13165.983451729997,30818.163982169994,53287.19859552 2026-04-20,19:08:20.000,110,11154644,3804,0,1776712099,13166.259640439988,30356.77727628,53287.28244096001 2026-04-20,19:08:21.000,110,11154816,3845,0,1776712100,13166.58298331999,27589.47916479,53287.30340232001 2026-04-20,19:08:22.000,110,11154710,3804,0,1776712101,13166.84569940999,28511.766186599998,53287.44314472 2026-04-20,19:08:23.000,110,11154483,4445,0,1776712102,13166.84569940999,29895.122703450004,53287.478080320005 2026-04-20,19:08:24.000,110,11154620,3685,0,1776712103,13166.74465475999,28050.090466380003,53287.58987424001 2026-04-20,19:08:26.000,110,11154541,4365,0,1776712105,13166.347212469998,33122.86998654,53287.862371920004 2026-04-20,19:08:27.000,110,11154641,3804,0,1776712106,13166.246167819998,23437.647331739994,53288.099934000005 2026-04-20,19:08:28.000,110,11154685,4325,0,1776712107,13166.212486269993,33122.44703874001,53288.197753680004 2026-04-20,19:08:29.000,110,11154587,4205,0,1776712108,13166.239431509988,30816.239569679994,53288.16980520001 2026-04-20,19:08:30.000,110,11154660,3565,0,1776712109,13166.192277339993,29432.537645460005,53288.2047408 2026-04-20,19:08:31.000,110,11154641,4805,0,1776712110,13166.327003539998,28509.67259499,53288.35845744001 2026-04-20,19:08:32.000,110,11154580,3804,0,1776712111,13166.488674979999,29892.866981850006,53288.49121272 2026-04-20,19:08:33.000,110,11154609,4565,0,1776712112,13166.54256545999,28509.002927640002,53288.54012256 2026-04-20,19:08:34.000,110,11154730,3885,0,1776712113,13166.60319224999,25741.584980939995,53288.63794224 2026-04-20,19:08:35.000,110,11154620,4085,0,1776712114,13166.488674979999,31736.595129869995,53288.56108392 2026-04-20,19:08:37.000,110,11154575,4445,0,1776712116,13165.875670770001,26201.836776900003,53288.74973616 2026-04-20,19:08:38.000,110,11154610,3965,0,1776712117,13165.58600943999,29891.252731080007,53288.75672328 2026-04-20,19:08:39.000,110,11154683,4365,0,1776712118,13165.276139179994,30813.377622900007,53288.77768464 2026-04-20,19:08:40.000,110,11154769,4325,0,1776712119,13164.919114750002,25740.139909289996,53288.98031112001 2026-04-20,19:08:41.000,110,11154741,4085,0,1776712120,13164.649662349992,28045.9596762,53288.79165888001 2026-04-20,19:08:42.000,110,11154695,4605,0,1776712121,13164.27242899,28506.93048342,53288.77768464 2026-04-20,19:08:43.000,110,11154625,4325,0,1776712122,13164.002976589989,36346.585167269994,53288.74973616 2026-04-20,19:08:44.000,110,11154758,4045,0,1776712123,13163.915404559993,29890.639456770004,53288.721787680006 2026-04-20,19:08:45.000,110,11154487,4365,0,1776712124,13163.726787879998,26201.23760085,53288.89646568 2026-04-20,19:08:46.000,110,11154722,4085,0,1776712125,13163.598797990002,28046.12180619,53288.68685208 2026-04-20,19:08:48.000,110,11154572,4004,0,1776712127,13163.598797990002,28046.58704877,53288.79165888001 2026-04-20,19:08:49.000,110,11154471,4405,0,1776712128,13163.767205739998,26202.1892334,53288.819607360005 2026-04-20,19:08:50.000,110,11154504,4004,0,1776712129,13163.908668249998,26202.21038079,53288.84755584 2026-04-20,19:08:51.000,110,11154529,4325,0,1776712130,13164.10402123999,32197.36856145,53288.77768464 2026-04-20,19:08:52.000,110,11154573,4405,0,1776712131,13164.40715518999,28046.869013970005,53288.92441416 2026-04-20,19:08:53.000,110,11154571,4445,0,1776712132,13164.562090319996,29430.211432559998,53288.99428536 2026-04-20,19:08:54.000,110,11154468,3965,0,1776712133,13164.649662349992,32658.311172150003,53288.94537552 2026-04-20,19:08:55.000,110,11154402,3885,0,1776712134,13164.750706999992,30352.258783950005,53289.1130664 2026-04-20,19:08:56.000,110,11154475,4365,0,1776712135,13164.508199839991,27585.066409410007,53289.336654239996 2026-04-20,19:08:57.000,110,11154690,4045,0,1776712136,13164.4138915,30813.039264659994,53289.273770160005 2026-04-20,19:08:59.000,110,11154603,4525,0,1776712138,13163.841305149988,33579.237711869995,53289.46940952 2026-04-20,19:09:00.000,110,11154741,4205,0,1776712139,13163.720051570002,31272.861063689998,53289.52530648 2026-04-20,19:09:01.000,110,11154667,4365,0,1776712140,13163.484280719997,26199.750234420004,53289.53229360001 2026-04-20,19:09:02.000,110,11154608,4045,0,1776712141,13163.10704735999,24354.92242212,53289.65107464001 2026-04-20,19:09:03.000,110,11154713,4685,0,1776712142,13162.743286619989,32194.393828590008,53289.53229360001 2026-04-20,19:09:04.000,110,11154683,4485,0,1776712143,13162.345844329997,26199.292040970002,53289.57421632 2026-04-20,19:09:05.000,110,11154614,4245,0,1776712144,13162.069655619991,30349.73519541,53289.336654239996 2026-04-20,19:09:06.000,110,11154583,4445,0,1776712145,13161.87430263,32194.414975980006,53289.41351256001 2026-04-20,19:09:07.000,110,11154795,4365,0,1776712146,13161.70589487999,28505.457215250004,53289.43447392001 2026-04-20,19:09:08.000,110,11154587,4525,0,1776712147,13161.66547701999,26200.053347010005,53289.21088608 2026-04-20,19:09:10.000,110,11154744,3804,0,1776712149,13161.74631273999,34040.215568219995,53289.16197624 2026-04-20,19:09:11.000,110,11154609,4565,0,1776712150,13161.71263119,34501.65866715,53289.09909216001 2026-04-20,19:09:12.000,110,11154560,4004,0,1776712151,13161.517278199994,28967.94358542,53289.17595048001 2026-04-20,19:09:13.000,110,11154805,4685,0,1776712152,13161.382551999988,28506.76835343,53288.98031112001 2026-04-20,19:09:14.000,110,11154522,4004,0,1776712153,13161.328661519998,27584.312152500002,53289.09909216001 2026-04-20,19:09:15.000,110,11154473,4365,0,1776712154,13161.396024619993,31273.29810975,53289.036208080004 2026-04-20,19:09:16.000,110,11154849,4605,0,1776712155,13161.524014509989,23433.544738080003,53289.12704064001 2026-04-20,19:09:17.000,110,11154538,3885,0,1776712156,13161.618322849994,28967.555883270004,53289.106079280005 2026-04-20,19:09:18.000,110,11154788,4045,0,1776712157,13161.70589487999,32656.5841353,53288.938388400005 2026-04-20,19:09:19.000,110,11154634,3804,0,1776712158,13161.70589487999,30350.433059279996,53289.1130664 2026-04-20,19:09:21.000,110,11154564,3804,0,1776712160,13161.91472049,31734.1349835,53289.1130664 2026-04-20,19:09:22.000,110,11154442,4004,0,1776712161,13161.921456799995,25738.95565545,53289.203898960004 2026-04-20,19:09:23.000,110,11154680,3804,0,1776712162,13161.88777524999,29428.350462240007,53289.25979592 2026-04-20,19:09:24.000,110,11154479,4445,0,1776712163,13162.062919309996,31272.973849770002,53289.224860320006 2026-04-20,19:09:25.000,110,11154563,4645,0,1776712164,13162.291953849992,31273.00204629,53289.392551200006 2026-04-20,19:09:26.000,110,11154773,4405,0,1776712165,13162.648978279998,24355.514549040003,53289.273770160005 2026-04-20,19:09:27.000,110,11154847,4205,0,1776712166,13163.11378367,28505.746229580007,53289.2877444 2026-04-20,19:09:28.000,110,11154643,4605,0,1776712167,13163.619006920002,32194.96480812,53289.44844816 2026-04-20,19:09:29.000,110,11154798,4045,0,1776712168,13163.996240279994,27583.261832129996,53289.392551200006 2026-04-20,19:09:30.000,110,11154695,4325,0,1776712169,13164.25222006,28044.148049790005,53289.441461040005 2026-04-20,19:09:32.000,110,11154834,3965,0,1776712171,13164.642926039996,33577.54592067,53289.65107464001 2026-04-20,19:09:33.000,110,11154780,3924,0,1776712172,13164.791124859992,25737.69386118,53289.54626784 2026-04-20,19:09:34.000,110,11154638,4045,0,1776712173,13164.622717109996,27121.050378030006,53289.672035999996 2026-04-20,19:09:35.000,110,11154522,3565,0,1776712174,13164.602508179996,31271.500581600005,53289.727932960006 2026-04-20,19:09:36.000,110,11154674,3725,0,1776712175,13164.46778197999,33577.34149590001,53289.74889432001 2026-04-20,19:09:37.000,110,11154584,3725,0,1776712176,13164.35326471,27121.501522349994,53289.76286856 2026-04-20,19:09:38.000,110,11154645,4165,0,1776712177,13164.319583159995,29888.863076010006,53289.76985568001 2026-04-20,19:09:39.000,110,11154670,3565,0,1776712178,13164.4138915,28505.9859,53289.75588144 2026-04-20,19:09:40.000,110,11154531,3965,0,1776712179,13164.717025450002,26661.764312879997,53289.8816496 2026-04-20,19:09:41.000,110,11154760,3804,0,1776712180,13165.060577259988,29429.302094790008,53289.839726879996 2026-04-20,19:09:43.000,110,11154722,4045,0,1776712182,13166.165332099998,34964.004054720004,53289.86767536001 2026-04-20,19:09:44.000,110,11154676,4004,0,1776712183,13166.838963099995,30352.435012200003,53289.93754656001 2026-04-20,19:09:45.000,110,11154671,4365,0,1776712184,13167.398076830003,28969.134888390006,53289.95850792 2026-04-20,19:09:46.000,110,11154786,4085,0,1776712185,13167.977399489995,28046.664589199994,53290.25196696001 2026-04-20,19:09:47.000,110,11154682,4165,0,1776712186,13168.576931080002,32196.938564519995,53290.30087680001 2026-04-20,19:09:48.000,110,11154565,4325,0,1776712187,13169.055209089995,29890.653555030003,53290.29388968 2026-04-20,19:09:49.000,110,11154528,4165,0,1776712188,13169.506541859992,28506.697862130008,53290.4755548 2026-04-20,19:09:50.000,110,11154650,3965,0,1776712189,13169.910720459993,30351.116824890007,53290.678181279996 2026-04-20,19:09:51.000,110,11154646,3804,0,1776712190,13170.085864519999,28045.17017364,53290.734078240006 2026-04-20,19:09:52.000,110,11154419,4605,0,1776712191,13170.18690917,28967.175230249995,53290.845872159996 2026-04-20,19:09:54.000,110,11154618,3804,0,1776712193,13170.22059071999,26199.771381810002,53291.1043956 2026-04-20,19:09:55.000,110,11154630,3845,0,1776712194,13170.146491309999,31733.430070500006,53291.237150880006 2026-04-20,19:09:56.000,110,11154720,3965,0,1776712195,13170.166700239999,30349.946669309997,53291.37689328001 2026-04-20,19:09:57.000,110,11154726,3725,0,1776712196,13170.092600829994,29427.539812289993,53291.404841760006 2026-04-20,19:09:58.000,110,11154655,4405,0,1776712197,13170.031974039994,29427.405878820005,53291.404841760006 2026-04-20,19:09:59.000,110,11154538,3804,0,1776712198,13169.998292489989,28966.216548569995,53291.47471296001 2026-04-20,19:10:00.000,110,11154709,4365,0,1776712199,13169.944402009998,35422.39488036001,53291.50964856 2026-04-20,19:10:01.000,110,11154805,4365,0,1776712200,13169.984819869998,32194.231698599993,53291.551571280004 2026-04-20,19:10:02.000,110,11154585,4325,0,1776712201,13170.038710349989,33116.44822911,53291.670352320005 2026-04-20,19:10:03.000,110,11154785,4565,0,1776712202,13170.085864519999,32194.055470349995,53291.768172000004 2026-04-20,19:10:05.000,110,11154757,4285,0,1776712204,13170.133018689994,26659.705966919995,53291.83105608001 2026-04-20,19:10:06.000,110,11154560,3804,0,1776712205,13170.11954606999,31271.007142500006,53291.94285 2026-04-20,19:10:07.000,110,11154674,4165,0,1776712206,13170.112809759994,23431.260819960007,53291.98477272 2026-04-20,19:10:08.000,110,11154587,4365,0,1776712207,13170.112809759994,32654.18038197,53291.92887576001 2026-04-20,19:10:09.000,110,11154601,4405,0,1776712208,13170.099337139989,30809.394864450005,53292.04765680001 2026-04-20,19:10:10.000,110,11154636,4205,0,1776712209,13169.971347249993,34037.09280363,53292.13150224 2026-04-20,19:10:11.000,110,11154458,4445,0,1776712210,13169.964610939998,25275.200441880006,53292.06861816001 2026-04-20,19:10:12.000,110,11154637,3965,0,1776712211,13170.106073449999,31269.872232570007,53292.16643784001 2026-04-20,19:10:13.000,110,11154636,3765,0,1776712212,13170.20038178999,30808.718147969994,53292.2572704 2026-04-20,19:10:14.000,110,11154572,3685,0,1776712213,13170.355316919995,27119.3515377,53292.271244640004 2026-04-20,19:10:16.000,110,11154699,4525,0,1776712215,13170.887485409992,31269.583218240004,53292.47387112 2026-04-20,19:10:17.000,110,11154660,3845,0,1776712216,13170.975057440002,30347.134066440005,53292.57169080001 2026-04-20,19:10:18.000,110,11154639,4405,0,1776712217,13171.049156849993,23890.920488999996,53292.68348472 2026-04-20,19:10:19.000,110,11154653,4205,0,1776712218,13171.022211609998,28963.502633519995,53292.76034304 2026-04-20,19:10:20.000,110,11154725,4565,0,1776712219,13171.002002679998,29885.648672730007,53292.90707256001 2026-04-20,19:10:21.000,110,11154630,3924,0,1776712220,13170.914430650002,25735.27600959,53292.93502104001 2026-04-20,19:10:22.000,110,11154716,4004,0,1776712221,13170.671923490001,29424.09983685,53293.081750560006 2026-04-20,19:10:23.000,110,11154630,3965,0,1776712222,13170.34858061,31268.582241779994,53293.0957248 2026-04-20,19:10:24.000,110,11154714,3924,0,1776712223,13170.058919279989,28962.32542881,53293.17258312001 2026-04-20,19:10:25.000,110,11154646,4045,0,1776712224,13169.742312709997,28039.805785710007,53293.17258312001 2026-04-20,19:10:27.000,110,11154694,4165,0,1776712226,13168.947428129999,26655.779601510003,53293.298351280006 2026-04-20,19:10:28.000,110,11154664,4045,0,1776712227,13168.731866209993,30805.968987269996,53293.26341568 2026-04-20,19:10:29.000,110,11154544,4285,0,1776712228,13168.671239419993,27577.855149420007,53293.179570240005 2026-04-20,19:10:30.000,110,11154540,3885,0,1776712229,13168.718393589988,29883.63262155,53293.179570240005 2026-04-20,19:10:31.000,110,11154615,4605,0,1776712230,13168.880065029989,30344.906541360004,53293.20053160001 2026-04-20,19:10:32.000,110,11154512,3965,0,1776712231,13169.14278111999,29422.718207369995,53293.22149296001 2026-04-20,19:10:33.000,110,11154626,4165,0,1776712232,13169.479596619996,27578.362686780005,53293.21450584 2026-04-20,19:10:34.000,110,11154643,4605,0,1776712233,13169.701894849997,31267.588314449997,53293.29136416001 2026-04-20,19:10:35.000,110,11154712,3965,0,1776712234,13169.856829979988,29423.190499079996,53293.36822248001 2026-04-20,19:10:36.000,110,11154696,4004,0,1776712235,13169.870302599993,31728.967971210004,53293.466042160006 2026-04-20,19:10:38.000,110,11154553,4485,0,1776712237,13169.580641269997,30806.321443769993,53293.62674592001 2026-04-20,19:10:39.000,110,11154535,4525,0,1776712238,13169.297716249996,29422.704109109996,53293.64770728 2026-04-20,19:10:40.000,110,11154465,4445,0,1776712239,13168.98784599,31728.05863344,53293.57084896 2026-04-20,19:10:41.000,110,11154506,3845,0,1776712240,13168.556722150002,25272.014235120005,53293.65469440001 2026-04-20,19:10:42.000,110,11154585,4285,0,1776712241,13168.186225099991,29882.948855940005,53293.65469440001 2026-04-20,19:10:43.000,110,11154713,4365,0,1776712242,13167.78204649999,29882.772627690007,53293.64770728 2026-04-20,19:10:44.000,110,11154498,3685,0,1776712243,13167.472176239993,28499.296275629997,53293.70360424001 2026-04-20,19:10:45.000,110,11154562,3645,0,1776712244,13167.135360740001,30804.700143869995,53293.6197588 2026-04-20,19:10:46.000,110,11154706,3685,0,1776712245,13166.88611726999,27576.776632530004,53293.59181032 2026-04-20,19:10:47.000,110,11154539,4085,0,1776712246,13166.717709519995,31265.727344130006,53293.563861840004 2026-04-20,19:10:49.000,110,11154599,4125,0,1776712248,13166.72444582999,30342.939834089993,53293.396170960004 2026-04-20,19:10:50.000,110,11154545,4565,0,1776712249,13166.737918449995,28498.168414829997,53293.45905504001 2026-04-20,19:10:51.000,110,11154728,3885,0,1776712250,13166.79180893,26192.73635007,53293.28437704 2026-04-20,19:10:52.000,110,11154535,3804,0,1776712251,13166.66381903999,30342.812949750005,53293.25642856 2026-04-20,19:10:53.000,110,11154713,4485,0,1776712252,13166.48193866999,27576.247947779993,53293.228480080004 2026-04-20,19:10:54.000,110,11154581,4285,0,1776712253,13166.367421399998,30342.982128870004,53293.20053160001 2026-04-20,19:10:55.000,110,11154556,3965,0,1776712254,13166.185541029998,26654.20764552,53293.130660400006 2026-04-20,19:10:56.000,110,11154675,4445,0,1776712255,13166.017133280002,31726.479628319998,53293.04681496 2026-04-20,19:10:57.000,110,11154742,3885,0,1776712256,13165.77462612,26654.087810309997,53293.03982784 2026-04-20,19:10:58.000,110,11154766,3845,0,1776712257,13165.747680879991,33110.06171733,53292.942008160004 2026-04-20,19:11:00.000,110,11154583,4485,0,1776712259,13165.47149217,33110.12515950001,53292.75335592 2026-04-20,19:11:01.000,110,11154649,4285,0,1776712260,13165.478228479995,24348.733285979994,53292.66951048001 2026-04-20,19:11:02.000,110,11154736,3885,0,1776712261,13165.478228479995,24348.66984381,53292.64854912001 2026-04-20,19:11:03.000,110,11154619,4525,0,1776712262,13165.54559157999,31726.634709179998,53292.61361352 2026-04-20,19:11:04.000,110,11154655,4285,0,1776712263,13165.60621836999,28959.470531159997,53292.58566504 2026-04-20,19:11:05.000,110,11154458,3804,0,1776712264,13165.63316361,28498.28825004,53292.43194840001 2026-04-20,19:11:06.000,110,11154620,4004,0,1776712265,13165.53211896,28498.386937860007,53292.36906432 2026-04-20,19:11:07.000,110,11154697,4405,0,1776712266,13165.33002966,30803.959985220004,53292.26425752001 2026-04-20,19:11:08.000,110,11154570,3965,0,1776712267,13165.175094529994,26192.799792239995,53292.173424960005 2026-04-20,19:11:09.000,110,11154621,4445,0,1776712268,13164.919114750002,28498.436281770002,53292.16643784001 2026-04-20,19:11:11.000,110,11154651,4485,0,1776712270,13164.19159327,28498.63365741,53291.99175984 2026-04-20,19:11:12.000,110,11154654,3725,0,1776712271,13164.002976589989,30804.4957191,53292.03368256 2026-04-20,19:11:13.000,110,11154615,4565,0,1776712272,13163.861514079988,26654.186498130002,53291.907914400006 2026-04-20,19:11:14.000,110,11154486,4045,0,1776712273,13163.625743229997,29421.188546160003,53291.70528792 2026-04-20,19:11:15.000,110,11154678,4085,0,1776712274,13163.585325369997,33571.64579886,53291.740223520006 2026-04-20,19:11:16.000,110,11154489,3924,0,1776712275,13163.464071789997,31265.995211069996,53291.572532640006 2026-04-20,19:11:17.000,110,11154565,4325,0,1776712276,13163.470808099992,28960.520851530004,53291.551571280004 2026-04-20,19:11:18.000,110,11154717,4685,0,1776712277,13163.585325369997,29421.886410029998,53291.50964856 2026-04-20,19:11:19.000,110,11154634,4325,0,1776712278,13163.645952159997,32649.936805710007,53291.39086752 2026-04-20,19:11:20.000,110,11154642,3885,0,1776712279,13163.753733119993,35416.84016592,53291.286060720005 2026-04-20,19:11:22.000,110,11154603,4405,0,1776712281,13163.773942049993,29422.67591259,53291.216189520004 2026-04-20,19:11:23.000,110,11154490,3685,0,1776712282,13163.740260500002,29883.82294806,53291.15330544 2026-04-20,19:11:24.000,110,11154687,4485,0,1776712283,13163.639215850002,30345.399980460003,53291.097408480004 2026-04-20,19:11:25.000,110,11154616,4004,0,1776712284,13163.511225959992,32651.346631709996,53291.069460000006 2026-04-20,19:11:26.000,110,11154798,4004,0,1776712285,13163.410181309991,32651.649744299997,53291.06247288001 2026-04-20,19:11:27.000,110,11154578,4205,0,1776712286,13163.1339926,28040.404961759996,53291.0345244 2026-04-20,19:11:28.000,110,11154682,3965,0,1776712287,13162.857803889994,29885.289167099996,53290.99260168001 2026-04-20,19:11:29.000,110,11154825,4245,0,1776712288,13162.682659829989,29423.994099899995,53291.048498640004 2026-04-20,19:11:30.000,110,11154592,3565,0,1776712289,13162.494043149993,31730.004193319997,53290.86683352 2026-04-20,19:11:31.000,110,11154538,3965,0,1776712290,13162.318899090002,28502.228713710007,53290.82491080001 2026-04-20,19:11:33.000,110,11154675,4485,0,1776712292,13162.143755029996,27580.110871020006,53290.566387360006 2026-04-20,19:11:34.000,110,11154459,4485,0,1776712293,13162.056183,26657.788603559995,53290.55241312 2026-04-20,19:11:35.000,110,11154474,3924,0,1776712294,13162.07639193,28963.326405269996,53290.510490399996 2026-04-20,19:11:36.000,110,11154585,4365,0,1776712295,13161.97534728,27118.70301774,53290.496516160005 2026-04-20,19:11:37.000,110,11154836,4004,0,1776712296,13161.90798417999,29424.381802050004,53290.55940024001 2026-04-20,19:11:38.000,110,11154615,4485,0,1776712297,13161.860830009995,27118.738263389998,53290.41267072 2026-04-20,19:11:39.000,110,11154620,4045,0,1776712298,13161.68568594999,28041.138071280002,53290.23799272 2026-04-20,19:11:40.000,110,11154571,4285,0,1776712299,13161.490332959998,28502.256910230004,53290.18908288 2026-04-20,19:11:41.000,110,11154489,4285,0,1776712300,13161.133308529992,23890.88524335,53290.11921168 2026-04-20,19:11:42.000,110,11154496,4165,0,1776712301,13160.850383509991,30807.970940190004,53290.07030184 2026-04-20,19:11:44.000,110,11154454,4165,0,1776712303,13160.311478709998,30347.218655999997,53289.85370112 2026-04-20,19:11:45.000,110,11154678,3765,0,1776712304,13160.136334649993,23891.498517660002,53289.71395872 2026-04-20,19:11:46.000,110,11154707,4325,0,1776712305,13160.136334649993,33114.69299574,53289.706971600004 2026-04-20,19:11:47.000,110,11154687,3885,0,1776712306,13160.136334649993,27119.908418969993,53289.69998448001 2026-04-20,19:11:48.000,110,11154643,4325,0,1776712307,13160.203697749988,33115.15823832,53289.5672292 2026-04-20,19:11:49.000,110,11154620,4085,0,1776712308,13160.298006089994,26659.106790870006,53289.58120344001 2026-04-20,19:11:50.000,110,11154634,4205,0,1776712309,13160.459677529994,31270.711079040004,53289.560242080006 2026-04-20,19:11:51.000,110,11154729,3924,0,1776712310,13160.520304319994,27581.703974400007,53289.44844816 2026-04-20,19:11:52.000,110,11154631,4525,0,1776712311,13160.67523945,28504.06853664,53289.4274868 2026-04-20,19:11:53.000,110,11154712,4004,0,1776712312,13160.80996564999,30349.002085889995,53289.441461040005 2026-04-20,19:11:55.000,110,11154622,3725,0,1776712314,13161.059209120001,30348.96684024,53289.40652544 2026-04-20,19:11:56.000,110,11154527,4004,0,1776712315,13161.355606759993,30349.192412400007,53289.43447392001 2026-04-20,19:11:57.000,110,11154471,4485,0,1776712316,13161.591377609999,28504.956727020006,53289.4274868 2026-04-20,19:11:58.000,110,11154802,3444,0,1776712317,13161.901247869995,25276.899282209997,53289.490370880005 2026-04-20,19:11:59.000,110,11154523,4485,0,1776712318,13162.197645510001,22048.7008548,53289.44844816 2026-04-20,19:12:00.000,110,11154547,3924,0,1776712319,13162.494043149993,29888.376686040006,53289.497358 2026-04-20,19:12:01.000,110,11154858,3845,0,1776712320,13162.803913409989,30810.522725250004,53289.490370880005 2026-04-20,19:12:02.000,110,11154671,3685,0,1776712321,13163.100311049995,30348.94569285,53289.54626784 2026-04-20,19:12:03.000,110,11154579,4525,0,1776712322,13163.261982489996,32193.02629737,53289.490370880005 2026-04-20,19:12:04.000,110,11154829,4445,0,1776712323,13163.443862859996,32192.87826564,53289.61613904 2026-04-20,19:12:06.000,110,11154767,3885,0,1776712325,13163.403444999996,26658.662695680003,53289.672035999996 2026-04-20,19:12:07.000,110,11154627,4685,0,1776712326,13163.25524618,22508.163148199994,53289.706971600004 2026-04-20,19:12:08.000,110,11154689,4485,0,1776712327,13163.019475329995,27119.746288979994,53289.69998448001 2026-04-20,19:12:09.000,110,11154621,4805,0,1776712328,13162.830858649999,27119.82382941,53289.75588144 2026-04-20,19:12:10.000,110,11154702,2885,0,1776712329,13162.595087799993,28503.229690170003,53289.68601024 2026-04-20,19:12:11.000,110,11154746,4004,0,1776712330,13162.574878869993,28042.167244259996,53289.727932960006 2026-04-20,19:12:12.000,110,11154656,4125,0,1776712331,13162.601824109988,28964.531806500003,53289.67902312001 2026-04-20,19:12:13.000,110,11154710,3804,0,1776712332,13162.750022929999,23892.069497189994,53289.68601024 2026-04-20,19:12:14.000,110,11154811,4205,0,1776712333,13162.9319033,26658.944660880006,53289.65107464001 2026-04-20,19:12:15.000,110,11154542,4125,0,1776712334,13163.09357474,31270.386819060004,53289.76985568001 2026-04-20,19:12:17.000,110,11154686,3325,0,1776712336,13163.544907509997,30808.393887989994,53289.73492008 2026-04-20,19:12:18.000,110,11154595,4085,0,1776712337,13163.854777769993,26196.380750280005,53289.88863672001 2026-04-20,19:12:19.000,110,11154531,4205,0,1776712338,13164.117493859994,25273.466355900004,53289.93055944 2026-04-20,19:12:20.000,110,11154902,3565,0,1776712339,13164.33305578,27117.554009550004,53289.9515208 2026-04-20,19:12:21.000,110,11154689,4165,0,1776712340,13164.481254599996,28961.465434950005,53290.007417759996 2026-04-20,19:12:22.000,110,11154767,3965,0,1776712341,13164.44757304999,32650.01434614,53290.07728896 2026-04-20,19:12:23.000,110,11154639,4485,0,1776712342,13164.26569267999,27577.14318729,53290.11921168 2026-04-20,19:12:24.000,110,11154594,3645,0,1776712343,13163.881723009988,28960.147247639994,53290.210044240004 2026-04-20,19:12:25.000,110,11154602,3645,0,1776712344,13163.558380130002,22965.151196970008,53290.210044240004 2026-04-20,19:12:26.000,110,11154642,3885,0,1776712345,13163.17441046,28498.408085250005,53290.21703136 2026-04-20,19:12:28.000,110,11154565,4525,0,1776712347,13162.574878869993,31265.290298070002,53290.14716016 2026-04-20,19:12:29.000,110,11154628,4004,0,1776712348,13162.494043149993,26654.137154220007,53290.11921168 2026-04-20,19:12:30.000,110,11154631,4405,0,1776712349,13162.608560419998,29421.026416170003,53290.14716016 2026-04-20,19:12:31.000,110,11154622,4045,0,1776712350,13162.696132449993,26654.405021159997,53290.15414728001 2026-04-20,19:12:32.000,110,11154558,4045,0,1776712351,13162.770231859999,23426.735278499997,53290.18908288 2026-04-20,19:12:33.000,110,11154602,4004,0,1776712352,13162.82412233999,26193.55404915,53290.16812152 2026-04-20,19:12:34.000,110,11154622,4125,0,1776712353,13162.94537591999,28037.775636270002,53290.24497984 2026-04-20,19:12:35.000,110,11154543,4565,0,1776712354,13163.05315688,31265.46652632,53290.2659412 2026-04-20,19:12:36.000,110,11154662,3965,0,1776712355,13163.20809200999,31726.373891370007,53290.28690256 2026-04-20,19:12:37.000,110,11154601,4405,0,1776712356,13163.484280719997,26653.72830468,53290.342799519996 2026-04-20,19:12:39.000,110,11154676,3924,0,1776712358,13163.827832529998,28497.32956836,53290.496516160005 2026-04-20,19:12:40.000,110,11154726,3804,0,1776712359,13163.928877179998,34491.57841125,53290.447606320005 2026-04-20,19:12:41.000,110,11154640,4045,0,1776712360,13163.982767659989,27574.365830070004,53290.60831008001 2026-04-20,19:12:42.000,110,11154601,4365,0,1776712361,13163.935613489994,24807.293290739995,53290.6502328 2026-04-20,19:12:43.000,110,11154596,3845,0,1776712362,13163.679633710002,29418.122174610005,53290.69914264 2026-04-20,19:12:44.000,110,11154603,4525,0,1776712363,13163.349554519991,30340.106083830004,53290.77600096001 2026-04-20,19:12:45.000,110,11154570,4004,0,1776712364,13163.10704735999,33567.69123693,53290.76202672 2026-04-20,19:12:46.000,110,11154661,4325,0,1776712365,13162.682659829989,31723.26522504,53290.901769120006 2026-04-20,19:12:47.000,110,11154638,4045,0,1776712366,13162.298690160002,28956.73546872,53290.7899752 2026-04-20,19:12:48.000,110,11154581,4645,0,1776712367,13161.961874659995,28956.855303930002,53290.83888504 2026-04-20,19:12:50.000,110,11154495,4485,0,1776712369,13161.362343069988,30801.690165360007,53290.845872159996 2026-04-20,19:12:51.000,110,11154656,3804,0,1776712370,13161.119835910002,29879.579371800006,53290.7899752 2026-04-20,19:12:52.000,110,11154741,4365,0,1776712371,13161.126572219997,32185.229959589997,53290.81093656 2026-04-20,19:12:53.000,110,11154597,4125,0,1776712372,13161.119835910002,30802.09196577,53290.85285928001 2026-04-20,19:12:54.000,110,11154640,4045,0,1776712373,13161.193935319992,28957.708248659997,53290.99260168001 2026-04-20,19:12:55.000,110,11154447,4405,0,1776712374,13161.348870449998,24807.610501589996,53290.880807760004 2026-04-20,19:12:56.000,110,11154620,3804,0,1776712375,13161.598113919994,28496.342690160003,53290.88779488 2026-04-20,19:12:57.000,110,11154604,4004,0,1776712376,13161.89451156,29879.50183137,53291.07644712 2026-04-20,19:12:58.000,110,11154610,3924,0,1776712377,13162.157227650001,30801.337708859995,53291.07644712 2026-04-20,19:12:59.000,110,11154653,4285,0,1776712378,13162.298690160002,23884.259061150005,53291.08343424 2026-04-20,19:13:01.000,110,11154572,3885,0,1776712380,13162.339108020002,27111.315529500003,53291.27208648 2026-04-20,19:13:02.000,110,11154594,3845,0,1776712381,13162.231327059992,31722.038676419994,53291.418816 2026-04-20,19:13:03.000,110,11154550,3885,0,1776712382,13162.03597407,25266.191653739996,53291.334970560005 2026-04-20,19:13:04.000,110,11154590,3685,0,1776712383,13161.658740709994,34487.71548801,53291.39086752 2026-04-20,19:13:05.000,110,11154683,4525,0,1776712384,13161.328661519998,24804.35380353,53291.551571280004 2026-04-20,19:13:06.000,110,11154723,4525,0,1776712385,13161.180462700002,28492.966156890005,53291.53060992 2026-04-20,19:13:07.000,110,11154731,4365,0,1776712386,13160.991846019991,30798.24314079,53291.47471296001 2026-04-20,19:13:08.000,110,11154667,4125,0,1776712387,13160.75607517,28953.859423679998,53291.53060992 2026-04-20,19:13:09.000,110,11154765,4365,0,1776712388,13160.540513249995,32642.591612250006,53291.60746824 2026-04-20,19:13:10.000,110,11154478,3285,0,1776712389,13160.385578119989,28953.795981510004,53291.57951976 2026-04-20,19:13:12.000,110,11154573,5085,0,1776712391,13159.826464389997,28953.753686730008,53291.66336520001 2026-04-20,19:13:13.000,110,11154577,5125,0,1776712392,13159.752364979991,26187.019505639997,53291.621442480005 2026-04-20,19:13:14.000,110,11154701,3924,0,1776712393,13159.644584019996,28953.66909717,53291.58650688 2026-04-20,19:13:15.000,110,11154739,4445,0,1776712394,13159.6984745,27570.509955960006,53291.63541672 2026-04-20,19:13:16.000,110,11154862,4485,0,1776712395,13159.779310220001,28492.85337081,53291.6983008 2026-04-20,19:13:17.000,110,11154648,4485,0,1776712396,13160.075707859993,31720.586555639995,53291.6983008 2026-04-20,19:13:18.000,110,11154459,3924,0,1776712397,13160.055498929993,30798.644941200007,53291.77515912 2026-04-20,19:13:19.000,110,11154472,4004,0,1776712398,13160.264324539989,27571.04568984,53291.789133360006 2026-04-20,19:13:20.000,110,11154860,3485,0,1776712399,13160.345160259989,32181.97326153,53291.838043200005 2026-04-20,19:13:21.000,110,11154537,4045,0,1776712400,13160.345160259989,29876.463656339998,53291.87996592001 2026-04-20,19:13:23.000,110,11154844,4325,0,1776712402,13160.372105499999,28954.444501470003,53292.0127212 2026-04-20,19:13:24.000,110,11154693,4365,0,1776712403,13160.392314429999,30798.778874669995,53292.01970832 2026-04-20,19:13:25.000,110,11154698,3924,0,1776712404,13160.44620490999,32643.021609179996,53292.18041208 2026-04-20,19:13:26.000,110,11154642,3924,0,1776712405,13160.540513249995,30337.547249640003,53292.22932192 2026-04-20,19:13:27.000,110,11154640,3965,0,1776712406,13160.79649303,28493.00140254,53292.222334800004 2026-04-20,19:13:28.000,110,11154479,4845,0,1776712407,13161.032263879992,28953.69729369,53292.33412872001 2026-04-20,19:13:29.000,110,11154537,4445,0,1776712408,13161.530750819999,28031.262240149998,53292.48784536 2026-04-20,19:13:30.000,110,11154658,4004,0,1776712409,13161.739576429994,29414.555314829995,53292.61361352 2026-04-20,19:13:31.000,110,11154694,4004,0,1776712410,13162.110073479991,27108.848333999995,53292.78829152001 2026-04-20,19:13:32.000,110,11154652,4004,0,1776712411,13162.392998499992,29875.413335970006,53292.942008160004 2026-04-20,19:13:34.000,110,11154763,4365,0,1776712413,13162.723077689989,29414.428430490007,53293.17258312001 2026-04-20,19:13:35.000,110,11154592,4205,0,1776712414,13162.750022929999,26186.949014340003,53293.20751872 2026-04-20,19:13:36.000,110,11154598,4045,0,1776712415,13162.642241969988,26187.273274320003,53293.33328688 2026-04-20,19:13:37.000,110,11154751,4525,0,1776712416,13162.561406250003,29415.083999580005,53293.4800164 2026-04-20,19:13:38.000,110,11154589,4245,0,1776712417,13162.514252079993,31720.431474779994,53293.59181032 2026-04-20,19:13:39.000,110,11154671,4685,0,1776712418,13162.595087799993,30798.496909470006,53293.62674592001 2026-04-20,19:13:40.000,110,11154519,4325,0,1776712419,13162.642241969988,29415.429406950003,53293.84334664001 2026-04-20,19:13:41.000,110,11154656,4004,0,1776712420,13162.810649719999,29415.591536940003,53293.850333760005 2026-04-20,19:13:42.000,110,11154483,4685,0,1776712421,13162.851067579999,28032.50288703,53293.92719208 2026-04-20,19:13:43.000,110,11154718,3645,0,1776712422,13162.918430679994,29415.95104257,53294.0739216 2026-04-20,19:13:45.000,110,11154627,4445,0,1776712424,13162.88474912999,30799.152478560005,53294.17872840001 2026-04-20,19:13:46.000,110,11154673,3725,0,1776712425,13162.938639609994,32182.31161977,53294.213664 2026-04-20,19:13:47.000,110,11154551,3645,0,1776712426,13163.11378367,29415.704323020007,53294.46520032001 2026-04-20,19:13:48.000,110,11154578,4004,0,1776712427,13163.03294795,28954.733515800006,53294.50013592 2026-04-20,19:13:49.000,110,11154851,4645,0,1776712428,13162.96558484999,24343.798894980006,53294.55603288 2026-04-20,19:13:50.000,110,11154624,3885,0,1776712429,13162.776968169994,30799.004446830004,53294.688788160005 2026-04-20,19:13:51.000,110,11154769,4565,0,1776712430,13162.750022929999,28493.720413799994,53294.786607840004 2026-04-20,19:13:52.000,110,11154734,4285,0,1776712431,13162.622033039988,28493.6499225,53294.758659360006 2026-04-20,19:13:53.000,110,11154617,4004,0,1776712432,13162.406471119997,30798.74362902,53294.856479040005 2026-04-20,19:13:54.000,110,11154859,4965,0,1776712433,13162.291953849992,32643.169640909997,53294.84949192001 2026-04-20,19:13:56.000,110,11154776,3965,0,1776712435,13162.285217539997,28954.282371480003,53295.10102824 2026-04-20,19:13:57.000,110,11154695,4325,0,1776712436,13162.386262189997,28493.00845167,53295.03115704 2026-04-20,19:13:58.000,110,11154619,4405,0,1776712437,13162.507515769998,28492.818125160004,53294.98923432 2026-04-20,19:13:59.000,110,11154564,3804,0,1776712438,13162.635505659993,32181.19785723,53295.094041120006 2026-04-20,19:14:00.000,110,11154689,4245,0,1776712439,13162.763495549989,29875.46267988,53295.10102824 2026-04-20,19:14:01.000,110,11154491,4565,0,1776712440,13162.878012819994,26186.547213929996,53295.16391232001 2026-04-20,19:14:02.000,110,11154660,4004,0,1776712441,13163.04642056999,28491.781903049996,53295.24775776 2026-04-20,19:14:03.000,110,11154743,3965,0,1776712442,13163.03294795,32180.168684250006,53295.26871912 2026-04-20,19:14:04.000,110,11154855,4645,0,1776712443,13163.059893189995,29874.814159920003,53295.18487368001 2026-04-20,19:14:05.000,110,11154636,4165,0,1776712444,13162.871276509999,32641.37211276,53295.191860800005 2026-04-20,19:14:07.000,110,11154710,3605,0,1776712446,13162.763495549989,30336.243160590006,53295.289680480004 2026-04-20,19:14:08.000,110,11154648,3845,0,1776712447,13162.669187209998,28031.050766250002,53295.28269336001 2026-04-20,19:14:09.000,110,11154603,3565,0,1776712448,13162.716341379994,29414.435479620006,53295.32461608 2026-04-20,19:14:10.000,110,11154600,3565,0,1776712449,13162.696132449993,29875.857431159995,53295.359551680005 2026-04-20,19:14:11.000,110,11154684,3285,0,1776712450,13162.669187209998,26187.357863879995,53295.24775776 2026-04-20,19:14:12.000,110,11154521,4245,0,1776712451,13162.601824109988,33104.03471118001,53295.289680480004 2026-04-20,19:14:13.000,110,11154589,4405,0,1776712452,13162.520988390002,28954.550238419994,53295.23378352001 2026-04-20,19:14:14.000,110,11154583,4525,0,1776712453,13162.433416359992,28954.874498400008,53295.261732000006 2026-04-20,19:14:15.000,110,11154761,4405,0,1776712454,13162.352580639992,26649.534072330003,53295.310641840006 2026-04-20,19:14:16.000,110,11154594,3804,0,1776712455,13162.278481230001,30338.442489149995,53295.21980928 2026-04-20,19:14:18.000,110,11154458,3885,0,1776712457,13162.197645510001,24344.376923639997,53295.289680480004 2026-04-20,19:14:19.000,110,11154417,4365,0,1776712458,13162.157227650001,25266.572306760005,53295.261732000006 2026-04-20,19:14:20.000,110,11154536,3885,0,1776712459,13162.11680979,31261.039672679995,53295.39448728 2026-04-20,19:14:21.000,110,11154463,4325,0,1776712460,13162.089864549991,30338.921829989995,53295.24775776 2026-04-20,19:14:22.000,110,11154446,3845,0,1776712461,13161.97534728,28955.635804439997,53295.35256456001 2026-04-20,19:14:23.000,110,11154514,3804,0,1776712462,13161.84735738999,33566.69026047,53295.35256456001 2026-04-20,19:14:24.000,110,11154368,3965,0,1776712463,13161.69242226,26189.141293769993,53295.26871912 2026-04-20,19:14:25.000,110,11154500,4004,0,1776712464,13161.517278199994,33105.761748029996,53295.261732000006 2026-04-20,19:14:26.000,110,11154484,3804,0,1776712465,13161.187199009997,34950.27939861,53295.30365472001 2026-04-20,19:14:27.000,110,11154535,4565,0,1776712466,13160.870592439991,28494.911716770002,53295.142950960006 2026-04-20,19:14:29.000,110,11154500,4085,0,1776712468,13160.257588229993,32645.20683948,53295.073079760004 2026-04-20,19:14:30.000,110,11154497,4285,0,1776712469,13160.055498929993,34489.95711135,53294.9822472 2026-04-20,19:14:31.000,110,11154500,3804,0,1776712470,13159.779310220001,28956.996286530004,53294.912376 2026-04-20,19:14:32.000,110,11154468,3804,0,1776712471,13159.685001879996,28495.969086269994,53294.83551768 2026-04-20,19:14:33.000,110,11154509,4325,0,1776712472,13159.55027567999,25729.52391951,53294.856479040005 2026-04-20,19:14:34.000,110,11154467,4405,0,1776712473,13159.51659413,31724.21685759,53294.7027624 2026-04-20,19:14:35.000,110,11154502,4325,0,1776712474,13159.583957229996,26652.092906520003,53294.67481392 2026-04-20,19:14:36.000,110,11154451,4405,0,1776712475,13159.61763878,26652.360773459994,53294.618916960004 2026-04-20,19:14:37.000,110,11154430,3804,0,1776712476,13159.6984745,28036.013353770002,53294.53507152 2026-04-20,19:14:38.000,110,11154559,4485,0,1776712477,13159.765837599996,31263.746538599997,53294.53507152 2026-04-20,19:14:40.000,110,11154564,3845,0,1776712479,13159.732156049991,35875.13935287,53294.50013592 2026-04-20,19:14:41.000,110,11154511,4405,0,1776712480,13159.67826557,29880.714281730005,53294.50712304 2026-04-20,19:14:42.000,110,11154546,3965,0,1776712481,13159.631111399991,32186.407164300006,53294.51411016001 2026-04-20,19:14:43.000,110,11154500,4205,0,1776712482,13159.57722092,26192.010289679994,53294.54904576 2026-04-20,19:14:44.000,110,11154486,3685,0,1776712483,13159.543539369995,33569.91876201,53294.43026472 2026-04-20,19:14:45.000,110,11154471,4525,0,1776712484,13159.39534055,36336.688188750006,53294.43026472 2026-04-20,19:14:46.000,110,11154484,4004,0,1776712485,13159.240405419994,30341.931808499998,53294.37436776001 2026-04-20,19:14:47.000,110,11154429,4405,0,1776712486,13158.977689329993,27575.176480020004,53294.388342 2026-04-20,19:14:48.000,110,11154431,4445,0,1776712487,13158.856435749993,27575.06369394,53294.3184708 2026-04-20,19:14:49.000,110,11154485,4245,0,1776712488,13158.701500620002,26191.63668579,53294.32545792001 2026-04-20,19:14:51.000,110,11154514,3804,0,1776712490,13158.560038110001,33569.50286334001,53294.26956096 2026-04-20,19:14:52.000,110,11154471,4325,0,1776712491,13158.667819069997,30341.931808499998,53294.22763824001 2026-04-20,19:14:53.000,110,11154470,4004,0,1776712492,13158.883380990002,28497.703172249996,53294.16475416 2026-04-20,19:14:54.000,110,11154542,3885,0,1776712493,13159.085470289989,30342.446394989995,53294.08090872001 2026-04-20,19:14:55.000,110,11154505,4485,0,1776712494,13159.240405419994,28959.315450299997,53294.04597312 2026-04-20,19:14:56.000,110,11154576,3885,0,1776712495,13159.40881316999,28959.562169850004,53294.10885720001 2026-04-20,19:14:57.000,110,11154493,4685,0,1776712496,13159.462703649995,29881.933781219996,53294.1437928 2026-04-20,19:14:58.000,110,11154480,3965,0,1776712497,13159.43575841,28959.682005060007,53294.10187008 2026-04-20,19:14:59.000,110,11154480,3804,0,1776712498,13159.45596734,29881.88443731,53294.17872840001 2026-04-20,19:15:00.000,110,11154406,3924,0,1776712499,13159.42902209999,34954.15642011,53294.10885720001 2026-04-20,19:15:02.000,110,11154534,4004,0,1776712501,13159.44923102999,29420.476584029995,53294.24859960001 2026-04-20,19:15:03.000,110,11154463,4485,0,1776712502,13159.45596734,29420.518878810006,53294.213664 2026-04-20,19:15:04.000,110,11154500,4045,0,1776712503,13159.40881316999,28498.29529917,53294.185715520005 2026-04-20,19:15:05.000,110,11154397,4565,0,1776712504,13159.39534055,33109.85729256,53294.15077992 2026-04-20,19:15:06.000,110,11154534,4205,0,1776712505,13159.341450069995,31726.78979004,53294.19968976 2026-04-20,19:15:07.000,110,11154404,3885,0,1776712506,13159.36839530999,31727.10700089,53294.234625360004 2026-04-20,19:15:08.000,110,11154347,4405,0,1776712507,13159.462703649995,28960.767571079996,53294.234625360004 2026-04-20,19:15:09.000,110,11154313,4285,0,1776712508,13159.57722092,29883.350656349998,53294.22763824001 2026-04-20,19:15:10.000,110,11154626,3405,0,1776712509,13159.792782839992,27577.92564072,53294.3184708 2026-04-20,19:15:11.000,110,11154611,3845,0,1776712510,13160.062235240002,32189.403044549996,53294.24859960001 2026-04-20,19:15:13.000,110,11154405,4165,0,1776712512,13160.459677529994,30345.25194873,53294.40930336 2026-04-20,19:15:14.000,110,11154318,3365,0,1776712513,13160.61461266,27117.462370859997,53294.353406400005 2026-04-20,19:15:15.000,110,11154475,3765,0,1776712514,13160.74933885999,25273.219636349997,53294.39532912001 2026-04-20,19:15:16.000,110,11154630,3685,0,1776712515,13160.870592439991,26195.760426840003,53294.423277600006 2026-04-20,19:15:17.000,110,11154405,3965,0,1776712516,13161.039000190001,28040.52479697,53294.353406400005 2026-04-20,19:15:18.000,110,11154367,3965,0,1776712517,13161.207407939997,28040.651681310002,53294.570007120004 2026-04-20,19:15:19.000,110,11154355,4325,0,1776712518,13161.470124029998,25274.29815324,53294.47917456 2026-04-20,19:15:20.000,110,11154250,4004,0,1776712519,13161.652004399999,30808.422084510006,53294.570007120004 2026-04-20,19:15:21.000,110,11154440,3965,0,1776712520,13161.901247869995,31731.047464560004,53294.688788160005 2026-04-20,19:15:22.000,110,11154362,4004,0,1776712521,13162.211118129992,28042.167244259996,53294.71673664 2026-04-20,19:15:24.000,110,11154663,4405,0,1776712523,13162.547933629998,32653.85612199,53294.89840176001 2026-04-20,19:15:25.000,110,11154475,4485,0,1776712524,13162.608560419998,26198.107787130008,53294.89840176001 2026-04-20,19:15:26.000,110,11154467,4285,0,1776712525,13162.723077689989,27120.33136677,53294.975260080006 2026-04-20,19:15:27.000,110,11154468,3845,0,1776712526,13162.891485439999,24814.77241767,53295.14993808 2026-04-20,19:15:28.000,110,11154486,4004,0,1776712527,13163.25524618,28965.20147385,53295.19884792 2026-04-20,19:15:29.000,110,11154435,4325,0,1776712528,13163.585325369997,32193.597276900007,53295.191860800005 2026-04-20,19:15:30.000,110,11154561,4365,0,1776712529,13163.955822419994,29426.98293102,53295.34557744 2026-04-20,19:15:31.000,110,11154431,4285,0,1776712530,13164.27242899,28966.16720466,53295.34557744 2026-04-20,19:15:32.000,110,11154489,4325,0,1776712531,13164.663134969996,30810.846985230004,53295.59012664001 2026-04-20,19:15:33.000,110,11154442,3885,0,1776712532,13164.959532610002,25277.36452479,53295.813714480006 2026-04-20,19:15:35.000,110,11154550,3804,0,1776712534,13165.58600943999,30811.756322999994,53295.694933440005 2026-04-20,19:15:36.000,110,11154347,4445,0,1776712535,13165.740944569996,30350.482403190006,53295.960444000004 2026-04-20,19:15:37.000,110,11154417,4325,0,1776712536,13165.761153499996,31272.938604120005,53296.100186400006 2026-04-20,19:15:38.000,110,11154553,4285,0,1776712537,13165.895879700001,28505.922457830005,53296.30980000001 2026-04-20,19:15:39.000,110,11154325,4445,0,1776712538,13166.044078519997,34500.918508500006,53296.28185152 2026-04-20,19:15:40.000,110,11154291,4325,0,1776712539,13165.909352319992,30350.468304930007,53296.62422040001 2026-04-20,19:15:41.000,110,11154555,4405,0,1776712540,13165.983451729997,31272.381722849997,53296.68011736 2026-04-20,19:15:42.000,110,11154548,3965,0,1776712541,13166.050814829992,30349.981914959993,53296.79191128001 2026-04-20,19:15:43.000,110,11154405,4445,0,1776712542,13166.219222579988,32655.93561534,53296.88274384 2026-04-20,19:15:44.000,110,11154495,4165,0,1776712543,13166.401102949989,32194.598253360004,53297.00152488 2026-04-20,19:15:46.000,110,11154486,4165,0,1776712545,13166.81201786,31272.572049359995,53297.036460480005 2026-04-20,19:15:47.000,110,11154275,4565,0,1776712546,13167.074733950001,29428.26587268,53297.29498392001 2026-04-20,19:15:48.000,110,11154570,3845,0,1776712547,13167.317241110002,26661.73611636,53297.4277392 2026-04-20,19:15:49.000,110,11154383,4245,0,1776712548,13167.371131589993,32196.191356740004,53297.66530128 2026-04-20,19:15:50.000,110,11154414,3725,0,1776712549,13167.465439929998,29890.625358510006,53297.66530128 2026-04-20,19:15:51.000,110,11154407,4445,0,1776712550,13167.330713729993,28507.57195425,53297.73517248 2026-04-20,19:15:52.000,110,11154440,3685,0,1776712551,13167.202723839997,26662.990861500002,53297.972734560004 2026-04-20,19:15:53.000,110,11154351,4285,0,1776712552,13167.007370849991,30352.45615959,53297.93081184 2026-04-20,19:15:54.000,110,11154313,4445,0,1776712553,13167.081470259996,28046.784424409998,53298.09850272 2026-04-20,19:15:55.000,110,11154476,3965,0,1776712554,13167.067997639992,25279.951555499996,53298.04959288 2026-04-20,19:15:57.000,110,11154425,4365,0,1776712556,13167.317241110002,34043.5004628,53298.39894888001 2026-04-20,19:15:58.000,110,11154482,3725,0,1776712557,13167.647320299999,34505.17618302,53298.475807200004 2026-04-20,19:15:59.000,110,11154284,4045,0,1776712558,13167.896563769995,25281.883017119995,53298.52471704 2026-04-20,19:16:00.000,110,11154396,3965,0,1776712559,13168.186225099991,29432.840758050006,53298.70638216001 2026-04-20,19:16:01.000,110,11154442,3804,0,1776712560,13168.583667389998,29433.165018030006,53298.93695712 2026-04-20,19:16:02.000,110,11154372,3845,0,1776712561,13168.839647169989,28049.745059010005,53298.83913744 2026-04-20,19:16:03.000,110,11154675,4565,0,1776712562,13169.1293085,30355.776299820005,53298.99285408001 2026-04-20,19:16:04.000,110,11154442,4004,0,1776712563,13169.14951743,25282.602028380003,53299.32823584001 2026-04-20,19:16:05.000,110,11154523,4525,0,1776712564,13169.22361683999,25282.559733600006,53299.42605552001 2026-04-20,19:16:06.000,110,11154438,4004,0,1776712565,13169.08215432999,28971.91929474,53299.56579792 2026-04-20,19:16:08.000,110,11154344,3605,0,1776712567,13168.704920969998,29432.558792850003,53299.69156608001 2026-04-20,19:16:09.000,110,11154453,4405,0,1776712568,13168.294006060001,30816.218422289996,53299.92912816001 2026-04-20,19:16:10.000,110,11154639,4245,0,1776712569,13168.03128997,33121.932452249996,53300.20162584 2026-04-20,19:16:11.000,110,11154480,4045,0,1776712570,13167.707947089999,26665.514450040006,53300.20861296 2026-04-20,19:16:12.000,110,11154495,4325,0,1776712571,13167.431758379993,28049.223423389994,53300.271497040005 2026-04-20,19:16:13.000,110,11154648,3845,0,1776712572,13167.377867900002,28510.560785370006,53300.34835536 2026-04-20,19:16:14.000,110,11154358,4165,0,1776712573,13167.263350629997,27127.260661559994,53300.453162159996 2026-04-20,19:16:15.000,110,11154307,4485,0,1776712574,13167.169042289992,31739.457076649996,53300.509059120006 2026-04-20,19:16:16.000,110,11154307,4485,0,1776712575,13167.088206569992,30817.029072239995,53300.59989168001 2026-04-20,19:16:17.000,110,11154519,4525,0,1776712576,13167.182514909997,27589.260641760004,53300.69072424 2026-04-20,19:16:19.000,110,11154602,4004,0,1776712578,13167.478912549988,28051.006853280007,53300.655788640004 2026-04-20,19:16:20.000,110,11154586,3965,0,1776712579,13167.68100184999,34508.10862110001,53300.620853039996 2026-04-20,19:16:21.000,110,11154715,4205,0,1776712580,13167.93024532,28051.73291367,53300.73264696 2026-04-20,19:16:22.000,110,11154431,4205,0,1776712581,13168.098653069996,33586.174055790005,53300.851428 2026-04-20,19:16:23.000,110,11154580,3804,0,1776712582,13167.997608419995,32202.775244160002,53300.86540224001 2026-04-20,19:16:24.000,110,11154520,3845,0,1776712583,13167.99087211,29896.62416814,53301.06802872 2026-04-20,19:16:25.000,110,11154471,4405,0,1776712584,13167.80225542999,30357.73595796,53300.956234799996 2026-04-20,19:16:26.000,110,11154453,4165,0,1776712585,13167.68100184999,22056.06014652,53301.123925679996 2026-04-20,19:16:27.000,110,11154636,3924,0,1776712586,13167.593429819994,32202.274755930004,53301.19379688 2026-04-20,19:16:28.000,110,11154648,3804,0,1776712587,13167.593429819994,32202.429836790005,53301.20777112 2026-04-20,19:16:30.000,110,11154604,4085,0,1776712589,13167.216196460002,26667.734925990007,53301.15187416001 2026-04-20,19:16:31.000,110,11154566,3725,0,1776712590,13166.987161919991,33124.32210732,53301.21475824 2026-04-20,19:16:32.000,110,11154513,4405,0,1776712591,13166.677291659995,28051.154885009993,53301.20078400001 2026-04-20,19:16:33.000,110,11154520,3965,0,1776712592,13166.394366639994,31279.275771989996,53301.20078400001 2026-04-20,19:16:34.000,110,11154328,4004,0,1776712593,13166.003660659997,29434.17304362,53301.35450064 2026-04-20,19:16:35.000,110,11154389,4285,0,1776712594,13165.727471949991,28972.997811630004,53301.40341048 2026-04-20,19:16:36.000,110,11154498,3804,0,1776712595,13165.51191003,31739.795434889995,53301.28462944 2026-04-20,19:16:37.000,110,11154407,4445,0,1776712596,13165.42433799999,26666.755096919995,53301.18680976 2026-04-20,19:16:38.000,110,11154460,4045,0,1776712597,13165.26266655999,33123.20129565,53301.158861280004 2026-04-20,19:16:39.000,110,11154532,3485,0,1776712598,13165.33002966,34506.72699162,53301.158861280004 2026-04-20,19:16:41.000,110,11154516,3725,0,1776712600,13165.336765969994,27127.951476300004,53301.13789992 2026-04-20,19:16:42.000,110,11154512,3405,0,1776712601,13165.28287548999,29895.17204736,53301.19379688 2026-04-20,19:16:43.000,110,11154531,3845,0,1776712602,13165.33002966,27128.184097589998,53301.18680976 2026-04-20,19:16:44.000,110,11154598,3405,0,1776712603,13165.276139179994,25283.58890658,53301.1658484 2026-04-20,19:16:45.000,110,11154537,4165,0,1776712604,13165.087522499998,25283.638250489996,53301.24270672 2026-04-20,19:16:46.000,110,11154440,3885,0,1776712605,13164.871960579992,28973.20928553,53301.22174536001 2026-04-20,19:16:47.000,110,11154550,3765,0,1776712606,13164.656398660001,28050.703740690005,53301.179822640006 2026-04-20,19:16:48.000,110,11154542,3965,0,1776712607,13164.44757304999,27589.204248719994,53301.20078400001 2026-04-20,19:16:49.000,110,11154488,3725,0,1776712608,13164.319583159995,31739.830680540006,53301.25668096 2026-04-20,19:16:50.000,110,11154591,4325,0,1776712609,13164.15117541,29433.616162349994,53301.375462 2026-04-20,19:16:52.000,110,11154558,3765,0,1776712611,13163.881723009988,31739.393634480002,53301.36148776 2026-04-20,19:16:53.000,110,11154463,4645,0,1776712612,13163.814359909993,33584.045218529995,53301.291616559996 2026-04-20,19:16:54.000,110,11154509,4285,0,1776712613,13163.672897399993,25743.868899060006,53301.38244912 2026-04-20,19:16:55.000,110,11154443,4365,0,1776712614,13163.565116439997,30817.050219630008,53301.48725592001 2026-04-20,19:16:56.000,110,11154304,4004,0,1776712615,13163.410181309991,29433.56681844,53301.41738472001 2026-04-20,19:16:57.000,110,11154475,4045,0,1776712616,13163.3360819,29894.742050429995,53301.35450064 2026-04-20,19:16:58.000,110,11154484,4045,0,1776712617,13163.26871879999,29894.86893477,53301.24969384001 2026-04-20,19:16:59.000,110,11154496,3924,0,1776712618,13163.25524618,28511.470123139996,53301.33353928 2026-04-20,19:17:00.000,110,11154546,3804,0,1776712619,13163.430390239992,34507.10764464,53301.277642320005 2026-04-20,19:17:01.000,110,11154481,4405,0,1776712620,13163.565116439997,28973.20928553,53301.25668096 2026-04-20,19:17:03.000,110,11154433,3965,0,1776712622,13163.969295039999,26668.101480750003,53301.27065520001 2026-04-20,19:17:04.000,110,11154542,3965,0,1776712623,13163.962558729989,28052.085370169996,53301.061041600005 2026-04-20,19:17:05.000,110,11154591,4285,0,1776712624,13164.029921829999,29897.138754629996,53301.123925679996 2026-04-20,19:17:06.000,110,11154495,4245,0,1776712625,13163.982767659989,29897.343179400006,53301.10296432001 2026-04-20,19:17:07.000,110,11154544,3885,0,1776712626,13163.976031349994,30358.687590510002,53301.05405448001 2026-04-20,19:17:08.000,110,11154395,4405,0,1776712627,13163.922140869989,29436.294831749998,53301.07501584 2026-04-20,19:17:09.000,110,11154539,4205,0,1776712628,13163.901931939989,32203.557697590004,53301.08899008 2026-04-20,19:17:10.000,110,11154624,4004,0,1776712629,13163.895195629993,28052.804381430004,53301.10296432001 2026-04-20,19:17:11.000,110,11154547,4285,0,1776712630,13163.780678360003,26669.222292420003,53301.17283552001 2026-04-20,19:17:12.000,110,11154445,4485,0,1776712631,13163.659424780002,26669.08835895,53301.08200296001 2026-04-20,19:17:14.000,110,11154575,4525,0,1776712633,13163.26871879999,25746.702649319996,53301.13091280001 2026-04-20,19:17:15.000,110,11154401,4125,0,1776712634,13163.160937839995,27130.319983980007,53301.0959772 2026-04-20,19:17:16.000,110,11154526,3845,0,1776712635,13162.99253009,28052.67044796,53301.0959772 2026-04-20,19:17:17.000,110,11154526,3845,0,1776712636,13162.958848539995,34970.510401709995,53301.061041600005 2026-04-20,19:17:18.000,110,11154538,3885,0,1776712637,13162.776968169994,27130.030969650004,53301.08200296001 2026-04-20,19:17:19.000,110,11154640,3845,0,1776712638,13162.803913409989,33125.42882073,53301.123925679996 2026-04-20,19:17:20.000,110,11154580,3885,0,1776712639,13162.662450899988,29435.914178730003,53301.123925679996 2026-04-20,19:17:21.000,110,11154548,3645,0,1776712640,13162.662450899988,31280.960514060003,53301.13789992 2026-04-20,19:17:22.000,110,11154366,4045,0,1776712641,13162.507515769998,29436.210242190005,53301.061041600005 2026-04-20,19:17:23.000,110,11154604,4125,0,1776712642,13162.440152670002,33125.97160374001,53301.17283552001 2026-04-20,19:17:25.000,110,11154655,4445,0,1776712644,13162.413207429992,27130.806373950007,53301.01911888 2026-04-20,19:17:26.000,110,11154469,4525,0,1776712645,13162.561406250003,30359.554633499996,53300.98418328001 2026-04-20,19:17:27.000,110,11154330,3885,0,1776712646,13162.595087799993,29898.774152790007,53301.061041600005 2026-04-20,19:17:28.000,110,11154533,4445,0,1776712647,13162.561406250003,30360.189055199997,53301.03309312001 2026-04-20,19:17:29.000,110,11154402,3924,0,1776712648,13162.426680049997,32205.164899230003,53300.92828632 2026-04-20,19:17:30.000,110,11154459,4485,0,1776712649,13162.345844329997,28515.241407690002,53300.88636360001 2026-04-20,19:17:31.000,110,11154539,4445,0,1776712650,13162.339108020002,28515.177965519993,53300.92828632 2026-04-20,19:17:32.000,110,11154533,4285,0,1776712651,13162.446888979997,23902.854666090003,53301.00514464001 2026-04-20,19:17:33.000,110,11154487,4045,0,1776712652,13162.386262189997,28053.551589209994,53300.93527344001 2026-04-20,19:17:34.000,110,11154463,4365,0,1776712653,13162.487306839997,28053.248476620007,53301.04706736 2026-04-20,19:17:36.000,110,11154434,3645,0,1776712655,13162.352580639992,28975.324024529997,53301.0959772 2026-04-20,19:17:37.000,110,11154478,3725,0,1776712656,13162.056183,28052.83257795,53301.0959772 2026-04-20,19:17:38.000,110,11154443,4445,0,1776712657,13161.81367584,32203.487206289996,53301.179822640006 2026-04-20,19:17:39.000,110,11154548,4085,0,1776712658,13161.64526808999,25285.372336469998,53301.13789992 2026-04-20,19:17:40.000,110,11154391,4325,0,1776712659,13161.268034729997,28513.690599089998,53301.20078400001 2026-04-20,19:17:41.000,110,11154455,4325,0,1776712660,13160.89753768,28513.68354996,53301.13789992 2026-04-20,19:17:42.000,110,11154422,3885,0,1776712661,13160.59440373,33586.984705740004,53301.1658484 2026-04-20,19:17:43.000,110,11154523,4405,0,1776712662,13160.318215019994,30819.580857299996,53301.15187416001 2026-04-20,19:17:44.000,110,11154548,3924,0,1776712663,13160.102653100002,28974.80238891,53301.18680976 2026-04-20,19:17:45.000,110,11154376,3765,0,1776712664,13159.947717969997,30358.335134010005,53301.061041600005 2026-04-20,19:17:47.000,110,11154480,4004,0,1776712666,13159.63784771,29897.08941072,53301.026106 2026-04-20,19:17:48.000,110,11154591,4445,0,1776712667,13159.33471376,26668.6301655,53301.03309312001 2026-04-20,19:17:49.000,110,11154422,4004,0,1776712668,13159.152833389999,31741.50837348,53300.90033784 2026-04-20,19:17:50.000,110,11154414,3885,0,1776712669,13158.910326229998,29435.181069209997,53300.93527344001 2026-04-20,19:17:51.000,110,11154632,3965,0,1776712670,13158.526356559996,28973.54059464,53300.91431208001 2026-04-20,19:17:52.000,110,11154428,3924,0,1776712671,13158.243431539995,32662.604092320005,53300.88636360001 2026-04-20,19:17:53.000,110,11154406,3965,0,1776712672,13157.812307699998,34045.713889620005,53300.93527344001 2026-04-20,19:17:54.000,110,11154440,4205,0,1776712673,13157.253193969991,27127.246563299996,53300.97719616 2026-04-20,19:17:55.000,110,11154528,4085,0,1776712674,13156.84901536999,32199.701823480005,53300.893350720005 2026-04-20,19:17:56.000,110,11154546,3965,0,1776712675,13156.397682599993,26203.95856503,53300.87238936 2026-04-20,19:17:58.000,110,11154693,4645,0,1776712677,13155.602798019994,28048.236545189997,53300.71867272001 2026-04-20,19:17:59.000,110,11154571,4925,0,1776712678,13155.319872999993,29431.94551854,53300.788543919996 2026-04-20,19:18:00.000,110,11154461,4565,0,1776712679,13155.084102150002,29431.78338855,53300.655788640004 2026-04-20,19:18:01.000,110,11154505,4405,0,1776712680,13154.915694399991,27126.146899019994,53300.655788640004 2026-04-20,19:18:02.000,110,11154553,4165,0,1776712681,13154.65297830999,28048.433920829993,53300.64880152001 2026-04-20,19:18:03.000,110,11154524,4004,0,1776712682,13154.585615209995,31276.942509960005,53300.557968960005 2026-04-20,19:18:04.000,110,11154427,4285,0,1776712683,13154.336371739999,26665.028060070006,53300.46014928001 2026-04-20,19:18:05.000,110,11154410,4004,0,1776712684,13154.093864579998,30815.640393630005,53300.341368240006 2026-04-20,19:18:06.000,110,11154388,3845,0,1776712685,13153.972610999997,32199.032156129993,53300.31341976001 2026-04-20,19:18:07.000,110,11154583,4325,0,1776712686,13153.723367530001,28970.608156560003,53300.15970312 2026-04-20,19:18:09.000,110,11154583,4365,0,1776712688,13153.224880589994,27125.42083863,53300.21560008001 2026-04-20,19:18:10.000,110,11154719,4285,0,1776712689,13152.760075199993,29892.006987989997,53299.985025120004 2026-04-20,19:18:11.000,110,11154497,4525,0,1776712690,13152.36263291,29430.789461220003,53299.97803800001 2026-04-20,19:18:12.000,110,11154527,3485,0,1776712691,13152.066235269995,27585.820666319996,53299.96406376 2026-04-20,19:18:13.000,110,11154362,3645,0,1776712692,13151.621638809993,29891.513548889998,53299.77541152 2026-04-20,19:18:14.000,110,11154440,4325,0,1776712693,13151.251141759996,27585.61624155,53299.75445016 2026-04-20,19:18:15.000,110,11154391,4405,0,1776712694,13151.049052459995,24818.508456569994,53299.85925696001 2026-04-20,19:18:16.000,110,11154369,3965,0,1776712695,13150.611192309989,31736.418901619996,53299.628682 2026-04-20,19:18:17.000,110,11154403,4085,0,1776712696,13150.294585739997,28969.762260960008,53299.46797824 2026-04-20,19:18:18.000,110,11154417,3885,0,1776712697,13150.112705369997,29431.437981180003,53299.384132800005 2026-04-20,19:18:20.000,110,11154555,3885,0,1776712699,13149.69505414999,28048.412773439995,53299.32823584001 2026-04-20,19:18:21.000,110,11154413,4165,0,1776712700,13149.728735699995,31276.928411700006,53299.32823584001 2026-04-20,19:18:22.000,110,11154406,3485,0,1776712701,13149.75568093999,32660.841809820005,53299.12560936 2026-04-20,19:18:23.000,110,11154570,3605,0,1776712702,13149.77588986999,34044.430947960005,53299.20246768 2026-04-20,19:18:24.000,110,11154495,4405,0,1776712703,13149.930824999996,31738.731016260004,53299.13958360001 2026-04-20,19:18:25.000,110,11154504,3924,0,1776712704,13150.031869649996,32660.799515039995,53298.97189272001 2026-04-20,19:18:26.000,110,11154622,3965,0,1776712705,13150.166595850002,30354.592045979996,53298.95093136001 2026-04-20,19:18:27.000,110,11154447,4365,0,1776712706,13150.442784559993,32660.24263377,53299.0347768 2026-04-20,19:18:28.000,110,11154288,3804,0,1776712707,13150.409103010003,29892.824687069995,53299.07669952 2026-04-20,19:18:29.000,110,11154386,3924,0,1776712708,13150.227222640002,30353.60516778,53298.80420184001 2026-04-20,19:18:31.000,110,11154507,4365,0,1776712710,13149.90387976,27585.46820982,53298.97189272001 2026-04-20,19:18:32.000,110,11154661,4325,0,1776712711,13149.439074369999,28507.346382090007,53299.06971240001 2026-04-20,19:18:33.000,110,11154308,3645,0,1776712712,13149.028159460002,31274.087612310002,53298.87407304001 2026-04-20,19:18:34.000,110,11154647,4405,0,1776712713,13148.671135029996,31273.94662971,53298.81817608 2026-04-20,19:18:35.000,110,11154424,4085,0,1776712714,13148.327583219994,33580.351474409996,53298.79721472 2026-04-20,19:18:36.000,110,11154687,4325,0,1776712715,13148.159175469998,27585.45411156,53298.83913744 2026-04-20,19:18:37.000,110,11154460,3804,0,1776712716,13148.044658199993,27585.7924698,53298.73433064001 2026-04-20,19:18:38.000,110,11154432,4004,0,1776712717,13148.071603439988,29431.078475550006,53298.56663976001 2026-04-20,19:18:39.000,110,11154401,4325,0,1776712718,13148.192857019989,26664.414785760004,53298.58760112001 2026-04-20,19:18:40.000,110,11154334,4525,0,1776712719,13148.40168263,25742.219402639996,53298.48279432 2026-04-20,19:18:42.000,110,11154449,4125,0,1776712721,13148.51619989999,29892.881080110004,53298.5107428 2026-04-20,19:18:43.000,110,11154327,4525,0,1776712722,13148.64418979,30815.05531584,53298.48279432 2026-04-20,19:18:44.000,110,11154348,3804,0,1776712723,13148.66439872,29431.007984249998,53298.50375568 2026-04-20,19:18:45.000,110,11154614,4045,0,1776712724,13148.549881449995,26202.005956020002,53298.67843368 2026-04-20,19:18:46.000,110,11154610,3765,0,1776712725,13148.368001079994,28507.191301230007,53298.811188960004 2026-04-20,19:18:47.000,110,11154493,4285,0,1776712726,13148.199593329999,29428.886196120002,53298.762279120005 2026-04-20,19:18:48.000,110,11154445,4325,0,1776712727,13148.004240339993,31272.593196750007,53298.67843368 2026-04-20,19:18:49.000,110,11154476,3965,0,1776712728,13147.660688529992,29888.559963420004,53298.74830488 2026-04-20,19:18:50.000,110,11154649,4365,0,1776712729,13147.41818136999,28965.730158599996,53298.84612456 2026-04-20,19:18:51.000,110,11154287,4525,0,1776712730,13147.24303731,32193.392852129997,53298.74131776 2026-04-20,19:18:53.000,110,11154540,3965,0,1776712732,13146.704132509993,32654.250873269993,53298.53170416 2026-04-20,19:18:54.000,110,11154531,4565,0,1776712733,13146.623296789992,32192.610398699995,53298.62952384 2026-04-20,19:18:55.000,110,11154621,4405,0,1776712734,13146.616560479997,29425.946708910007,53298.55266552 2026-04-20,19:18:56.000,110,11154587,4325,0,1776712735,13146.569406310002,29886.818828310003,53298.60856248001 2026-04-20,19:18:57.000,110,11154487,4485,0,1776712736,13146.461625349992,27581.140044,53298.65747232001 2026-04-20,19:18:58.000,110,11154361,4125,0,1776712737,13146.421207489992,33114.60135705001,53298.545678400005 2026-04-20,19:18:59.000,110,11154403,4645,0,1776712738,13146.232590809996,23891.569008959996,53298.55965264 2026-04-20,19:19:00.000,110,11154376,3765,0,1776712739,13146.00355627,28963.883286540004,53298.55266552 2026-04-20,19:19:01.000,110,11154656,3645,0,1776712740,13145.754312799989,31269.357646079996,53298.46882008001 2026-04-20,19:19:02.000,110,11154454,3725,0,1776712741,13145.410760990002,32191.10188488,53298.58760112001 2026-04-20,19:19:04.000,110,11154518,3725,0,1776712743,13145.397288369997,29423.324432549998,53298.77625336001 2026-04-20,19:19:05.000,110,11154363,4645,0,1776712744,13145.511805640002,29422.98607431,53298.832150320006 2026-04-20,19:19:06.000,110,11154506,3924,0,1776712745,13145.767785419994,31728.20666517,53298.83913744 2026-04-20,19:19:07.000,110,11154493,4525,0,1776712746,13145.93619316999,28499.90250081,53298.76926624 2026-04-20,19:19:08.000,110,11154375,4485,0,1776712747,13146.00355627,33110.935809450006,53298.92298288001 2026-04-20,19:19:09.000,110,11154474,3845,0,1776712748,13146.03723781999,28499.40906171,53298.94394424001 2026-04-20,19:19:10.000,110,11154461,4085,0,1776712749,13145.848621139994,29421.752476559996,53299.02080256001 2026-04-20,19:19:11.000,110,11154562,3885,0,1776712750,13145.740840179998,27577.319415539998,53299.04176392001 2026-04-20,19:19:12.000,110,11154571,4405,0,1776712751,13145.505069329993,25732.681929750004,53299.06272528 2026-04-20,19:19:13.000,110,11154493,4445,0,1776712752,13145.377079439997,28960.478556750008,53299.048751040005 2026-04-20,19:19:15.000,110,11154559,4325,0,1776712754,13144.97963714999,33110.35778079,53299.25836464001 2026-04-20,19:19:16.000,110,11154325,3965,0,1776712755,13144.93921928999,28960.26003372,53299.32124872 2026-04-20,19:19:17.000,110,11154649,4605,0,1776712756,13144.78428416,27115.50976185,53299.104648 2026-04-20,19:19:18.000,110,11154554,3965,0,1776712757,13144.79775677999,30343.151307990003,53299.28631312001 2026-04-20,19:19:19.000,110,11154543,4285,0,1776712758,13144.92574667,34954.15642011,53299.40509416001 2026-04-20,19:19:20.000,110,11154559,4365,0,1776712759,13145.154781209996,31264.860301139997,53299.46099112 2026-04-20,19:19:21.000,110,11154499,4365,0,1776712760,13145.174990139996,27575.620575210007,53299.50990096 2026-04-20,19:19:22.000,110,11154395,4365,0,1776712761,13145.323188959992,29880.91165737,53299.62169488001 2026-04-20,19:19:23.000,110,11154430,3885,0,1776712762,13145.296243719997,34030.678095330004,53299.65663048 2026-04-20,19:19:24.000,110,11154389,4485,0,1776712763,13145.282771099992,29419.539049740008,53299.71252744001 2026-04-20,19:19:26.000,110,11154444,3804,0,1776712765,13145.255825859997,28497.364814009998,53299.74746304 2026-04-20,19:19:27.000,110,11154391,4325,0,1776712766,13145.289507410002,28497.287273580005,53299.782398639996 2026-04-20,19:19:28.000,110,11154347,4205,0,1776712767,13145.356870509997,26192.003240549995,53299.887205440005 2026-04-20,19:19:29.000,110,11154680,3845,0,1776712768,13145.417497299997,28958.504800349998,53299.8732312 2026-04-20,19:19:30.000,110,11154628,4045,0,1776712769,13145.350134200002,29420.09593101,53299.9431024 2026-04-20,19:19:31.000,110,11154615,4405,0,1776712770,13145.282771099992,23886.810846210006,53300.0828448 2026-04-20,19:19:32.000,110,11154442,4004,0,1776712771,13145.134572279996,27575.881393019998,53300.12476752001 2026-04-20,19:19:33.000,110,11154586,3965,0,1776712772,13145.114363349996,31264.712269409996,53300.1876516 2026-04-20,19:19:34.000,110,11154405,4285,0,1776712773,13145.04700025,29420.152324049996,53300.20162584 2026-04-20,19:19:35.000,110,11154645,4325,0,1776712774,13145.141308589991,32186.400115170007,53300.285471279996 2026-04-20,19:19:37.000,110,11154516,3924,0,1776712776,13145.10762704,34491.493821690005,53300.51604624 2026-04-20,19:19:38.000,110,11154509,4725,0,1776712777,13144.88532881,28957.82103474,53300.4671364 2026-04-20,19:19:39.000,110,11154411,4645,0,1776712778,13144.642821649999,28035.25204773,53300.509059120006 2026-04-20,19:19:40.000,110,11154355,4325,0,1776712779,13144.285797219993,32645.827162920003,53300.73963408 2026-04-20,19:19:41.000,110,11154463,4285,0,1776712780,13144.043290059992,28956.488749170006,53300.62784016001 2026-04-20,19:19:42.000,110,11154414,3885,0,1776712781,13143.80751921,31722.842277239994,53300.63482728 2026-04-20,19:19:43.000,110,11154699,4165,0,1776712782,13143.68626563,32183.559315780003,53300.69072424 2026-04-20,19:19:44.000,110,11154505,4485,0,1776712783,13143.632375149995,30800.31558501,53300.70469848 2026-04-20,19:19:45.000,110,11154565,4365,0,1776712784,13143.59869359999,32183.798986199996,53300.676750000006 2026-04-20,19:19:46.000,110,11154437,4325,0,1776712785,13143.62563884,26650.471606620005,53300.788543919996 2026-04-20,19:19:48.000,110,11154561,3965,0,1776712787,13143.403340609999,32645.009463840004,53300.88636360001 2026-04-20,19:19:49.000,110,11154501,4245,0,1776712788,13143.329241199994,31261.582455690004,53300.87238936 2026-04-20,19:19:50.000,110,11154564,3645,0,1776712789,13143.430285849994,30339.33772866,53300.93527344001 2026-04-20,19:19:51.000,110,11154598,3525,0,1776712790,13143.62563884,27111.710280779997,53300.86540224001 2026-04-20,19:19:52.000,110,11154416,3725,0,1776712791,13143.794046589996,30339.422318220008,53300.91431208001 2026-04-20,19:19:53.000,110,11154477,4125,0,1776712792,13143.90856386,30339.936904710004,53301.026106 2026-04-20,19:19:54.000,110,11154629,3965,0,1776712793,13144.036553749997,28495.644826289994,53301.0959772 2026-04-20,19:19:55.000,110,11154447,4245,0,1776712794,13144.050026370001,30801.45049494,53301.0959772 2026-04-20,19:19:56.000,110,11154491,4125,0,1776712795,13144.103916849992,24807.060669450002,53301.2357196 2026-04-20,19:19:57.000,110,11154636,3725,0,1776712796,13144.151071020002,29879.17757139,53301.28462944 2026-04-20,19:19:59.000,110,11154578,3804,0,1776712798,13143.928772790001,31262.11114044,53301.38244912 2026-04-20,19:20:00.000,110,11154510,4045,0,1776712799,13143.814255519996,26650.711277039998,53301.55014 2026-04-20,19:20:01.000,110,11154599,4565,0,1776712800,13143.470703709994,25267.030500210007,53301.55014 2026-04-20,19:20:02.000,110,11154416,3965,0,1776712801,13143.48417633,28955.565313140003,53301.74577936 2026-04-20,19:20:03.000,110,11154500,3725,0,1776712802,13143.309032269994,27571.962076740005,53301.77372784001 2026-04-20,19:20:04.000,110,11154431,4165,0,1776712803,13143.362922749999,28955.234004030004,53301.74577936 2026-04-20,19:20:05.000,110,11154386,4125,0,1776712804,13143.56501205,28032.954031350004,53301.80866344 2026-04-20,19:20:06.000,110,11154432,3165,0,1776712805,13143.942245409991,24344.19364626,53301.8645604 2026-04-20,19:20:07.000,110,11154534,3924,0,1776712806,13144.306006149993,29877.908727989998,53301.96238008 2026-04-20,19:20:08.000,110,11154499,4525,0,1776712807,13144.85838356999,29417.586440729996,53302.13705808001 2026-04-20,19:20:10.000,110,11154405,4325,0,1776712809,13145.424233609992,31724.555215829998,53302.34667168001 2026-04-20,19:20:11.000,110,11154643,3685,0,1776712810,13145.673477079989,32647.258136310003,53302.3885944 2026-04-20,19:20:12.000,110,11154574,3405,0,1776712811,13145.639795529998,30342.136233269994,53302.40955576 2026-04-20,19:20:13.000,110,11154336,4125,0,1776712812,13145.693686009989,28959.12512379,53302.50737544 2026-04-20,19:20:14.000,110,11154553,4405,0,1776712813,13145.693686009989,28497.949891800003,53302.56327240001 2026-04-20,19:20:15.000,110,11154692,3924,0,1776712814,13145.612850289988,26653.39699557,53302.76589888 2026-04-20,19:20:16.000,110,11154566,3845,0,1776712815,13145.707158629994,30803.21982657,53302.72397616 2026-04-20,19:20:17.000,110,11154519,4405,0,1776712816,13145.680213389998,29419.588393650003,53302.884679920004 2026-04-20,19:20:18.000,110,11154488,3645,0,1776712817,13145.83514851999,30802.818026160006,53303.08031928 2026-04-20,19:20:19.000,110,11154446,3924,0,1776712818,13145.94292948,26652.706180830006,53303.171151840004 2026-04-20,19:20:21.000,110,11154597,4365,0,1776712820,13146.481834279992,25730.32752033,53303.49255936 2026-04-20,19:20:22.000,110,11154708,3605,0,1776712821,13146.683923579993,29880.347726969994,53303.54845632001 2026-04-20,19:20:23.000,110,11154517,3965,0,1776712822,13146.832122399988,28035.611553359995,53303.841915360004 2026-04-20,19:20:24.000,110,11154567,4405,0,1776712823,13146.838858709998,30340.8039477,53304.01659336 2026-04-20,19:20:25.000,110,11154736,4045,0,1776712824,13146.980321219999,29418.390041549996,53304.1353744 2026-04-20,19:20:26.000,110,11154632,3365,0,1776712825,13147.09483848999,26190.480628470003,53304.079477440006 2026-04-20,19:20:27.000,110,11154459,4165,0,1776712826,13147.47880815999,26651.50782873,53304.19127136001 2026-04-20,19:20:28.000,110,11154742,4085,0,1776712827,13147.997504029998,30801.42934755,53304.26812968001 2026-04-20,19:20:29.000,110,11154380,3965,0,1776712828,13148.47578203999,33106.81911753,53304.43582056001 2026-04-20,19:20:30.000,110,11154535,4685,0,1776712829,13148.846279090001,34951.40021028,53304.54761448 2026-04-20,19:20:32.000,110,11154544,3685,0,1776712831,13149.587273189994,28957.482676500003,53304.64543416 2026-04-20,19:20:33.000,110,11154654,3765,0,1776712832,13149.991451789996,31263.06982212,53304.848060640004 2026-04-20,19:20:34.000,110,11154497,4245,0,1776712833,13150.314794669997,25729.805884710004,53305.00177728 2026-04-20,19:20:35.000,110,11154516,3924,0,1776712834,13150.611192309989,28957.891526039995,53305.02972576001 2026-04-20,19:20:36.000,110,11154581,4485,0,1776712835,13150.77286374999,27574.950907859995,53305.17645528001 2026-04-20,19:20:37.000,110,11154490,4004,0,1776712836,13151.089470319996,27114.38190105,53305.351133280004 2026-04-20,19:20:38.000,110,11154376,3845,0,1776712837,13151.486912610002,29420.24396274,53305.49087568001 2026-04-20,19:20:39.000,110,11154480,3924,0,1776712838,13151.736156079998,33109.786801259994,53305.756386240006 2026-04-20,19:20:40.000,110,11154485,4325,0,1776712839,13151.99213585999,28037.47957281,53305.78433472 2026-04-20,19:20:41.000,110,11154559,4205,0,1776712840,13152.328951359996,31726.338645719996,53306.00792256 2026-04-20,19:20:43.000,110,11154499,4485,0,1776712842,13152.692712099997,30342.467542380007,53306.25247176001 2026-04-20,19:20:44.000,110,11154459,4565,0,1776712843,13152.665766860002,30803.269170479995,53306.66471184001 2026-04-20,19:20:45.000,110,11154508,3645,0,1776712844,13152.632085309997,26652.78372126,53306.70663456001 2026-04-20,19:20:46.000,110,11154543,4525,0,1776712845,13152.679239479992,33107.92583094,53306.881312560006 2026-04-20,19:20:47.000,110,11154501,4365,0,1776712846,13152.780284129993,29879.81199309,53307.076951920004 2026-04-20,19:20:48.000,110,11154617,4365,0,1776712847,13152.935219259998,30340.860340739993,53307.097913280006 2026-04-20,19:20:49.000,110,11154643,4445,0,1776712848,13153.123835939994,26190.804888450002,53307.30752688001 2026-04-20,19:20:50.000,110,11154489,4325,0,1776712849,13153.144044869994,32185.258156109994,53307.39835944 2026-04-20,19:20:51.000,110,11154578,3804,0,1776712850,13153.137308559999,27574.041570090005,53307.46823064 2026-04-20,19:20:52.000,110,11154473,4565,0,1776712851,13153.386552029995,28035.026475570005,53307.57303744001 2026-04-20,19:20:54.000,110,11154537,4685,0,1776712853,13153.979347309993,29879.445438330004,53307.74072832001 2026-04-20,19:20:55.000,110,11154670,3845,0,1776712854,13154.269008639989,31724.097022379996,53307.88047072001 2026-04-20,19:20:56.000,110,11154346,3965,0,1776712855,13154.814649749991,29879.79789483,53308.02021312 2026-04-20,19:20:57.000,110,11154496,3924,0,1776712856,13155.205355730002,30802.296390539996,53308.14598128001 2026-04-20,19:20:58.000,110,11154558,4045,0,1776712857,13155.703842669995,30341.374927230005,53308.3975176 2026-04-20,19:20:59.000,110,11154455,4245,0,1776712858,13156.114757579991,27114.001248030007,53308.4673888 2026-04-20,19:21:00.000,110,11154515,4365,0,1776712859,13156.498727249993,25269.716218739995,53308.69097664 2026-04-20,19:21:01.000,110,11154389,4445,0,1776712860,13156.862487989994,28497.632680950002,53308.97744856 2026-04-20,19:21:02.000,110,11154332,3924,0,1776712861,13157.165621939996,31725.556192289994,53308.90059024 2026-04-20,19:21:03.000,110,11154537,4365,0,1776712862,13157.475492199992,28958.758569030004,53309.27090760001 2026-04-20,19:21:05.000,110,11154640,3804,0,1776712864,13157.697790429993,28958.65988121,53309.78795448 2026-04-20,19:21:06.000,110,11154431,4245,0,1776712865,13157.819044009993,23886.40199667,53309.99058096001 2026-04-20,19:21:07.000,110,11154576,3765,0,1776712866,13157.913352349999,34492.05775209,53310.17224608 2026-04-20,19:21:08.000,110,11154406,3924,0,1776712867,13157.953770209999,28036.281220710007,53310.35391120001 2026-04-20,19:21:09.000,110,11154314,4045,0,1776712868,13158.00766068999,30803.02950006,53310.549550560005 2026-04-20,19:21:10.000,110,11154593,4565,0,1776712869,13158.05481486,30341.938857629997,53310.67531872 2026-04-20,19:21:11.000,110,11154479,4325,0,1776712870,13158.20974998999,28036.598431560007,53310.91986792 2026-04-20,19:21:12.000,110,11154396,3885,0,1776712871,13158.324267259995,27114.825996240004,53310.96179064 2026-04-20,19:21:13.000,110,11154507,4365,0,1776712872,13158.344476189995,33109.59647475,53311.18537848 2026-04-20,19:21:14.000,110,11154626,4165,0,1776712873,13158.33100356999,26192.89848006,53311.18537848 2026-04-20,19:21:16.000,110,11154458,3725,0,1776712875,13158.33773988,28038.036454080007,53311.39499208 2026-04-20,19:21:17.000,110,11154509,4125,0,1776712876,13158.472466079991,29882.554104659997,53311.4718504 2026-04-20,19:21:18.000,110,11154499,4125,0,1776712877,13158.762127410002,32649.68303703,53311.66050264 2026-04-20,19:21:19.000,110,11154514,3565,0,1776712878,13159.018107189993,28960.767571079996,53311.56268296 2026-04-20,19:21:20.000,110,11154565,3845,0,1776712879,13159.260614349994,32188.825015890005,53311.681464 2026-04-20,19:21:21.000,110,11154575,4085,0,1776712880,13159.55027567999,24810.972936599996,53311.8212064 2026-04-20,19:21:22.000,110,11154440,3804,0,1776712881,13159.799519150001,31727.952896489995,53311.9958844 2026-04-20,19:21:23.000,110,11154480,3485,0,1776712882,13160.035289999993,30805.842102929993,53312.009858640005 2026-04-20,19:21:24.000,110,11154414,4205,0,1776712883,13160.210434059998,29422.704109109996,53312.12165256001 2026-04-20,19:21:25.000,110,11154704,3725,0,1776712884,13160.271060849998,31267.24290708,53312.31729192001 2026-04-20,19:21:27.000,110,11154543,4765,0,1776712886,13159.967926899997,29884.11196239,53312.394150240005 2026-04-20,19:21:28.000,110,11154486,3924,0,1776712887,13159.860145940002,28500.945772050007,53312.52690552 2026-04-20,19:21:29.000,110,11154487,4685,0,1776712888,13159.759101290001,34034.667902910005,53312.49895704 2026-04-20,19:21:30.000,110,11154419,4365,0,1776712889,13159.772573909991,34495.71625056,53312.680622160005 2026-04-20,19:21:31.000,110,11154579,4525,0,1776712890,13159.812991769992,28501.093803779993,53312.66664792 2026-04-20,19:21:32.000,110,11154491,4125,0,1776712891,13160.109389409998,28961.965923180003,53312.6596608 2026-04-20,19:21:33.000,110,11154660,3804,0,1776712892,13160.291269779998,30345.378833070004,53312.82735168 2026-04-20,19:21:34.000,110,11154547,4525,0,1776712893,13160.479886459994,28500.86823162,53312.79241608001 2026-04-20,19:21:35.000,110,11154351,4365,0,1776712894,13160.978373400001,33112.40202849,53312.799403200006 2026-04-20,19:21:36.000,110,11154435,4445,0,1776712895,13161.564432369989,29423.740331220004,53312.799403200006 2026-04-20,19:21:38.000,110,11154406,3804,0,1776712897,13162.615296729993,26196.556978530003,53312.946132720004 2026-04-20,19:21:39.000,110,11154496,4045,0,1776712898,13163.019475329995,32652.460394249996,53313.02997816 2026-04-20,19:21:40.000,110,11154267,4485,0,1776712899,13163.322609279996,31269.47043216,53313.09286224 2026-04-20,19:21:41.000,110,11154544,3845,0,1776712900,13163.544907509997,28041.46938039,53313.22561752001 2026-04-20,19:21:42.000,110,11154456,3645,0,1776712901,13163.666161089997,29425.023272880004,53313.30946296 2026-04-20,19:21:43.000,110,11154564,3965,0,1776712902,13163.767205739998,28503.046412790005,53313.31645008 2026-04-20,19:21:44.000,110,11154590,3725,0,1776712903,13163.982767659989,28503.187395390007,53313.51208944001 2026-04-20,19:21:45.000,110,11154652,4004,0,1776712904,13164.077075999994,28042.13199861,53313.57497352 2026-04-20,19:21:46.000,110,11154592,3804,0,1776712905,13164.34652839999,28503.44116407,53313.52606368 2026-04-20,19:21:47.000,110,11154538,4165,0,1776712906,13164.568826629991,29426.003101950002,53313.784587120004 2026-04-20,19:21:49.000,110,11154517,4405,0,1776712908,13165.45128324,29426.404902359995,53313.94529088001 2026-04-20,19:21:50.000,110,11154646,3765,0,1776712909,13165.929561249992,31732.182374490003,53313.99420072001 2026-04-20,19:21:51.000,110,11154520,3965,0,1776712910,13166.273113059993,29887.869148679994,53314.25272416 2026-04-20,19:21:52.000,110,11154431,4285,0,1776712911,13166.508883909999,27582.331346969993,53314.287659760004 2026-04-20,19:21:53.000,110,11154548,4004,0,1776712912,13166.737918449995,29427.116864490003,53314.38547944 2026-04-20,19:21:54.000,110,11154407,4645,0,1776712913,13166.919798819996,31271.655662460005,53314.43438928 2026-04-20,19:21:55.000,110,11154553,4405,0,1776712914,13167.142097049997,31271.87418549,53314.63002864 2026-04-20,19:21:56.000,110,11154465,4125,0,1776712915,13167.276823250002,31271.803694190006,53314.65797712 2026-04-20,19:21:57.000,110,11154599,4285,0,1776712916,13167.485648859998,32194.548909449994,53314.7208612 2026-04-20,19:21:58.000,110,11154560,3885,0,1776712917,13167.559748269989,30811.53075084,53314.86759072 2026-04-20,19:22:00.000,110,11154658,3924,0,1776712919,13167.876354839995,27122.981839650005,53314.958423280004 2026-04-20,19:22:01.000,110,11154516,3765,0,1776712920,13167.86288221999,34962.981930869995,53315.06323008 2026-04-20,19:22:02.000,110,11154511,4365,0,1776712921,13168.058235209995,31273.9677771,53315.077204320005 2026-04-20,19:22:03.000,110,11154058,4045,0,1776712922,13168.118861999996,28045.846890119996,53315.13310128 2026-04-20,19:22:04.000,110,11154438,4125,0,1776712923,13168.166016169991,30351.793541370003,53315.08419144 2026-04-20,19:22:05.000,110,11154555,4485,0,1776712924,13168.327687609992,28046.001970979996,53315.18201112 2026-04-20,19:22:06.000,110,11154529,4445,0,1776712925,13168.462413809997,31274.249742300002,53315.38463760001 2026-04-20,19:22:07.000,110,11154474,3725,0,1776712926,13168.549985839993,30813.243689430004,53315.349702 2026-04-20,19:22:08.000,110,11154404,4045,0,1776712927,13168.785756689998,24818.226491370006,53315.32175352 2026-04-20,19:22:09.000,110,11154453,4445,0,1776712928,13168.98110967999,28046.636392679997,53315.482457280006 2026-04-20,19:22:11.000,110,11154620,3924,0,1776712930,13169.627795439992,26202.055299929998,53315.580276960005 2026-04-20,19:22:12.000,110,11154613,4525,0,1776712931,13169.809675809993,29430.429955590007,53315.650148160006 2026-04-20,19:22:13.000,110,11154531,4365,0,1776712932,13170.133018689994,27586.159024559995,53315.70604512 2026-04-20,19:22:14.000,110,11154439,4285,0,1776712933,13170.456361569995,25280.783352839993,53315.68508376 2026-04-20,19:22:15.000,110,11154609,4165,0,1776712934,13170.826858619992,29432.079452010003,53315.873736 2026-04-20,19:22:16.000,110,11154530,3924,0,1776712935,13171.183883049998,27587.963601840005,53315.817839040006 2026-04-20,19:22:17.000,110,11154489,4325,0,1776712936,13171.72278784999,27588.569827019994,53315.89469736 2026-04-20,19:22:18.000,110,11154419,4485,0,1776712937,13172.201065859997,28511.56881096,53315.85277464 2026-04-20,19:22:19.000,110,11154434,3965,0,1776712938,13172.57829921999,27589.810473899997,53316.013478400004 2026-04-20,19:22:20.000,110,11154514,3924,0,1776712939,13172.94879627,23900.690583179996,53316.12527232001 2026-04-20,19:22:22.000,110,11154628,3765,0,1776712941,13173.204776049992,31280.100520199994,53316.31392456001 2026-04-20,19:22:23.000,110,11154465,4565,0,1776712942,13173.171094500001,26206.947396150004,53316.40475712 2026-04-20,19:22:24.000,110,11154579,4285,0,1776712943,13173.016159369996,29896.497283799996,53316.54449952 2026-04-20,19:22:25.000,110,11154425,4325,0,1776712944,13172.90164209999,26206.785266160005,53316.467641200004 2026-04-20,19:22:26.000,110,11154578,3845,0,1776712945,13172.66587125,27590.226372570003,53316.60039648 2026-04-20,19:22:27.000,110,11154565,4285,0,1776712946,13172.463781949999,30357.298911899998,53316.76110024 2026-04-20,19:22:28.000,110,11154554,3765,0,1776712947,13172.248220029993,32201.894102909995,53316.705203280006 2026-04-20,19:22:29.000,110,11154519,4125,0,1776712948,13172.025921799992,32662.956548820002,53316.656293440006 2026-04-20,19:22:30.000,110,11154543,3804,0,1776712949,13171.823832499991,27589.817523029997,53316.77507448001 2026-04-20,19:22:31.000,110,11154512,3565,0,1776712950,13171.594797959995,31279.437901979996,53316.85891992 2026-04-20,19:22:33.000,110,11154478,3725,0,1776712952,13171.803623569991,29896.151876429998,53316.74013888 2026-04-20,19:22:34.000,110,11154548,3965,0,1776712953,13172.086548589992,27590.346207780007,53316.78904872 2026-04-20,19:22:35.000,110,11154690,4004,0,1776712954,13172.403155159998,30358.003824900006,53316.823984320006 2026-04-20,19:22:36.000,110,11154554,3845,0,1776712955,13172.76017958999,29436.146800019997,53316.83795856 2026-04-20,19:22:37.000,110,11154401,4365,0,1776712956,13173.02963199,32665.05718956,53316.705203280006 2026-04-20,19:22:38.000,110,11154507,4405,0,1776712957,13173.265402839992,31282.024932689994,53316.76110024 2026-04-20,19:22:39.000,110,11154424,4125,0,1776712958,13173.447283209993,32666.276689050006,53316.74712600001 2026-04-20,19:22:40.000,110,11154592,3804,0,1776712959,13173.703262989999,31283.103449579998,53316.76808736 2026-04-20,19:22:41.000,110,11154555,4245,0,1776712960,13174.033342179995,30822.4005093,53316.851932800004 2026-04-20,19:22:42.000,110,11154470,4004,0,1776712961,13174.221958859991,26671.67538966,53316.85891992 2026-04-20,19:22:44.000,110,11154519,4485,0,1776712963,13174.376893989996,28977.67843395,53317.05455928 2026-04-20,19:22:45.000,110,11154507,4445,0,1776712964,13174.343212439991,31283.09640045,53317.05455928 2026-04-20,19:22:46.000,110,11154597,4405,0,1776712965,13174.221958859991,29437.613019059994,53317.08250776001 2026-04-20,19:22:47.000,110,11154725,4725,0,1776712966,13174.114177899995,26208.498204749994,53317.11045624001 2026-04-20,19:22:48.000,110,11154454,3845,0,1776712967,13174.093968969995,29436.400568700003,53317.208275920006 2026-04-20,19:22:49.000,110,11154588,3765,0,1776712968,13174.18154099999,26668.827541139995,53317.355005440004 2026-04-20,19:22:50.000,110,11154468,4004,0,1776712969,13174.114177899995,27129.854741400006,53317.306095600004 2026-04-20,19:22:51.000,110,11154577,4085,0,1776712970,13174.2489041,33125.59799985,53317.34801832001 2026-04-20,19:22:52.000,110,11154734,3804,0,1776712971,13174.262376719991,29897.357277660005,53317.34801832001 2026-04-20,19:22:53.000,110,11154582,3965,0,1776712972,13174.457729709997,29436.44286348,53317.494747840006 2026-04-20,19:22:55.000,110,11154520,3965,0,1776712974,13174.733918419988,32665.86783951,53317.375966800006 2026-04-20,19:22:56.000,110,11154416,3765,0,1776712975,13175.1246244,25748.211163140004,53317.327056960006 2026-04-20,19:22:57.000,110,11154275,4845,0,1776712976,13175.636583959997,28054.785186959998,53317.355005440004 2026-04-20,19:22:58.000,110,11154469,4485,0,1776712977,13176.074444109989,28516.524349350002,53317.424876640005 2026-04-20,19:22:59.000,110,11154552,3085,0,1776712978,13176.572931049996,33590.283698579995,53317.327056960006 2026-04-20,19:23:00.000,110,11154618,3845,0,1776712979,13177.057945369997,27594.780110549997,53317.39692816001 2026-04-20,19:23:01.000,110,11154340,4325,0,1776712980,13177.489069209994,34974.33103017,53317.40391528 2026-04-20,19:23:02.000,110,11154366,3924,0,1776712981,13177.926929360001,29900.698565280007,53317.62750312 2026-04-20,19:23:03.000,110,11154668,3965,0,1776712982,13178.344580579993,28055.71567212,53317.5506448 2026-04-20,19:23:04.000,110,11154558,3525,0,1776712983,13178.640978219999,31284.104426039994,53317.711348560006 2026-04-20,19:23:06.000,110,11154345,4525,0,1776712985,13178.708341319994,28977.551549609998,53317.96288488 2026-04-20,19:23:07.000,110,11154563,4285,0,1776712986,13178.68139608,32666.939307270004,53318.0048076 2026-04-20,19:23:08.000,110,11154483,4645,0,1776712987,13178.445625229993,29438.409570749995,53317.99083336001 2026-04-20,19:23:09.000,110,11154391,4365,0,1776712988,13178.297426409998,25748.479030079994,53318.22839544 2026-04-20,19:23:10.000,110,11154315,4365,0,1776712989,13178.095337109997,27593.356186289995,53318.1794856 2026-04-20,19:23:11.000,110,11154371,4205,0,1776712990,13177.926929360001,33128.12158839,53318.27031816 2026-04-20,19:23:12.000,110,11154468,4004,0,1776712991,13177.859566259991,26671.35112968,53318.23538256001 2026-04-20,19:23:13.000,110,11154543,4445,0,1776712992,13177.987556150001,32206.201121339996,53318.312240880005 2026-04-20,19:23:14.000,110,11154538,3885,0,1776712993,13178.243535929993,29439.31890852,53318.32621512001 2026-04-20,19:23:15.000,110,11154513,4445,0,1776712994,13178.661187149999,30362.120516819996,53318.22140832 2026-04-20,19:23:17.000,110,11154573,4205,0,1776712996,13179.745733059994,25289.312800140004,53318.361150720004 2026-04-20,19:23:18.000,110,11154345,4445,0,1776712997,13180.149911659995,26673.289640429997,53318.39608632 2026-04-20,19:23:19.000,110,11154439,4605,0,1776712998,13180.682080149993,28518.575646180005,53318.40307344001 2026-04-20,19:23:20.000,110,11154676,3965,0,1776712999,13181.012159339989,30363.473949780004,53318.51486736 2026-04-20,19:23:21.000,110,11154422,4004,0,1776713000,13181.328765909995,30363.784111500005,53318.60569992 2026-04-20,19:23:22.000,110,11154410,3965,0,1776713001,13181.827252850002,30825.480979109998,53318.75941656001 2026-04-20,19:23:23.000,110,11154496,3804,0,1776713002,13182.197749899999,31748.296685669993,53318.83627488001 2026-04-20,19:23:24.000,110,11154509,4645,0,1776713003,13182.588455879995,28520.020717830004,53318.885184720006 2026-04-20,19:23:25.000,110,11154544,3924,0,1776713004,13182.918535069992,30365.45475531,53319.00396576001 2026-04-20,19:23:26.000,110,11154426,3645,0,1776713005,13183.268823189988,27136.692397499995,53319.01095288 2026-04-20,19:23:28.000,110,11154580,3965,0,1776713007,13184.225379210002,27598.170742079994,53319.2974248 2026-04-20,19:23:29.000,110,11154400,3965,0,1776713008,13184.663239359994,29443.033800029996,53319.50703840001 2026-04-20,19:23:30.000,110,11154574,4165,0,1776713009,13185.06068165,31749.255367349993,53319.49306416 2026-04-20,19:23:31.000,110,11154645,4365,0,1776713010,13185.518750729992,30365.42655879,53319.67472928001 2026-04-20,19:23:32.000,110,11154536,3924,0,1776713011,13185.828620989989,30826.510152090006,53319.870368640004 2026-04-20,19:23:33.000,110,11154542,3804,0,1776713012,13185.97008349999,31287.354074970004,53319.940239840005 2026-04-20,19:23:34.000,110,11154550,3645,0,1776713013,13185.922929329994,28981.181851560003,53320.08696936 2026-04-20,19:23:35.000,110,11154481,4365,0,1776713014,13185.747785269989,32209.415524619995,53320.35247992 2026-04-20,19:23:36.000,110,11154397,3965,0,1776713015,13185.687158479988,28058.46483282,53320.38741552001 2026-04-20,19:23:37.000,110,11154411,4285,0,1776713016,13185.646740619988,28519.499082209994,53320.48523520001 2026-04-20,19:23:39.000,110,11154400,3365,0,1776713018,13185.808412059989,28980.921033749997,53320.74375864 2026-04-20,19:23:40.000,110,11154363,3965,0,1776713019,13186.03071028999,30826.207039500005,53320.9044624 2026-04-20,19:23:41.000,110,11154598,3605,0,1776713020,13186.367525789996,30365.208035760006,53321.03023056 2026-04-20,19:23:42.000,110,11154501,4245,0,1776713021,13186.812122249998,28059.40236711,53321.15599872001 2026-04-20,19:23:43.000,110,11154484,4004,0,1776713022,13187.29040025999,29904.878699370005,53321.07215328 2026-04-20,19:23:44.000,110,11154514,4045,0,1776713023,13187.943822330002,32672.959264289995,53321.27477976001 2026-04-20,19:23:45.000,110,11154649,4365,0,1776713024,13188.422100339994,28060.946126580006,53321.43548352 2026-04-20,19:23:46.000,110,11154420,4045,0,1776713025,13188.927323589996,22987.32775995,53321.54029032001 2026-04-20,19:23:47.000,110,11154372,4004,0,1776713026,13189.425810529989,29905.780988009996,53321.62413576 2026-04-20,19:23:48.000,110,11154678,4004,0,1776713027,13189.73568079,29905.75279149,53321.882659200004 2026-04-20,19:23:50.000,110,11154575,4245,0,1776713029,13190.05902367,25754.280464070005,53322.2669508 2026-04-20,19:23:51.000,110,11154594,3965,0,1776713030,13190.01860581,28521.698410769997,53322.3717576 2026-04-20,19:23:52.000,110,11154372,3765,0,1776713031,13190.045551049996,28982.782004070003,53322.58835832 2026-04-20,19:23:53.000,110,11154570,3924,0,1776713032,13189.87040698999,29905.24525413,53322.67919088 2026-04-20,19:23:54.000,110,11154546,3485,0,1776713033,13189.71547186,28521.20497167,53322.81893328 2026-04-20,19:23:55.000,110,11154528,4004,0,1776713034,13189.54706410999,26215.124386950003,53322.86085600001 2026-04-20,19:23:56.000,110,11154379,4645,0,1776713035,13189.331502189998,27137.312720939997,53323.04950824001 2026-04-20,19:23:57.000,110,11154555,4085,0,1776713036,13189.223721230002,29904.76591329,53323.19623776001 2026-04-20,19:23:58.000,110,11154342,4645,0,1776713037,13189.129412889997,28059.89580621,53323.18226352 2026-04-20,19:23:59.000,110,11154542,4004,0,1776713038,13189.196775989993,33133.47892718999,53323.3499544 2026-04-20,19:24:01.000,110,11154387,3965,0,1776713040,13189.297820639993,33133.69040109,53323.510658160005 2026-04-20,19:24:02.000,110,11154452,3804,0,1776713041,13189.506646249989,32211.502067099995,53323.44078696 2026-04-20,19:24:03.000,110,11154576,3965,0,1776713042,13189.72894447999,30366.808188270006,53323.57354224001 2026-04-20,19:24:04.000,110,11154540,3924,0,1776713043,13189.89735223,30367.132448250006,53323.64341344 2026-04-20,19:24:05.000,110,11154507,4365,0,1776713044,13190.045551049996,30828.709480649995,53323.82507856 2026-04-20,19:24:06.000,110,11154521,4565,0,1776713045,13190.173540939992,29445.38820945,53323.78315584 2026-04-20,19:24:07.000,110,11154432,3885,0,1776713046,13190.160068320001,32674.065977699996,53324.12552472001 2026-04-20,19:24:08.000,110,11154612,4045,0,1776713047,13190.261112970002,30829.484884949998,53323.98578232001 2026-04-20,19:24:09.000,110,11154559,4285,0,1776713048,13190.187013559997,27139.638933840004,53324.27225424001 2026-04-20,19:24:10.000,110,11154682,3725,0,1776713049,13190.119650460001,32674.460728980004,53324.083602000006 2026-04-20,19:24:12.000,110,11154434,3885,0,1776713051,13189.93777009,25755.824223539996,53324.3630868 2026-04-20,19:24:13.000,110,11154600,3765,0,1776713052,13189.883879609995,31290.540281730006,53324.33513832 2026-04-20,19:24:14.000,110,11154323,4445,0,1776713053,13189.924297469996,30367.98539298,53324.5727004 2026-04-20,19:24:15.000,110,11154390,4004,0,1776713054,13189.823252819995,31751.72961198,53324.418983760006 2026-04-20,19:24:16.000,110,11154608,4125,0,1776713055,13189.77609865,27600.50400411,53324.67750720001 2026-04-20,19:24:17.000,110,11154507,4685,0,1776713056,13189.675054,23449.398231450003,53324.79628824001 2026-04-20,19:24:18.000,110,11154582,3965,0,1776713057,13189.493173629999,27139.490902110003,53324.852185200005 2026-04-20,19:24:19.000,110,11154545,4285,0,1776713058,13189.331502189998,30829.731604500004,53324.83122384 2026-04-20,19:24:20.000,110,11154479,4325,0,1776713059,13189.311293259998,36826.179775950004,53324.90808216 2026-04-20,19:24:21.000,110,11154450,3645,0,1776713060,13189.196775989993,32675.16564198,53324.8871208 2026-04-20,19:24:23.000,110,11154395,4285,0,1776713062,13188.67134380999,32675.694326729994,53325.06179880001 2026-04-20,19:24:24.000,110,11154459,4565,0,1776713063,13188.49619975,26679.239106149995,53325.15263136 2026-04-20,19:24:25.000,110,11154384,3845,0,1776713064,13188.422100339994,26218.233053279997,53325.138657120006 2026-04-20,19:24:26.000,110,11154618,3965,0,1776713065,13188.523144989995,33137.24316261,53325.04782456 2026-04-20,19:24:27.000,110,11154550,3885,0,1776713066,13188.65787119,29447.051804129995,53325.10372152 2026-04-20,19:24:28.000,110,11154490,3885,0,1776713067,13188.83975156,29908.14244656,53325.18057984001 2026-04-20,19:24:29.000,110,11154444,3965,0,1776713068,13189.237193849993,33137.08808175,53325.12468288 2026-04-20,19:24:30.000,110,11154483,4285,0,1776713069,13189.742417099995,34521.13541334,53325.117695760004 2026-04-20,19:24:31.000,110,11154454,3804,0,1776713070,13190.254376659992,32676.152520179996,53325.34827072001 2026-04-20,19:24:32.000,110,11154400,3845,0,1776713071,13190.638346329994,32214.864502109995,53325.25045104001 2026-04-20,19:24:34.000,110,11154559,4445,0,1776713073,13191.311977329991,34520.782956840005,53325.37621920001 2026-04-20,19:24:35.000,110,11154251,4525,0,1776713074,13191.365867809996,31291.816174260006,53325.48801312 2026-04-20,19:24:36.000,110,11154552,4325,0,1776713075,13191.372604119992,31752.970258860005,53325.39019344 2026-04-20,19:24:37.000,110,11154460,4045,0,1776713076,13191.386076739996,29446.6922985,53325.50198736 2026-04-20,19:24:38.000,110,11154564,3804,0,1776713077,13191.291768399991,27601.653012299997,53325.55788432 2026-04-20,19:24:39.000,110,11154402,3965,0,1776713078,13191.264823159996,29446.339842,53325.48801312 2026-04-20,19:24:40.000,110,11154547,4325,0,1776713079,13191.25808685,31291.322735160007,53325.655704 2026-04-20,19:24:41.000,110,11154727,4285,0,1776713080,13191.15030588999,32675.109248940003,53325.655704 2026-04-20,19:24:42.000,110,11154335,4405,0,1776713081,13190.97516183,28523.629872389996,53325.73256232001 2026-04-20,19:24:43.000,110,11154541,4645,0,1776713082,13191.042524929995,29446.149515490004,53325.69762672 2026-04-20,19:24:45.000,110,11154401,4165,0,1776713084,13191.210932679991,31752.744686699996,53325.70461384 2026-04-20,19:24:46.000,110,11154562,3845,0,1776713085,13191.345658879996,26217.901744169998,53325.858330480005 2026-04-20,19:24:47.000,110,11154502,3924,0,1776713086,13191.534275559992,28062.969226889996,53325.74653656 2026-04-20,19:24:48.000,110,11154491,4205,0,1776713087,13191.891299989999,25295.61472236,53325.83038200001 2026-04-20,19:24:49.000,110,11154476,4004,0,1776713088,13192.31568752,31292.168630760003,53326.03300848 2026-04-20,19:24:50.000,110,11154495,4365,0,1776713089,13192.854592319993,31292.288465970007,53326.1098668 2026-04-20,19:24:51.000,110,11154527,4285,0,1776713090,13193.258770919994,31292.35190814,53326.29851904 2026-04-20,19:24:52.000,110,11154472,3885,0,1776713091,13193.777466790001,31292.253220319995,53326.291531920004 2026-04-20,19:24:53.000,110,11154495,4325,0,1776713092,13194.215326939993,30369.557348970004,53326.4941584 2026-04-20,19:24:54.000,110,11154508,4365,0,1776713093,13194.356789449994,31752.779932350008,53326.45223568001 2026-04-20,19:24:56.000,110,11154596,3685,0,1776713095,13194.5925603,31290.631920419997,53326.78761744001 2026-04-20,19:24:57.000,110,11154490,3405,0,1776713096,13194.69360495,31289.983400459998,53326.92735984001 2026-04-20,19:24:58.000,110,11154566,3525,0,1776713097,13194.760968049995,26215.878643860007,53326.99723104 2026-04-20,19:24:59.000,110,11154482,3725,0,1776713098,13195.030420449992,30366.56851785,53327.04614088 2026-04-20,19:25:00.000,110,11154493,4125,0,1776713099,13195.104519859997,28982.387252789995,53327.36056128001 2026-04-20,19:25:01.000,110,11154397,3965,0,1776713100,13195.043893069997,32671.79615784,53327.3326128 2026-04-20,19:25:02.000,110,11154499,4325,0,1776713101,13195.003475209996,28059.148598429994,53327.4723552 2026-04-20,19:25:03.000,110,11154331,4485,0,1776713102,13194.909166869991,28981.280539379994,53327.67498168001 2026-04-20,19:25:04.000,110,11154486,3645,0,1776713103,13194.85527639,34976.86871697,53327.57017488 2026-04-20,19:25:05.000,110,11154429,4405,0,1776713104,13194.909166869991,30364.531319279995,53327.69594304001 2026-04-20,19:25:07.000,110,11154584,3924,0,1776713106,13195.313345469993,28981.097261999996,53327.89856952 2026-04-20,19:25:08.000,110,11154553,4245,0,1776713107,13195.569325249999,33132.41450856,53328.05228616 2026-04-20,19:25:09.000,110,11154493,4405,0,1776713108,13195.858986579995,30365.384264010005,53328.07324752 2026-04-20,19:25:10.000,110,11154608,3645,0,1776713109,13196.263165179997,29443.513140869996,53328.21997704 2026-04-20,19:25:11.000,110,11154461,4445,0,1776713110,13196.519144960002,32672.43762867,53328.21298992 2026-04-20,19:25:12.000,110,11154405,4325,0,1776713111,13196.566299129998,30366.152619180008,53328.3806808 2026-04-20,19:25:13.000,110,11154501,4325,0,1776713112,13196.599980679988,26215.01160087,53328.51343608001 2026-04-20,19:25:14.000,110,11154525,4645,0,1776713113,13196.512408649993,31288.432591859993,53328.639204240004 2026-04-20,19:25:15.000,110,11154614,3725,0,1776713114,13196.525881269998,32210.860596269995,53328.73702392 2026-04-20,19:25:16.000,110,11154521,4485,0,1776713115,13196.364209829997,31288.249314479996,53328.757985280005 2026-04-20,19:25:18.000,110,11154527,4485,0,1776713117,13196.040866949996,28981.816273260003,53328.974586000004 2026-04-20,19:25:19.000,110,11154431,4645,0,1776713118,13195.77141455,28981.640045010005,53329.02349584 2026-04-20,19:25:20.000,110,11154536,3804,0,1776713119,13195.549116319999,30365.13049533,53329.08637992001 2026-04-20,19:25:21.000,110,11154463,4365,0,1776713120,13195.326818089998,28520.027766960004,53329.23310944001 2026-04-20,19:25:22.000,110,11154491,4565,0,1776713121,13195.124728789997,26674.960284240005,53329.19817384 2026-04-20,19:25:23.000,110,11154619,4405,0,1776713122,13195.124728789997,28980.977426790007,53329.22612232 2026-04-20,19:25:24.000,110,11154461,4445,0,1776713123,13195.037156760001,28519.844489580006,53329.24708368 2026-04-20,19:25:25.000,110,11154517,4325,0,1776713124,13195.245982369997,31748.20504698,53329.49163288001 2026-04-20,19:25:26.000,110,11154502,3965,0,1776713125,13195.380708569988,30364.531319279995,53329.63137528 2026-04-20,19:25:27.000,110,11154418,4004,0,1776713126,13195.542380009989,23907.316765380005,53329.85496312001 2026-04-20,19:25:29.000,110,11154438,3845,0,1776713128,13195.818568719995,31748.670289560003,53330.14143504001 2026-04-20,19:25:30.000,110,11154392,4085,0,1776713129,13195.737732999994,30365.081151420003,53330.22528048 2026-04-20,19:25:31.000,110,11154541,4525,0,1776713130,13195.70405144999,26675.207003789998,53330.39995848 2026-04-20,19:25:32.000,110,11154632,3885,0,1776713131,13195.717524069994,28520.020717830004,53330.37899712001 2026-04-20,19:25:33.000,110,11154476,3605,0,1776713132,13195.798359789995,26674.889792939997,53330.53271376 2026-04-20,19:25:34.000,110,11154404,3965,0,1776713133,13195.83204134,30364.538368409994,53330.66546904001 2026-04-20,19:25:35.000,110,11154535,4285,0,1776713134,13195.77141455,30825.43868433,53330.70040464 2026-04-20,19:25:36.000,110,11154507,4405,0,1776713135,13195.97350385,27135.254374979995,53330.85412128 2026-04-20,19:25:37.000,110,11154457,4365,0,1776713136,13196.11496636,27134.958311520008,53330.889056880005 2026-04-20,19:25:38.000,110,11154408,4004,0,1776713137,13196.586508059998,27134.662248060005,53330.99386368 2026-04-20,19:25:40.000,110,11154512,3965,0,1776713139,13197.556536700002,29901.755934779998,53331.175528800006 2026-04-20,19:25:41.000,110,11154371,4485,0,1776713140,13198.068496259999,28979.349077759995,53331.23142576 2026-04-20,19:25:42.000,110,11154484,4165,0,1776713141,13198.634346300001,31285.507202909997,53331.42706512 2026-04-20,19:25:43.000,110,11154436,4085,0,1776713142,13199.267559439999,31746.908007060003,53331.49693632 2026-04-20,19:25:44.000,110,11154511,4365,0,1776713143,13199.954663060002,30824.550493949995,53331.56680752 2026-04-20,19:25:45.000,110,11154629,4325,0,1776713144,13200.56093095999,32208.365204250003,53331.70654992 2026-04-20,19:25:46.000,110,11154491,4605,0,1776713145,13201.045945279991,28057.661232,53331.79039536001 2026-04-20,19:25:47.000,110,11154403,4445,0,1776713146,13201.470332809993,29902.792156890006,53332.02097032 2026-04-20,19:25:48.000,110,11154487,4325,0,1776713147,13201.94187450999,29441.87069358,53332.11879 2026-04-20,19:25:49.000,110,11154542,3924,0,1776713148,13202.312371560001,30825.262456080003,53332.21660968 2026-04-20,19:25:51.000,110,11154409,4645,0,1776713150,13203.30260912999,26673.938160389996,53332.496094480004 2026-04-20,19:25:52.000,110,11154379,4405,0,1776713151,13203.720260349997,27596.119445250006,53332.70570808001 2026-04-20,19:25:53.000,110,11154661,4285,0,1776713152,13204.171593119994,33130.624029540006,53332.88038608 2026-04-20,19:25:54.000,110,11154449,4445,0,1776713153,13204.575771719996,35436.648221220006,53333.10397392 2026-04-20,19:25:55.000,110,11154477,4445,0,1776713154,13204.723970539992,26673.169805219994,53333.27865192001 2026-04-20,19:25:56.000,110,11154440,4085,0,1776713155,13205.013631870002,30824.35311831,53333.39743296001 2026-04-20,19:25:57.000,110,11154548,4004,0,1776713156,13205.094467589988,31746.583747080003,53333.41839432 2026-04-20,19:25:58.000,110,11154405,4605,0,1776713157,13205.289820579994,30362.677398090003,53333.41839432 2026-04-20,19:25:59.000,110,11154578,3845,0,1776713158,13205.57948190999,25750.241312579994,53333.64198216001 2026-04-20,19:26:00.000,110,11154443,4565,0,1776713159,13205.929770030001,32207.251441710003,53333.82364728 2026-04-20,19:26:02.000,110,11154576,4205,0,1776713161,13206.468674829994,26211.64211673,53334.026273760006 2026-04-20,19:26:03.000,110,11154401,4565,0,1776713162,13206.76507247,30363.008707200002,53333.858582880006 2026-04-20,19:26:04.000,110,11154563,4445,0,1776713163,13206.953689149996,34053.030886559995,53334.08915784 2026-04-20,19:26:05.000,110,11154485,4285,0,1776713164,13207.02778856,32669.892892739997,53334.1101192 2026-04-20,19:26:06.000,110,11154672,3965,0,1776713165,13207.310713580002,27135.395357579997,53334.35466840001 2026-04-20,19:26:07.000,110,11154501,4245,0,1776713166,13207.768782659994,28980.505135080006,53334.508385040004 2026-04-20,19:26:08.000,110,11154436,3605,0,1776713167,13207.85635468999,23446.07104209,53334.564282 2026-04-20,19:26:09.000,110,11154601,4605,0,1776713168,13207.89677254999,26674.69946643,53334.54332064 2026-04-20,19:26:10.000,110,11154667,4525,0,1776713169,13208.071916609995,35899.571637450004,53334.73197288 2026-04-20,19:26:11.000,110,11154475,4565,0,1776713170,13208.20664281,29442.01872531,53334.794856960005 2026-04-20,19:26:13.000,110,11154406,3965,0,1776713172,13208.664711889993,28057.64713374,53335.28395536 2026-04-20,19:26:14.000,110,11154399,4285,0,1776713173,13209.05541786999,31286.11342809,53335.367800800006 2026-04-20,19:26:15.000,110,11154618,3965,0,1776713174,13209.419178609991,28518.667284869996,53335.563440160004 2026-04-20,19:26:16.000,110,11154636,3804,0,1776713175,13209.796411969997,28979.680386869994,53335.68920832 2026-04-20,19:26:17.000,110,11154420,3804,0,1776713176,13210.086073299994,24828.602810729994,53335.78004088 2026-04-20,19:26:18.000,110,11154458,3605,0,1776713177,13210.50372452,25289.637060120003,53336.01061584001 2026-04-20,19:26:19.000,110,11154510,4045,0,1776713178,13211.069574560002,29901.685443480004,53336.19228096 2026-04-20,19:26:20.000,110,11154469,4645,0,1776713179,13211.52090733,29440.249393680002,53336.4508044 2026-04-20,19:26:21.000,110,11154305,4565,0,1776713180,13211.904877,29439.995624999996,53336.520675600004 2026-04-20,19:26:22.000,110,11154450,3924,0,1776713181,13212.706497889994,33129.510267000005,53336.835096 2026-04-20,19:26:24.000,110,11154547,4605,0,1776713183,13213.535064019998,30361.59183207,53337.10060656 2026-04-20,19:26:25.000,110,11154477,4365,0,1776713184,13214.03355095999,28516.326973710005,53337.408039840004 2026-04-20,19:26:26.000,110,11154414,4085,0,1776713185,13214.646555170002,30360.760034730003,53337.6735504 2026-04-20,19:26:27.000,110,11154575,4365,0,1776713186,13214.969898049989,29437.88793513,53337.883164000006 2026-04-20,19:26:28.000,110,11154532,4004,0,1776713187,13215.27303199999,30359.864795219997,53338.18361016 2026-04-20,19:26:29.000,110,11154421,3965,0,1776713188,13215.33365878999,28975.880905800004,53338.42815936001 2026-04-20,19:26:30.000,110,11154546,3685,0,1776713189,13215.50206654,29897.87891328,53338.46309496 2026-04-20,19:26:31.000,110,11154522,3685,0,1776713190,13215.488593919996,26207.913126960004,53338.73559264 2026-04-20,19:26:32.000,110,11154452,3605,0,1776713191,13215.32018617,29897.307933749995,53338.889309280006 2026-04-20,19:26:33.000,110,11154468,3645,0,1776713192,13214.740863509993,25745.927245020008,53339.1408456 2026-04-20,19:26:35.000,110,11154380,3845,0,1776713194,13213.696735459998,26667.19214298,53339.29456224001 2026-04-20,19:26:36.000,110,11154417,4405,0,1776713195,13213.460964609993,28049.843746829996,53339.41334328001 2026-04-20,19:26:37.000,110,11154532,4045,0,1776713196,13213.346447340002,31738.850851469993,53339.608982640006 2026-04-20,19:26:38.000,110,11154551,4365,0,1776713197,13213.710208079989,29432.72797197,53339.65090536001 2026-04-20,19:26:39.000,110,11154621,4325,0,1776713198,13214.17501346999,28510.29996756,53339.69282808 2026-04-20,19:26:40.000,110,11154358,3965,0,1776713199,13214.754336129998,32199.800511299996,53339.79064776 2026-04-20,19:26:41.000,110,11154552,3924,0,1776713200,13215.657001669992,27588.49228659,53340.042184080005 2026-04-20,19:26:42.000,110,11154441,4485,0,1776713201,13216.49904042,28511.011929689994,53340.19590072 2026-04-20,19:26:43.000,110,11154364,4205,0,1776713202,13217.159198799993,28972.201259940004,53340.30769464 2026-04-20,19:26:44.000,110,11154495,4445,0,1776713203,13217.87998397,31739.541666210003,53340.5732052 2026-04-20,19:26:46.000,110,11154464,3725,0,1776713205,13219.591006709998,28972.765190339996,53340.80378016001 2026-04-20,19:26:47.000,110,11154524,3804,0,1776713206,13220.419572840001,26666.889030389997,53340.9574968 2026-04-20,19:26:48.000,110,11154355,4205,0,1776713207,13221.24813896999,33584.510461109996,53341.18108464 2026-04-20,19:26:49.000,110,11154607,4125,0,1776713208,13221.834197939992,32200.850831670003,53341.670183040005 2026-04-20,19:26:50.000,110,11154515,4205,0,1776713209,13222.40678428999,32200.427883869997,53341.74704136 2026-04-20,19:26:51.000,110,11154516,3765,0,1776713210,13222.83790813,24820.947455550006,53342.07543600001 2026-04-20,19:26:52.000,110,11154578,4245,0,1776713211,13223.356603999993,24820.425819929995,53342.26408824001 2026-04-20,19:26:53.000,110,11154570,3804,0,1776713212,13223.84835462999,30353.936476889998,53342.69728968001 2026-04-20,19:26:54.000,110,11154504,4045,0,1776713213,13223.90898141999,25280.282864609995,53343.13747824 2026-04-20,19:26:55.000,110,11154515,4045,0,1776713214,13223.922454039996,26201.646450390006,53343.347091840005 2026-04-20,19:26:57.000,110,11154456,3885,0,1776713216,13223.336395069993,28044.83886453,53343.75933192 2026-04-20,19:26:58.000,110,11154533,4525,0,1776713217,13222.77728134,28966.435071600004,53343.94099704001 2026-04-20,19:26:59.000,110,11154631,4165,0,1776713218,13222.157540819993,27582.4088874,53344.136636400006 2026-04-20,19:27:00.000,110,11154506,3845,0,1776713219,13221.692735429991,30810.142072229995,53344.29734016001 2026-04-20,19:27:01.000,110,11154361,4405,0,1776713220,13221.261611589995,29887.728166080007,53344.36721136 2026-04-20,19:27:02.000,110,11154504,4004,0,1776713221,13220.958477639993,29426.531786699998,53344.31830152 2026-04-20,19:27:03.000,110,11154411,4965,0,1776713222,13220.574507969992,24354.041280870006,53344.42310832001 2026-04-20,19:27:04.000,110,11154568,4045,0,1776713223,13220.29158294999,31271.592220289996,53344.416121199996 2026-04-20,19:27:05.000,110,11154431,3924,0,1776713224,13220.04907578999,26199.256795320005,53344.32528864001 2026-04-20,19:27:06.000,110,11154485,4205,0,1776713225,13219.880668039994,30811.312227810005,53344.080739439996 2026-04-20,19:27:08.000,110,11154581,4325,0,1776713227,13219.92782220999,27123.073478339997,53343.96195840001 2026-04-20,19:27:09.000,110,11154573,3685,0,1776713228,13220.15012043999,26662.137916770007,53343.89208720001 2026-04-20,19:27:10.000,110,11154548,3804,0,1776713229,13220.17706568,28968.345385830005,53343.84317736001 2026-04-20,19:27:11.000,110,11154409,4525,0,1776713230,13220.143384129995,29429.830779540003,53343.75234480001 2026-04-20,19:27:12.000,110,11154402,4045,0,1776713231,13220.04907578999,28969.127839260007,53343.58465392001 2026-04-20,19:27:13.000,110,11154695,4405,0,1776713232,13219.611215639998,29891.97174234,53343.563692560005 2026-04-20,19:27:14.000,110,11154499,4885,0,1776713233,13219.361972170002,28969.797506610004,53343.57067968 2026-04-20,19:27:15.000,110,11154608,3804,0,1776713234,13218.97126618999,29431.247654670005,53343.48683424001 2026-04-20,19:27:16.000,110,11154411,4445,0,1776713235,13218.674868549999,29892.422886660002,53343.47984712 2026-04-20,19:27:17.000,110,11154387,4485,0,1776713236,13218.567087589989,28970.213405279996,53343.37504032 2026-04-20,19:27:19.000,110,11154472,3885,0,1776713238,13218.72875902999,27125.519526450007,53343.38202744 2026-04-20,19:27:20.000,110,11154479,4205,0,1776713239,13219.153146559991,27125.660509049994,53343.52875696 2026-04-20,19:27:21.000,110,11154424,3845,0,1776713240,13220.082757339995,28048.222446929998,53343.54971832 2026-04-20,19:27:22.000,110,11154309,4445,0,1776713241,13221.34918361999,29893.198290960005,53343.75933192 2026-04-20,19:27:23.000,110,11154545,4365,0,1776713242,13222.723390859996,32660.658532440008,53343.71042208 2026-04-20,19:27:24.000,110,11154463,4445,0,1776713243,13224.313160019992,26665.930348709997,53344.12266216 2026-04-20,19:27:25.000,110,11154155,4445,0,1776713244,13225.498750580002,28511.138814029997,53344.3113144 2026-04-20,19:27:26.000,110,11154463,4365,0,1776713245,13226.421625049996,26666.973619950004,53344.3811856 2026-04-20,19:27:27.000,110,11154454,3725,0,1776713246,13227.162619149989,27589.267690890003,53344.50695376 2026-04-20,19:27:28.000,110,11154468,3885,0,1776713247,13227.67457871,28050.245547240003,53344.84932264001 2026-04-20,19:27:30.000,110,11154388,3804,0,1776713249,13228.75238831,25282.538586209994,53345.27553696 2026-04-20,19:27:31.000,110,11154409,3924,0,1776713250,13228.974686540001,31277.294966460002,53345.408292240005 2026-04-20,19:27:32.000,110,11154437,4365,0,1776713251,13229.264347869997,36349.84186533,53345.54803464001 2026-04-20,19:27:33.000,110,11154153,3885,0,1776713252,13229.210457389992,29431.61420943,53345.813545200006 2026-04-20,19:27:34.000,110,11154371,4485,0,1776713253,13228.994895470001,31737.18725679,53345.80655808001 2026-04-20,19:27:35.000,110,11154339,4205,0,1776713254,13228.72544306999,27125.040185610007,53346.01617168 2026-04-20,19:27:36.000,110,11154360,3685,0,1776713255,13228.64460734999,33581.049338280005,53346.13495272 2026-04-20,19:27:37.000,110,11154377,4325,0,1776713256,13228.557035319995,27585.390669390006,53346.21181104 2026-04-20,19:27:38.000,110,11154547,4325,0,1776713257,13228.63113473,30352.343373509997,53346.365527680005 2026-04-20,19:27:39.000,110,11154430,3725,0,1776713258,13228.79280617,31274.707935750004,53346.49129584 2026-04-20,19:27:41.000,110,11154376,3804,0,1776713260,13229.304765729998,29429.992909530003,53346.71488368 2026-04-20,19:27:42.000,110,11154472,3804,0,1776713261,13230.13333186,28507.846870320005,53346.90353592 2026-04-20,19:27:43.000,110,11154387,4365,0,1776713262,13231.08988788,28047.129831779996,53347.04327832 2026-04-20,19:27:44.000,110,11154500,3885,0,1776713263,13232.2485332,30353.76024864,53347.19699496001 2026-04-20,19:27:45.000,110,11154395,4445,0,1776713264,13233.33981541999,27126.189193800004,53347.39263432001 2026-04-20,19:27:46.000,110,11154207,4245,0,1776713265,13234.154908930002,27126.767222459996,53347.7699388 2026-04-20,19:27:47.000,110,11154427,4245,0,1776713266,13234.835276239995,28971.905196480002,53347.86775848001 2026-04-20,19:27:48.000,110,11154638,4165,0,1776713267,13235.407862589993,34506.73404075,53348.06339784001 2026-04-20,19:27:49.000,110,11154501,4245,0,1776713268,13235.549325099993,32662.047211049998,53348.27999856001 2026-04-20,19:27:50.000,110,11154546,4245,0,1776713269,13236.12191144999,29433.70075191,53348.5734576 2026-04-20,19:27:52.000,110,11154378,3965,0,1776713271,13237.374865109996,28049.618174670002,53349.08351736 2026-04-20,19:27:53.000,110,11154388,3605,0,1776713272,13237.671262750002,28970.890121760007,53349.30710520001 2026-04-20,19:27:54.000,110,11154397,4045,0,1776713273,13238.035023489989,32198.503471379998,53349.64248696001 2026-04-20,19:27:55.000,110,11154459,4004,0,1776713274,13237.792516330002,28047.108684389998,53349.866074800004 2026-04-20,19:27:56.000,110,11154422,3804,0,1776713275,13237.395074039996,27585.094605930004,53350.18748232 2026-04-20,19:27:57.000,110,11154449,4085,0,1776713276,13236.963950199999,31273.854991019994,53350.2503664 2026-04-20,19:27:58.000,110,11154402,3405,0,1776713277,13236.606925769993,27583.600190369994,53350.50190272001 2026-04-20,19:27:59.000,110,11154384,3485,0,1776713278,13236.398100159997,25738.96975371,53350.91414280001 2026-04-20,19:28:00.000,110,11154288,3685,0,1776713279,13236.350945990001,25739.040245009994,53350.893181440006 2026-04-20,19:28:01.000,110,11154177,4285,0,1776713280,13236.364418609992,32195.838900240007,53350.96305264001 2026-04-20,19:28:03.000,110,11154103,4165,0,1776713282,13236.499144809997,27585.7924698,53351.09580792 2026-04-20,19:28:04.000,110,11154239,4565,0,1776713283,13236.539562669997,28047.841793910004,53351.16567912 2026-04-20,19:28:05.000,110,11154431,4285,0,1776713284,13236.707970419993,28970.868974369994,53351.347344240006 2026-04-20,19:28:06.000,110,11154382,4004,0,1776713285,13236.701234109998,28510.29996756,53351.17266624001 2026-04-20,19:28:07.000,110,11154696,3685,0,1776713286,13236.701234109998,31738.871998860006,53351.179653360006 2026-04-20,19:28:08.000,110,11154451,4445,0,1776713287,13236.485672189992,29894.093530469996,53351.35433136 2026-04-20,19:28:09.000,110,11154577,4645,0,1776713288,13236.337473369997,27587.625243600007,53351.38926696001 2026-04-20,19:28:10.000,110,11154485,4645,0,1776713289,13235.8861406,29892.852883590007,53351.55695784001 2026-04-20,19:28:11.000,110,11154550,4125,0,1776713290,13235.549325099993,28047.320158290007,53351.52900936 2026-04-20,19:28:12.000,110,11154384,4004,0,1776713291,13234.943057199991,26202.090545579995,53351.60586768001 2026-04-20,19:28:14.000,110,11154525,4285,0,1776713293,13233.71031247,28506.63441996,53351.61984192 2026-04-20,19:28:15.000,110,11154510,3965,0,1776713294,13233.38696959,31734.28301523,53351.76657144 2026-04-20,19:28:16.000,110,11154310,3845,0,1776713295,13233.265716009999,30350.581091009997,53351.72464872001 2026-04-20,19:28:17.000,110,11154547,4285,0,1776713296,13233.002999919998,29889.786512039995,53351.80150704001 2026-04-20,19:28:18.000,110,11154356,3645,0,1776713297,13233.191616599994,29890.20241071,53351.75958432 2026-04-20,19:28:19.000,110,11154256,3924,0,1776713298,13233.40717852,31274.58105141,53351.75259720001 2026-04-20,19:28:20.000,110,11154335,4485,0,1776713299,13233.40044220999,25740.802527509994,53351.84342976001 2026-04-20,19:28:21.000,110,11154271,4365,0,1776713300,13233.66315829999,26202.908244660008,53351.74561008 2026-04-20,19:28:22.000,110,11154247,4205,0,1776713301,13233.898929149997,27586.673611050006,53351.80849416 2026-04-20,19:28:23.000,110,11154356,3845,0,1776713302,13233.912401770001,28509.17915589,53351.84342976001 2026-04-20,19:28:25.000,110,11154455,4405,0,1776713304,13233.245507079999,26664.069378390006,53351.9272752 2026-04-20,19:28:26.000,110,11154469,4485,0,1776713305,13232.834592170002,27124.95559605,53351.87137824001 2026-04-20,19:28:27.000,110,11154487,4525,0,1776713306,13232.214851649995,29430.36651342,53352.01112064001 2026-04-20,19:28:28.000,110,11154546,3965,0,1776713307,13231.776991500003,27585.052311149993,53351.9272752 2026-04-20,19:28:29.000,110,11154675,4365,0,1776713308,13231.446912309992,28045.515581009997,53351.93426232 2026-04-20,19:28:30.000,110,11154555,4445,0,1776713309,13230.800226549989,34962.31931265,53351.80849416 2026-04-20,19:28:31.000,110,11154585,4565,0,1776713310,13230.362366399997,31733.613347880004,53351.59189344 2026-04-20,19:28:32.000,110,11154239,4325,0,1776713311,13229.998605659996,28504.87918659,53351.48708664001 2026-04-20,19:28:33.000,110,11154630,3804,0,1776713312,13229.580954439989,28043.499529830005,53351.4032412 2026-04-20,19:28:34.000,110,11154424,3845,0,1776713313,13229.277820490002,27121.191360630008,53351.09580792 2026-04-20,19:28:36.000,110,11154464,3605,0,1776713315,13229.257611560002,28965.941632500006,53350.66260648 2026-04-20,19:28:37.000,110,11154428,4165,0,1776713316,13229.291293109993,33577.67280501001,53350.47395424 2026-04-20,19:28:38.000,110,11154468,3804,0,1776713317,13229.298029420002,25277.442065220006,53350.15953384 2026-04-20,19:28:39.000,110,11154440,3765,0,1776713318,13229.540536579989,30811.171245210004,53349.82415208 2026-04-20,19:28:40.000,110,11154291,4325,0,1776713319,13229.88408838999,28505.96475261,53349.60755136 2026-04-20,19:28:41.000,110,11154530,3885,0,1776713320,13230.261321749997,29889.58208727,53349.35601504001 2026-04-20,19:28:42.000,110,11154637,4285,0,1776713321,13230.685709279998,27122.502498810005,53349.09050448001 2026-04-20,19:28:43.000,110,11154532,4004,0,1776713322,13230.90800751,25738.694837639996,53348.76909696 2026-04-20,19:28:44.000,110,11154411,4365,0,1776713323,13231.23135039,26661.115792919998,53348.58044472 2026-04-20,19:28:45.000,110,11154381,4445,0,1776713324,13231.554693270002,32655.674797529995,53348.23108872001 2026-04-20,19:28:47.000,110,11154383,4485,0,1776713326,13231.965608179999,30349.065528060004,53347.94461680001 2026-04-20,19:28:48.000,110,11154335,4205,0,1776713327,13231.938662939989,31271.014191630005,53347.71404184 2026-04-20,19:28:49.000,110,11154454,3325,0,1776713328,13231.844354599998,30809.542896180006,53347.518402480004 2026-04-20,19:28:50.000,110,11154703,4445,0,1776713329,13231.729837329993,25736.798621669994,53347.322763120006 2026-04-20,19:28:51.000,110,11154550,3965,0,1776713330,13231.406494449991,31731.2448402,53347.04327832 2026-04-20,19:28:52.000,110,11154417,4325,0,1776713331,13231.177459909995,31269.597316500003,53346.87558744 2026-04-20,19:28:53.000,110,11154258,3965,0,1776713332,13231.413230760001,24352.081622729995,53346.76379352 2026-04-20,19:28:54.000,110,11154420,3804,0,1776713333,13231.379549209996,26196.211571160005,53346.59610264 2026-04-20,19:28:55.000,110,11154373,4205,0,1776713334,13231.23135039,25735.057486560007,53346.316617840006 2026-04-20,19:28:56.000,110,11154529,4285,0,1776713335,13231.372812900001,40491.121150770006,53346.16988832001 2026-04-20,19:28:58.000,110,11154558,3804,0,1776713337,13231.803936739998,29884.42917324,53345.84149368 2026-04-20,19:28:59.000,110,11154305,4205,0,1776713338,13232.18117009999,28039.932670049995,53345.58297024 2026-04-20,19:29:00.000,110,11154484,3804,0,1776713339,13232.652711800001,31267.976016600005,53345.33842104 2026-04-20,19:29:01.000,110,11154524,3965,0,1776713340,13233.124253499998,31268.314374840003,53345.289511200004 2026-04-20,19:29:02.000,110,11154567,4285,0,1776713341,13233.75073033,27579.194484120002,53345.03098776 2026-04-20,19:29:03.000,110,11154382,3725,0,1776713342,13234.289635129993,28501.81986417,53344.91220672 2026-04-20,19:29:04.000,110,11154551,4205,0,1776713343,13234.794858379995,23890.39180425,53344.77246432 2026-04-20,19:29:05.000,110,11154456,3845,0,1776713344,13235.259663769997,30807.449304570007,53344.49297952001 2026-04-20,19:29:06.000,110,11154430,4045,0,1776713345,13235.670578679994,29424.42409683,53344.472018160006 2026-04-20,19:29:07.000,110,11154497,4285,0,1776713346,13236.00065786999,29885.324412750007,53344.171572 2026-04-20,19:29:09.000,110,11154466,3725,0,1776713348,13236.236428719996,35880.65177253001,53343.83619024 2026-04-20,19:29:10.000,110,11154278,3804,0,1776713349,13236.14885669,28502.545924560007,53343.67548648001 2026-04-20,19:29:11.000,110,11154514,4085,0,1776713350,13235.973712629995,27580.710047069995,53343.612602400004 2026-04-20,19:29:12.000,110,11154603,4045,0,1776713351,13235.751414399994,30809.246832720004,53343.54971832 2026-04-20,19:29:13.000,110,11154455,4405,0,1776713352,13235.347235799993,27120.599233710003,53343.298182000006 2026-04-20,19:29:14.000,110,11154676,3804,0,1776713353,13234.835276239995,30349.389788040004,53343.14446536 2026-04-20,19:29:15.000,110,11154423,4285,0,1776713354,13234.383943469998,30350.158143210007,53342.7042768 2026-04-20,19:29:16.000,110,11154377,4405,0,1776713355,13233.858511289996,29889.589136399998,53342.55056016001 2026-04-20,19:29:17.000,110,11154683,4365,0,1776713356,13233.48127792999,29890.343393310002,53342.28504960001 2026-04-20,19:29:18.000,110,11154371,4165,0,1776713357,13233.25897969999,30813.412868550004,53341.92171936 2026-04-20,19:29:20.000,110,11154415,4325,0,1776713359,13232.794174310002,28047.122782649996,53341.334801280005 2026-04-20,19:29:21.000,110,11154325,4285,0,1776713360,13232.44388618999,30814.378599360003,53341.01339376 2026-04-20,19:29:22.000,110,11154407,4125,0,1776713361,13232.396732019995,30353.372546490005,53340.80378016001 2026-04-20,19:29:23.000,110,11154485,4445,0,1776713362,13232.4506225,36809.93858043,53340.62211504 2026-04-20,19:29:24.000,110,11154437,4205,0,1776713363,13232.396732019995,28970.100619200006,53340.279746160006 2026-04-20,19:29:25.000,110,11154511,4245,0,1776713364,13232.30242367999,28970.01602964,53339.97231288 2026-04-20,19:29:26.000,110,11154328,3885,0,1776713365,13232.154224859994,29430.831756,53339.84654472001 2026-04-20,19:29:27.000,110,11154514,3885,0,1776713366,13232.073389139994,31275.610224389995,53339.62994400001 2026-04-20,19:29:28.000,110,11154572,4085,0,1776713367,13231.864563529998,35887.41893733,53339.65090536001 2026-04-20,19:29:29.000,110,11154464,3725,0,1776713368,13231.393021830001,27586.159024559995,53339.46225312001 2026-04-20,19:29:31.000,110,11154550,4004,0,1776713370,13230.678972969989,27124.426911300005,53339.41334328001 2026-04-20,19:29:32.000,110,11154479,4125,0,1776713371,13230.497092600002,27123.85593177,53339.32949784 2026-04-20,19:29:33.000,110,11154505,4645,0,1776713372,13230.268058059992,26200.638424799996,53339.38539480001 2026-04-20,19:29:34.000,110,11154370,3924,0,1776713373,13230.173749720001,28044.246737609996,53339.46924024 2026-04-20,19:29:35.000,110,11154366,4165,0,1776713374,13230.126595549991,24815.315200679994,53339.51116296001 2026-04-20,19:29:36.000,110,11154614,4165,0,1776713375,13229.86387945999,32653.327437240005,53339.55308568001 2026-04-20,19:29:37.000,110,11154417,4645,0,1776713376,13229.66179015999,25273.790615880003,53339.49718872 2026-04-20,19:29:38.000,110,11154548,3645,0,1776713377,13229.634844919994,29883.82294806,53339.76269928 2026-04-20,19:29:39.000,110,11154526,3765,0,1776713378,13229.668526469999,28499.317423019995,53339.48321448001 2026-04-20,19:29:40.000,110,11154282,3885,0,1776713379,13229.392337759993,28037.16236196,53339.608982640006 2026-04-20,19:29:42.000,110,11154489,4485,0,1776713381,13228.240428749988,32646.99026937,53339.62994400001 2026-04-20,19:29:43.000,110,11154558,3885,0,1776713382,13227.620688229996,28957.320546510004,53339.61596976 2026-04-20,19:29:44.000,110,11154463,4485,0,1776713383,13227.31081797,29879.036588789997,53339.64391824 2026-04-20,19:29:45.000,110,11154505,4485,0,1776713384,13226.778649480002,27573.019446239996,53339.490201600005 2026-04-20,19:29:46.000,110,11154545,4125,0,1776713385,13226.20606312999,27111.590445570007,53339.441291760006 2026-04-20,19:29:47.000,110,11154560,3485,0,1776713386,13225.761466669988,26650.140297510006,53339.252639520004 2026-04-20,19:29:48.000,110,11154371,3924,0,1776713387,13225.11478091,28955.248102290003,53339.21770392001 2026-04-20,19:29:49.000,110,11154466,3525,0,1776713388,13224.319896330002,28954.825154489998,53339.057000160006 2026-04-20,19:29:50.000,110,11154442,3485,0,1776713389,13223.417230789993,26648.60358717,53338.84039944001 2026-04-20,19:29:51.000,110,11154524,3685,0,1776713390,13222.790753959991,29414.710395689995,53338.63777296 2026-04-20,19:29:53.000,110,11154247,4245,0,1776713392,13221.53106398999,32642.295548790004,53338.29540408 2026-04-20,19:29:54.000,110,11154384,3845,0,1776713393,13220.702497860002,28953.21090372,53338.13470032 2026-04-20,19:29:55.000,110,11154359,4525,0,1776713394,13219.833513869999,33103.03373472,53337.83425416001 2026-04-20,19:29:56.000,110,11154531,4445,0,1776713395,13218.89043046999,23881.538096970005,53337.596692080006 2026-04-20,19:29:57.000,110,11154402,3885,0,1776713396,13217.73852146,29414.421381360007,53337.11458080001 2026-04-20,19:29:58.000,110,11154361,4565,0,1776713397,13216.57987614,30336.546273180007,53336.91195432 2026-04-20,19:29:59.000,110,11154534,3924,0,1776713398,13215.650265359996,32642.33079444,53336.52766272 2026-04-20,19:30:00.000,110,11154440,4004,0,1776713399,13214.801490299993,25264.746582089996,53336.07349992 2026-04-20,19:30:01.000,110,11154349,4325,0,1776713400,13214.006605719995,27570.354875100005,53335.61235 2026-04-20,19:30:02.000,110,11154586,3885,0,1776713401,13212.969213979995,32642.66915268,53335.228058400004 2026-04-20,19:30:04.000,110,11154457,4325,0,1776713403,13210.854012639997,29876.350870259994,53334.22890024 2026-04-20,19:30:05.000,110,11154548,3804,0,1776713404,13210.059128059998,26648.815061069996,53333.690892000006 2026-04-20,19:30:06.000,110,11154499,4325,0,1776713405,13209.270979789995,29876.2662807,53333.166858000004 2026-04-20,19:30:07.000,110,11154341,4445,0,1776713406,13208.604085099993,29415.027606539996,53332.642824 2026-04-20,19:30:08.000,110,11154490,3725,0,1776713407,13207.96413565,28953.52811457,53332.11879 2026-04-20,19:30:09.000,110,11154591,4525,0,1776713408,13207.559957049998,28953.556311089997,53331.58078176001 2026-04-20,19:30:10.000,110,11154629,4405,0,1776713409,13207.216405239997,32181.226053749997,53331.056747760005 2026-04-20,19:30:11.000,110,11154368,3645,0,1776713410,13206.96716177,27570.284383799997,53330.5816236 2026-04-20,19:30:12.000,110,11154588,3645,0,1776713411,13206.812226639995,26648.314572839998,53330.01566688 2026-04-20,19:30:13.000,110,11154269,4485,0,1776713412,13206.66402782,30337.039712280006,53329.50560712 2026-04-20,19:30:15.000,110,11154274,3885,0,1776713414,13206.421520659998,30798.07396167,53328.709075440005 2026-04-20,19:30:16.000,110,11154610,3725,0,1776713415,13206.408048039993,30797.91888081,53328.15010584001 2026-04-20,19:30:17.000,110,11154474,3725,0,1776713416,13206.475411139989,29414.724493949994,53327.751840000004 2026-04-20,19:30:18.000,110,11154640,3845,0,1776713417,13206.461938519999,29414.435479620006,53327.29069008001 2026-04-20,19:30:19.000,110,11154612,4004,0,1776713418,13206.515828999989,27569.713404270005,53326.962295440004 2026-04-20,19:30:20.000,110,11154474,3965,0,1776713419,13206.70444568,28952.322713340007,53326.529094000005 2026-04-20,19:30:21.000,110,11154500,3804,0,1776713420,13206.90653498,29413.131390569994,53326.193712240005 2026-04-20,19:30:22.000,110,11154635,4485,0,1776713421,13207.034524869996,28951.321736879996,53325.9351888 2026-04-20,19:30:23.000,110,11154402,4045,0,1776713422,13207.068206420001,25262.60364657,53325.474038880006 2026-04-20,19:30:24.000,110,11154345,4485,0,1776713423,13207.330922510002,27106.578514139997,53325.25045104001 2026-04-20,19:30:26.000,110,11154420,3804,0,1776713425,13207.95739933999,28489.145528430003,53324.60064888 2026-04-20,19:30:27.000,110,11154401,4365,0,1776713426,13208.314423769996,26645.057874780003,53324.37007392001 2026-04-20,19:30:28.000,110,11154530,4045,0,1776713427,13208.550194620002,28027.653085590006,53324.230331520004 2026-04-20,19:30:29.000,110,11154541,4165,0,1776713428,13208.792701779988,26644.571484810003,53323.75520736 2026-04-20,19:30:30.000,110,11154468,4045,0,1776713429,13208.934164289989,27566.816211840007,53323.48270968001 2026-04-20,19:30:31.000,110,11154560,4085,0,1776713430,13209.008263699994,28027.850461230002,53323.26610896001 2026-04-20,19:30:32.000,110,11154681,4165,0,1776713431,13209.25750716999,27105.810158969995,53323.077456720006 2026-04-20,19:30:33.000,110,11154521,4285,0,1776713432,13209.654949459997,29410.67829333,53322.8957916 2026-04-20,19:30:34.000,110,11154705,4285,0,1776713433,13209.681894699992,28949.383226129998,53322.61630680001 2026-04-20,19:30:35.000,110,11154326,4004,0,1776713434,13209.708839940002,29410.206001619998,53322.53246136 2026-04-20,19:30:37.000,110,11154468,3965,0,1776713436,13210.099545919998,30331.625980440003,53322.32284776 2026-04-20,19:30:38.000,110,11154403,4365,0,1776713437,13210.21406318999,30792.30777333,53322.22502808 2026-04-20,19:30:39.000,110,11154566,4325,0,1776713438,13210.133227469989,28947.677336670007,53322.03637584 2026-04-20,19:30:40.000,110,11154572,4004,0,1776713439,13210.19385425999,29408.648143889994,53321.952530400005 2026-04-20,19:30:41.000,110,11154411,4405,0,1776713440,13209.958083409998,29408.56355433,53321.86868496 2026-04-20,19:30:42.000,110,11154236,4004,0,1776713441,13209.877247689998,31714.1154543,53321.784839520005 2026-04-20,19:30:43.000,110,11154536,3924,0,1776713442,13209.621267909992,28948.107333599997,53321.72195544 2026-04-20,19:30:44.000,110,11154623,4325,0,1776713443,13209.46633278,31253.497103579997,53321.62413576 2026-04-20,19:30:45.000,110,11154569,4405,0,1776713444,13209.3450792,32175.988550160007,53321.35163808001 2026-04-20,19:30:46.000,110,11154487,4405,0,1776713445,13209.23729823999,28026.482930009995,53321.400547920006 2026-04-20,19:30:48.000,110,11154461,4405,0,1776713447,13209.493278019996,28488.144551970006,53321.281766880005 2026-04-20,19:30:49.000,110,11154477,4325,0,1776713448,13209.749257800002,28488.165699360005,53321.27477976001 2026-04-20,19:30:50.000,110,11154537,4365,0,1776713449,13210.086073299994,32637.734761679996,53321.288754 2026-04-20,19:30:51.000,110,11154399,4325,0,1776713450,13210.39594355999,25260.756774509995,53321.40753504 2026-04-20,19:30:52.000,110,11154280,3924,0,1776713451,13210.55761499999,29410.248296399994,53321.56125168001 2026-04-20,19:30:53.000,110,11154407,4445,0,1776713452,13210.887694190002,24338.364015750005,53321.65907136001 2026-04-20,19:30:54.000,110,11154719,4285,0,1776713453,13210.975266219997,29409.747808169996,53321.52631608 2026-04-20,19:30:55.000,110,11154515,4485,0,1776713454,13210.813594779996,28487.08718247,53321.568238800006 2026-04-20,19:30:56.000,110,11154255,4485,0,1776713455,13210.880957879992,33097.30984116001,53321.6730456 2026-04-20,19:30:57.000,110,11154379,4525,0,1776713456,13210.854012639997,31713.875783879994,53321.75689104001 2026-04-20,19:30:59.000,110,11154437,4405,0,1776713458,13210.38247094,26641.646095860007,53321.847723599996 2026-04-20,19:31:00.000,110,11154421,4245,0,1776713459,13210.146700089994,28485.374243879996,53322.00842736 2026-04-20,19:31:01.000,110,11154693,4445,0,1776713460,13209.816620899997,31251.53039631,53322.071311440006 2026-04-20,19:31:02.000,110,11154342,3924,0,1776713461,13209.500014329991,27101.5877301,53321.89663344001 2026-04-20,19:31:03.000,110,11154253,3804,0,1776713462,13209.1429899,28484.641134360005,53321.987466 2026-04-20,19:31:04.000,110,11154375,4325,0,1776713463,13208.745547609993,28484.570643059997,53321.9175948 2026-04-20,19:31:05.000,110,11154373,4285,0,1776713464,13208.529985690002,30328.510264979996,53321.79182664 2026-04-20,19:31:06.000,110,11154516,3845,0,1776713465,13208.408732110001,24334.56453468,53321.9175948 2026-04-20,19:31:07.000,110,11154477,4525,0,1776713466,13208.287478530001,28945.04801118,53321.74990392 2026-04-20,19:31:08.000,110,11154450,3685,0,1776713467,13208.172961259996,32632.88496024,53321.68701984001 2026-04-20,19:31:10.000,110,11154522,3485,0,1776713469,13208.442413659992,26177.912029679996,53321.57522592 2026-04-20,19:31:11.000,110,11154379,4045,0,1776713470,13208.604085099993,28944.54752295,53321.48439336 2026-04-20,19:31:12.000,110,11154403,4165,0,1776713471,13208.853328569989,28944.801291630007,53321.48439336 2026-04-20,19:31:13.000,110,11154566,3525,0,1776713472,13209.190144069995,33555.538536809996,53321.52631608 2026-04-20,19:31:14.000,110,11154498,3725,0,1776713473,13209.621267909992,29867.454868200002,53321.39356080001 2026-04-20,19:31:15.000,110,11154446,3924,0,1776713474,13209.910929240003,28023.472951500007,53321.50535472 2026-04-20,19:31:16.000,110,11154397,4445,0,1776713475,13210.106282229994,31712.388417449998,53321.463432 2026-04-20,19:31:17.000,110,11154525,4405,0,1776713476,13210.113018539989,28946.239314150007,53321.47740624 2026-04-20,19:31:18.000,110,11154622,3965,0,1776713477,13210.065864369994,30329.497143180008,53321.6031744 2026-04-20,19:31:19.000,110,11154403,4285,0,1776713478,13210.166909019994,30329.313865799995,53321.52631608 2026-04-20,19:31:21.000,110,11154534,3845,0,1776713480,13210.26121736,30328.94026191,53321.43548352 2026-04-20,19:31:22.000,110,11154609,4325,0,1776713481,13210.409416179995,28945.287681600006,53321.56125168001 2026-04-20,19:31:23.000,110,11154336,3645,0,1776713482,13210.591296549996,32172.463985159993,53321.32368960001 2026-04-20,19:31:24.000,110,11154334,3725,0,1776713483,13210.53740606999,27561.874771710005,53321.27477976001 2026-04-20,19:31:25.000,110,11154340,3845,0,1776713484,13210.43636141999,22951.405393470006,53321.288754 2026-04-20,19:31:26.000,110,11154491,4485,0,1776713485,13210.21406318999,32172.435788639996,53321.23984416 2026-04-20,19:31:27.000,110,11154503,4645,0,1776713486,13210.153436399989,30328.348134989996,53321.00926920001 2026-04-20,19:31:28.000,110,11154345,4405,0,1776713487,13210.160172709999,28945.633088970004,53321.05817904001 2026-04-20,19:31:29.000,110,11154609,4325,0,1776713488,13210.207326879994,29867.80027557,53320.78568136 2026-04-20,19:31:30.000,110,11154362,3804,0,1776713489,13210.48351559,25718.46383454,53320.63196472001 2026-04-20,19:31:32.000,110,11154405,4685,0,1776713491,13211.116728729998,30329.602880129998,53320.51318368001 2026-04-20,19:31:33.000,110,11154459,4325,0,1776713492,13211.52090733,26180.28053736,53320.42235112 2026-04-20,19:31:34.000,110,11154502,3965,0,1776713493,13211.965503790001,24336.065999369996,53320.373441280004 2026-04-20,19:31:35.000,110,11154450,3645,0,1776713494,13212.241692499992,26641.469867609994,53320.48523520001 2026-04-20,19:31:36.000,110,11154610,3645,0,1776713495,13212.396627629998,29868.808301159996,53320.373441280004 2026-04-20,19:31:37.000,110,11154336,3645,0,1776713496,13212.302319289993,27563.36918727,53320.25466024 2026-04-20,19:31:38.000,110,11154683,4125,0,1776713497,13212.248428810002,33556.92721542,53320.33151856 2026-04-20,19:31:39.000,110,11154563,3804,0,1776713498,13212.120438919992,26641.053968940003,53320.443312480005 2026-04-20,19:31:40.000,110,11154458,3845,0,1776713499,13212.208010950002,33556.68754499999,53320.275621600005 2026-04-20,19:31:41.000,110,11154587,4405,0,1776713500,13212.187802020002,29407.344054839996,53320.36645416001 2026-04-20,19:31:43.000,110,11154515,4485,0,1776713502,13212.83448777999,28485.02883651,53320.14286632 2026-04-20,19:31:44.000,110,11154603,4485,0,1776713503,13213.184775900001,29868.054044250006,53320.14286632 2026-04-20,19:31:45.000,110,11154406,3965,0,1776713504,13213.494646159998,29868.244370760003,53320.26863448001 2026-04-20,19:31:46.000,110,11154572,4045,0,1776713505,13213.95945155,27102.151660500007,53320.18478904 2026-04-20,19:31:47.000,110,11154471,3965,0,1776713506,13214.579192069992,32173.753975950007,53320.226711760006 2026-04-20,19:31:48.000,110,11154443,4445,0,1776713507,13215.29997724,28485.444735180004,53320.18478904 2026-04-20,19:31:49.000,110,11154375,4445,0,1776713508,13216.195906469999,29407.689462209994,53320.3105572 2026-04-20,19:31:50.000,110,11154685,4405,0,1776713509,13217.044681530002,30330.004680540005,53320.35247992 2026-04-20,19:31:51.000,110,11154502,3605,0,1776713510,13217.664422049995,29869.047971580003,53320.492222320005 2026-04-20,19:31:52.000,110,11154436,4004,0,1776713511,13218.385207220002,28485.853584719996,53320.659913200005 2026-04-20,19:31:54.000,110,11154588,3885,0,1776713513,13219.247454899996,27102.54641178,53320.86952680001 2026-04-20,19:31:55.000,110,11154421,4405,0,1776713514,13219.732469219998,33556.91311716,53321.12106312 2026-04-20,19:31:56.000,110,11154683,4525,0,1776713515,13220.0558121,28485.00768912,53321.27477976001 2026-04-20,19:31:57.000,110,11154407,4325,0,1776713516,13220.33873712,35861.316008940004,53321.49138048001 2026-04-20,19:31:58.000,110,11154704,3965,0,1776713517,13220.763124650002,29406.131604480004,53321.70798120001 2026-04-20,19:31:59.000,110,11154403,4445,0,1776713518,13221.005631809989,33555.587880720006,53322.02938872 2026-04-20,19:32:00.000,110,11154310,3725,0,1776713519,13221.153830629999,32633.173974570003,53322.2669508 2026-04-20,19:32:01.000,110,11154476,3645,0,1776713520,13221.37612886,27561.60690477,53322.218040960004 2026-04-20,19:32:02.000,110,11154562,3804,0,1776713521,13221.5378003,27561.064121760006,53322.53246136 2026-04-20,19:32:03.000,110,11154608,4285,0,1776713522,13221.793780079992,31249.006807769998,53322.76303632001 2026-04-20,19:32:05.000,110,11154426,4045,0,1776713524,13221.813989009992,27560.18298051,53323.18226352 2026-04-20,19:32:06.000,110,11154419,4365,0,1776713525,13221.989133069997,27098.916109829996,53323.06348248 2026-04-20,19:32:07.000,110,11154531,4405,0,1776713526,13222.049759859998,30786.844697580003,53323.28707032001 2026-04-20,19:32:08.000,110,11154517,4325,0,1776713527,13222.117122959993,31247.56173612,53323.30104456 2026-04-20,19:32:09.000,110,11154554,3605,0,1776713528,13222.090177719998,31708.229430749998,53323.44777408 2026-04-20,19:32:10.000,110,11154453,4205,0,1776713529,13222.009341999998,26636.873834850005,53323.461748320005 2026-04-20,19:32:11.000,110,11154670,3965,0,1776713530,13222.224903919989,31247.06124789,53323.63642632 2026-04-20,19:32:12.000,110,11154460,3765,0,1776713531,13222.52803786999,29402.614088610004,53323.727258880004 2026-04-20,19:32:13.000,110,11154325,4485,0,1776713532,13222.69644562,25253.256500190008,53323.92988536 2026-04-20,19:32:14.000,110,11154659,4645,0,1776713533,13223.019788500002,29402.296877760004,53324.062640640004 2026-04-20,19:32:16.000,110,11154523,4485,0,1776713535,13223.511539129999,31708.21533249,53324.349112560005 2026-04-20,19:32:17.000,110,11154506,4085,0,1776713536,13223.65300164,30325.197173880006,53324.516803440005 2026-04-20,19:32:18.000,110,11154599,4125,0,1776713537,13223.841618319995,30786.647321940007,53324.64955872 2026-04-20,19:32:19.000,110,11154446,3845,0,1776713538,13224.158224890001,25254.179936219996,53324.77532688001 2026-04-20,19:32:20.000,110,11154483,4205,0,1776713539,13224.380523120002,34475.04115227,53325.04782456 2026-04-20,19:32:21.000,110,11154483,4645,0,1776713540,13224.521985629988,23871.34505499,53325.04083744001 2026-04-20,19:32:22.000,110,11154466,3885,0,1776713541,13224.623030279989,27559.795278360005,53325.19455408 2026-04-20,19:32:23.000,110,11154605,4365,0,1776713542,13224.92616422999,26176.206140220005,53325.24346392 2026-04-20,19:32:24.000,110,11154631,4365,0,1776713543,13224.95310947,29864.487184469996,53325.26442528 2026-04-20,19:32:25.000,110,11154458,3804,0,1776713544,13225.01373626,25715.178939959995,53325.44609040001 2026-04-20,19:32:27.000,110,11154615,4525,0,1776713546,13224.86553743999,26176.382368470004,53325.474038880006 2026-04-20,19:32:28.000,110,11154603,4085,0,1776713547,13224.85206482,34014.25362243,53325.453077520004 2026-04-20,19:32:29.000,110,11154453,4245,0,1776713548,13224.818383269994,30325.937332529997,53325.50198736 2026-04-20,19:32:30.000,110,11154547,4325,0,1776713549,13224.623030279989,27099.36020502,53325.474038880006 2026-04-20,19:32:31.000,110,11154589,4325,0,1776713550,13224.89248268,25255.498123530007,53325.453077520004 2026-04-20,19:32:32.000,110,11154475,4085,0,1776713551,13224.92616422999,27561.13461306,53325.474038880006 2026-04-20,19:32:33.000,110,11154652,3885,0,1776713552,13224.99352733,24334.331913390008,53325.34827072001 2026-04-20,19:32:34.000,110,11154534,4004,0,1776713553,13224.811646959999,29867.370278639995,53325.306348000006 2026-04-20,19:32:35.000,110,11154545,4285,0,1776713554,13224.838592199994,28945.449811590006,53325.37621920001 2026-04-20,19:32:36.000,110,11154656,3765,0,1776713555,13225.121517219995,31250.832532440007,53325.17359272 2026-04-20,19:32:38.000,110,11154560,3845,0,1776713557,13225.19561663,28023.451804109995,53325.37621920001 2026-04-20,19:32:39.000,110,11154474,4365,0,1776713558,13225.25624342,28945.259485079994,53325.257438160006 2026-04-20,19:32:40.000,110,11154546,3725,0,1776713559,13225.121517219995,31250.677451580006,53325.355257840005 2026-04-20,19:32:41.000,110,11154500,3965,0,1776713560,13224.86553743999,25256.943195180007,53325.20852832001 2026-04-20,19:32:42.000,110,11154475,4285,0,1776713561,13224.596085039993,29867.63109645,53325.17359272 2026-04-20,19:32:43.000,110,11154488,3924,0,1776713562,13224.515249319993,27562.544439060002,53325.12468288 2026-04-20,19:32:44.000,110,11154391,4325,0,1776713563,13224.245796919997,32634.18904929,53324.950004880004 2026-04-20,19:32:45.000,110,11154722,3885,0,1776713564,13224.010026069991,30790.10139564,53324.970966240006 2026-04-20,19:32:46.000,110,11154318,4165,0,1776713565,13223.61258378,25718.62596453,53324.852185200005 2026-04-20,19:32:47.000,110,11154667,4485,0,1776713566,13223.329658759998,32173.549551179996,53324.84519808001 2026-04-20,19:32:49.000,110,11154587,4485,0,1776713568,13222.69644562,28946.027840249997,53324.57968752001 2026-04-20,19:32:50.000,110,11154519,4125,0,1776713569,13222.352893809999,26640.511185929994,53324.55872616001 2026-04-20,19:32:51.000,110,11154281,4645,0,1776713570,13222.123859269988,28945.929152430006,53324.47488072 2026-04-20,19:32:52.000,110,11154606,3924,0,1776713571,13221.921769970002,27562.657225140007,53324.27225424001 2026-04-20,19:32:53.000,110,11154460,3804,0,1776713572,13222.022814620002,26640.504136799995,53324.42597088 2026-04-20,19:32:54.000,110,11154296,3804,0,1776713573,13221.935242589992,30329.40550449,53324.132511840005 2026-04-20,19:32:55.000,110,11154739,4445,0,1776713574,13221.968924139997,24336.065999369996,53324.13949896 2026-04-20,19:32:56.000,110,11154610,3924,0,1776713575,13222.218167609994,33556.997706719994,53323.915911120006 2026-04-20,19:32:57.000,110,11154534,3885,0,1776713576,13222.46741107999,28024.51622274,53323.8739884 2026-04-20,19:32:58.000,110,11154524,3924,0,1776713577,13222.851380749991,30790.594834739997,53323.97180808 2026-04-20,19:33:00.000,110,11154571,4365,0,1776713579,13223.329658759998,32173.577747699994,53324.132511840005 2026-04-20,19:33:01.000,110,11154518,4325,0,1776713580,13223.336395069993,26640.694463310007,53324.07661488001 2026-04-20,19:33:02.000,110,11154326,3645,0,1776713581,13223.255559349993,32633.878887569997,53324.03469216001 2026-04-20,19:33:03.000,110,11154348,4405,0,1776713582,13223.093887909992,27101.10134013,53324.24430576001 2026-04-20,19:33:04.000,110,11154411,4405,0,1776713583,13223.215141489993,25256.344019130003,53324.25828 2026-04-20,19:33:05.000,110,11154235,4285,0,1776713584,13223.154514699992,26639.115458190005,53324.32116408001 2026-04-20,19:33:06.000,110,11154698,3725,0,1776713585,13223.309449829998,27099.51528588,53324.49584208 2026-04-20,19:33:07.000,110,11154626,3804,0,1776713586,13223.525011749989,28943.1024513,53324.418983760006 2026-04-20,19:33:08.000,110,11154619,4205,0,1776713587,13223.61258378,28481.870826269995,53324.43994512001 2026-04-20,19:33:09.000,110,11154381,4925,0,1776713588,13224.03697131,28020.33608865,53324.565713280004 2026-04-20,19:33:11.000,110,11154331,4365,0,1776713590,13224.138015960001,34012.87199295001,53324.53776480001 2026-04-20,19:33:12.000,110,11154378,3845,0,1776713591,13224.212115369992,26175.021886379996,53324.62161024 2026-04-20,19:33:13.000,110,11154474,3845,0,1776713592,13224.407468359997,30323.759151360005,53324.446932240004 2026-04-20,19:33:14.000,110,11154571,4245,0,1776713593,13224.468095149998,18797.84652357,53324.60064888 2026-04-20,19:33:15.000,110,11154384,3804,0,1776713594,13224.259269540002,29400.964592189994,53324.53077768 2026-04-20,19:33:16.000,110,11154554,3924,0,1776713595,13224.164961199996,30783.447016920007,53324.516803440005 2026-04-20,19:33:17.000,110,11154605,4605,0,1776713596,13223.74730997999,27555.86186382,53324.48885496001 2026-04-20,19:33:18.000,110,11154493,4205,0,1776713597,13223.511539129999,28016.50841106,53324.565713280004 2026-04-20,19:33:19.000,110,11154441,4525,0,1776713598,13223.370076619998,27554.691708240003,53324.46090648001 2026-04-20,19:33:20.000,110,11154485,4325,0,1776713599,13223.221877800002,27554.10663045,53324.34212544001 2026-04-20,19:33:22.000,110,11154404,3804,0,1776713601,13223.201668870002,23865.141820589997,53324.26526712 2026-04-20,19:33:23.000,110,11154649,4525,0,1776713602,13223.188196249997,27552.760246620004,53324.27225424001 2026-04-20,19:33:24.000,110,11154360,3924,0,1776713603,13223.64626532999,31701.405872910007,53324.230331520004 2026-04-20,19:33:25.000,110,11154617,4325,0,1776713604,13223.962871899996,32162.010125369998,53324.1185376 2026-04-20,19:33:26.000,110,11154464,3924,0,1776713605,13224.380523120002,27551.85090885,53324.1185376 2026-04-20,19:33:27.000,110,11154391,4365,0,1776713606,13224.777965409994,29395.332337319996,53324.1884088 2026-04-20,19:33:28.000,110,11154452,3685,0,1776713607,13225.08783566999,28473.538754609996,53324.111550480004 2026-04-20,19:33:29.000,110,11154555,4405,0,1776713608,13225.444860099997,26629.23962706,53324.20937016 2026-04-20,19:33:30.000,110,11154660,3804,0,1776713609,13225.269716039991,27090.21043428,53324.13949896 2026-04-20,19:33:31.000,110,11154409,4485,0,1776713610,13225.444860099997,28011.743199179997,53324.1185376 2026-04-20,19:33:33.000,110,11154525,4845,0,1776713612,13225.478541650002,33542.82190629,53324.07661488001 2026-04-20,19:33:34.000,110,11154469,4205,0,1776713613,13225.626740469997,32159.183424240007,53323.9787952 2026-04-20,19:33:35.000,110,11154299,4365,0,1776713614,13225.599795230002,28009.94567103,53324.14648608 2026-04-20,19:33:36.000,110,11154466,3525,0,1776713615,13225.896192869994,29852.947758659997,53324.06962776 2026-04-20,19:33:37.000,110,11154626,3885,0,1776713616,13226.09154586,24781.507573199997,53324.32116408001 2026-04-20,19:33:38.000,110,11154365,4365,0,1776713617,13225.990501209999,25242.069530880006,53324.25828 2026-04-20,19:33:39.000,110,11154630,3525,0,1776713618,13225.774939289993,27085.7271876,53324.349112560005 2026-04-20,19:33:40.000,110,11154409,4485,0,1776713619,13225.828829769998,34460.63273055,53324.48885496001 2026-04-20,19:33:41.000,110,11154448,3845,0,1776713620,13225.727785119998,30311.676942539998,53324.446932240004 2026-04-20,19:33:42.000,110,11154472,4125,0,1776713621,13225.754730359993,30311.077766489994,53324.49584208 2026-04-20,19:33:44.000,110,11154570,3804,0,1776713623,13225.646949399998,29849.973025800005,53324.635584480005 2026-04-20,19:33:45.000,110,11154637,4445,0,1776713624,13225.862511319989,28928.249934389998,53324.586674640006 2026-04-20,19:33:46.000,110,11154606,3965,0,1776713625,13226.138700029995,31694.26510422,53324.754365520006 2026-04-20,19:33:47.000,110,11154462,4004,0,1776713626,13226.37447088,33076.81802024999,53324.782314000004 2026-04-20,19:33:48.000,110,11154492,3725,0,1776713627,13226.563087559996,28467.138144569995,53324.74737840001 2026-04-20,19:33:49.000,110,11154571,3965,0,1776713628,13226.643923279997,32615.699181300006,53324.614623120004 2026-04-20,19:33:50.000,110,11154566,3645,0,1776713629,13226.886430439998,28467.018309360006,53324.7124428 2026-04-20,19:33:51.000,110,11154584,3565,0,1776713630,13226.974002469993,23857.338433679994,53324.852185200005 2026-04-20,19:33:52.000,110,11154458,3405,0,1776713631,13226.967266159998,33076.40212158,53324.92904352 2026-04-20,19:33:53.000,110,11154650,3405,0,1776713632,13226.792122099992,24779.329392030006,53324.78930112 2026-04-20,19:33:55.000,110,11154348,3804,0,1776713634,13226.29363516,30771.84414894,53325.068785920004 2026-04-20,19:33:56.000,110,11154530,3885,0,1776713635,13226.340789329995,26623.593273930004,53325.2015412 2026-04-20,19:33:57.000,110,11154592,3885,0,1776713636,13226.576560180001,27084.60637593,53325.10372152 2026-04-20,19:33:58.000,110,11154485,4405,0,1776713637,13226.825803649997,33998.90766642,53325.06179880001 2026-04-20,19:33:59.000,110,11154483,4445,0,1776713638,13226.819067340002,28467.638632799994,53325.15961848001 2026-04-20,19:34:00.000,110,11154490,4085,0,1776713639,13226.933584609993,26624.065565640005,53324.89410792001 2026-04-20,19:34:01.000,110,11154388,3885,0,1776713640,13227.47248941,27085.27604328,53325.17359272 2026-04-20,19:34:02.000,110,11154420,3924,0,1776713641,13227.822777529997,31695.174441990006,53325.25045104001 2026-04-20,19:34:03.000,110,11154272,3924,0,1776713642,13228.173065649993,28007.54896683,53325.306348000006 2026-04-20,19:34:04.000,110,11154650,3965,0,1776713643,13228.72544306999,29851.819897859998,53325.32730936001 2026-04-20,19:34:06.000,110,11154373,4645,0,1776713645,13230.281530679997,31696.076730629997,53325.655704 2026-04-20,19:34:07.000,110,11154479,4285,0,1776713646,13230.732863449994,26625.71506206,53325.76749792 2026-04-20,19:34:08.000,110,11154313,4445,0,1776713647,13231.12356942999,28930.653687719998,53326.026021360005 2026-04-20,19:34:09.000,110,11154554,3685,0,1776713648,13231.547956959992,33540.85519902001,53326.01903424001 2026-04-20,19:34:10.000,110,11154624,3924,0,1776713649,13231.979080799989,34001.959939709996,53326.41730008 2026-04-20,19:34:11.000,110,11154502,3965,0,1776713650,13232.18790641,28470.726151740004,53326.291531920004 2026-04-20,19:34:12.000,110,11154432,3845,0,1776713651,13232.38999571,28932.035317200003,53326.598965200006 2026-04-20,19:34:13.000,110,11154707,4325,0,1776713652,13232.598821319996,24783.340347000005,53326.82255304 2026-04-20,19:34:14.000,110,11154505,4365,0,1776713653,13232.848064789992,31236.99509025,53326.75966896001 2026-04-20,19:34:15.000,110,11154348,3885,0,1776713654,13232.888482649993,26627.745211500005,53327.05312800001 2026-04-20,19:34:17.000,110,11154686,4085,0,1776713656,13233.44086006999,29393.51366178,53327.43043248001 2026-04-20,19:34:18.000,110,11154464,3765,0,1776713657,13233.831566050001,26627.399804130007,53327.69594304001 2026-04-20,19:34:19.000,110,11154518,3725,0,1776713658,13234.330052989993,29393.189401800002,53327.79376272001 2026-04-20,19:34:20.000,110,11154363,4725,0,1776713659,13234.74770421,28010.27698014,53327.989402080006 2026-04-20,19:34:21.000,110,11154672,3804,0,1776713660,13235.232718530002,28471.40286822,53328.1710672 2026-04-20,19:34:22.000,110,11154518,4125,0,1776713661,13235.630160819994,29393.647595250004,53328.42959064 2026-04-20,19:34:23.000,110,11154561,4285,0,1776713662,13235.82551381,24323.074452779998,53328.422603520004 2026-04-20,19:34:24.000,110,11154471,4245,0,1776713663,13235.812041189994,23401.478245709994,53328.56234592001 2026-04-20,19:34:25.000,110,11154400,3525,0,1776713664,13235.73794177999,23862.357414240003,53328.68112696001 2026-04-20,19:34:26.000,110,11154563,4285,0,1776713665,13235.529116169993,26167.211450339993,53328.86279208 2026-04-20,19:34:28.000,110,11154508,3645,0,1776713667,13235.609951889994,30315.363637529998,53329.163238240006 2026-04-20,19:34:29.000,110,11154520,4045,0,1776713668,13235.76488702,28471.022215200006,53329.08637992001 2026-04-20,19:34:30.000,110,11154531,4285,0,1776713669,13235.704260229999,32158.682936009995,53329.34490336 2026-04-20,19:34:31.000,110,11154549,4325,0,1776713670,13235.892876909995,30314.722166699998,53329.35189048001 2026-04-20,19:34:32.000,110,11154385,4365,0,1776713671,13235.86593167,28931.788597649997,53329.51958136001 2026-04-20,19:34:33.000,110,11154680,4565,0,1776713672,13235.812041189994,30314.70101931,53329.5335556 2026-04-20,19:34:34.000,110,11154352,4165,0,1776713673,13235.8861406,31697.535900539995,53329.50560712 2026-04-20,19:34:35.000,110,11154720,3845,0,1776713674,13235.872667979995,34463.318449080005,53329.72220784 2026-04-20,19:34:36.000,110,11154576,3804,0,1776713675,13236.14885669,29392.611373139996,53329.6034268 2026-04-20,19:34:37.000,110,11154412,3845,0,1776713676,13236.512617430002,27548.763389910004,53329.79906616 2026-04-20,19:34:39.000,110,11154628,3725,0,1776713678,13237.213193669995,29852.820874319994,53329.77111768 2026-04-20,19:34:40.000,110,11154547,4365,0,1776713679,13237.691471680002,30773.91659316,53329.82002752 2026-04-20,19:34:41.000,110,11154413,4325,0,1776713680,13238.001341939998,30773.57823492,53329.96675704 2026-04-20,19:34:42.000,110,11154725,4445,0,1776713681,13238.250585409995,30772.96496061,53330.099512320005 2026-04-20,19:34:43.000,110,11154651,4125,0,1776713682,13238.533510429996,34459.66699974,53330.197332 2026-04-20,19:34:44.000,110,11154303,4365,0,1776713683,13239.031997370003,25700.770518239995,53330.28117744001 2026-04-20,19:34:45.000,110,11154330,3965,0,1776713684,13239.193668809989,28465.79176074,53330.30912592001 2026-04-20,19:34:46.000,110,11154263,4325,0,1776713685,13239.429439659994,29387.28223086,53330.49777816001 2026-04-20,19:34:47.000,110,11154520,3885,0,1776713686,13239.55742954999,30309.653842230007,53330.45585544001 2026-04-20,19:34:48.000,110,11154422,3845,0,1776713687,13239.62479265,32153.607562410005,53330.504765280006 2026-04-20,19:34:50.000,110,11154482,3885,0,1776713689,13240.076125419997,25239.686924940004,53330.56764936 2026-04-20,19:34:51.000,110,11154478,3924,0,1776713690,13240.588084979994,27543.99817803,53330.64450768001 2026-04-20,19:34:52.000,110,11154448,3885,0,1776713691,13240.83732844999,32152.500849000004,53330.60957208 2026-04-20,19:34:53.000,110,11154482,3765,0,1776713692,13241.02594513,30308.222868840006,53330.88206976001 2026-04-20,19:34:54.000,110,11154658,3804,0,1776713693,13240.90469155,33073.131325259994,53330.78425008001 2026-04-20,19:34:55.000,110,11154484,3845,0,1776713694,13240.62176653,31689.80300493,53330.92399248 2026-04-20,19:34:56.000,110,11154450,3885,0,1776713695,13240.540930809999,27540.579349980006,53330.79822432 2026-04-20,19:34:57.000,110,11154394,3845,0,1776713696,13240.237796859998,28001.860318920008,53330.52572664001 2026-04-20,19:34:58.000,110,11154459,4285,0,1776713697,13240.089598040002,30767.635818330004,53330.53970088 2026-04-20,19:34:59.000,110,11154599,4405,0,1776713698,13239.900981359991,31689.845299709996,53330.35803576001 2026-04-20,19:35:01.000,110,11154604,4004,0,1776713700,13240.076125419997,28003.509815340003,53330.09252520001 2026-04-20,19:35:02.000,110,11154637,4365,0,1776713701,13240.72281118,32152.747568549996,53329.88989872 2026-04-20,19:35:03.000,110,11154682,4485,0,1776713702,13241.342551699992,30769.990227749993,53329.79906616 2026-04-20,19:35:04.000,110,11154500,3845,0,1776713703,13242.11722734999,28465.3124199,53329.78509192001 2026-04-20,19:35:05.000,110,11154434,3885,0,1776713704,13242.864957759994,33074.15344911,53329.63836240001 2026-04-20,19:35:06.000,110,11154440,3765,0,1776713705,13243.390389939996,28924.929794159994,53329.72919496 2026-04-20,19:35:07.000,110,11154483,4445,0,1776713706,13243.909085810003,28463.451449579996,53329.69425936 2026-04-20,19:35:08.000,110,11154467,3924,0,1776713707,13244.205483449994,32611.561341990004,53329.73618208001 2026-04-20,19:35:09.000,110,11154486,3405,0,1776713708,13244.40083644,28002.12113673,53329.72919496 2026-04-20,19:35:10.000,110,11154430,3725,0,1776713709,13244.407572749995,28462.90866657,53329.63836240001 2026-04-20,19:35:12.000,110,11154553,4085,0,1776713711,13244.724179320001,32150.548239990007,53329.58945256001 2026-04-20,19:35:13.000,110,11154585,4405,0,1776713712,13244.926268620002,29385.2238849,53329.51259424 2026-04-20,19:35:14.000,110,11154644,3765,0,1776713713,13245.276556739998,31690.155461429997,53329.61041392001 2026-04-20,19:35:15.000,110,11154535,4525,0,1776713714,13245.59316330999,29846.272232550007,53329.50560712 2026-04-20,19:35:16.000,110,11154522,4004,0,1776713715,13246.145540730002,26158.64675739,53329.70823360001 2026-04-20,19:35:17.000,110,11154563,4485,0,1776713716,13246.91348006999,31689.718415370007,53329.72220784 2026-04-20,19:35:18.000,110,11154538,3845,0,1776713717,13247.634265239998,28923.942915959997,53329.77111768 2026-04-20,19:35:19.000,110,11154342,3725,0,1776713718,13248.422413510001,30306.425340689995,53329.9178472 2026-04-20,19:35:20.000,110,11154516,3804,0,1776713719,13249.055626649999,25235.697117360003,53330.08553808 2026-04-20,19:35:21.000,110,11154437,4325,0,1776713720,13249.628212999996,27079.390019729995,53330.32310016 2026-04-20,19:35:23.000,110,11154677,4445,0,1776713722,13250.854221419992,27078.678057600002,53330.78425008001 2026-04-20,19:35:24.000,110,11154387,4365,0,1776713723,13251.359444669994,25695.92776593,53330.88206976001 2026-04-20,19:35:25.000,110,11154670,3804,0,1776713724,13251.541325039994,32149.17365964,53331.056747760005 2026-04-20,19:35:26.000,110,11154401,4165,0,1776713725,13251.66931492999,30766.40926971,53331.33623256001 2026-04-20,19:35:27.000,110,11154338,3845,0,1776713726,13251.55479766,28461.921788370004,53331.72052416001 2026-04-20,19:35:28.000,110,11154637,4405,0,1776713727,13251.413335149999,27539.6911596,53331.63667872 2026-04-20,19:35:29.000,110,11154548,3804,0,1776713728,13251.191036919998,27539.380997879998,53331.95808624001 2026-04-20,19:35:30.000,110,11154406,3965,0,1776713729,13251.285345259988,33991.414441229994,53332.09782864 2026-04-20,19:35:31.000,110,11154322,3804,0,1776713730,13251.57500659,28459.673115900005,53332.20962256 2026-04-20,19:35:32.000,110,11154395,4045,0,1776713731,13252.066757219996,28920.05884533,53332.55199144 2026-04-20,19:35:34.000,110,11154538,4004,0,1776713733,13252.85490549,34910.98049885999,53332.93628304 2026-04-20,19:35:35.000,110,11154494,4125,0,1776713734,13253.339919810001,29841.175711560005,53333.13890952001 2026-04-20,19:35:36.000,110,11154540,3685,0,1776713735,13253.609372209998,34912.05901575,53333.22275496 2026-04-20,19:35:37.000,110,11154516,3765,0,1776713736,13253.845143059989,27999.06181431,53333.299613279996 2026-04-20,19:35:38.000,110,11154271,4325,0,1776713737,13254.13480439,33530.71150095,53333.355510240006 2026-04-20,19:35:39.000,110,11154550,3325,0,1776713738,13254.512037749992,31686.91991076,53333.467304159996 2026-04-20,19:35:40.000,110,11154307,4125,0,1776713739,13254.491828819991,29843.191762739996,53333.70486624 2026-04-20,19:35:41.000,110,11154405,4325,0,1776713740,13254.390784169991,27078.008390250005,53334.040248 2026-04-20,19:35:42.000,110,11154413,4325,0,1776713741,13254.000078189994,25234.59745308,53333.96338968 2026-04-20,19:35:43.000,110,11154515,4485,0,1776713742,13253.616108519993,22008.259995989996,53334.26383584001 2026-04-20,19:35:45.000,110,11154539,4405,0,1776713744,13252.403572720003,30767.21287053,53334.41755248 2026-04-20,19:35:46.000,110,11154401,4485,0,1776713745,13251.60868813999,33994.184749320004,53334.44550096 2026-04-20,19:35:47.000,110,11154667,4325,0,1776713746,13250.773385699991,32611.716422850004,53334.410565360005 2026-04-20,19:35:48.000,110,11154560,3885,0,1776713747,13250.153645179998,31690.155461429997,53334.59921760001 2026-04-20,19:35:49.000,110,11154539,4485,0,1776713748,13249.682103480001,27541.996225109993,53334.34768128 2026-04-20,19:35:50.000,110,11154411,4445,0,1776713749,13249.43286000999,27081.11705658,53334.29877144 2026-04-20,19:35:51.000,110,11154430,4045,0,1776713750,13249.33181535999,32612.773792349995,53334.389604 2026-04-20,19:35:52.000,110,11154590,3845,0,1776713751,13249.122989749994,29847.534026819994,53334.4245396 2026-04-20,19:35:53.000,110,11154558,3804,0,1776713752,13249.096044509999,24316.575154920007,53334.14505480001 2026-04-20,19:35:54.000,110,11154455,4285,0,1776713753,13249.11625344,26621.72525448,53334.21492600001 2026-04-20,19:35:56.000,110,11154523,4165,0,1776713755,13249.37223321999,31232.434303140006,53334.22890024 2026-04-20,19:35:57.000,110,11154447,4325,0,1776713756,13249.33181535999,28928.686980450002,53334.242874480005 2026-04-20,19:35:58.000,110,11154409,4245,0,1776713757,13249.39917846,27546.592257869997,53334.138067679996 2026-04-20,19:35:59.000,110,11154322,3965,0,1776713758,13249.581058830001,28008.19043766,53334.16601616001 2026-04-20,19:36:00.000,110,11154560,4004,0,1776713759,13249.695576099992,32157.533927819997,53334.22890024 2026-04-20,19:36:01.000,110,11154476,3804,0,1776713760,13249.682103480001,28009.9386219,53334.10313208 2026-04-20,19:36:02.000,110,11154618,4085,0,1776713761,13249.991973739998,29393.725135679997,53334.1799904 2026-04-20,19:36:03.000,110,11154612,3645,0,1776713762,13250.187326729989,31699.3827726,53334.21492600001 2026-04-20,19:36:04.000,110,11154565,4445,0,1776713763,13250.052600529998,33083.17633551,53334.27781008 2026-04-20,19:36:05.000,110,11154495,4245,0,1776713764,13250.093018389998,27551.85795798,53334.36864264 2026-04-20,19:36:07.000,110,11154395,4125,0,1776713766,13249.965028500003,34467.19547058,53334.48043656001 2026-04-20,19:36:08.000,110,11154574,3645,0,1776713767,13249.917874329993,27552.1681197,53334.44550096 2026-04-20,19:36:09.000,110,11154502,4645,0,1776713768,13250.045864219988,32623.44617517,53334.46646232 2026-04-20,19:36:10.000,110,11154628,3845,0,1776713769,13250.362470789994,27091.296000300004,53334.51537216 2026-04-20,19:36:11.000,110,11154550,4004,0,1776713770,13250.59150532999,29396.685770280004,53334.578256240005 2026-04-20,19:36:12.000,110,11154546,3765,0,1776713771,13251.143882750002,30318.69787602,53334.43152672001 2026-04-20,19:36:13.000,110,11154592,3845,0,1776713772,13251.68952385999,27092.113699380003,53334.53633352 2026-04-20,19:36:14.000,110,11154396,4085,0,1776713773,13252.443990579988,29397.454125450007,53334.44550096 2026-04-20,19:36:15.000,110,11154575,4405,0,1776713774,13253.259084090001,27092.62123674,53334.52235928001 2026-04-20,19:36:16.000,110,11154567,4125,0,1776713775,13254.14827700999,30319.896228120007,53334.48043656001 2026-04-20,19:36:18.000,110,11154558,4004,0,1776713777,13255.697628310001,31242.549804690003,53334.7040244 2026-04-20,19:36:19.000,110,11154412,3565,0,1776713778,13256.68786587999,36774.93260085001,53334.80184408 2026-04-20,19:36:20.000,110,11154468,3645,0,1776713779,13257.65115821,29398.927393620004,53334.73896000001 2026-04-20,19:36:21.000,110,11154519,4085,0,1776713780,13258.318052900002,36775.34145039,53334.976522079996 2026-04-20,19:36:22.000,110,11154354,3804,0,1776713781,13258.594241609993,26633.053206390003,53335.179148560004 2026-04-20,19:36:23.000,110,11154659,4365,0,1776713782,13258.728967809999,29399.378537940007,53335.1581872 2026-04-20,19:36:24.000,110,11154556,3924,0,1776713783,13258.695286259994,29860.377541680005,53335.3328652 2026-04-20,19:36:25.000,110,11154520,3804,0,1776713784,13258.493196959993,30321.397692810002,53335.23504552 2026-04-20,19:36:26.000,110,11154528,3885,0,1776713785,13258.223744559997,30321.26375934,53335.19312280001 2026-04-20,19:36:27.000,110,11154479,4405,0,1776713786,13258.03512788,29860.13082213,53335.297929600005 2026-04-20,19:36:29.000,110,11154442,3765,0,1776713788,13258.021655259996,25250.366356889994,53335.262994 2026-04-20,19:36:30.000,110,11154499,4125,0,1776713789,13258.217008250002,28016.776278000005,53335.21408416 2026-04-20,19:36:31.000,110,11154511,4325,0,1776713790,13258.459515410002,28478.564784300004,53335.011457680004 2026-04-20,19:36:32.000,110,11154475,3765,0,1776713791,13258.78285828999,28940.289848429995,53334.976522079996 2026-04-20,19:36:33.000,110,11154573,3765,0,1776713792,13258.97147497,26636.154823589997,53334.89267664 2026-04-20,19:36:34.000,110,11154479,4004,0,1776713793,13259.13314641,30325.366353000005,53334.78088272 2026-04-20,19:36:35.000,110,11154440,3565,0,1776713794,13259.11293748,28482.223282770006,53334.59223048 2026-04-20,19:36:36.000,110,11154468,3245,0,1776713795,13259.09272855,30788.46599748,53334.6341532 2026-04-20,19:36:37.000,110,11154386,3645,0,1776713796,13259.119673789995,27561.92411562,53334.508385040004 2026-04-20,19:36:38.000,110,11154389,4085,0,1776713797,13259.341972019996,28024.079176679996,53334.28479720001 2026-04-20,19:36:40.000,110,11154427,4325,0,1776713799,13260.37262745,27564.229181129995,53334.16601616001 2026-04-20,19:36:41.000,110,11154688,4004,0,1776713800,13260.911532249993,31714.171847339996,53334.124093440005 2026-04-20,19:36:42.000,110,11154387,4485,0,1776713801,13261.558218009995,28026.10932612,53334.06819648001 2026-04-20,19:36:43.000,110,11154521,4445,0,1776713802,13262.171222219993,32176.38330144,53334.08217072 2026-04-20,19:36:44.000,110,11154526,3965,0,1776713803,13262.80443535999,28949.622896550005,53334.01928664001 2026-04-20,19:36:45.000,110,11154386,4045,0,1776713804,13263.437648499988,27567.478830060005,53334.20095176 2026-04-20,19:36:46.000,110,11154437,4325,0,1776713805,13263.976553299995,28490.372077050008,53334.1101192 2026-04-20,19:36:47.000,110,11154659,4165,0,1776713806,13264.232533080001,28490.964203969997,53334.193964640006 2026-04-20,19:36:48.000,110,11154474,4165,0,1776713807,13264.387468209992,26186.300494380004,53334.193964640006 2026-04-20,19:36:49.000,110,11154317,4365,0,1776713808,13264.326841419992,28953.866472809998,53334.14505480001 2026-04-20,19:36:51.000,110,11154090,4004,0,1776713810,13264.616502749988,28032.03764445,53334.2498616 2026-04-20,19:36:52.000,110,11154351,4125,0,1776713811,13264.683865849998,28493.790905100002,53334.1799904 2026-04-20,19:36:53.000,110,11154471,4485,0,1776713812,13264.636711679988,27110.434388249996,53334.389604 2026-04-20,19:36:54.000,110,11154369,4325,0,1776713813,13264.9869998,31721.65097427,53334.389604 2026-04-20,19:36:55.000,110,11154528,3645,0,1776713814,13265.472014120001,32183.023581899994,53334.62017896001 2026-04-20,19:36:56.000,110,11154389,4325,0,1776713815,13266.38141596999,27110.589469109997,53334.7040244 2026-04-20,19:36:57.000,110,11154635,4325,0,1776713816,13267.25713626999,26649.047682360004,53334.96953496 2026-04-20,19:36:58.000,110,11154500,4004,0,1776713817,13267.998130369997,23882.40513996,53335.03940616 2026-04-20,19:36:59.000,110,11154318,4004,0,1776713818,13268.503353619999,29876.308575479998,53335.06735464 2026-04-20,19:37:00.000,110,11154477,4445,0,1776713819,13268.74586078,28954.092044970006,53335.297929600005 2026-04-20,19:37:02.000,110,11154510,3965,0,1776713821,13268.691970299995,30337.25823531,53335.64029848 2026-04-20,19:37:03.000,110,11154553,4805,0,1776713822,13268.53703516999,26187.541141259993,53335.801002240005 2026-04-20,19:37:04.000,110,11154533,4245,0,1776713823,13268.55724409999,28031.847317940003,53336.00362872 2026-04-20,19:37:05.000,110,11154535,4325,0,1776713824,13268.308000629993,28492.437472139994,53336.255165040006 2026-04-20,19:37:06.000,110,11154457,4125,0,1776713825,13268.045284539992,31258.671165000007,53336.16433248 2026-04-20,19:37:07.000,110,11154284,3804,0,1776713826,13267.49964342999,31719.141483989995,53336.21324232 2026-04-20,19:37:08.000,110,11154763,4285,0,1776713827,13266.839485049997,31718.570504460004,53336.38792032 2026-04-20,19:37:09.000,110,11154550,3845,0,1776713828,13266.334261799995,28029.337827659998,53336.29708776001 2026-04-20,19:37:10.000,110,11154492,4004,0,1776713829,13265.451805190001,29412.355986270006,53336.36695896001 2026-04-20,19:37:11.000,110,11154427,4485,0,1776713830,13264.771437879994,32178.237222630007,53336.255165040006 2026-04-20,19:37:13.000,110,11154409,4285,0,1776713832,13263.98328960999,30795.014639250003,53336.234203680004 2026-04-20,19:37:14.000,110,11154271,4485,0,1776713833,13263.895717579995,31256.302657320004,53336.373946080006 2026-04-20,19:37:15.000,110,11154600,3765,0,1776713834,13263.88898127,27568.106202630006,53336.206255200006 2026-04-20,19:37:16.000,110,11154557,4325,0,1776713835,13264.360522969997,29874.05990301,53336.087474160006 2026-04-20,19:37:17.000,110,11154556,3645,0,1776713836,13264.353786660002,27568.768820850004,53336.05253856 2026-04-20,19:37:18.000,110,11154465,4325,0,1776713837,13264.582821199998,33101.757842189996,53336.19228096 2026-04-20,19:37:19.000,110,11154421,4445,0,1776713838,13264.912900389994,30795.782994420006,53336.15734536001 2026-04-20,19:37:20.000,110,11154688,4004,0,1776713839,13265.16888017,28029.077009850007,53336.1014484 2026-04-20,19:37:21.000,110,11154702,4004,0,1776713840,13264.683865849998,31256.33790297,53336.1014484 2026-04-20,19:37:22.000,110,11154730,3965,0,1776713841,13264.603030129998,30333.804161609994,53336.12240976 2026-04-20,19:37:24.000,110,11154544,3885,0,1776713843,13264.347050349992,31255.54135128,53336.1014484 2026-04-20,19:37:25.000,110,11154529,4245,0,1776713844,13264.198851529996,32638.15770948,53336.038564320006 2026-04-20,19:37:26.000,110,11154453,4125,0,1776713845,13264.178642599996,26643.598704870004,53336.04555144 2026-04-20,19:37:27.000,110,11154665,4525,0,1776713846,13263.94287174999,32637.079192589998,53335.93375752 2026-04-20,19:37:28.000,110,11154615,4565,0,1776713847,13263.713837209994,26642.950184910005,53335.919783280006 2026-04-20,19:37:29.000,110,11154470,3765,0,1776713848,13263.343340159998,31714.355124719994,53335.65427272001 2026-04-20,19:37:30.000,110,11154244,3845,0,1776713849,13263.181668719997,26181.260366429997,53335.9267704 2026-04-20,19:37:31.000,110,11154512,4004,0,1776713850,13262.885271079991,26642.06199453,53335.82196360001 2026-04-20,19:37:32.000,110,11154618,3885,0,1776713851,13262.48109247999,33557.681472330005,53335.7171568 2026-04-20,19:37:33.000,110,11154487,4365,0,1776713852,13262.151013289993,27102.7155909,53335.49356896 2026-04-20,19:37:35.000,110,11154199,4445,0,1776713854,13261.46390966999,33557.73081624,53335.200109920006 2026-04-20,19:37:36.000,110,11154503,4325,0,1776713855,13261.38307394999,28486.163746439997,53335.17216144001 2026-04-20,19:37:37.000,110,11154348,3965,0,1776713856,13261.578426939996,29408.380276950003,53335.081328880005 2026-04-20,19:37:38.000,110,11154295,4485,0,1776713857,13261.807461479992,27564.060002009996,53334.89267664 2026-04-20,19:37:39.000,110,11154403,5125,0,1776713858,13262.117331740003,30330.653200500004,53334.87171528 2026-04-20,19:37:40.000,110,11154502,3804,0,1776713859,13262.959370489996,29870.05599717,53334.58524336 2026-04-20,19:37:41.000,110,11154397,4165,0,1776713860,13264.09107057,26182.092163769994,53334.578256240005 2026-04-20,19:37:42.000,110,11154593,4245,0,1776713861,13265.418123639996,31254.27250788,53334.59223048 2026-04-20,19:37:43.000,110,11154685,4285,0,1776713862,13266.812539810002,29871.698444459995,53334.60620472 2026-04-20,19:37:44.000,110,11154627,4285,0,1776713863,13267.917294649997,29411.108290260003,53334.57126912001 2026-04-20,19:37:46.000,110,11154489,4325,0,1776713865,13269.73609834999,28488.69438411,53334.75992136 2026-04-20,19:37:47.000,110,11154387,4285,0,1776713866,13270.288475770001,25261.109231010007,53334.66210168 2026-04-20,19:37:48.000,110,11154388,3845,0,1776713867,13270.753281159989,28027.335874740005,53334.864728160006 2026-04-20,19:37:49.000,110,11154577,4525,0,1776713868,13271.20461393,30331.858601729997,53334.85075392 2026-04-20,19:37:50.000,110,11154675,4165,0,1776713869,13271.40670323,32636.606900879997,53335.06735464 2026-04-20,19:37:51.000,110,11154482,4165,0,1776713870,13271.359549059991,26181.789051180007,53334.89966376 2026-04-20,19:37:52.000,110,11154594,3645,0,1776713871,13271.03620617999,26181.500036850004,53335.06735464 2026-04-20,19:37:53.000,110,11154451,4485,0,1776713872,13270.524246619992,28486.339974689996,53334.92761224 2026-04-20,19:37:54.000,110,11154492,4004,0,1776713873,13269.911242409995,28947.162750179996,53335.09530312 2026-04-20,19:37:55.000,110,11154584,3885,0,1776713874,13269.426228089993,29869.315838520008,53335.04639328 2026-04-20,19:37:57.000,110,11154548,3804,0,1776713876,13268.72565185,27103.053949139998,53334.71101152 2026-04-20,19:37:58.000,110,11154485,4004,0,1776713877,13268.469672069994,33097.09836726,53334.71101152 2026-04-20,19:37:59.000,110,11154461,4004,0,1776713878,13268.59766195999,30792.00466074,53334.69005016001 2026-04-20,19:38:00.000,110,11154603,3924,0,1776713879,13269.069203660001,27104.273448630003,53334.4944108 2026-04-20,19:38:01.000,110,11154364,3565,0,1776713880,13269.76304359,29871.416479260006,53334.37562976 2026-04-20,19:38:02.000,110,11154350,3525,0,1776713881,13270.95537045999,34021.89487935,53334.38261688001 2026-04-20,19:38:03.000,110,11154485,3885,0,1776713882,13272.019707439998,30795.52217661,53334.28479720001 2026-04-20,19:38:04.000,110,11154445,4525,0,1776713883,13272.659656889991,27107.537195819998,53334.2498616 2026-04-20,19:38:05.000,110,11154573,4285,0,1776713884,13273.185089069993,29874.426457769994,53334.3197328 2026-04-20,19:38:06.000,110,11154330,3965,0,1776713885,13273.427596229994,27108.48882837,53334.43152672001 2026-04-20,19:38:08.000,110,11154612,3765,0,1776713887,13273.468014089995,29876.068905060005,53334.4245396 2026-04-20,19:38:09.000,110,11154343,4925,0,1776713888,13273.313078959989,30798.616744679995,53334.55030776001 2026-04-20,19:38:10.000,110,11154512,3885,0,1776713889,13273.232243239989,32182.431454980004,53334.71799864001 2026-04-20,19:38:11.000,110,11154617,4245,0,1776713890,13273.609476599995,27110.589469109997,53334.71799864001 2026-04-20,19:38:12.000,110,11154313,4165,0,1776713891,13274.343734389993,34487.86351974,53334.843766800004 2026-04-20,19:38:13.000,110,11154568,4004,0,1776713892,13275.138618969992,32643.035707439994,53334.93459936001 2026-04-20,19:38:14.000,110,11154336,3685,0,1776713893,13275.697732699999,27570.467661179995,53335.33985232001 2026-04-20,19:38:15.000,110,11154670,3885,0,1776713894,13276.088438679995,30797.580522570002,53335.49356896 2026-04-20,19:38:16.000,110,11154639,4125,0,1776713895,13275.987394029995,28953.19680546,53335.731131040004 2026-04-20,19:38:17.000,110,11154308,3804,0,1776713896,13275.85940414,30797.221016940006,53335.97568024 2026-04-20,19:38:19.000,110,11154422,4045,0,1776713898,13275.266608860002,34024.39732050001,53336.21324232 2026-04-20,19:38:20.000,110,11154347,4325,0,1776713899,13274.77485822999,29874.095148659995,53336.304074880005 2026-04-20,19:38:21.000,110,11154281,4365,0,1776713900,13274.498669519999,28951.857470760006,53336.49272712001 2026-04-20,19:38:22.000,110,11154420,3804,0,1776713901,13274.060809369992,29412.715491900002,53336.61849528 2026-04-20,19:38:23.000,110,11154343,4285,0,1776713902,13273.47475039999,31717.80214929,53336.835096 2026-04-20,19:38:24.000,110,11154521,4245,0,1776713903,13273.265924789994,26646.108195149995,53336.835096 2026-04-20,19:38:25.000,110,11154451,4325,0,1776713904,13272.747228920001,32178.892791720005,53336.89099296 2026-04-20,19:38:26.000,110,11154522,4004,0,1776713905,13272.006234819994,28489.899785340007,53336.877018720006 2026-04-20,19:38:27.000,110,11154541,4045,0,1776713906,13271.527956810001,33100.56653922,53336.925928560006 2026-04-20,19:38:28.000,110,11154500,4004,0,1776713907,13270.685918059993,31716.99854847,53336.9399028 2026-04-20,19:38:30.000,110,11154348,4004,0,1776713909,13270.376047799997,33561.61488687,53337.17746488 2026-04-20,19:38:31.000,110,11154521,4325,0,1776713910,13270.072913849996,27567.598665269994,53336.974838400005 2026-04-20,19:38:32.000,110,11154523,4365,0,1776713911,13269.635053699989,26184.58050666,53337.00278688 2026-04-20,19:38:33.000,110,11154716,3645,0,1776713912,13269.318447129997,30795.726601379996,53337.03073536 2026-04-20,19:38:34.000,110,11154339,4325,0,1776713913,13268.80648757,28490.907810930003,53337.10759368 2026-04-20,19:38:35.000,110,11154517,4325,0,1776713914,13268.281055389998,29413.37811012,53337.009774 2026-04-20,19:38:36.000,110,11154579,4405,0,1776713915,13267.76909583,33563.15159721,53337.142529280005 2026-04-20,19:38:37.000,110,11154300,3965,0,1776713916,13267.31776305999,25264.126258649994,53336.904967200004 2026-04-20,19:38:38.000,110,11154368,3765,0,1776713917,13266.664340989992,32180.676221610003,53336.80016040001 2026-04-20,19:38:39.000,110,11154603,4325,0,1776713918,13265.855983789988,29414.604658740005,53336.77221192 2026-04-20,19:38:41.000,110,11154643,4405,0,1776713920,13264.515458100002,24343.996270620002,53336.48574 2026-04-20,19:38:42.000,110,11154659,4205,0,1776713921,13263.92266281999,33566.330754840004,53336.31804912 2026-04-20,19:38:43.000,110,11154391,4325,0,1776713922,13263.518484219989,30799.913784599994,53336.22721656001 2026-04-20,19:38:44.000,110,11154678,3965,0,1776713923,13263.040206209997,33105.458635439994,53336.206255200006 2026-04-20,19:38:45.000,110,11154309,4365,0,1776713924,13262.72359963999,28033.384028279994,53335.9966416 2026-04-20,19:38:46.000,110,11154465,4004,0,1776713925,13262.72359963999,26188.866377700004,53335.93375752 2026-04-20,19:38:47.000,110,11154607,4045,0,1776713926,13262.54845558,30338.421341759997,53335.7171568 2026-04-20,19:38:48.000,110,11154599,4165,0,1776713927,13262.299212109989,30338.266260899996,53335.76606664 2026-04-20,19:38:49.000,110,11154434,3685,0,1776713928,13262.191431149993,28032.263216609994,53335.69619544001 2026-04-20,19:38:50.000,110,11154290,4045,0,1776713929,13261.935451370002,29876.054806800006,53335.68920832 2026-04-20,19:38:52.000,110,11154639,4405,0,1776713931,13261.32918347,27109.137348329998,53335.584401520005 2026-04-20,19:38:53.000,110,11154340,4165,0,1776713932,13260.918268560003,29875.730546820007,53335.59138864 2026-04-20,19:38:54.000,110,11154529,4285,0,1776713933,13260.594925680001,26648.208835890007,53335.52850456001 2026-04-20,19:38:55.000,110,11154479,4325,0,1776713934,13260.116647669995,26648.378015010006,53335.59837576 2026-04-20,19:38:56.000,110,11154381,4125,0,1776713935,13259.725941689998,33564.95617449,53335.37478792 2026-04-20,19:38:57.000,110,11154393,4485,0,1776713936,13259.00515651999,28031.586500129997,53335.44465912 2026-04-20,19:38:58.000,110,11154565,4245,0,1776713937,13258.405624929997,28032.02354619,53335.35382656 2026-04-20,19:38:59.000,110,11154213,4004,0,1776713938,13257.77241179,29415.669077369996,53335.32587808 2026-04-20,19:39:00.000,110,11154395,4365,0,1776713939,13256.923636729996,32644.227010410003,53335.04639328 2026-04-20,19:39:01.000,110,11154501,4405,0,1776713940,13256.398204549994,25266.734436750005,53334.92062512 2026-04-20,19:39:03.000,110,11154230,3804,0,1776713942,13255.859299750002,29417.029559460003,53334.7040244 2026-04-20,19:39:04.000,110,11154538,3804,0,1776713943,13255.926662849997,29417.21988597,53334.50139792001 2026-04-20,19:39:05.000,110,11154582,3924,0,1776713944,13255.980553330002,28956.101047019998,53334.473449439996 2026-04-20,19:39:06.000,110,11154570,3685,0,1776713945,13256.068125359998,27572.934856680004,53334.529346400006 2026-04-20,19:39:07.000,110,11154630,3565,0,1776713946,13256.263478349989,27111.928803810006,53334.34768128 2026-04-20,19:39:08.000,110,11154316,3885,0,1776713947,13256.418413479994,26189.55014331,53334.31274568001 2026-04-20,19:39:09.000,110,11154342,4485,0,1776713948,13256.148961079998,29878.317577530004,53334.4245396 2026-04-20,19:39:10.000,110,11154536,3765,0,1776713949,13255.663946759996,30800.30853588,53334.45248808001 2026-04-20,19:39:11.000,110,11154403,4085,0,1776713950,13255.23282292,33105.70535499,53334.473449439996 2026-04-20,19:39:12.000,110,11154435,4485,0,1776713951,13254.774753839993,27572.32158237,53334.459475200005 2026-04-20,19:39:14.000,110,11154370,4004,0,1776713953,13253.757571029993,25727.895570480003,53334.38261688001 2026-04-20,19:39:15.000,110,11154377,4165,0,1776713954,13253.494854939992,30800.00542329,53334.45248808001 2026-04-20,19:39:16.000,110,11154452,4004,0,1776713955,13253.299501950001,28955.501870969994,53334.44550096 2026-04-20,19:39:17.000,110,11154606,3725,0,1776713956,13252.982895379995,29416.479727319995,53334.38261688001 2026-04-20,19:39:18.000,110,11154561,4325,0,1776713957,13252.592189399998,29416.366941240005,53334.16601616001 2026-04-20,19:39:19.000,110,11154474,3885,0,1776713958,13252.154329249992,29877.669057570005,53334.08915784 2026-04-20,19:39:20.000,110,11154529,4245,0,1776713959,13251.824250059995,34949.9480895,53333.99133816 2026-04-20,19:39:21.000,110,11154410,3924,0,1776713960,13251.473961939999,28494.6368007,53333.956402560005 2026-04-20,19:39:22.000,110,11154407,4285,0,1776713961,13251.238191089993,31722.391132920005,53333.837621520004 2026-04-20,19:39:23.000,110,11154637,4125,0,1776713962,13251.143882750002,28033.729435650006,53333.69787912 2026-04-20,19:39:25.000,110,11154613,4365,0,1776713964,13251.561533969994,26651.01438963,53333.523201120006 2026-04-20,19:39:26.000,110,11154526,3804,0,1776713965,13252.033075669991,29417.656932030004,53333.44634280001 2026-04-20,19:39:27.000,110,11154430,3845,0,1776713966,13252.464199509988,30801.337708859995,53333.39044584 2026-04-20,19:39:28.000,110,11154574,3485,0,1776713967,13252.652816189999,30801.549182760005,53333.43236856 2026-04-20,19:39:29.000,110,11154565,3965,0,1776713968,13252.639343569994,33107.18567229,53333.27865192001 2026-04-20,19:39:30.000,110,11154546,3685,0,1776713969,13252.443990579988,26651.620614810003,53333.404420080005 2026-04-20,19:39:31.000,110,11154495,4085,0,1776713970,13252.026339359996,30801.43639668,53333.22974208001 2026-04-20,19:39:32.000,110,11154495,3965,0,1776713971,13251.440280389994,32645.425362509995,53333.19480648 2026-04-20,19:39:33.000,110,11154426,3685,0,1776713972,13250.921584520001,26189.423258969997,53333.18083224001 2026-04-20,19:39:34.000,110,11154641,4125,0,1776713973,13250.463515439995,30339.055763459997,53333.07602544 2026-04-20,19:39:36.000,110,11154503,4325,0,1776713975,13249.45306893999,26649.449482769996,53332.69872096 2026-04-20,19:39:37.000,110,11154550,3845,0,1776713976,13248.974790929999,29415.577438680004,53332.57993992 2026-04-20,19:39:38.000,110,11154492,4085,0,1776713977,13248.543667090002,29876.329722869996,53332.35635208 2026-04-20,19:39:39.000,110,11154455,4805,0,1776713978,13248.0788617,29875.878578550008,53332.26551952 2026-04-20,19:39:40.000,110,11154401,4485,0,1776713979,13247.789200369989,30797.665112129995,53332.15372560001 2026-04-20,19:39:41.000,110,11154479,4165,0,1776713980,13247.263768190001,27569.734551660003,53331.90218928 2026-04-20,19:39:42.000,110,11154476,3924,0,1776713981,13246.987579479995,25725.294441510006,53331.65065296001 2026-04-20,19:39:43.000,110,11154566,3965,0,1776713982,13246.96063424,25725.315588900005,53331.56680752 2026-04-20,19:39:44.000,110,11154513,4525,0,1776713983,13246.71812708,25264.041669090002,53331.39911664 2026-04-20,19:39:45.000,110,11154522,3965,0,1776713984,13246.623818739994,27569.318652989998,53331.19649016001 2026-04-20,19:39:47.000,110,11154501,4365,0,1776713986,13246.266794310002,30797.60871909,53330.77726296 2026-04-20,19:39:48.000,110,11154587,4285,0,1776713987,13246.037759769992,30797.975273849996,53330.70040464 2026-04-20,19:39:49.000,110,11154456,3645,0,1776713988,13245.849143089996,29876.13939636,53330.504765280006 2026-04-20,19:39:50.000,110,11154599,4485,0,1776713989,13245.47864604,30798.912808139998,53330.25322896 2026-04-20,19:39:51.000,110,11154602,3725,0,1776713990,13245.040785889993,25726.993281839998,53330.01566688 2026-04-20,19:39:52.000,110,11154544,4085,0,1776713991,13244.751124559996,26649.245058,53329.82002752 2026-04-20,19:39:53.000,110,11154530,3605,0,1776713992,13244.488408469995,30338.012492220005,53329.65932376001 2026-04-20,19:39:54.000,110,11154597,4325,0,1776713993,13244.36041858,27110.39209347,53329.40778744 2026-04-20,19:39:55.000,110,11154473,4365,0,1776713994,13244.32000072,33104.647985489995,53329.2191352 2026-04-20,19:39:56.000,110,11154513,4365,0,1776713995,13244.326737029995,26649.08997714,53328.93965040001 2026-04-20,19:39:58.000,110,11154335,4205,0,1776713997,13244.784806110001,27571.609620240008,53328.62523 2026-04-20,19:39:59.000,110,11154515,4125,0,1776713998,13245.094676369998,34949.222029109995,53328.52741032 2026-04-20,19:40:00.000,110,11154457,4365,0,1776713999,13245.256347809998,28493.755659450006,53328.324783840006 2026-04-20,19:40:01.000,110,11154490,3804,0,1776714000,13245.101412679993,30338.336752200004,53328.14311872 2026-04-20,19:40:02.000,110,11154501,4645,0,1776714001,13245.007104340002,28955.325642719996,53328.05927328001 2026-04-20,19:40:03.000,110,11154418,4645,0,1776714002,13245.546009139995,32183.397185790003,53327.96145360001 2026-04-20,19:40:04.000,110,11154416,4085,0,1776714003,13245.707680579995,28033.63779696,53327.81472408001 2026-04-20,19:40:05.000,110,11154430,3885,0,1776714004,13246.064705010001,32183.693249250005,53327.67498168001 2026-04-20,19:40:06.000,110,11154529,4285,0,1776714005,13246.489092539989,29417.05070685,53327.57716200001 2026-04-20,19:40:07.000,110,11154571,4325,0,1776714006,13246.926952689995,28955.76973791,53327.49331656 2026-04-20,19:40:09.000,110,11154425,4445,0,1776714008,13247.667946789988,28956.07989963,53327.33959992001 2026-04-20,19:40:10.000,110,11154561,4485,0,1776714009,13248.126015869995,29878.585444469994,53327.09505072001 2026-04-20,19:40:11.000,110,11154483,4365,0,1776714010,13248.712074839998,24806.26411776,53327.0880636 2026-04-20,19:40:12.000,110,11154532,3885,0,1776714011,13249.224034399995,24806.242970370004,53327.02517952001 2026-04-20,19:40:13.000,110,11154597,4485,0,1776714012,13249.446332629996,27572.772726690004,53326.85050152 2026-04-20,19:40:14.000,110,11154514,3885,0,1776714013,13249.547377279996,26650.471606620005,53326.87845 2026-04-20,19:40:15.000,110,11154542,3965,0,1776714014,13249.614740379991,30339.154451280003,53326.89242424 2026-04-20,19:40:16.000,110,11154505,4285,0,1776714015,13249.23077070999,33566.66911308,53326.71774624001 2026-04-20,19:40:17.000,110,11154488,3885,0,1776714016,13248.833328419998,33105.500930220005,53326.78063032 2026-04-20,19:40:18.000,110,11154516,3924,0,1776714017,13248.637975429992,28033.250094810006,53326.61293944 2026-04-20,19:40:20.000,110,11154478,4004,0,1776714019,13248.328105169996,33566.323705710005,53326.45223568001 2026-04-20,19:40:21.000,110,11154536,4004,0,1776714020,13248.166433729995,28955.241053160004,53326.50114552001 2026-04-20,19:40:22.000,110,11154393,4165,0,1776714021,13248.05191645999,27572.081911949994,53326.4941584 2026-04-20,19:40:23.000,110,11154458,3965,0,1776714022,13248.0788617,32183.051778420006,53326.27057056 2026-04-20,19:40:24.000,110,11154557,4605,0,1776714023,13248.15969742,31260.933935730005,53326.263583440006 2026-04-20,19:40:25.000,110,11154496,3804,0,1776714024,13248.334841479991,29877.86643321,53326.242622080004 2026-04-20,19:40:26.000,110,11154521,4165,0,1776714025,13248.483040300001,24805.777727790002,53326.193712240005 2026-04-20,19:40:27.000,110,11154479,4365,0,1776714026,13248.584084950002,31722.694245510007,53326.15178952 2026-04-20,19:40:28.000,110,11154408,3924,0,1776714027,13248.617766499992,31261.80097872,53326.1098668 2026-04-20,19:40:29.000,110,11154550,3885,0,1776714028,13248.584084950002,31723.09604592,53326.144802400006 2026-04-20,19:40:31.000,110,11154437,4365,0,1776714030,13248.287687309996,32184.680127450003,53326.11685392001 2026-04-20,19:40:32.000,110,11154497,4285,0,1776714031,13248.13275217999,29879.050687049996,53326.20069936 2026-04-20,19:40:33.000,110,11154524,4405,0,1776714032,13247.89024501999,30340.113132960003,53326.18672512001 2026-04-20,19:40:34.000,110,11154478,3924,0,1776714033,13247.802672989994,25267.714265820003,53326.20069936 2026-04-20,19:40:35.000,110,11154484,4004,0,1776714034,13247.742046199994,32184.109147919997,53326.21467360001 2026-04-20,19:40:36.000,110,11154425,4125,0,1776714035,13247.708364649989,33105.987320190005,53326.35441600001 2026-04-20,19:40:37.000,110,11154423,4525,0,1776714036,13247.843090849994,32644.812088200008,53326.18672512001 2026-04-20,19:40:38.000,110,11154396,3725,0,1776714037,13248.03170752999,27111.541101659997,53326.193712240005 2026-04-20,19:40:39.000,110,11154450,3845,0,1776714038,13248.449358749996,25267.185581070007,53326.2496092 2026-04-20,19:40:40.000,110,11154587,4285,0,1776714039,13248.994999859999,25267.390005840003,53326.34742888 2026-04-20,19:40:42.000,110,11154435,4365,0,1776714041,13250.119963629993,30800.562304559993,53326.55005536001 2026-04-20,19:40:43.000,110,11154372,3725,0,1776714042,13250.32878923999,28956.07989963,53326.71075912 2026-04-20,19:40:44.000,110,11154516,3845,0,1776714043,13250.61171425999,22500.444350849997,53326.82255304 2026-04-20,19:40:45.000,110,11154518,3804,0,1776714044,13250.753176769991,30339.03461607,53327.01120528 2026-04-20,19:40:46.000,110,11154399,4365,0,1776714045,13250.773385699991,25727.93081613,53327.18588328 2026-04-20,19:40:47.000,110,11154476,3965,0,1776714046,13250.813803559991,34488.568432739994,53327.33959992001 2026-04-20,19:40:48.000,110,11154458,3924,0,1776714047,13250.544351159995,29415.94399344,53327.40947112001 2026-04-20,19:40:49.000,110,11154434,3765,0,1776714048,13250.4365702,22498.96403355,53327.64004608 2026-04-20,19:40:50.000,110,11154600,3924,0,1776714049,13250.221008279994,27109.243085280003,53327.7169044 2026-04-20,19:40:51.000,110,11154460,3804,0,1776714050,13250.052600529998,26647.64490549,53327.870621040005 2026-04-20,19:40:53.000,110,11154484,3924,0,1776714052,13250.63192318999,34024.35502572,53328.1710672 2026-04-20,19:40:54.000,110,11154549,4525,0,1776714053,13251.015892859992,29413.307618820007,53328.26189976 2026-04-20,19:40:55.000,110,11154498,4045,0,1776714054,13251.521116109994,33563.031762,53328.42959064 2026-04-20,19:40:56.000,110,11154445,4405,0,1776714055,13251.844458989995,28952.287467689996,53328.590294400004 2026-04-20,19:40:57.000,110,11154500,3965,0,1776714056,13252.181274490002,27569.043736919994,53328.75099816001 2026-04-20,19:40:58.000,110,11154512,3845,0,1776714057,13252.598925709994,22497.483716250004,53328.96061176 2026-04-20,19:40:59.000,110,11154431,4365,0,1776714058,13252.86837810999,33563.560446749994,53329.142276880004 2026-04-20,19:41:00.000,110,11154485,4365,0,1776714059,13253.104148959996,28491.358955250005,53329.309967760004 2026-04-20,19:41:01.000,110,11154452,4004,0,1776714060,13253.326447189997,33102.07505304,53329.54054272001 2026-04-20,19:41:02.000,110,11154437,4205,0,1776714061,13253.245611469996,29412.990407970006,53329.69425936 2026-04-20,19:41:04.000,110,11154532,3685,0,1776714063,13252.91553228,27568.02161307,53330.18335776 2026-04-20,19:41:05.000,110,11154300,3565,0,1776714064,13252.511353679998,30795.36004662,53330.39297136 2026-04-20,19:41:06.000,110,11154266,3645,0,1776714065,13252.060020910001,27106.472777190007,53330.483803920004 2026-04-20,19:41:07.000,110,11154584,3565,0,1776714066,13251.723205409995,28028.463735540005,53330.651494800004 2026-04-20,19:41:08.000,110,11154270,3565,0,1776714067,13251.271872639998,31716.935106300007,53330.80521144 2026-04-20,19:41:09.000,110,11154768,3525,0,1776714068,13250.786858319996,24339.68220306,53330.9659152 2026-04-20,19:41:10.000,110,11154465,3845,0,1776714069,13250.34899816999,29411.63697501,53331.02181216 2026-04-20,19:41:11.000,110,11154385,4085,0,1776714070,13250.052600529998,31256.02069212,53331.12661896001 2026-04-20,19:41:12.000,110,11154341,3924,0,1776714071,13249.998710049993,28028.407342499995,53331.26636136001 2026-04-20,19:41:13.000,110,11154469,4365,0,1776714072,13250.133436249998,29872.311718769997,53331.32924544 2026-04-20,19:41:15.000,110,11154490,3885,0,1776714074,13250.315316619999,32638.291642950004,53331.58078176001 2026-04-20,19:41:16.000,110,11154465,4245,0,1776714075,13250.39615234,29871.606805770003,53331.846292320006 2026-04-20,19:41:17.000,110,11154496,3645,0,1776714076,13250.503933299995,26182.790027640003,53331.88122792 2026-04-20,19:41:18.000,110,11154473,4485,0,1776714077,13250.55782378,31715.41249422,53332.06988016 2026-04-20,19:41:19.000,110,11154504,3645,0,1776714078,13250.69254997999,29871.00762972,53332.23757104 2026-04-20,19:41:20.000,110,11154448,4165,0,1776714079,13250.685813669996,28026.616863479998,53332.31442936 2026-04-20,19:41:21.000,110,11154486,3885,0,1776714080,13250.685813669996,30792.942195030002,53332.47513312 2026-04-20,19:41:22.000,110,11154506,3965,0,1776714081,13250.753176769991,28026.59571609,53332.69872096 2026-04-20,19:41:23.000,110,11154465,4205,0,1776714082,13250.73970415,30792.688426349996,53332.9572444 2026-04-20,19:41:24.000,110,11154512,3804,0,1776714083,13250.685813669996,30331.583685660007,53333.07602544 2026-04-20,19:41:26.000,110,11154399,4285,0,1776714085,13250.261426139994,24337.341891899996,53333.572110960005 2026-04-20,19:41:27.000,110,11154417,4325,0,1776714086,13249.904401710002,34480.36324542,53333.788711680005 2026-04-20,19:41:28.000,110,11154414,4085,0,1776714087,13249.547377279996,26641.921011929997,53333.99133816 2026-04-20,19:41:29.000,110,11154361,4845,0,1776714088,13248.927636759989,31713.100379580006,53334.15902904 2026-04-20,19:41:30.000,110,11154371,4325,0,1776714089,13248.584084950002,29407.329956579997,53334.34768128 2026-04-20,19:41:31.000,110,11154429,4525,0,1776714090,13248.348314099996,31712.183992680002,53334.54332064 2026-04-20,19:41:32.000,110,11154484,3725,0,1776714091,13248.348314099996,25718.428588890005,53334.64812744001 2026-04-20,19:41:33.000,110,11154411,4565,0,1776714092,13248.24053314,32633.984624520002,53334.82979256 2026-04-20,19:41:34.000,110,11154424,3885,0,1776714093,13248.32136886,30328.644198449998,53335.05338040001 2026-04-20,19:41:35.000,110,11154458,4004,0,1776714094,13248.637975429992,28484.338021770003,53335.29094248001 2026-04-20,19:41:37.000,110,11154449,4365,0,1776714096,13249.27118856999,30789.579760020002,53335.71016968 2026-04-20,19:41:38.000,110,11154440,3924,0,1776714097,13249.675367169992,28023.40950933,53335.94773176 2026-04-20,19:41:39.000,110,11154408,3725,0,1776714098,13250.039127909993,33556.13066373,53336.22721656001 2026-04-20,19:41:40.000,110,11154430,4004,0,1776714099,13250.28837137999,28946.056036769995,53336.36695896001 2026-04-20,19:41:41.000,110,11154408,3804,0,1776714100,13250.49719699,34017.968513939995,53336.61150816001 2026-04-20,19:41:42.000,110,11154346,3965,0,1776714101,13250.61171425999,25258.12744902,53336.89798008001 2026-04-20,19:41:43.000,110,11154480,4085,0,1776714102,13250.63192318999,29407.992574799995,53337.212400480006 2026-04-20,19:41:44.000,110,11154467,4565,0,1776714103,13250.766649389996,27102.898868279997,53337.44996256001 2026-04-20,19:41:45.000,110,11154442,3965,0,1776714104,13250.645395809996,24797.64303177,53337.6735504 2026-04-20,19:41:46.000,110,11154463,4445,0,1776714105,13250.35573448,30330.279596609995,53337.97399656001 2026-04-20,19:41:48.000,110,11154447,4125,0,1776714107,13249.19035284999,31252.115474100006,53338.32335256 2026-04-20,19:41:49.000,110,11154473,4165,0,1776714108,13248.732283769998,27563.460825960006,53338.60982448 2026-04-20,19:41:50.000,110,11154472,3765,0,1776714109,13248.429149819996,28485.47998083,53338.80546384 2026-04-20,19:41:51.000,110,11154506,3804,0,1776714110,13248.186642659995,23874.679293480003,53338.90328352 2026-04-20,19:41:52.000,110,11154522,3685,0,1776714111,13248.146224799995,27562.678372530005,53338.98014184001 2026-04-20,19:41:53.000,110,11154503,4365,0,1776714112,13248.21358789999,34477.59293733,53339.084948640004 2026-04-20,19:41:54.000,110,11154551,4085,0,1776714113,13248.624502810002,28944.307852529993,53339.2107168 2026-04-20,19:41:55.000,110,11154521,4125,0,1776714114,13249.19708916,29865.523406580003,53339.30853648 2026-04-20,19:41:56.000,110,11154475,4245,0,1776714115,13249.823565990002,28481.906071920006,53339.41334328001 2026-04-20,19:41:57.000,110,11154383,4285,0,1776714116,13250.49719699,31247.759111759995,53339.64391824 2026-04-20,19:41:59.000,110,11154466,3924,0,1776714118,13251.77709589,31247.589932639996,53339.79763488001 2026-04-20,19:42:00.000,110,11154446,3885,0,1776714119,13251.97918519,27098.732832449998,53340.091093920004 2026-04-20,19:42:01.000,110,11154433,4085,0,1776714120,13251.9185584,30787.281743640007,53340.209874960005 2026-04-20,19:42:02.000,110,11154461,4325,0,1776714121,13251.58847920999,29404.552599360002,53340.40551432 2026-04-20,19:42:03.000,110,11154548,3765,0,1776714122,13251.150619059998,29866.03799307,53340.447437040006 2026-04-20,19:42:04.000,110,11154455,4405,0,1776714123,13250.67234104999,31710.527447130007,53340.51730824001 2026-04-20,19:42:05.000,110,11154436,3765,0,1776714124,13250.167117799989,32171.801366939995,53340.62211504 2026-04-20,19:42:06.000,110,11154388,3804,0,1776714125,13249.567586209996,30788.903043540005,53340.77583168001 2026-04-20,19:42:07.000,110,11154502,3765,0,1776714126,13248.893955209998,31250.226307260004,53340.78980592 2026-04-20,19:42:08.000,110,11154432,3924,0,1776714127,13248.09233431999,32172.781196009993,53340.83871576 2026-04-20,19:42:10.000,110,11154543,4245,0,1776714129,13246.657500289999,30790.658276910006,53340.82474152001 2026-04-20,19:42:11.000,110,11154524,4004,0,1776714130,13246.212903829997,34018.461953039994,53340.69897336 2026-04-20,19:42:12.000,110,11154457,4165,0,1776714131,13245.75483474999,28485.691454729997,53340.678012 2026-04-20,19:42:13.000,110,11154483,4285,0,1776714132,13245.525800209994,32174.064137669993,53340.678012 2026-04-20,19:42:14.000,110,11154439,4405,0,1776714133,13245.438228179999,28024.861630109997,53340.545256720005 2026-04-20,19:42:15.000,110,11154493,4325,0,1776714134,13245.63358116999,27564.01770723,53340.60814080001 2026-04-20,19:42:16.000,110,11154494,3565,0,1776714135,13246.004078220001,29408.330933039993,53340.48935976001 2026-04-20,19:42:17.000,110,11154505,4205,0,1776714136,13246.765281249995,26180.689386900005,53340.615127920006 2026-04-20,19:42:18.000,110,11154496,3645,0,1776714137,13247.250295569997,31252.150719750003,53340.615127920006 2026-04-20,19:42:19.000,110,11154488,3924,0,1776714138,13247.620792619993,28024.83343359,53340.73390896001 2026-04-20,19:42:21.000,110,11154510,4205,0,1776714140,13248.05865277,31713.614966070003,53340.8177544 2026-04-20,19:42:22.000,110,11154436,3804,0,1776714141,13248.17990635,29408.387326080003,53340.8876256 2026-04-20,19:42:23.000,110,11154536,3685,0,1776714142,13248.05865277,34018.828507800004,53340.98544528 2026-04-20,19:42:24.000,110,11154443,4405,0,1776714143,13247.95087180999,30791.306796870005,53340.98544528 2026-04-20,19:42:25.000,110,11154508,3765,0,1776714144,13247.762255129994,23875.419452129994,53341.06230360001 2026-04-20,19:42:26.000,110,11154523,4125,0,1776714145,13247.627528929988,28485.790142550002,53341.06230360001 2026-04-20,19:42:27.000,110,11154491,4285,0,1776714146,13247.566902140003,26641.300688489995,53341.24396872 2026-04-20,19:42:28.000,110,11154608,3845,0,1776714147,13247.499539039993,31251.784164990007,53341.24396872 2026-04-20,19:42:29.000,110,11154679,4485,0,1776714148,13247.748782509989,28024.241306669996,53341.29287856 2026-04-20,19:42:30.000,110,11154439,4245,0,1776714149,13248.05865277,29407.245367020005,53341.30685280001 2026-04-20,19:42:32.000,110,11154623,3765,0,1776714151,13248.15969742,28484.782116960007,53341.40467248001 2026-04-20,19:42:33.000,110,11154390,4045,0,1776714152,13247.95087180999,24796.240254899996,53341.40467248001 2026-04-20,19:42:34.000,110,11154375,3885,0,1776714153,13247.856563469999,29867.370278639995,53341.2719172 2026-04-20,19:42:35.000,110,11154337,3965,0,1776714154,13247.661210479993,30328.31288934,53341.24396872 2026-04-20,19:42:36.000,110,11154285,3804,0,1776714155,13247.344603910002,31711.338097080006,53341.18807176001 2026-04-20,19:42:37.000,110,11154453,4004,0,1776714156,13247.149250919996,28484.133597000007,53341.118200560006 2026-04-20,19:42:38.000,110,11154496,3444,0,1776714157,13247.539956899993,23412.848492400008,53341.03435512 2026-04-20,19:42:39.000,110,11154535,4325,0,1776714158,13248.375259339991,27562.191982560005,53340.8177544 2026-04-20,19:42:40.000,110,11154491,3965,0,1776714159,13248.739020079993,27101.030848830007,53340.70596048001 2026-04-20,19:42:41.000,110,11154497,4485,0,1776714160,13249.102780819994,27100.80527667,53340.615127920006 2026-04-20,19:42:43.000,110,11154467,4285,0,1776714162,13250.066073149988,29865.86176482,53340.6430764 2026-04-20,19:42:44.000,110,11154497,4445,0,1776714163,13250.55108746999,28482.4418058,53340.62211504 2026-04-20,19:42:45.000,110,11154453,4485,0,1776714164,13251.042838100002,28943.144746079997,53340.65006352 2026-04-20,19:42:46.000,110,11154497,4165,0,1776714165,13251.440280389994,25254.673375319995,53340.73390896001 2026-04-20,19:42:47.000,110,11154433,4325,0,1776714166,13251.723205409995,31248.097469999993,53340.69198624 2026-04-20,19:42:48.000,110,11154495,4445,0,1776714167,13252.019603050001,25715.475003419997,53340.70596048001 2026-04-20,19:42:49.000,110,11154471,4445,0,1776714168,13252.470935819998,33552.94445697,53340.85967712 2026-04-20,19:42:50.000,110,11154433,4325,0,1776714169,13252.86837810999,30786.830599320005,53340.85967712 2026-04-20,19:42:51.000,110,11154495,4365,0,1776714170,13253.494854939992,27559.83757314,53340.929548320004 2026-04-20,19:42:52.000,110,11154464,3804,0,1776714171,13254.545719299997,34014.606078929995,53341.07627784 2026-04-20,19:42:54.000,110,11154419,4405,0,1776714173,13256.68786587999,28943.476055189996,53341.167110400005 2026-04-20,19:42:55.000,110,11154441,4325,0,1776714174,13257.570322489999,31709.998762379997,53341.264930080004 2026-04-20,19:42:56.000,110,11154487,4405,0,1776714175,13258.089018359991,29405.22931584,53341.4116596 2026-04-20,19:42:57.000,110,11154497,4245,0,1776714176,13258.398888620002,28944.660309030005,53341.49550504001 2026-04-20,19:42:58.000,110,11154458,3804,0,1776714177,13258.675077329994,26639.81332206,53341.600311840004 2026-04-20,19:42:59.000,110,11154473,4405,0,1776714178,13258.809803529999,29867.208148649996,53341.66319592001 2026-04-20,19:43:00.000,110,11154443,4285,0,1776714179,13258.937793419995,29867.16585387,53341.63524744 2026-04-20,19:43:01.000,110,11154387,4245,0,1776714180,13259.04557437999,26640.165778559996,53341.74704136 2026-04-20,19:43:02.000,110,11154477,4165,0,1776714181,13259.018629139995,29867.95535643,53341.75402848 2026-04-20,19:43:03.000,110,11154426,4245,0,1776714182,13258.94452972999,32173.958400720003,53341.70511864 2026-04-20,19:43:05.000,110,11154510,3804,0,1776714184,13259.23419106,25720.155625739993,53341.70511864 2026-04-20,19:43:06.000,110,11154414,4004,0,1776714185,13259.355444640001,27103.66722345,53341.60729896 2026-04-20,19:43:07.000,110,11154439,4325,0,1776714186,13259.631633349993,30791.962365960004,53341.719092880005 2026-04-20,19:43:08.000,110,11154453,4525,0,1776714187,13260.15032922,31253.088254040005,53341.73306712001 2026-04-20,19:43:09.000,110,11154437,3845,0,1776714188,13260.608398299992,30791.715646409997,53341.87979664001 2026-04-20,19:43:10.000,110,11154531,4325,0,1776714189,13261.059731069989,28024.755893160007,53341.96364208 2026-04-20,19:43:11.000,110,11154535,4285,0,1776714190,13261.154039409994,33557.25852453,53341.92870648001 2026-04-20,19:43:12.000,110,11154399,4125,0,1776714191,13261.086676309998,26180.343979530007,53342.15928144 2026-04-20,19:43:13.000,110,11154422,3645,0,1776714192,13260.972159039993,26641.603801079997,53342.173255680005 2026-04-20,19:43:14.000,110,11154394,3924,0,1776714193,13260.945213799998,28024.946219670004,53342.28504960001 2026-04-20,19:43:16.000,110,11154486,3725,0,1776714195,13261.019313209988,32636.959357379994,53342.25710112 2026-04-20,19:43:17.000,110,11154425,4525,0,1776714196,13260.978895349988,32177.19395139,53342.34793368 2026-04-20,19:43:18.000,110,11154265,4045,0,1776714197,13260.790278669992,27106.578514139997,53342.41780488 2026-04-20,19:43:19.000,110,11154490,3725,0,1776714198,13260.601661989997,28951.75173381,53342.43177912001 2026-04-20,19:43:20.000,110,11154552,4085,0,1776714199,13260.379363759996,34024.83436656,53342.23613976001 2026-04-20,19:43:21.000,110,11154412,3804,0,1776714200,13259.867404199998,25264.654943400004,53342.25710112 2026-04-20,19:43:22.000,110,11154355,4325,0,1776714201,13259.389126189992,28492.959107760005,53342.24312688001 2026-04-20,19:43:23.000,110,11154511,4205,0,1776714202,13259.00515651999,34026.039767790004,53342.19421704001 2026-04-20,19:43:24.000,110,11154671,4485,0,1776714203,13258.621186849989,30798.334779480007,53342.28504960001 2026-04-20,19:43:25.000,110,11154400,3845,0,1776714204,13257.940819539996,27109.41931353,53342.07543600001 2026-04-20,19:43:27.000,110,11154610,3485,0,1776714206,13256.957318280001,27108.7778427,53342.03351328 2026-04-20,19:43:28.000,110,11154629,4245,0,1776714207,13256.79564684,30797.256262590003,53342.02652616001 2026-04-20,19:43:29.000,110,11154422,3965,0,1776714208,13256.8360647,29875.194812939997,53341.89377088 2026-04-20,19:43:30.000,110,11154553,4565,0,1776714209,13257.226770679998,29414.00548269,53341.94966784001 2026-04-20,19:43:31.000,110,11154668,4045,0,1776714210,13257.570322489999,28491.958131299994,53341.94966784001 2026-04-20,19:43:32.000,110,11154544,3845,0,1776714211,13257.80609333999,24803.479711410007,53341.80293832 2026-04-20,19:43:33.000,110,11154573,4165,0,1776714212,13257.78588440999,27109.10210268,53341.72608 2026-04-20,19:43:34.000,110,11154413,4325,0,1776714213,13258.284371349997,32181.275397660007,53341.85184816 2026-04-20,19:43:35.000,110,11154332,3804,0,1776714214,13259.06578330999,30797.78494734,53341.91473224 2026-04-20,19:43:36.000,110,11154263,4205,0,1776714215,13260.15032922,30336.489880139998,53341.96364208 2026-04-20,19:43:38.000,110,11154661,4245,0,1776714217,13261.140566789989,30797.087083470004,53342.37588216 2026-04-20,19:43:39.000,110,11154553,4485,0,1776714218,13261.052994759993,25264.22494647,53342.44575336 2026-04-20,19:43:40.000,110,11154437,4405,0,1776714219,13260.770069739992,28952.858447220002,53342.58549576 2026-04-20,19:43:41.000,110,11154560,3804,0,1776714220,13260.359154829996,30797.347901279994,53342.71126392 2026-04-20,19:43:42.000,110,11154647,4285,0,1776714221,13260.14359290999,27108.573417930005,53342.66934120001 2026-04-20,19:43:43.000,110,11154470,3725,0,1776714222,13259.813513719993,26186.420329589993,53342.59248288 2026-04-20,19:43:44.000,110,11154351,4245,0,1776714223,13259.281345229996,27569.812092089996,53342.80209648 2026-04-20,19:43:45.000,110,11154370,3965,0,1776714224,13258.816539839994,25725.5270628,53342.73921240001 2026-04-20,19:43:46.000,110,11154570,3804,0,1776714225,13258.594241609993,28492.183703460003,53342.5645344 2026-04-20,19:43:47.000,110,11154470,3965,0,1776714226,13258.089018359991,30336.419388840004,53342.57152152001 2026-04-20,19:43:49.000,110,11154479,4325,0,1776714228,13256.896691490001,31258.727558040002,53342.36190792001 2026-04-20,19:43:50.000,110,11154603,4205,0,1776714229,13256.371259309999,29875.519072919997,53342.3549208 2026-04-20,19:43:51.000,110,11154453,4205,0,1776714230,13256.081597979988,28031.128306679995,53342.26408824001 2026-04-20,19:43:52.000,110,11154496,3685,0,1776714231,13255.643737829996,26647.65900375,53342.04748752001 2026-04-20,19:43:53.000,110,11154558,3804,0,1776714232,13255.131778269999,33102.617836050005,53341.886783760005 2026-04-20,19:43:54.000,110,11154494,3965,0,1776714233,13254.586137159997,28491.464692199996,53341.69114440001 2026-04-20,19:43:55.000,110,11154540,3565,0,1776714234,13254.0741776,29413.582534889996,53341.57236336001 2026-04-20,19:43:56.000,110,11154407,4285,0,1776714235,13253.865351989989,26185.919841359995,53341.54441488001 2026-04-20,19:43:57.000,110,11154405,4525,0,1776714236,13253.784516269989,30796.826265659998,53341.29287856 2026-04-20,19:43:58.000,110,11154451,4325,0,1776714237,13253.669998999998,31258.170676769994,53341.1321748 2026-04-20,19:44:11.000,110,11154462,4004,0,1776714250,13256.45209503,27106.529170230002,53341.216020240005 2026-04-20,19:44:12.000,110,11154412,3845,0,1776714251,13256.438622409994,25723.46166771,53341.36973688 2026-04-20,19:44:13.000,110,11154487,4365,0,1776714252,13256.38473192999,31717.421496270006,53341.19505888 2026-04-20,19:44:14.000,110,11154464,3725,0,1776714253,13256.297159899994,33100.42555662,53341.22300736 2026-04-20,19:44:15.000,110,11154458,3845,0,1776714254,13256.061389050003,28489.427493630006,53341.22300736 2026-04-20,19:44:16.000,110,11154500,3765,0,1776714255,13255.758255100001,29411.4466485,53341.07627784 2026-04-20,19:44:17.000,110,11154455,4445,0,1776714256,13255.46859376999,27105.810158969995,53341.097239200004 2026-04-20,19:44:18.000,110,11154422,3525,0,1776714257,13255.33386757,30333.155641649995,53341.04134224001 2026-04-20,19:44:19.000,110,11154405,4245,0,1776714258,13255.21261399,30333.28252599,53340.97845816 2026-04-20,19:44:20.000,110,11154598,3565,0,1776714259,13255.37428543,25722.622821240002,53341.08326496 2026-04-20,19:44:22.000,110,11154459,4125,0,1776714261,13255.630265209991,28489.66716405,53340.75487032001 2026-04-20,19:44:23.000,110,11154466,3405,0,1776714262,13255.973817019993,29873.425481309998,53340.63608928001 2026-04-20,19:44:24.000,110,11154415,4165,0,1776714263,13256.351050379999,24801.872509769993,53340.6430764 2026-04-20,19:44:25.000,110,11154598,3605,0,1776714264,13256.916900420001,24341.084979930005,53340.496346880005 2026-04-20,19:44:26.000,110,11154499,3885,0,1776714265,13257.617476659994,34946.04992061001,53340.60115368 2026-04-20,19:44:27.000,110,11154382,3605,0,1776714266,13258.163117769996,31719.007550520007,53340.79679304 2026-04-20,19:44:28.000,110,11154504,3444,0,1776714267,13258.466251719998,27108.404238810006,53340.72692184001 2026-04-20,19:44:29.000,110,11154398,3685,0,1776714268,13258.614450539993,29875.49792553,53340.9574968 2026-04-20,19:44:30.000,110,11154406,3765,0,1776714269,13258.654868399994,29415.13334349,53341.08326496 2026-04-20,19:44:31.000,110,11154436,3725,0,1776714270,13258.836748769994,31260.19377708,53341.11121344001 2026-04-20,19:44:33.000,110,11154394,3765,0,1776714272,13259.240927369996,30800.31558501,53341.29287856 2026-04-20,19:44:34.000,110,11154453,3845,0,1776714273,13259.139882719996,27112.027491629997,53341.41864672 2026-04-20,19:44:35.000,110,11154487,4365,0,1776714274,13258.78285828999,32646.03158769,53341.551402000005 2026-04-20,19:44:36.000,110,11154482,3645,0,1776714275,13258.196799320001,27113.09895939,53341.68415728 2026-04-20,19:44:37.000,110,11154445,4365,0,1776714276,13257.839774889995,28496.70219579,53341.74005424001 2026-04-20,19:44:38.000,110,11154477,4205,0,1776714277,13257.509695699999,31724.660952780003,53341.77498984 2026-04-20,19:44:39.000,110,11154453,4445,0,1776714278,13257.112253409992,30802.430324009998,53341.68415728 2026-04-20,19:44:40.000,110,11154425,4285,0,1776714279,13256.57334861,33108.09501006,53341.768002720004 2026-04-20,19:44:41.000,110,11154486,3804,0,1776714280,13256.196115249993,32186.047658669995,53341.719092880005 2026-04-20,19:44:42.000,110,11154419,4525,0,1776714281,13256.229796799998,29419.017414119997,53341.75402848 2026-04-20,19:44:44.000,110,11154497,4165,0,1776714283,13255.589847349991,31723.25112678,53341.70511864 2026-04-20,19:44:45.000,110,11154492,3765,0,1776714284,13254.842116940003,30339.725430809995,53341.78197696001 2026-04-20,19:44:46.000,110,11154454,4004,0,1776714285,13254.303212139996,34950.85037814001,53341.62826032 2026-04-20,19:44:47.000,110,11154401,4085,0,1776714286,13253.865351989989,28495.785808889996,53341.67717016 2026-04-20,19:44:48.000,110,11154503,4285,0,1776714287,13253.501591250002,28957.482676500003,53341.502492160005 2026-04-20,19:44:49.000,110,11154503,4205,0,1776714288,13253.083940029996,33108.214845270006,53341.47454368001 2026-04-20,19:44:50.000,110,11154571,4245,0,1776714289,13252.841432869995,33108.99024956999,53341.39768536001 2026-04-20,19:44:51.000,110,11154528,3845,0,1776714290,13252.679761429994,28498.520871329994,53341.31383992 2026-04-20,19:44:52.000,110,11154439,4565,0,1776714291,13252.659552499994,28499.141194769996,53341.32082704 2026-04-20,19:44:53.000,110,11154519,4205,0,1776714292,13252.97615907,29882.800824210004,53341.334801280005 2026-04-20,19:44:55.000,110,11154377,4645,0,1776714294,13253.515063869992,29883.287214180004,53341.46755656 2026-04-20,19:44:56.000,110,11154482,3804,0,1776714295,13253.717153169993,27577.636626389998,53341.5863376 2026-04-20,19:44:57.000,110,11154383,4405,0,1776714296,13253.919242469994,26193.786670440008,53341.837873920005 2026-04-20,19:44:58.000,110,11154558,3525,0,1776714297,13253.858615679994,33571.05367194,53341.96364208 2026-04-20,19:44:59.000,110,11154477,4125,0,1776714298,13253.440964460002,27115.079764919996,53342.08242312 2026-04-20,19:45:00.000,110,11154552,3885,0,1776714299,13252.82796024999,31264.98013635,53342.16626856001 2026-04-20,19:45:01.000,110,11154459,4325,0,1776714300,13252.289055449997,33108.72943176,53342.25710112 2026-04-20,19:45:02.000,110,11154553,4125,0,1776714301,13251.72994171999,27113.310433289997,53342.32697232 2026-04-20,19:45:03.000,110,11154565,4405,0,1776714302,13251.191036919998,28495.863349320003,53342.3549208 2026-04-20,19:45:04.000,110,11154509,4205,0,1776714303,13250.732967839991,27111.787821210004,53342.47370184 2026-04-20,19:45:06.000,110,11154404,3444,0,1776714305,13250.564560089995,32182.988336249997,53342.57152152001 2026-04-20,19:45:07.000,110,11154550,3885,0,1776714306,13250.564560089995,28954.95908796,53342.66934120001 2026-04-20,19:45:08.000,110,11154565,4365,0,1776714307,13250.382679719994,28493.403202949994,53342.627418480006 2026-04-20,19:45:09.000,110,11154361,4565,0,1776714308,13250.146908869989,25265.33870901,53342.71825104001 2026-04-20,19:45:10.000,110,11154440,3645,0,1776714309,13250.072809459998,31721.037699959998,53342.83004496 2026-04-20,19:45:11.000,110,11154616,3924,0,1776714310,13249.931346949998,26649.58341624,53342.90690328001 2026-04-20,19:45:12.000,110,11154486,3885,0,1776714311,13249.783148130002,30339.274286490006,53342.85100632 2026-04-20,19:45:13.000,110,11154468,3845,0,1776714312,13249.547377279996,31262.618677799997,53342.92087752 2026-04-20,19:45:14.000,110,11154490,3765,0,1776714313,13249.17014391999,28496.51891841,53343.00472296001 2026-04-20,19:45:15.000,110,11154545,4205,0,1776714314,13248.961318309994,30802.113113159998,53343.11651688 2026-04-20,19:45:17.000,110,11154495,4325,0,1776714316,13248.13948849,32646.80699199,53343.42395016 2026-04-20,19:45:18.000,110,11154475,4285,0,1776714317,13247.782464059994,23424.648736019997,53343.54971832 2026-04-20,19:45:19.000,110,11154498,4205,0,1776714318,13247.560165829993,31263.520966440003,53343.69644784 2026-04-20,19:45:20.000,110,11154537,4205,0,1776714319,13247.519747969993,28496.582360579996,53343.82221600001 2026-04-20,19:45:21.000,110,11154434,4004,0,1776714320,13247.634265239998,29879.783796570002,53343.913048559996 2026-04-20,19:45:22.000,110,11154455,4004,0,1776714321,13247.674683099998,28035.132212519995,53344.10868792001 2026-04-20,19:45:23.000,110,11154425,4565,0,1776714322,13247.479330109993,30340.592473800003,53344.09471368 2026-04-20,19:45:24.000,110,11154557,4325,0,1776714323,13247.539956899993,28034.843198190007,53344.22048184 2026-04-20,19:45:25.000,110,11154540,3565,0,1776714324,13247.701628339993,24807.124111619996,53344.22048184 2026-04-20,19:45:26.000,110,11154492,3405,0,1776714325,13248.105806939995,32646.052735079997,53344.25541744001 2026-04-20,19:45:28.000,110,11154467,4405,0,1776714327,13249.27118856999,29418.34774677,53344.416121199996 2026-04-20,19:45:29.000,110,11154456,3965,0,1776714328,13249.735993959992,27113.021418959994,53344.59778632 2026-04-20,19:45:30.000,110,11154446,3885,0,1776714329,13249.796620749992,31724.188661070002,53344.60477344 2026-04-20,19:45:31.000,110,11154522,3845,0,1776714330,13249.729257649997,28957.729396049996,53344.68163176001 2026-04-20,19:45:32.000,110,11154477,4285,0,1776714331,13249.682103480001,30341.4383694,53344.79342568 2026-04-20,19:45:33.000,110,11154523,4445,0,1776714332,13249.41265107999,31264.056700319998,53344.786438560004 2026-04-20,19:45:34.000,110,11154489,4205,0,1776714333,13249.13646237,31264.444402470006,53344.89823248001 2026-04-20,19:45:35.000,110,11154584,3645,0,1776714334,13248.725547460002,31264.909645050007,53344.96111656 2026-04-20,19:45:36.000,110,11154503,4325,0,1776714335,13248.05191645999,31726.45848093,53344.954129440004 2026-04-20,19:45:37.000,110,11154461,4485,0,1776714336,13247.216614019992,26654.5319055,53344.91220672 2026-04-20,19:45:39.000,110,11154497,4485,0,1776714338,13246.091650249997,32188.69813155,53344.79342568 2026-04-20,19:45:40.000,110,11154580,4045,0,1776714339,13246.542983019994,28499.90250081,53344.66067040001 2026-04-20,19:45:41.000,110,11154547,4045,0,1776714340,13246.75180862999,27116.672868299996,53344.59778632 2026-04-20,19:45:42.000,110,11154549,4365,0,1776714341,13246.85958959,28039.129069229995,53344.569837840005 2026-04-20,19:45:43.000,110,11154489,4285,0,1776714342,13247.297449739992,26195.062562969993,53344.4859924 2026-04-20,19:45:44.000,110,11154452,3685,0,1776714343,13247.923926569994,27578.701045020003,53344.29734016001 2026-04-20,19:45:45.000,110,11154478,4205,0,1776714344,13248.550403399997,30807.026356770002,53344.3113144 2026-04-20,19:45:46.000,110,11154535,4085,0,1776714345,13249.17688023,28962.431165760005,53344.304327280006 2026-04-20,19:45:47.000,110,11154513,4245,0,1776714346,13249.688839789997,28962.452313150003,53344.29035304 2026-04-20,19:45:48.000,110,11154528,3804,0,1776714347,13250.099754699993,33112.58530587,53344.37419848001 2026-04-20,19:45:50.000,110,11154438,3685,0,1776714349,13250.126699939989,27578.341539390007,53344.59778632 2026-04-20,19:45:51.000,110,11154481,4405,0,1776714350,13249.648421929996,29884.104913260002,53344.66765752 2026-04-20,19:45:52.000,110,11154450,3804,0,1776714351,13249.008472479989,28039.692999630002,53344.73054160001 2026-04-20,19:45:53.000,110,11154586,3965,0,1776714352,13248.11254324999,28961.592319289994,53344.77246432 2026-04-20,19:45:54.000,110,11154501,4365,0,1776714353,13247.283977120002,31266.834057540007,53344.82836128001 2026-04-20,19:45:55.000,110,11154534,3885,0,1776714354,13246.300475859993,29883.00524898,53344.94714232001 2026-04-20,19:45:56.000,110,11154451,4285,0,1776714355,13245.418019249999,27576.579256890007,53345.01701352001 2026-04-20,19:45:57.000,110,11154525,4365,0,1776714356,13244.933004929997,30803.579332199995,53345.00303928 2026-04-20,19:45:58.000,110,11154443,4245,0,1776714357,13244.845432900001,31263.979159890005,53345.01701352001 2026-04-20,19:45:59.000,110,11154481,4405,0,1776714358,13244.845432900001,28035.674995530004,53345.04496200001 2026-04-20,19:46:01.000,110,11154556,4004,0,1776714360,13245.465173419994,31723.786860659995,53344.98207792 2026-04-20,19:46:02.000,110,11154473,4205,0,1776714361,13245.869352019996,25729.072775189998,53345.03797488 2026-04-20,19:46:03.000,110,11154426,3685,0,1776714362,13246.684445529994,30340.120182090002,53345.03098776 2026-04-20,19:46:04.000,110,11154521,4285,0,1776714363,13247.654474169998,28957.137269130006,53345.20566576 2026-04-20,19:46:05.000,110,11154315,4325,0,1776714364,13248.368523029996,32185.03963308,53345.20566576 2026-04-20,19:46:06.000,110,11154400,3845,0,1776714365,13249.028681409989,28034.977131659994,53345.38034376001 2026-04-20,19:46:07.000,110,11154468,3924,0,1776714366,13249.31834274,29418.319550250002,53345.5340604 2026-04-20,19:46:08.000,110,11154646,3885,0,1776714367,13249.203825469995,29879.48773311,53345.68078992 2026-04-20,19:46:09.000,110,11154520,3485,0,1776714368,13248.247269449996,30801.549182760005,53345.77162248 2026-04-20,19:46:10.000,110,11154392,3565,0,1776714369,13247.270504499997,33107.01649317,53345.94630048 2026-04-20,19:46:12.000,110,11154517,4004,0,1776714371,13245.269820429989,31723.659976320007,53346.19084968001 2026-04-20,19:46:13.000,110,11154530,3645,0,1776714372,13244.346945959995,29418.143322000004,53346.22578528 2026-04-20,19:46:14.000,110,11154447,4325,0,1776714373,13243.35670838999,29418.143322000004,53346.176875440004 2026-04-20,19:46:15.000,110,11154456,3645,0,1776714374,13242.494460709997,26651.599467420005,53346.28168224 2026-04-20,19:46:16.000,110,11154576,3804,0,1776714375,13241.766939229994,30801.542133630006,53346.11399136 2026-04-20,19:46:17.000,110,11154448,4085,0,1776714376,13241.234770739997,26190.255056309994,53346.03713304 2026-04-20,19:46:18.000,110,11154525,4205,0,1776714377,13241.079835609991,30801.11918583,53345.9882232 2026-04-20,19:46:19.000,110,11154511,4325,0,1776714378,13241.403178489993,25267.446398879998,53345.94630048 2026-04-20,19:46:20.000,110,11154523,4245,0,1776714379,13241.94208329,28494.749586780003,53345.960274720004 2026-04-20,19:46:21.000,110,11154456,3765,0,1776714380,13242.467515470002,31261.237048320007,53345.94630048 2026-04-20,19:46:23.000,110,11154476,3845,0,1776714382,13243.12093754,30339.0416652,53345.862455040005 2026-04-20,19:46:24.000,110,11154447,4405,0,1776714383,13243.585742930001,34489.047773579994,53345.72969976 2026-04-20,19:46:25.000,110,11154428,3965,0,1776714384,13243.915822119998,28495.186632840006,53345.66681568001 2026-04-20,19:46:26.000,110,11154516,4004,0,1776714385,13243.814777469997,29879.00839227,53345.757648239996 2026-04-20,19:46:27.000,110,11154472,3765,0,1776714386,13243.680051269992,25729.100971709995,53345.575983120005 2026-04-20,19:46:28.000,110,11154427,4125,0,1776714387,13244.104438799994,31723.124242439997,53345.59694448001 2026-04-20,19:46:29.000,110,11154461,4565,0,1776714388,13244.57598049999,30339.267237360007,53345.6738028 2026-04-20,19:46:30.000,110,11154489,4645,0,1776714389,13244.42104537,27572.533056269996,53345.743674000005 2026-04-20,19:46:31.000,110,11154532,3804,0,1776714390,13243.841722709993,32644.57241778,53345.70175128 2026-04-20,19:46:32.000,110,11154496,3885,0,1776714391,13243.067047059994,30800.230995449994,53345.757648239996 2026-04-20,19:46:34.000,110,11154316,3845,0,1776714393,13242.433833919997,28033.64484609,53345.6039316 2026-04-20,19:46:35.000,110,11154276,3725,0,1776714394,13242.393416059997,28033.355831759996,53345.71572552001 2026-04-20,19:46:36.000,110,11154351,4245,0,1776714395,13242.04312794,33566.52108135,53345.63886720001 2026-04-20,19:46:37.000,110,11154384,3565,0,1776714396,13241.517695759998,27572.17355064,53345.52008616001 2026-04-20,19:46:38.000,110,11154440,3804,0,1776714397,13241.228034430002,30800.075914589994,53345.45021496001 2026-04-20,19:46:39.000,110,11154582,4004,0,1776714398,13240.90469155,32183.658003599994,53345.30348544001 2026-04-20,19:46:40.000,110,11154481,4445,0,1776714399,13240.493776639989,31723.053751140003,53345.15675592 2026-04-20,19:46:41.000,110,11154387,4365,0,1776714400,13240.150224830002,23423.556120869995,53344.98906504 2026-04-20,19:46:42.000,110,11154532,3885,0,1776714401,13239.73930991999,29418.298402860004,53344.786438560004 2026-04-20,19:46:43.000,110,11154566,4045,0,1776714402,13239.510275379995,27573.858292710007,53344.52791512 2026-04-20,19:46:45.000,110,11154489,4285,0,1776714404,13239.75951884999,29417.628735510007,53344.283365920004 2026-04-20,19:46:46.000,110,11154484,3645,0,1776714405,13240.156961139997,31261.46262048,53344.10868792001 2026-04-20,19:46:47.000,110,11154465,4445,0,1776714406,13240.298423649998,32182.734567570005,53344.05279096 2026-04-20,19:46:48.000,110,11154427,4325,0,1776714407,13240.406204609993,32181.84637719,53343.83619024 2026-04-20,19:46:49.000,110,11154431,4125,0,1776714408,13240.460095089999,27570.326678579993,53343.913048559996 2026-04-20,19:46:50.000,110,11154555,4125,0,1776714409,13240.871009999995,31258.396248930003,53343.8571516 2026-04-20,19:46:51.000,110,11154458,3845,0,1776714410,13240.85753737999,28030.317656729996,53343.780293280004 2026-04-20,19:46:52.000,110,11154502,3725,0,1776714411,13241.02594513,27108.192764909996,53343.77330616001 2026-04-20,19:46:53.000,110,11154564,3804,0,1776714412,13241.187616570001,26647.17261378,53343.72439632001 2026-04-20,19:46:54.000,110,11154498,3845,0,1776714413,13241.322342769992,30797.072985210005,53343.76631904 2026-04-20,19:46:56.000,110,11154374,3924,0,1776714415,13241.443596349993,24803.183647950005,53343.52176984 2026-04-20,19:46:57.000,110,11154478,3924,0,1776714416,13241.315606459997,29875.65300639,53343.45189864 2026-04-20,19:46:58.000,110,11154398,3765,0,1776714417,13241.652421959989,32642.415384000007,53343.36805320001 2026-04-20,19:46:59.000,110,11154441,4085,0,1776714418,13241.91513804999,24804.241017449996,53343.29119488001 2026-04-20,19:47:00.000,110,11154505,4325,0,1776714419,13241.98250115,26187.710320380007,53343.31215624 2026-04-20,19:47:01.000,110,11154443,4205,0,1776714420,13242.258689859991,27109.962096539995,53343.30516912 2026-04-20,19:47:02.000,110,11154420,3804,0,1776714421,13242.332789269996,31720.52311347,53343.30516912 2026-04-20,19:47:03.000,110,11154419,4765,0,1776714422,13242.251953549996,29415.006459149998,53343.31914336001 2026-04-20,19:47:04.000,110,11154410,3845,0,1776714423,13241.659158269998,32642.81013528,53343.277220640004 2026-04-20,19:47:05.000,110,11154423,4325,0,1776714424,13240.97879095999,27109.771770029998,53343.277220640004 2026-04-20,19:47:07.000,110,11154587,4125,0,1776714426,13239.82688195,32642.697349199996,53343.09555552 2026-04-20,19:47:08.000,110,11154520,3845,0,1776714427,13239.523748,31720.755734759994,53343.0885684 2026-04-20,19:47:09.000,110,11154534,4165,0,1776714428,13239.39575810999,28032.474690510004,53343.02568432 2026-04-20,19:47:10.000,110,11154489,4365,0,1776714429,13239.274504529989,29416.225958640003,53342.80209648 2026-04-20,19:47:11.000,110,11154386,4045,0,1776714430,13239.37554917999,25727.796882659997,53342.78812224001 2026-04-20,19:47:12.000,110,11154484,3765,0,1776714431,13240.055916489997,28493.945985960003,53342.76017376 2026-04-20,19:47:13.000,110,11154543,4285,0,1776714432,13240.891218929995,33104.972245469995,53342.80209648 2026-04-20,19:47:14.000,110,11154476,3605,0,1776714433,13242.20479938,30338.37199785,53342.76716088001 2026-04-20,19:47:15.000,110,11154518,4125,0,1776714434,13243.29608159999,29416.021533870007,53342.85100632 2026-04-20,19:47:16.000,110,11154581,4125,0,1776714435,13244.205483449994,28032.721410059996,53342.92786464 2026-04-20,19:47:18.000,110,11154407,4245,0,1776714437,13245.849143089996,29876.78086719,53343.35407896 2026-04-20,19:47:19.000,110,11154417,4365,0,1776714438,13246.192694899997,23421.24400623,53343.45189864 2026-04-20,19:47:20.000,110,11154503,4445,0,1776714439,13246.098386559992,22499.217802230007,53343.633563760006 2026-04-20,19:47:21.000,110,11154503,4325,0,1776714440,13245.62010855,30799.21592073,53343.7872804 2026-04-20,19:47:22.000,110,11154479,4245,0,1776714441,13244.906059690002,28032.946982220004,53343.94099704001 2026-04-20,19:47:23.000,110,11154524,3765,0,1776714442,13244.144856659994,34027.22402163,53344.0318296 2026-04-20,19:47:24.000,110,11154499,4445,0,1776714443,13243.686787580002,32183.016532769994,53344.12266216 2026-04-20,19:47:25.000,110,11154412,3924,0,1776714444,13243.168091709995,29877.845285820003,53344.283365920004 2026-04-20,19:47:26.000,110,11154454,4045,0,1776714445,13242.811067279988,31722.30654336,53344.2414432 2026-04-20,19:47:27.000,110,11154413,4485,0,1776714446,13242.258689859991,32644.826186460006,53344.34625000001 2026-04-20,19:47:29.000,110,11154520,3725,0,1776714448,13241.510959449988,27112.422242910005,53344.33227576 2026-04-20,19:47:30.000,110,11154471,4285,0,1776714449,13241.564849929993,29418.02348679,53344.38817272 2026-04-20,19:47:31.000,110,11154552,3885,0,1776714450,13241.847774949994,23884.555124610008,53344.43009544 2026-04-20,19:47:32.000,110,11154484,3645,0,1776714451,13242.292371409996,32184.0809514,53344.47900528 2026-04-20,19:47:33.000,110,11154511,4285,0,1776714452,13242.966002409994,30339.443465610006,53344.53490224 2026-04-20,19:47:34.000,110,11154493,4565,0,1776714453,13243.868667950002,26189.54309418,53344.73054160001 2026-04-20,19:47:35.000,110,11154643,3725,0,1776714454,13244.724179320001,33567.49386129,53344.84233552 2026-04-20,19:47:36.000,110,11154447,4125,0,1776714455,13245.59316330999,30339.880511669995,53345.03797488 2026-04-20,19:47:37.000,110,11154312,3444,0,1776714456,13245.950187739996,26651.17651962,53345.142781680006 2026-04-20,19:47:38.000,110,11154481,3965,0,1776714457,13246.051232389997,25729.22080692,53345.45021496001 2026-04-20,19:47:40.000,110,11154538,3565,0,1776714459,13245.936715119991,28495.877447580002,53345.645854320006 2026-04-20,19:47:41.000,110,11154406,3725,0,1776714460,13245.75483474999,26651.232912659994,53345.85546792001 2026-04-20,19:47:42.000,110,11154464,3525,0,1776714461,13245.63358116999,29417.565293339998,53346.03713304 2026-04-20,19:47:43.000,110,11154402,3765,0,1776714462,13245.229402569988,28956.305471789994,53346.26072088 2026-04-20,19:47:44.000,110,11154445,4205,0,1776714463,13244.185274519994,26189.430308099996,53346.32360496 2026-04-20,19:47:45.000,110,11154420,3325,0,1776714464,13243.208509569995,26650.53504879,53346.33757920001 2026-04-20,19:47:46.000,110,11154570,3645,0,1776714465,13242.090282109995,30339.584448210007,53346.43539888001 2026-04-20,19:47:47.000,110,11154534,3924,0,1776714466,13241.403178489993,28495.369910220004,53346.3026436 2026-04-20,19:47:48.000,110,11154510,4085,0,1776714467,13240.83732844999,25728.699171300002,53346.35155344 2026-04-20,19:47:49.000,110,11154477,4325,0,1776714468,13240.53419449999,25728.762613469997,53346.246746640005 2026-04-20,19:47:51.000,110,11154419,4125,0,1776714470,13241.012472509996,28495.376959350004,53346.13495272 2026-04-20,19:47:52.000,110,11154432,3765,0,1776714471,13241.153935019996,25728.699171300002,53346.079055760005 2026-04-20,19:47:53.000,110,11154486,3765,0,1776714472,13241.248243360002,30801.224922780006,53346.10700424 2026-04-20,19:47:54.000,110,11154514,3885,0,1776714473,13241.625476719993,31262.91474126,53346.07206864001 2026-04-20,19:47:55.000,110,11154499,4285,0,1776714474,13242.427097610002,31263.267197759997,53346.14193984001 2026-04-20,19:47:56.000,110,11154556,4045,0,1776714475,13243.12093754,31263.499819050005,53346.11399136 2026-04-20,19:47:57.000,110,11154464,3845,0,1776714476,13243.3634447,26652.677984309994,53346.19084968001 2026-04-20,19:47:58.000,110,11154440,3645,0,1776714477,13243.46448935,29419.29937932,53346.13495272 2026-04-20,19:47:59.000,110,11154504,3845,0,1776714478,13243.747414370002,27574.281240509998,53346.16988832001 2026-04-20,19:48:00.000,110,11154472,3725,0,1776714479,13243.538588759991,30340.902635520004,53346.295656480004 2026-04-20,19:48:02.000,110,11154499,4445,0,1776714481,13242.447306540002,29879.522978759996,53346.44937312 2026-04-20,19:48:03.000,110,11154449,4325,0,1776714482,13241.571586239988,32184.764717009995,53346.42142464 2026-04-20,19:48:04.000,110,11154498,4085,0,1776714483,13240.487040329994,26651.261109180006,53346.32360496 2026-04-20,19:48:05.000,110,11154346,3924,0,1776714484,13239.41596703999,31722.821129849995,53346.28168224 2026-04-20,19:48:06.000,110,11154536,3885,0,1776714485,13238.42572947,36333.31165548001,53346.127965600004 2026-04-20,19:48:07.000,110,11154519,4365,0,1776714486,13237.725153229992,32182.924894080003,53346.03713304 2026-04-20,19:48:08.000,110,11154496,3845,0,1776714487,13236.98415913,29416.070877780003,53345.80655808001 2026-04-20,19:48:09.000,110,11154415,4405,0,1776714488,13236.303791819992,24344.01036888,53345.65284144 2026-04-20,19:48:10.000,110,11154506,3845,0,1776714489,13235.690787609994,29877.062832390002,53345.37335664 2026-04-20,19:48:11.000,110,11154577,4325,0,1776714490,13235.232718530002,27572.17355064,53345.20566576 2026-04-20,19:48:13.000,110,11154589,4405,0,1776714492,13234.505197049999,25268.355736650003,53344.63272192001 2026-04-20,19:48:14.000,110,11154466,3845,0,1776714493,13234.269426199993,29419.271182800003,53344.33926288 2026-04-20,19:48:15.000,110,11154402,3885,0,1776714494,13234.229008339993,23886.627568829994,53344.16458488 2026-04-20,19:48:16.000,110,11154431,4445,0,1776714495,13234.215535719988,35876.11213281,53343.88510008 2026-04-20,19:48:17.000,110,11154571,4125,0,1776714496,13234.154908930002,28959.60446463,53343.75933192 2026-04-20,19:48:18.000,110,11154508,3725,0,1776714497,13233.871983910001,30804.234901289994,53343.47286 2026-04-20,19:48:19.000,110,11154513,4405,0,1776714498,13233.333079109994,30343.123111470006,53343.29119488001 2026-04-20,19:48:20.000,110,11154495,4245,0,1776714499,13232.949109439993,34032.17251089,53343.20036232001 2026-04-20,19:48:21.000,110,11154407,4085,0,1776714500,13232.42367725999,30804.17145912,53342.948826 2026-04-20,19:48:22.000,110,11154459,4365,0,1776714501,13231.642265299997,29881.5531282,53342.66934120001 2026-04-20,19:48:24.000,110,11154454,3885,0,1776714503,13230.07270507,29420.011341449994,53342.27806248 2026-04-20,19:48:25.000,110,11154410,3645,0,1776714504,13229.479909789989,34952.9792154,53342.16626856001 2026-04-20,19:48:26.000,110,11154408,3685,0,1776714505,13228.68502520999,28497.252027929993,53341.97761632001 2026-04-20,19:48:27.000,110,11154414,4004,0,1776714506,13227.917085870002,28497.230880539995,53341.768002720004 2026-04-20,19:48:28.000,110,11154482,3685,0,1776714507,13227.42533523999,31263.8875212,53341.621273200006 2026-04-20,19:48:29.000,110,11154551,4245,0,1776714508,13227.34449951999,26652.1352013,53341.4815308 2026-04-20,19:48:30.000,110,11154442,3765,0,1776714509,13227.688051329991,30340.388049030007,53341.22300736 2026-04-20,19:48:31.000,110,11154416,3845,0,1776714510,13228.004657899997,28495.475647169995,53341.14614904 2026-04-20,19:48:32.000,110,11154510,3924,0,1776714511,13228.307791849998,28034.652871679995,53340.96448392 2026-04-20,19:48:33.000,110,11154493,4245,0,1776714512,13228.839960339996,29418.531024149997,53340.929548320004 2026-04-20,19:48:35.000,110,11154416,3565,0,1776714514,13229.87061577,27113.951904119996,53340.62910216 2026-04-20,19:48:36.000,110,11154486,3885,0,1776714515,13230.11312293,27575.627624340006,53340.60115368 2026-04-20,19:48:37.000,110,11154537,4325,0,1776714516,13230.247849129992,26192.715202680003,53340.47538552 2026-04-20,19:48:38.000,110,11154497,4245,0,1776714517,13230.01207828,30343.144258860004,53340.47538552 2026-04-20,19:48:39.000,110,11154466,3965,0,1776714518,13229.74936219,27115.545007499997,53340.30070752001 2026-04-20,19:48:40.000,110,11154425,4405,0,1776714519,13229.533800269994,34954.833136589994,53340.279746160006 2026-04-20,19:48:41.000,110,11154500,3965,0,1776714520,13229.277820490002,24809.80278102,53340.1190424 2026-04-20,19:48:42.000,110,11154425,4485,0,1776714521,13229.008368089992,27576.00122823,53339.993274240005 2026-04-20,19:48:43.000,110,11154484,3725,0,1776714522,13228.66481627999,29881.109033009998,53339.88846744001 2026-04-20,19:48:44.000,110,11154547,4445,0,1776714523,13228.301055539989,24347.422147799996,53339.7347508 2026-04-20,19:48:46.000,110,11154475,4085,0,1776714525,13227.822777529997,28957.962017340004,53339.63693112 2026-04-20,19:48:47.000,110,11154443,4285,0,1776714526,13227.876668010002,34491.155463450006,53339.48321448001 2026-04-20,19:48:48.000,110,11154464,3525,0,1776714527,13228.119175170003,31724.53406844,53339.40635616 2026-04-20,19:48:49.000,110,11154387,4004,0,1776714528,13228.56377162999,32185.441433490007,53339.39936904 2026-04-20,19:48:50.000,110,11154397,4004,0,1776714529,13229.257611560002,24346.519859160006,53339.32949784 2026-04-20,19:48:51.000,110,11154481,3845,0,1776714530,13229.917769939995,29418.80594022,53339.29456224001 2026-04-20,19:48:52.000,110,11154450,3405,0,1776714531,13230.638555109988,31263.54916296,53339.18276832 2026-04-20,19:48:53.000,110,11154553,4365,0,1776714532,13231.783727809998,30341.537057220004,53339.30853648 2026-04-20,19:48:54.000,110,11154550,3924,0,1776714533,13233.38696959,28958.582340780005,53339.322510720005 2026-04-20,19:48:55.000,110,11154381,4125,0,1776714534,13234.88916672,30342.460493249993,53339.46924024 2026-04-20,19:48:57.000,110,11154398,3804,0,1776714536,13236.505881119992,28498.224807870007,53339.71378944 2026-04-20,19:48:58.000,110,11154480,4004,0,1776714537,13236.761860899998,28959.526924200007,53339.97231288 2026-04-20,19:48:59.000,110,11154488,4045,0,1776714538,13236.943741269999,25731.525872430007,53340.02820984 2026-04-20,19:49:00.000,110,11154484,3804,0,1776714539,13236.903323409999,34031.798907000004,53340.05615832001 2026-04-20,19:49:01.000,110,11154460,3845,0,1776714540,13236.856169239989,27575.923687799994,53340.09808104 2026-04-20,19:49:02.000,110,11154411,4245,0,1776714541,13236.835960309989,31725.513897509998,53340.230836320006 2026-04-20,19:49:03.000,110,11154474,3885,0,1776714542,13236.566507909993,27574.929760469997,53340.38455296 2026-04-20,19:49:04.000,110,11154458,3845,0,1776714543,13236.229692410001,36335.87753880001,53340.34961736001 2026-04-20,19:49:05.000,110,11154549,4485,0,1776714544,13235.993921559995,27574.809925260008,53340.3635916 2026-04-20,19:49:06.000,110,11154455,4325,0,1776714545,13235.85919535999,26652.508805189995,53340.37057872001 2026-04-20,19:49:08.000,110,11154342,3924,0,1776714547,13235.421335209998,27113.507808930008,53340.1889136 2026-04-20,19:49:09.000,110,11154428,4004,0,1776714548,13235.300081629997,28496.899571429996,53340.15397800001 2026-04-20,19:49:10.000,110,11154506,3924,0,1776714549,13235.044101849991,33569.312536829995,53340.00724848 2026-04-20,19:49:11.000,110,11154436,3965,0,1776714550,13234.943057199991,33108.24304179,53339.93737728001 2026-04-20,19:49:12.000,110,11154596,3845,0,1776714551,13234.612978009995,26652.353724329994,53339.9094288 2026-04-20,19:49:13.000,110,11154426,3804,0,1776714552,13234.673604799995,27574.57025484,53339.83257048 2026-04-20,19:49:14.000,110,11154471,4325,0,1776714553,13234.714022659995,28496.85022752,53339.58103416001 2026-04-20,19:49:15.000,110,11154412,3804,0,1776714554,13235.023892919991,24346.978052610008,53339.60199552001 2026-04-20,19:49:16.000,110,11154498,3685,0,1776714555,13235.529116169993,34030.70629185,53339.55308568001 2026-04-20,19:49:17.000,110,11154520,3804,0,1776714556,13235.79856856999,32647.533052380008,53339.38539480001 2026-04-20,19:49:19.000,110,11154591,4485,0,1776714558,13235.91982214999,24347.55608127,53339.371420560004 2026-04-20,19:49:20.000,110,11154529,4325,0,1776714559,13236.014130489995,30802.684092690004,53339.273600880006 2026-04-20,19:49:21.000,110,11154507,4405,0,1776714560,13236.06128465999,21580.37780499,53339.252639520004 2026-04-20,19:49:22.000,110,11154543,4485,0,1776714561,13235.92655846,31263.894570329998,53339.273600880006 2026-04-20,19:49:23.000,110,11154510,3965,0,1776714562,13235.684051299999,32647.44141369,53339.26661376001 2026-04-20,19:49:24.000,110,11154438,3804,0,1776714563,13235.347235799993,31725.401111429994,53339.224691040006 2026-04-20,19:49:25.000,110,11154478,3725,0,1776714564,13234.88916672,26653.178472540007,53339.16879408 2026-04-20,19:49:26.000,110,11154391,4365,0,1776714565,13234.424361329999,33108.88451262,53339.31552360001 2026-04-20,19:49:27.000,110,11154506,3845,0,1776714566,13234.181854169998,28497.794810940002,53339.203729680004 2026-04-20,19:49:28.000,110,11154359,4125,0,1776714567,13234.148172619993,31264.613581590005,53339.2107168 2026-04-20,19:49:30.000,110,11154315,4605,0,1776714569,13234.464779189999,29881.186573440005,53339.273600880006 2026-04-20,19:49:31.000,110,11154285,4245,0,1776714570,13234.808331,32186.421262560005,53339.35744632 2026-04-20,19:49:32.000,110,11154238,4125,0,1776714571,13235.199036979997,29419.419214530004,53339.455266 2026-04-20,19:49:33.000,110,11154250,3885,0,1776714572,13235.596479269989,29419.242986280005,53339.5251372 2026-04-20,19:49:34.000,110,11154382,3725,0,1776714573,13236.162329309991,34030.678095330004,53339.69282808 2026-04-20,19:49:35.000,110,11154217,4565,0,1776714574,13236.748388279993,31725.231932309995,53339.78366064 2026-04-20,19:49:36.000,110,11154330,3725,0,1776714575,13237.12562164,28497.449403570005,53339.944364400006 2026-04-20,19:49:37.000,110,11154305,4205,0,1776714576,13237.422019279991,28036.873347629997,53339.993274240005 2026-04-20,19:49:38.000,110,11154219,4325,0,1776714577,13237.651053820002,29420.448387509998,53340.05615832001 2026-04-20,19:49:39.000,110,11154537,4485,0,1776714578,13237.826197879993,29419.849211459994,53340.22384920001 2026-04-20,19:49:41.000,110,11154534,3965,0,1776714580,13238.102386589999,34030.2480984,53340.34263024 2026-04-20,19:49:42.000,110,11154386,3885,0,1776714581,13238.513301499996,28035.632700750008,53340.44044992001 2026-04-20,19:49:43.000,110,11154265,4405,0,1776714582,13238.843380689992,27113.2892859,53340.69198624 2026-04-20,19:49:44.000,110,11154651,4325,0,1776714583,13239.45638489999,29418.918726300006,53340.664037760005 2026-04-20,19:49:45.000,110,11154453,4245,0,1776714584,13240.298423649998,28957.306448250005,53341.05531648 2026-04-20,19:49:46.000,110,11154495,4485,0,1776714585,13240.931636789996,32185.05373134,53341.07627784 2026-04-20,19:49:47.000,110,11154347,4285,0,1776714586,13241.571586239988,27574.027471830006,53341.285891440006 2026-04-20,19:49:48.000,110,11154494,3885,0,1776714587,13242.211535689996,24807.07476771,53341.334801280005 2026-04-20,19:49:49.000,110,11154368,3685,0,1776714588,13242.804330969993,27112.62666768,53341.55838912 2026-04-20,19:49:50.000,110,11154346,3725,0,1776714589,13243.046838129994,27113.007320699995,53341.75402848 2026-04-20,19:49:52.000,110,11154537,4125,0,1776714591,13243.01315657999,28957.799887350004,53341.90774512001 2026-04-20,19:49:53.000,110,11154551,4445,0,1776714592,13242.804330969993,29880.397070880004,53342.02652616001 2026-04-20,19:49:54.000,110,11154422,3765,0,1776714593,13242.501197019992,30341.783776769997,53342.08242312 2026-04-20,19:49:55.000,110,11154465,3965,0,1776714594,13242.272162479996,26191.911601860003,53342.18722992 2026-04-20,19:49:56.000,110,11154472,3645,0,1776714595,13242.312580339996,29419.426263660003,53342.271075360004 2026-04-20,19:49:57.000,110,11154298,3685,0,1776714596,13242.211535689996,30341.41722201,53342.28504960001 2026-04-20,19:49:58.000,110,11154298,3605,0,1776714597,13242.15764520999,33108.14435397,53342.28504960001 2026-04-20,19:49:59.000,110,11154397,3804,0,1776714598,13242.467515470002,27113.620595009997,53342.46671472 2026-04-20,19:50:00.000,110,11154466,3485,0,1776714599,13242.703286319993,34030.149410579994,53342.45274048001 2026-04-20,19:50:01.000,110,11154456,3525,0,1776714600,13242.979475029999,26652.311429549998,53342.39684352 2026-04-20,19:50:03.000,110,11154440,3924,0,1776714602,13243.700260199992,28036.140238110005,53342.65536696 2026-04-20,19:50:04.000,110,11154462,3845,0,1776714603,13243.909085810003,30341.974103279994,53342.606457120004 2026-04-20,19:50:05.000,110,11154318,3725,0,1776714604,13244.239164999999,27114.54403104,53342.68331544 2026-04-20,19:50:06.000,110,11154437,4205,0,1776714605,13244.66355253,30803.607528720007,53342.78113512 2026-04-20,19:50:07.000,110,11154439,4445,0,1776714606,13244.939741239992,30342.664918020004,53342.78812224001 2026-04-20,19:50:08.000,110,11154428,3485,0,1776714607,13245.074467439998,31265.036529389996,53342.86498056001 2026-04-20,19:50:09.000,110,11154377,4485,0,1776714608,13245.283293049994,25732.054557180003,53342.88594192001 2026-04-20,19:50:10.000,110,11154479,4245,0,1776714609,13245.7211532,30343.67999274,53342.97677448 2026-04-20,19:50:11.000,110,11154428,3924,0,1776714610,13246.300475859993,31266.474551909996,53343.130491120006 2026-04-20,19:50:12.000,110,11154369,4205,0,1776714611,13246.81917173,29883.428196780005,53343.09555552 2026-04-20,19:50:14.000,110,11154455,4325,0,1776714613,13247.371549149997,32650.839094349998,53343.228310800005 2026-04-20,19:50:15.000,110,11154453,4205,0,1776714614,13247.694892029998,26656.385826690006,53343.28420776 2026-04-20,19:50:16.000,110,11154451,4245,0,1776714615,13247.95760812,31728.770595570008,53343.43093728 2026-04-20,19:50:17.000,110,11154395,4325,0,1776714616,13248.045180149995,33111.93678591,53343.59862816 2026-04-20,19:50:18.000,110,11154411,4004,0,1776714617,13247.95760812,27117.307289999997,53343.780293280004 2026-04-20,19:50:19.000,110,11154450,3804,0,1776714618,13247.836354539999,26656.110910620002,53343.913048559996 2026-04-20,19:50:20.000,110,11154422,3685,0,1776714619,13247.587111069988,28500.889379009997,53344.02484248 2026-04-20,19:50:21.000,110,11154440,4205,0,1776714620,13247.277240809992,33112.62760065,53344.19952048 2026-04-20,19:50:22.000,110,11154357,4445,0,1776714621,13247.04146996,29423.47951341,53344.26939168 2026-04-20,19:50:23.000,110,11154459,3924,0,1776714622,13246.85958959,25273.52274894,53344.36022424 2026-04-20,19:50:25.000,110,11154400,3885,0,1776714624,13247.378285459992,33113.621527979994,53344.618747680004 2026-04-20,19:50:26.000,110,11154322,4045,0,1776714625,13248.11927956,29424.56507943,53344.70259312 2026-04-20,19:50:27.000,110,11154398,3804,0,1776714626,13248.685129600002,30808.31634756,53344.9401552 2026-04-20,19:50:28.000,110,11154397,4885,0,1776714627,13249.163407609994,28963.629517859998,53345.086884719996 2026-04-20,19:50:29.000,110,11154422,3804,0,1776714628,13249.39244214999,33575.19856038,53345.37335664 2026-04-20,19:50:30.000,110,11154410,4125,0,1776714629,13249.446332629996,33114.086770559996,53345.45021496001 2026-04-20,19:50:31.000,110,11154431,4365,0,1776714630,13249.466541559996,31269.8087904,53345.72969976 2026-04-20,19:50:32.000,110,11154482,4045,0,1776714631,13249.43959632,27580.80873489,53345.82751944 2026-04-20,19:50:33.000,110,11154380,3725,0,1776714632,13249.37896953,25275.313227959996,53346.02315880001 2026-04-20,19:50:34.000,110,11154386,3765,0,1776714633,13249.39244214999,32654.02530111,53346.13495272 2026-04-20,19:50:36.000,110,11154389,4205,0,1776714635,13249.608004069996,27581.041356179994,53346.50527008001 2026-04-20,19:50:37.000,110,11154437,4405,0,1776714636,13249.789884439997,31731.181398030007,53346.798729120004 2026-04-20,19:50:38.000,110,11154378,4004,0,1776714637,13249.688839789997,30808.767491880004,53346.95244576 2026-04-20,19:50:39.000,110,11154348,3924,0,1776714638,13249.39244214999,28502.757398460002,53347.19000784 2026-04-20,19:50:40.000,110,11154423,4245,0,1776714639,13249.042154029994,31730.561074590005,53347.183020720004 2026-04-20,19:50:41.000,110,11154347,4285,0,1776714640,13248.752492699998,32191.334506169995,53347.322763120006 2026-04-20,19:50:42.000,110,11154330,4085,0,1776714641,13248.449358749996,25735.071584820005,53347.49744112 2026-04-20,19:50:43.000,110,11154449,4645,0,1776714642,13248.21358789999,28040.151193080004,53347.658144880006 2026-04-20,19:50:44.000,110,11154393,4325,0,1776714643,13248.03170752999,31728.664858620003,53347.74199032 2026-04-20,19:50:45.000,110,11154403,4205,0,1776714644,13247.802672989994,31728.143223000006,53347.89570696001 2026-04-20,19:50:47.000,110,11154442,3924,0,1776714646,13247.189668779996,30344.180480969997,53348.00051376 2026-04-20,19:50:48.000,110,11154430,4205,0,1776714647,13247.05494257999,29422.048540019998,53348.02846224 2026-04-20,19:50:49.000,110,11154513,4085,0,1776714648,13246.90000745,34494.60953715,53348.091346320005 2026-04-20,19:50:50.000,110,11154454,3845,0,1776714649,13246.85958959,36800.26717407,53348.30095992001 2026-04-20,19:50:51.000,110,11154403,4365,0,1776714650,13246.967370549995,30805.44735165,53348.24506296 2026-04-20,19:50:52.000,110,11154460,3924,0,1776714651,13247.03473364999,28038.551040570004,53348.40576672 2026-04-20,19:50:53.000,110,11154425,4565,0,1776714652,13247.169459849996,28960.365770670003,53348.51057352 2026-04-20,19:50:54.000,110,11154428,4004,0,1776714653,13247.499539039993,30804.587357790006,53348.68525152001 2026-04-20,19:50:55.000,110,11154401,4325,0,1776714654,13247.97781705,29882.088862079996,53348.85294240001 2026-04-20,19:50:56.000,110,11154397,4325,0,1776714655,13248.247269449996,28498.527920459994,53348.978710560004 2026-04-20,19:50:58.000,110,11154370,3725,0,1776714657,13247.883508709994,37259.05275099,53349.195311280004 2026-04-20,19:50:59.000,110,11154407,4325,0,1776714658,13247.93066287999,31264.557188549996,53349.39095064 2026-04-20,19:51:00.000,110,11154463,4405,0,1776714659,13247.843090849994,32186.703227759994,53349.43986048 2026-04-20,19:51:01.000,110,11154426,3924,0,1776714660,13247.634265239998,31264.51489377,53349.57261576001 2026-04-20,19:51:02.000,110,11154431,4325,0,1776714661,13247.290713429997,29420.166422309994,53349.838126320006 2026-04-20,19:51:03.000,110,11154479,4445,0,1776714662,13246.96063424,28959.061681620005,53349.9010104 2026-04-20,19:51:04.000,110,11154388,4045,0,1776714663,13247.007788409996,30803.283268739993,53350.06870128 2026-04-20,19:51:05.000,110,11154393,4245,0,1776714664,13247.06167889,32647.836164969995,53350.22940504 2026-04-20,19:51:06.000,110,11154462,4004,0,1776714665,13247.216614019992,28958.850207719996,53350.31325048001 2026-04-20,19:51:07.000,110,11154413,4365,0,1776714666,13247.425439630002,36336.90671178,53350.50190272001 2026-04-20,19:51:09.000,110,11154448,3804,0,1776714668,13247.876772399999,29420.681008800006,53350.81632312001 2026-04-20,19:51:10.000,110,11154535,3685,0,1776714669,13248.065389079995,31265.17046286,53351.039910960004 2026-04-20,19:51:11.000,110,11154536,3565,0,1776714670,13248.408940889996,30342.55918107,53351.11676928 2026-04-20,19:51:12.000,110,11154396,3725,0,1776714671,13248.685129600002,28498.006284839998,53351.29144728 2026-04-20,19:51:13.000,110,11154386,3525,0,1776714672,13248.934373069998,31725.852255749996,53351.36131848 2026-04-20,19:51:14.000,110,11154544,3565,0,1776714673,13249.102780819994,29419.96199754,53351.46612528001 2026-04-20,19:51:15.000,110,11154393,4125,0,1776714674,13249.43286000999,24808.5057411,53351.50804800001 2026-04-20,19:51:16.000,110,11154410,3965,0,1776714675,13249.877456469992,30802.74753486,53351.67573888001 2026-04-20,19:51:17.000,110,11154486,3525,0,1776714676,13250.6386595,31263.640801650006,53351.73862296 2026-04-20,19:51:18.000,110,11154404,4004,0,1776714677,13251.258400019993,30341.459516789997,53351.878365360004 2026-04-20,19:51:20.000,110,11154470,3685,0,1776714679,13252.356418549993,29881.024443450005,53352.12291456 2026-04-20,19:51:21.000,110,11154452,3485,0,1776714680,13252.72691559999,33570.14433417001,53352.19278576 2026-04-20,19:51:22.000,110,11154410,3804,0,1776714681,13253.15803944,32648.08288452,53352.26265696 2026-04-20,19:51:23.000,110,11154459,4285,0,1776714682,13253.717153169993,28959.526924200007,53352.33951528 2026-04-20,19:51:24.000,110,11154487,4485,0,1776714683,13254.424465719996,29882.603448570007,53352.43034784 2026-04-20,19:51:25.000,110,11154424,4125,0,1776714684,13255.14525088999,30805.630629029998,53352.54214176001 2026-04-20,19:51:26.000,110,11154468,4004,0,1776714685,13256.054652739993,26655.948780630002,53352.66092280001 2026-04-20,19:51:27.000,110,11154503,4325,0,1776714686,13256.809119459991,30345.794731739996,53352.8006652 2026-04-20,19:51:28.000,110,11154415,4085,0,1776714687,13257.186352819997,34957.899508140006,53352.91944624 2026-04-20,19:51:29.000,110,11154514,3765,0,1776714688,13257.273924849993,30347.20455774,53353.04521440001 2026-04-20,19:51:31.000,110,11154400,3645,0,1776714690,13257.435596289994,27120.345465029997,53353.08015 2026-04-20,19:51:32.000,110,11154461,4245,0,1776714691,13257.388442119998,29426.454246270005,53353.05918864 2026-04-20,19:51:33.000,110,11154431,4285,0,1776714692,13257.051626619992,23431.82475036,53353.03822728 2026-04-20,19:51:34.000,110,11154444,4045,0,1776714693,13256.660920639995,29427.194404919996,53352.91245912 2026-04-20,19:51:35.000,110,11154436,3685,0,1776714694,13256.48577657999,33116.398885200004,53353.03124016 2026-04-20,19:51:36.000,110,11154474,3924,0,1776714695,13256.276950969994,27121.233655410004,53352.884510640004 2026-04-20,19:51:37.000,110,11154423,4365,0,1776714696,13256.101806909988,31732.471388820006,53352.82861368001 2026-04-20,19:51:38.000,110,11154444,3924,0,1776714697,13255.778464030001,31271.007142500006,53352.884510640004 2026-04-20,19:51:39.000,110,11154531,3965,0,1776714698,13255.49553901,32193.005149980003,53352.82162656 2026-04-20,19:51:40.000,110,11154429,4365,0,1776714699,13255.017260999994,22969.472313660008,53352.8006652 2026-04-20,19:51:42.000,110,11154523,4325,0,1776714701,13254.33015737999,28502.919528450002,53352.58406448 2026-04-20,19:51:43.000,110,11154451,4245,0,1776714702,13254.01355081,30808.541919719995,53352.59105160001 2026-04-20,19:51:44.000,110,11154408,4045,0,1776714703,13254.060704979995,26196.89533677,53352.49323192001 2026-04-20,19:51:45.000,110,11154498,4045,0,1776714704,13254.707390739997,30346.654725600005,53352.52118040001 2026-04-20,19:51:46.000,110,11154473,4085,0,1776714705,13255.59658366,28040.560042619996,53352.58406448 2026-04-20,19:51:47.000,110,11154452,4085,0,1776714706,13256.73502005,31729.094855550007,53352.80765232001 2026-04-20,19:51:48.000,110,11154464,3804,0,1776714707,13258.028391569991,29423.070663870007,53352.89848488001 2026-04-20,19:51:49.000,110,11154490,3645,0,1776714708,13259.18703688999,30806.300296379995,53353.254828 2026-04-20,19:51:50.000,110,11154457,4365,0,1776714709,13260.258110179995,30345.378833070004,53353.457454480005 2026-04-20,19:51:51.000,110,11154515,4285,0,1776714710,13261.24161143999,31268.131097460006,53353.778862 2026-04-20,19:51:53.000,110,11154554,3924,0,1776714712,13263.78793662,28963.6154196,53354.477574 2026-04-20,19:51:54.000,110,11154539,4325,0,1776714713,13265.04762659,29886.424077029995,53354.81295576 2026-04-20,19:51:55.000,110,11154499,4205,0,1776714714,13266.26016238999,28042.068556440005,53355.232182960004 2026-04-20,19:51:56.000,110,11154484,3965,0,1776714715,13267.3447083,25736.756326889998,53355.60948744001 2026-04-20,19:51:57.000,110,11154607,4325,0,1776714716,13268.186747049993,29887.615380000003,53356.02871464 2026-04-20,19:51:58.000,110,11154463,4125,0,1776714717,13268.96815901,30349.305198479997,53356.24531536 2026-04-20,19:51:59.000,110,11154599,4325,0,1776714718,13269.466645949993,29427.229650570007,53356.68550392001 2026-04-20,19:52:00.000,110,11154450,3885,0,1776714719,13269.560954289998,33577.87018065,53356.9580016 2026-04-20,19:52:01.000,110,11154450,3804,0,1776714720,13269.392546540003,30810.656658720007,53357.11870536001 2026-04-20,19:52:02.000,110,11154468,3845,0,1776714721,13268.954686389996,28965.765404250007,53357.27940912 2026-04-20,19:52:04.000,110,11154414,3645,0,1776714723,13267.674787489996,28964.70803475,53357.66370072 2026-04-20,19:52:05.000,110,11154502,3804,0,1776714724,13266.650868370001,29886.233750519998,53357.71959768001 2026-04-20,19:52:06.000,110,11154439,4205,0,1776714725,13265.492223050001,30807.949792800006,53357.6567136 2026-04-20,19:52:07.000,110,11154539,4285,0,1776714726,13264.286423559992,24812.643580410004,53357.68466208 2026-04-20,19:52:08.000,110,11154472,4004,0,1776714727,13263.053678830001,26195.527805549995,53357.48902272 2026-04-20,19:52:09.000,110,11154490,4245,0,1776714728,13261.989341849992,32189.649764100002,53357.34928032 2026-04-20,19:52:10.000,110,11154482,3804,0,1776714729,13260.884587009998,26194.597320390007,53357.12569248 2026-04-20,19:52:11.000,110,11154479,4485,0,1776714730,13260.08296611999,31266.650780159995,53356.874156159996 2026-04-20,19:52:12.000,110,11154523,4205,0,1776714731,13259.523852389997,29422.140178710004,53356.643581200005 2026-04-20,19:52:13.000,110,11154426,4165,0,1776714732,13259.07251962,28499.810862119994,53356.37807064001 2026-04-20,19:52:15.000,110,11154426,3965,0,1776714734,13258.136172530001,29883.378852869995,53355.98679192 2026-04-20,19:52:16.000,110,11154391,4365,0,1776714735,13257.61074035,33111.65482071,53355.700319999996 2026-04-20,19:52:17.000,110,11154490,3845,0,1776714736,13256.8360647,24811.677849600004,53355.44878368 2026-04-20,19:52:18.000,110,11154496,3725,0,1776714737,13255.933399159992,33112.74743586,53355.11340192 2026-04-20,19:52:19.000,110,11154442,3804,0,1776714738,13255.023997309989,29885.430149699998,53354.84090424001 2026-04-20,19:52:20.000,110,11154515,4245,0,1776714739,13254.242585349995,26196.9023859,53354.51949672 2026-04-20,19:52:21.000,110,11154449,4245,0,1776714740,13253.454437079992,28503.145100609996,53354.20507632 2026-04-20,19:52:22.000,110,11154464,3725,0,1776714741,13252.518089989993,34037.57214447,53353.73693928001 2026-04-20,19:52:23.000,110,11154394,4205,0,1776714742,13251.453753009999,26659.783507350003,53353.3246992 2026-04-20,19:52:24.000,110,11154276,4004,0,1776714743,13250.37594341,30810.649609590007,53352.87752352001 2026-04-20,19:52:26.000,110,11154294,3924,0,1776714745,13248.166433729995,26660.721041640005,53351.79451992 2026-04-20,19:52:27.000,110,11154429,4285,0,1776714746,13247.048206269996,33117.012159510006,53351.30542152 2026-04-20,19:52:28.000,110,11154572,3924,0,1776714747,13245.977132979991,35883.92256885,53350.83728448001 2026-04-20,19:52:29.000,110,11154605,4325,0,1776714748,13244.811751349996,24816.06240846,53350.22940504 2026-04-20,19:52:30.000,110,11154434,3565,0,1776714749,13243.727205440002,32655.660699269996,53349.57261576001 2026-04-20,19:52:31.000,110,11154598,3525,0,1776714750,13242.595505359997,32655.533814929993,53348.95076208001 2026-04-20,19:52:32.000,110,11154641,4165,0,1776714751,13241.665894579994,31733.197449209998,53348.30095992001 2026-04-20,19:52:33.000,110,11154625,4045,0,1776714752,13240.61503021999,33577.82083674001,53347.64417064 2026-04-20,19:52:34.000,110,11154473,3285,0,1776714753,13239.73930991999,27582.88822824,53347.015329840004 2026-04-20,19:52:35.000,110,11154547,3565,0,1776714754,13239.139778329998,29888.686847760007,53346.295656480004 2026-04-20,19:52:37.000,110,11154481,4004,0,1776714756,13238.432465779995,28505.048365709998,53344.89823248001 2026-04-20,19:52:38.000,110,11154487,4805,0,1776714757,13238.32468482,27121.59316104,53344.304327280006 2026-04-20,19:52:39.000,110,11154315,3965,0,1776714758,13238.270794339995,34039.39082001,53343.66849936 2026-04-20,19:52:40.000,110,11154502,3845,0,1776714759,13238.42572947,33578.800665810006,53342.96978736 2026-04-20,19:52:41.000,110,11154442,3965,0,1776714760,13238.472883639995,32196.113816309997,53342.38286928001 2026-04-20,19:52:42.000,110,11154549,4325,0,1776714761,13238.560455669991,30813.370573770007,53341.768002720004 2026-04-20,19:52:43.000,110,11154505,4405,0,1776714762,13238.621082459991,31736.588080739995,53341.285891440006 2026-04-20,19:52:44.000,110,11154454,3685,0,1776714763,13239.119569399998,29892.662557079995,53340.89461272001 2026-04-20,19:52:45.000,110,11154470,3804,0,1776714764,13239.900981359991,31277.020050389998,53340.40551432 2026-04-20,19:52:46.000,110,11154478,3804,0,1776714765,13240.830592139995,32661.06033285,53340.12602952 2026-04-20,19:52:48.000,110,11154602,3525,0,1776714767,13243.646369720002,28050.196203329993,53339.62994400001 2026-04-20,19:52:49.000,110,11154505,4125,0,1776714768,13245.269820429989,31279.050199830002,53339.490201600005 2026-04-20,19:52:50.000,110,11154480,3965,0,1776714769,13246.556455639999,29434.66648272,53339.392381920006 2026-04-20,19:52:51.000,110,11154465,4045,0,1776714770,13247.99128966999,28973.984689830002,53339.36443344001 2026-04-20,19:52:52.000,110,11154549,4365,0,1776714771,13249.587795139996,30819.172007760004,53339.23167816 2026-04-20,19:52:53.000,110,11154480,3845,0,1776714772,13251.150619059998,28052.113566689994,53339.2107168 2026-04-20,19:52:54.000,110,11154475,4405,0,1776714773,13252.673025119999,28513.295847810004,53339.203729680004 2026-04-20,19:52:55.000,110,11154499,4245,0,1776714774,13254.060704979995,27590.494239509993,53339.1408456 2026-04-20,19:52:56.000,110,11154500,3965,0,1776714775,13255.51574794,28973.759117669993,53339.154819840005 2026-04-20,19:52:57.000,110,11154541,4285,0,1776714776,13257.038154000002,30356.727932370006,53339.17578120001 2026-04-20,19:52:59.000,110,11154438,3885,0,1776714778,13259.308290469991,25282.073343630007,53339.14783272001 2026-04-20,19:53:00.000,110,11154550,3725,0,1776714779,13260.33220959,33582.120806039995,53339.11289712 2026-04-20,19:53:01.000,110,11154503,4325,0,1776714780,13261.416755499995,33119.31722502,53339.21770392001 2026-04-20,19:53:02.000,110,11154541,4245,0,1776714781,13262.534982959995,28967.2809672,53339.21770392001 2026-04-20,19:53:03.000,110,11154512,3804,0,1776714782,13263.343340159998,34038.75639831,53339.23866528 2026-04-20,19:53:04.000,110,11154458,3924,0,1776714783,13263.86203602999,27120.31021938,53339.29456224001 2026-04-20,19:53:05.000,110,11154456,4004,0,1776714784,13264.13148843,30347.408982509995,53339.18276832 2026-04-20,19:53:06.000,110,11154461,4245,0,1776714785,13264.158433669996,30807.738318899996,53339.19674256001 2026-04-20,19:53:07.000,110,11154497,4125,0,1776714786,13264.037180089996,30807.21668328,53339.1408456 2026-04-20,19:53:08.000,110,11154430,3685,0,1776714787,13264.04391639999,29884.231797600005,53339.11988424 2026-04-20,19:53:10.000,110,11154483,4365,0,1776714789,13263.996762229996,24350.09376807,53339.057000160006 2026-04-20,19:53:11.000,110,11154492,3645,0,1776714790,13263.956344369995,30344.702116589993,53338.93123200001 2026-04-20,19:53:12.000,110,11154422,3765,0,1776714791,13264.016971159996,28961.387894519998,53338.83341232 2026-04-20,19:53:13.000,110,11154506,4004,0,1776714792,13264.064125329991,28039.425132689998,53338.69366992001 2026-04-20,19:53:14.000,110,11154523,4365,0,1776714793,13264.00349853999,26656.406974080004,53338.749566880004 2026-04-20,19:53:15.000,110,11154512,3645,0,1776714794,13263.84856341,24812.157190440004,53338.602837360006 2026-04-20,19:53:16.000,110,11154468,3725,0,1776714795,13263.606056249999,30346.23882693,53338.6168116 2026-04-20,19:53:17.000,110,11154553,4285,0,1776714796,13263.437648499988,27579.497596710004,53338.45610784001 2026-04-20,19:53:18.000,110,11154403,4325,0,1776714797,13263.498275289989,28040.898400859995,53338.4421336 2026-04-20,19:53:19.000,110,11154418,3804,0,1776714798,13263.599319939989,28963.29820875,53338.35828816001 2026-04-20,19:53:21.000,110,11154508,3924,0,1776714800,13263.976553299995,30807.54094326,53338.46309496 2026-04-20,19:53:22.000,110,11154457,4325,0,1776714801,13264.286423559992,30345.639650879995,53338.47008208 2026-04-20,19:53:23.000,110,11154529,4165,0,1776714802,13264.555875960003,26656.14615627,53338.56091464 2026-04-20,19:53:24.000,110,11154489,4405,0,1776714803,13264.636711679988,30806.124068129997,53338.73559264 2026-04-20,19:53:25.000,110,11154453,4325,0,1776714804,13264.677129539989,28500.276104699995,53338.85437368 2026-04-20,19:53:26.000,110,11154551,4285,0,1776714805,13264.798383119989,30344.885393970006,53338.93123200001 2026-04-20,19:53:27.000,110,11154502,4045,0,1776714806,13265.20929803,30345.132113519998,53339.07796152001 2026-04-20,19:53:28.000,110,11154398,4125,0,1776714807,13265.950292129994,27578.059574190003,53339.29456224001 2026-04-20,19:53:29.000,110,11154484,3965,0,1776714808,13266.543087409991,25272.331445970005,53339.441291760006 2026-04-20,19:53:30.000,110,11154542,4004,0,1776714809,13267.27734519999,26655.64566804,53339.62994400001 2026-04-20,19:53:32.000,110,11154547,4165,0,1776714811,13268.772806019995,28961.486582340003,53340.063145440006 2026-04-20,19:53:33.000,110,11154487,4085,0,1776714812,13269.170248310002,29884.097864130003,53340.16795224 2026-04-20,19:53:34.000,110,11154418,3685,0,1776714813,13269.224138789992,28962.254937510006,53340.40551432 2026-04-20,19:53:35.000,110,11154490,3765,0,1776714814,13269.150039380002,30345.865223040004,53340.545256720005 2026-04-20,19:53:36.000,110,11154478,3645,0,1776714815,13269.271292960002,30807.258978059996,53340.75487032001 2026-04-20,19:53:37.000,110,11154488,3765,0,1776714816,13269.251084030002,30346.478497350006,53340.87365136001 2026-04-20,19:53:38.000,110,11154505,4325,0,1776714817,13269.183720929992,28502.249861100005,53341.07627784 2026-04-20,19:53:39.000,110,11154522,4045,0,1776714818,13269.008576870001,27119.013179460002,53341.13916192001 2026-04-20,19:53:40.000,110,11154487,4485,0,1776714819,13268.732388159995,31269.63256215,53341.22300736 2026-04-20,19:53:41.000,110,11154427,4365,0,1776714820,13268.341682179998,24352.80768312,53341.30685280001 2026-04-20,19:53:43.000,110,11154510,4004,0,1776714822,13267.263872579999,34959.70408542,53341.4116596 2026-04-20,19:53:44.000,110,11154573,4245,0,1776714823,13266.778858259997,26659.34646129,53341.32781416001 2026-04-20,19:53:45.000,110,11154627,4325,0,1776714824,13266.23995345999,30810.07158093,53341.36274976 2026-04-20,19:53:46.000,110,11154416,3725,0,1776714825,13265.714521280002,32193.67481733,53341.264930080004 2026-04-20,19:53:47.000,110,11154521,4325,0,1776714826,13265.283397439991,29888.313243869998,53341.167110400005 2026-04-20,19:53:48.000,110,11154497,3804,0,1776714827,13264.9869998,29427.518664899995,53341.14614904 2026-04-20,19:53:49.000,110,11154404,3325,0,1776714828,13264.852273599994,29427.64554924,53341.18108464 2026-04-20,19:53:50.000,110,11154512,3325,0,1776714829,13264.636711679988,31272.19844547,53341.07627784 2026-04-20,19:53:51.000,110,11154469,3845,0,1776714830,13264.562612269998,27121.550866260004,53341.04134224001 2026-04-20,19:53:52.000,110,11154366,3565,0,1776714831,13264.9869998,22509.967725480004,53341.04134224001 2026-04-20,19:53:54.000,110,11154432,3605,0,1776714833,13266.044600469999,27121.621357559998,53341.11121344001 2026-04-20,19:53:55.000,110,11154496,3645,0,1776714834,13266.718231469997,31733.296137030004,53341.118200560006 2026-04-20,19:53:56.000,110,11154494,4085,0,1776714835,13267.51985235999,32194.273993380004,53341.15313616 2026-04-20,19:53:57.000,110,11154502,3765,0,1776714836,13268.422517899999,33577.834935000006,53341.37672400001 2026-04-20,19:53:58.000,110,11154490,3765,0,1776714837,13269.237611409997,29427.441124470002,53341.47454368001 2026-04-20,19:53:59.000,110,11154506,3804,0,1776714838,13269.88429717,30810.88223088,53341.59332472001 2026-04-20,19:54:00.000,110,11154558,3125,0,1776714839,13270.382784109992,35422.860122939994,53341.72608 2026-04-20,19:54:01.000,110,11154502,3645,0,1776714840,13271.00252463,27583.515600810002,53341.81691256 2026-04-20,19:54:02.000,110,11154470,3924,0,1776714841,13271.507747880001,31734.332359139997,53341.98460344 2026-04-20,19:54:03.000,110,11154452,3845,0,1776714842,13271.878244929998,33118.097725529995,53342.18722992 2026-04-20,19:54:05.000,110,11154456,3605,0,1776714844,13271.831090760003,21128.112673320007,53342.389856400005 2026-04-20,19:54:06.000,110,11154484,3804,0,1776714845,13271.588583600002,25739.477291069998,53342.50165032001 2026-04-20,19:54:07.000,110,11154486,3924,0,1776714846,13271.480802639991,30811.467308670006,53342.57152152001 2026-04-20,19:54:08.000,110,11154464,3685,0,1776714847,13271.501011569992,25276.990920900003,53342.71825104001 2026-04-20,19:54:09.000,110,11154404,3765,0,1776714848,13271.393230609996,29888.11586823,53342.73222528 2026-04-20,19:54:10.000,110,11154502,3885,0,1776714849,13271.069887729995,29887.735215210007,53342.73222528 2026-04-20,19:54:11.000,110,11154565,4325,0,1776714850,13270.760017469998,27581.61938484,53342.774148000004 2026-04-20,19:54:12.000,110,11154453,4405,0,1776714851,13270.376047799997,29886.959810910004,53342.73222528 2026-04-20,19:54:13.000,110,11154512,3804,0,1776714852,13270.032495989995,26197.466316300008,53342.73921240001 2026-04-20,19:54:14.000,110,11154478,4004,0,1776714853,13269.668735249994,30347.754389880007,53342.64837984001 2026-04-20,19:54:16.000,110,11154562,3725,0,1776714855,13269.075939969996,22508.156099069995,53342.5645344 2026-04-20,19:54:17.000,110,11154536,3804,0,1776714856,13268.65828874999,30347.387835119996,53342.438766240004 2026-04-20,19:54:18.000,110,11154481,4045,0,1776714857,13268.341682179998,32652.326460779994,53342.41780488 2026-04-20,19:54:19.000,110,11154492,3845,0,1776714858,13268.206955979993,27579.20858238,53342.37588216 2026-04-20,19:54:20.000,110,11154442,3804,0,1776714859,13268.078966089997,28040.122996560007,53342.3549208 2026-04-20,19:54:21.000,110,11154466,3645,0,1776714860,13267.998130369997,31728.826988610002,53342.27806248 2026-04-20,19:54:22.000,110,11154470,3685,0,1776714861,13268.139592879998,31267.285201859995,53342.26408824001 2026-04-20,19:54:23.000,110,11154506,3685,0,1776714862,13268.489880999994,28499.937746459997,53342.33395944001 2026-04-20,19:54:24.000,110,11154504,3845,0,1776714863,13268.80648757,32188.23288897,53342.40383064001 2026-04-20,19:54:25.000,110,11154470,3565,0,1776714864,13268.81996018999,29881.89148644,53342.36889504 2026-04-20,19:54:27.000,110,11154453,4165,0,1776714866,13268.294528009988,29880.869362590005,53342.38286928001 2026-04-20,19:54:28.000,110,11154508,3885,0,1776714867,13267.964448819992,29418.9892176,53342.50165032001 2026-04-20,19:54:29.000,110,11154443,4245,0,1776714868,13267.60068807999,28495.72941585,53342.438766240004 2026-04-20,19:54:30.000,110,11154464,3765,0,1776714869,13267.007892799993,30800.555255429994,53342.48767608 2026-04-20,19:54:31.000,110,11154457,4445,0,1776714870,13266.13890880999,26188.958016389995,53342.40383064001 2026-04-20,19:54:32.000,110,11154460,3765,0,1776714871,13265.24297957999,28954.698270149995,53342.3549208 2026-04-20,19:54:33.000,110,11154527,4405,0,1776714872,13264.576084889988,22037.788801560004,53342.30601096 2026-04-20,19:54:34.000,110,11154497,4245,0,1776714873,13263.895717579995,32181.472773300004,53342.32697232 2026-04-20,19:54:35.000,110,11154433,4325,0,1776714874,13263.390494329993,32181.007530720002,53342.23613976001 2026-04-20,19:54:36.000,110,11154417,4605,0,1776714875,13263.181668719997,33102.32882172,53342.09639736001 2026-04-20,19:54:38.000,110,11154447,4045,0,1776714877,13262.939161559996,34023.28355796001,53341.92870648001 2026-04-20,19:54:39.000,110,11154444,3885,0,1776714878,13263.006524659992,27567.732598739996,53341.886783760005 2026-04-20,19:54:40.000,110,11154496,3645,0,1776714879,13262.925688939991,32178.272468280004,53341.81691256 2026-04-20,19:54:41.000,110,11154457,4325,0,1776714880,13262.68318177999,28950.666167789997,53341.69813152 2026-04-20,19:54:42.000,110,11154481,4325,0,1776714881,13262.339629969989,25723.207899030007,53341.48851792 2026-04-20,19:54:43.000,110,11154473,4405,0,1776714882,13261.935451370002,29411.883694560005,53341.37672400001 2026-04-20,19:54:44.000,110,11154513,4365,0,1776714883,13261.30897454,34484.09223518999,53341.08326496 2026-04-20,19:54:45.000,110,11154504,3725,0,1776714884,13260.4736721,29873.56646391,53340.97147104001 2026-04-20,19:54:46.000,110,11154449,3965,0,1776714885,13259.793304789993,30334.671204600003,53340.74089608 2026-04-20,19:54:47.000,110,11154468,3725,0,1776714886,13259.160091649996,26646.072949499998,53340.55923096001 2026-04-20,19:54:49.000,110,11154448,3804,0,1776714888,13257.489486769999,30333.705473790003,53340.160965120005 2026-04-20,19:54:50.000,110,11154461,4165,0,1776714889,13256.809119459991,27566.548344900002,53339.923403040004 2026-04-20,19:54:51.000,110,11154481,4325,0,1776714890,13256.202851559989,26643.78903138,53339.68584096 2026-04-20,19:54:52.000,110,11154455,4325,0,1776714891,13255.562902109996,28948.283561849996,53339.55308568001 2026-04-20,19:54:53.000,110,11154445,4085,0,1776714892,13254.983579449989,34479.905051969996,53339.273600880006 2026-04-20,19:54:54.000,110,11154487,4085,0,1776714893,13254.31668476,29868.540434220005,53339.00809032001 2026-04-20,19:54:55.000,110,11154419,4405,0,1776714894,13253.959660329994,34478.629159439995,53338.770528240006 2026-04-20,19:54:56.000,110,11154527,4205,0,1776714895,13253.609372209998,28484.732773049996,53338.4421336 2026-04-20,19:54:57.000,110,11154451,4405,0,1776714896,13253.299501950001,28484.6975274,53338.218545760006 2026-04-20,19:54:58.000,110,11154468,3685,0,1776714897,13253.13783051,31251.100399379997,53338.03688064 2026-04-20,19:55:00.000,110,11154472,3845,0,1776714899,13252.82796024999,27563.150664240005,53337.58271784 2026-04-20,19:55:01.000,110,11154532,3565,0,1776714900,13252.551771539998,29868.709613340005,53337.33118152001 2026-04-20,19:55:02.000,110,11154443,4245,0,1776714901,13252.322737000002,28485.83243733,53337.11458080001 2026-04-20,19:55:03.000,110,11154470,4045,0,1776714902,13252.275582829992,27102.927064799995,53336.974838400005 2026-04-20,19:55:04.000,110,11154495,4445,0,1776714903,13252.228428659997,22492.55637438,53336.84208312 2026-04-20,19:55:05.000,110,11154436,3685,0,1776714904,13252.437254269993,28947.41651886,53336.835096 2026-04-20,19:55:06.000,110,11154562,4004,0,1776714905,13252.443990579988,33558.012781440004,53336.71631496 2026-04-20,19:55:07.000,110,11154478,4085,0,1776714906,13252.336209619993,27564.130493310004,53336.57657256 2026-04-20,19:55:08.000,110,11154485,4325,0,1776714907,13252.201483420002,28486.015714709996,53336.54862408 2026-04-20,19:55:09.000,110,11154511,4205,0,1776714908,13252.066757219996,27563.460825960006,53336.422855920006 2026-04-20,19:55:11.000,110,11154505,4165,0,1776714910,13252.066757219996,28023.360165420003,53336.352984720004 2026-04-20,19:55:12.000,110,11154421,4485,0,1776714911,13251.75015064999,25256.69647563,53336.26215216 2026-04-20,19:55:13.000,110,11154495,4365,0,1776714912,13251.352708359998,31249.95844032,53336.14337112 2026-04-20,19:55:14.000,110,11154507,4485,0,1776714913,13250.73970415,23873.11438662,53336.11542264 2026-04-20,19:55:15.000,110,11154330,3965,0,1776714914,13249.884192780002,28022.345090699993,53335.898821920004 2026-04-20,19:55:16.000,110,11154573,4045,0,1776714915,13248.880482589993,27561.092318280003,53335.82895072 2026-04-20,19:55:17.000,110,11154394,3804,0,1776714916,13248.13948849,29405.405544089997,53335.52151744 2026-04-20,19:55:18.000,110,11154406,3845,0,1776714917,13247.715100959998,27561.59985564,53335.262994 2026-04-20,19:55:19.000,110,11154475,4004,0,1776714918,13247.405230700002,31711.302851429995,53335.011457680004 2026-04-20,19:55:20.000,110,11154541,4165,0,1776714919,13247.155987229991,29867.187001259997,53334.808831199996 2026-04-20,19:55:22.000,110,11154471,4085,0,1776714921,13246.99431578999,28945.809317220002,53334.35466840001 2026-04-20,19:55:23.000,110,11154609,4045,0,1776714922,13246.825908039995,30790.474999529994,53333.956402560005 2026-04-20,19:55:24.000,110,11154497,3924,0,1776714923,13246.73159969999,28485.761946030005,53333.80967304001 2026-04-20,19:55:25.000,110,11154459,4045,0,1776714924,13246.556455639999,29869.301740259994,53333.60005944 2026-04-20,19:55:26.000,110,11154486,3485,0,1776714925,13246.287003240002,28025.263430520004,53333.285639040005 2026-04-20,19:55:27.000,110,11154422,3924,0,1776714926,13246.293739549998,27103.152636960003,53333.131922399996 2026-04-20,19:55:28.000,110,11154473,4285,0,1776714927,13246.361102649993,35402.149779,53332.77557928001 2026-04-20,19:55:29.000,110,11154486,3804,0,1776714928,13246.455410989998,26641.906913669998,53332.60090128 2026-04-20,19:55:30.000,110,11154630,3765,0,1776714929,13246.516037779998,32635.542482250006,53332.46814600001 2026-04-20,19:55:31.000,110,11154607,4325,0,1776714930,13246.63055504999,29868.850595940006,53332.21660968 2026-04-20,19:55:33.000,110,11154370,3804,0,1776714932,13246.83264434999,28024.241306669996,53331.88122792 2026-04-20,19:55:34.000,110,11154429,4365,0,1776714933,13246.90000745,31712.303827890006,53331.81834384001 2026-04-20,19:55:35.000,110,11154473,4205,0,1776714934,13246.704654459994,28484.894903039996,53331.51789768 2026-04-20,19:55:36.000,110,11154394,3885,0,1776714935,13246.529510399989,28024.18491363,53331.43405224001 2026-04-20,19:55:37.000,110,11154548,3965,0,1776714936,13246.354366339998,28485.472931700002,53331.224438640005 2026-04-20,19:55:38.000,110,11154532,3845,0,1776714937,13246.408256819988,28485.465882570003,53331.09867048001 2026-04-20,19:55:39.000,110,11154448,4004,0,1776714938,13246.583400879994,29868.406500750003,53331.04277352 2026-04-20,19:55:40.000,110,11154515,4365,0,1776714939,13246.71812708,32634.731832300007,53330.986876560004 2026-04-20,19:55:41.000,110,11154563,4045,0,1776714940,13247.0010521,30790.326967800007,53330.77726296 2026-04-20,19:55:42.000,110,11154597,4245,0,1776714941,13247.189668779996,24796.656153570002,53330.61655920001 2026-04-20,19:55:44.000,110,11154524,3565,0,1776714943,13247.526484280002,32634.372326669996,53330.36502288 2026-04-20,19:55:45.000,110,11154521,4245,0,1776714944,13247.82961822999,29868.209125110006,53330.23925472001 2026-04-20,19:55:46.000,110,11154449,4365,0,1776714945,13248.166433729995,25257.66925557,53330.09252520001 2026-04-20,19:55:47.000,110,11154568,4045,0,1776714946,13248.307896239996,29868.406500750003,53329.85496312001 2026-04-20,19:55:48.000,110,11154590,3725,0,1776714947,13248.523458160002,30329.553536220003,53329.68727224001 2026-04-20,19:55:49.000,110,11154532,3804,0,1776714948,13248.503249230002,28485.67030734,53329.48464576 2026-04-20,19:55:50.000,110,11154496,4085,0,1776714949,13248.11254324999,25719.570547950003,53329.22612232 2026-04-20,19:55:51.000,110,11154535,4205,0,1776714950,13247.708364649989,30791.306796870005,53329.01650872001 2026-04-20,19:55:52.000,110,11154408,4004,0,1776714951,13247.472593799997,28947.197995830007,53328.86977920001 2026-04-20,19:55:53.000,110,11154514,3804,0,1776714952,13247.216614019992,28947.508157549993,53328.709075440005 2026-04-20,19:55:55.000,110,11154462,3965,0,1776714954,13246.502565159994,30331.090246559994,53328.275874000006 2026-04-20,19:55:56.000,110,11154514,3885,0,1776714955,13246.287003240002,28486.953249,53328.16408008 2026-04-20,19:55:57.000,110,11154404,3845,0,1776714956,13246.004078220001,28948.22716881,53327.87760816 2026-04-20,19:55:58.000,110,11154537,4325,0,1776714957,13245.65379009999,31714.841514689993,53327.68895592 2026-04-20,19:55:59.000,110,11154498,3885,0,1776714958,13245.007104340002,29870.732713649995,53327.54921352 2026-04-20,19:56:00.000,110,11154511,4125,0,1776714959,13244.697234079991,28949.002573110003,53327.37453552 2026-04-20,19:56:01.000,110,11154626,3845,0,1776714960,13244.43451798999,28026.89882868,53327.05312800001 2026-04-20,19:56:02.000,110,11154376,3965,0,1776714961,13244.427781679995,31254.462834389997,53326.87845 2026-04-20,19:56:03.000,110,11154475,4365,0,1776714962,13244.636607289991,28027.37816952,53326.7736432 2026-04-20,19:56:04.000,110,11154603,4365,0,1776714963,13244.892587069997,28027.906854269997,53326.61992656001 2026-04-20,19:56:06.000,110,11154487,4245,0,1776714965,13245.667262719995,28950.701413439994,53326.193712240005 2026-04-20,19:56:07.000,110,11154410,3765,0,1776714966,13245.943451430001,26185.22902662,53326.08191832 2026-04-20,19:56:08.000,110,11154213,4125,0,1776714967,13246.583400879994,27569.001442139997,53325.8653176 2026-04-20,19:56:09.000,110,11154534,3924,0,1776714968,13246.99431578999,33564.30765453,53325.81640776 2026-04-20,19:56:10.000,110,11154549,4285,0,1776714969,13247.425439630002,30337.173645749994,53325.71160096001 2026-04-20,19:56:11.000,110,11154510,3765,0,1776714970,13247.681419409993,28493.19172905,53325.59980704 2026-04-20,19:56:12.000,110,11154411,4365,0,1776714971,13247.694892029998,25265.83214811,53325.49500024001 2026-04-20,19:56:13.000,110,11154466,3685,0,1776714972,13247.432175939997,32182.46670063,53325.49500024001 2026-04-20,19:56:14.000,110,11154387,4525,0,1776714973,13247.182932470001,34027.06189164,53325.481026 2026-04-20,19:56:15.000,110,11154500,3885,0,1776714974,13246.7989628,32182.48784802,53325.522948720005 2026-04-20,19:56:17.000,110,11154498,3765,0,1776714976,13246.334157409998,28493.66402076,53325.22250256 2026-04-20,19:56:18.000,110,11154406,3605,0,1776714977,13246.091650249997,30338.125278299995,53325.285386640004 2026-04-20,19:56:19.000,110,11154320,3885,0,1776714978,13245.855879399991,26649.477679289994,53325.26442528 2026-04-20,19:56:20.000,110,11154474,4045,0,1776714979,13245.855879399991,29415.915796920002,53325.24346392 2026-04-20,19:56:21.000,110,11154635,4485,0,1776714980,13245.79525260999,27571.574374589996,53325.24346392 2026-04-20,19:56:22.000,110,11154465,4165,0,1776714981,13245.896297259991,24343.961024970005,53325.21551544 2026-04-20,19:56:23.000,110,11154449,4365,0,1776714982,13246.219640139992,29415.92989518,53325.138657120006 2026-04-20,19:56:24.000,110,11154472,3924,0,1776714983,13246.401520509993,26649.25210713,53325.13167000001 2026-04-20,19:56:25.000,110,11154637,4365,0,1776714984,13246.603609809994,31721.587532100006,53324.970966240006 2026-04-20,19:56:26.000,110,11154309,4405,0,1776714985,13246.576664569999,28493.847298139997,53324.85917232 2026-04-20,19:56:28.000,110,11154343,4485,0,1776714987,13246.192694899997,31261.011476159998,53324.6425716 2026-04-20,19:56:29.000,110,11154617,4365,0,1776714988,13245.923242500001,29416.75464339,53324.65654584001 2026-04-20,19:56:30.000,110,11154583,4205,0,1776714989,13245.458437109999,28494.502867229996,53324.53077768 2026-04-20,19:56:31.000,110,11154625,4285,0,1776714990,13245.074467439998,26188.993262040007,53324.32116408001 2026-04-20,19:56:32.000,110,11154468,3845,0,1776714991,13244.946477550002,31722.2924451,53324.27225424001 2026-04-20,19:56:33.000,110,11154458,4004,0,1776714992,13244.737651939991,30800.280339360004,53324.05565352001 2026-04-20,19:56:34.000,110,11154170,3405,0,1776714993,13244.609662049996,30339.1826478,53324.00674368001 2026-04-20,19:56:35.000,110,11154447,4405,0,1776714994,13244.56250788,23422.477603980005,53324.00674368001 2026-04-20,19:56:36.000,110,11154517,4245,0,1776714995,13244.40083644,28033.61664957,53323.85302704 2026-04-20,19:56:37.000,110,11154537,4125,0,1776714996,13244.51535370999,28495.073846760002,53323.71328464 2026-04-20,19:56:39.000,110,11154433,4325,0,1776714998,13245.128357920003,27112.062737279994,53323.53161952001 2026-04-20,19:56:40.000,110,11154647,4405,0,1776714999,13245.45170079999,29417.812012890005,53323.3499544 2026-04-20,19:56:41.000,110,11154316,4045,0,1776715000,13245.70094427,29417.86840593,53323.32899304 2026-04-20,19:56:42.000,110,11154454,3965,0,1776715001,13246.037759769992,27112.767650280002,53323.27309608 2026-04-20,19:56:43.000,110,11154588,3845,0,1776715002,13246.138804419992,27574.055668350004,53323.18226352 2026-04-20,19:56:44.000,110,11154529,4325,0,1776715003,13246.401520509993,28957.066777829998,53322.958675680005 2026-04-20,19:56:45.000,110,11154558,3885,0,1776715004,13246.87979852,28034.406152130003,53323.021559759996 2026-04-20,19:56:46.000,110,11154280,4004,0,1776715005,13246.947161619995,29417.445458129994,53323.01457264 2026-04-20,19:56:47.000,110,11154478,3885,0,1776715006,13246.825908039995,25728.656876520006,53322.93771432 2026-04-20,19:56:48.000,110,11154560,3885,0,1776715007,13246.637291359999,30339.82411863,53322.88181736001 2026-04-20,19:56:50.000,110,11154308,3924,0,1776715009,13246.199431209992,28034.540085600005,53322.78399768001 2026-04-20,19:56:51.000,110,11154336,3565,0,1776715010,13245.896297259991,23885.013318059995,53322.839894640005 2026-04-20,19:56:52.000,110,11154620,3924,0,1776715011,13245.71441688999,25268.454424469994,53322.74906208 2026-04-20,19:56:53.000,110,11154603,4405,0,1776715012,13245.465173419994,29418.686105009998,53322.574384080006 2026-04-20,19:56:54.000,110,11154511,4365,0,1776715013,13244.852169209997,30341.353779840007,53322.49053864 2026-04-20,19:56:55.000,110,11154442,3525,0,1776715014,13244.58271681,28958.406112530007,53322.36477048 2026-04-20,19:56:56.000,110,11154380,3444,0,1776715015,13244.286319169994,33570.158432430006,53322.39271896 2026-04-20,19:56:57.000,110,11154592,3605,0,1776715016,13244.003394149993,35415.148374719996,53322.13419552 2026-04-20,19:56:58.000,110,11154506,3444,0,1776715017,13243.794568539997,28037.712194100008,53322.0573372 2026-04-20,19:56:59.000,110,11154372,3444,0,1776715018,13243.828250090002,31265.818982819997,53321.87567208001 2026-04-20,19:57:01.000,110,11154562,3804,0,1776715020,13244.25937393,27577.255973370004,53321.52631608 2026-04-20,19:57:02.000,110,11154544,3725,0,1776715021,13244.569244189996,24810.387858810005,53321.4284964 2026-04-20,19:57:03.000,110,11154457,4285,0,1776715022,13244.926268620002,30804.904568640006,53321.20490856001 2026-04-20,19:57:04.000,110,11154378,3565,0,1776715023,13245.343919839994,26654.69403549,53321.23984416 2026-04-20,19:57:05.000,110,11154586,3725,0,1776715024,13245.81546153999,25732.054557180003,53321.00926920001 2026-04-20,19:57:06.000,110,11154426,3965,0,1776715025,13246.064705010001,30342.960981480006,53320.9044624 2026-04-20,19:57:07.000,110,11154566,3885,0,1776715026,13246.179222279992,29420.540026200004,53321.0791404 2026-04-20,19:57:08.000,110,11154482,3845,0,1776715027,13246.172485969997,25270.237854360006,53320.8345912 2026-04-20,19:57:09.000,110,11154449,4125,0,1776715028,13246.266794310002,27114.55108017,53320.93939800001 2026-04-20,19:57:10.000,110,11154541,4125,0,1776715029,13246.260057999993,30342.298363259993,53320.729784400006 2026-04-20,19:57:12.000,110,11154513,3965,0,1776715031,13247.405230700002,29880.171498719996,53321.00228208 2026-04-20,19:57:13.000,110,11154422,4045,0,1776715032,13247.438912249992,31263.133264289994,53320.9743336 2026-04-20,19:57:14.000,110,11154403,4565,0,1776715033,13247.203141400001,28957.172514780003,53320.995294960005 2026-04-20,19:57:15.000,110,11154492,3845,0,1776715034,13246.77875387,32645.806015530005,53321.044204800004 2026-04-20,19:57:16.000,110,11154406,4004,0,1776715035,13246.367838959988,26190.212761529998,53320.995294960005 2026-04-20,19:57:17.000,110,11154511,4445,0,1776715036,13246.111859179997,32645.460608160007,53321.0791404 2026-04-20,19:57:18.000,110,11154521,4245,0,1776715037,13245.73462581999,27112.027491629997,53321.03721768001 2026-04-20,19:57:19.000,110,11154367,4645,0,1776715038,13245.323710909994,30800.95000671,53321.044204800004 2026-04-20,19:57:20.000,110,11154367,4325,0,1776715039,13244.939741239992,28494.996306329995,53321.10010176 2026-04-20,19:57:21.000,110,11154479,4445,0,1776715040,13244.744388250001,27111.36487341,53321.08612752001 2026-04-20,19:57:23.000,110,11154529,4325,0,1776715042,13244.010130459988,29415.824158229996,53321.00926920001 2026-04-20,19:57:24.000,110,11154606,3845,0,1776715043,13243.565534000001,28031.87551446,53321.065166160006 2026-04-20,19:57:25.000,110,11154302,3565,0,1776715044,13242.777385729998,27570.185695980006,53320.93939800001 2026-04-20,19:57:26.000,110,11154513,4405,0,1776715045,13242.15764520999,28031.107159289997,53320.81362984 2026-04-20,19:57:27.000,110,11154519,4325,0,1776715046,13241.564849929993,30796.96019913,53320.79965560001 2026-04-20,19:57:28.000,110,11154432,3645,0,1776715047,13240.55440342999,28952.146485089994,53320.74375864 2026-04-20,19:57:29.000,110,11154452,3565,0,1776715048,13239.368812869994,27107.600637990006,53320.68786168 2026-04-20,19:57:30.000,110,11154553,4445,0,1776715049,13238.472883639995,32179.026725189993,53320.51318368001 2026-04-20,19:57:31.000,110,11154476,3924,0,1776715050,13237.435491899996,29873.474825219993,53320.42235112 2026-04-20,19:57:32.000,110,11154640,3885,0,1776715051,13236.566507909993,26645.297545199996,53320.3804284 2026-04-20,19:57:34.000,110,11154495,4045,0,1776715053,13235.80530488,33098.790158460004,53320.373441280004 2026-04-20,19:57:35.000,110,11154503,4205,0,1776715054,13235.549325099993,30792.871703729994,53320.3105572 2026-04-20,19:57:36.000,110,11154535,4485,0,1776715055,13235.360708419998,29870.337962370002,53320.373441280004 2026-04-20,19:57:37.000,110,11154339,4365,0,1776715056,13235.050838160001,32175.530356710005,53320.3804284 2026-04-20,19:57:38.000,110,11154406,3804,0,1776715057,13234.808331,26642.893791869996,53320.42933824 2026-04-20,19:57:39.000,110,11154478,3485,0,1776715058,13234.74096789999,22032.368020590002,53320.57606776 2026-04-20,19:57:40.000,110,11154535,4645,0,1776715059,13234.88243040999,29870.260421939995,53320.55510640001 2026-04-20,19:57:41.000,110,11154458,4045,0,1776715060,13235.010420300001,24798.362043030007,53320.57606776 2026-04-20,19:57:42.000,110,11154498,4045,0,1776715061,13235.131673880001,28025.594739630003,53320.70183592001 2026-04-20,19:57:43.000,110,11154640,3845,0,1776715062,13235.124937569992,28486.523252069994,53320.84157832001 2026-04-20,19:57:45.000,110,11154437,4405,0,1776715064,13234.127963689993,28947.952252739997,53320.876513920004 2026-04-20,19:57:46.000,110,11154442,3685,0,1776715065,13233.58232257999,29869.985505870005,53320.93939800001 2026-04-20,19:57:47.000,110,11154563,3965,0,1776715066,13233.110780879993,26642.026748880002,53321.03721768001 2026-04-20,19:57:48.000,110,11154468,3765,0,1776715067,13232.477567739996,31712.740873949995,53321.00228208 2026-04-20,19:57:49.000,110,11154465,4285,0,1776715068,13231.588374819992,32173.323979020002,53321.05119192 2026-04-20,19:57:50.000,110,11154414,3885,0,1776715069,13230.584664629998,28023.148691520008,53320.995294960005 2026-04-20,19:57:51.000,110,11154459,4365,0,1776715070,13229.796516359995,28483.23835749,53321.02324344 2026-04-20,19:57:52.000,110,11154495,4405,0,1776715071,13229.271084179993,31248.82353039,53320.98830784001 2026-04-20,19:57:53.000,110,11154451,4365,0,1776715072,13228.64460734999,30326.289789029994,53320.92542376 2026-04-20,19:57:54.000,110,11154481,4165,0,1776715073,13228.388627569999,31248.048126089998,53320.79266848 2026-04-20,19:57:56.000,110,11154446,3965,0,1776715075,13228.112438859993,25716.031884690005,53320.64593896 2026-04-20,19:57:57.000,110,11154455,4325,0,1776715076,13228.092229929993,29404.714729350002,53320.47824808 2026-04-20,19:57:58.000,110,11154390,4125,0,1776715077,13228.220219819988,29866.066189589998,53320.42933824 2026-04-20,19:57:59.000,110,11154520,3885,0,1776715078,13228.375154949994,29866.496186520002,53320.226711760006 2026-04-20,19:58:00.000,110,11154462,3645,0,1776715079,13228.46946329,28944.87883206,53320.18478904 2026-04-20,19:58:01.000,110,11154472,3804,0,1776715080,13228.880378199996,25256.823359970003,53320.1358792 2026-04-20,19:58:02.000,110,11154499,4004,0,1776715081,13229.149830599992,29406.364225769998,53320.04504664 2026-04-20,19:58:03.000,110,11154499,4365,0,1776715082,13229.223930009997,29405.934228840008,53320.02408528 2026-04-20,19:58:04.000,110,11154527,4325,0,1776715083,13228.974686540001,28483.492126170007,53319.91229136001 2026-04-20,19:58:05.000,110,11154509,4245,0,1776715084,13228.40210018999,37704.17006484,53319.891330000006 2026-04-20,19:58:07.000,110,11154395,4445,0,1776715086,13227.149146529999,29404.57374675,53319.89831712 2026-04-20,19:58:08.000,110,11154473,4485,0,1776715087,13226.23300837,27098.894962439997,53319.7865232 2026-04-20,19:58:09.000,110,11154412,3765,0,1776715088,13225.242770799996,33091.889060190006,53319.702677760004 2026-04-20,19:58:10.000,110,11154454,3605,0,1776715089,13224.367050499997,32169.2072871,53319.73062624 2026-04-20,19:58:11.000,110,11154589,4205,0,1776715090,13223.471121269999,29402.34622167,53319.63280656 2026-04-20,19:58:12.000,110,11154569,4245,0,1776715091,13222.63581883,26175.021886379996,53319.486077040005 2026-04-20,19:58:13.000,110,11154524,3924,0,1776715092,13222.211431299998,31707.320092979993,53319.37428312 2026-04-20,19:58:14.000,110,11154395,4205,0,1776715093,13222.049759859998,32168.467128450007,53319.21357936001 2026-04-20,19:58:15.000,110,11154536,3125,0,1776715094,13222.043023550003,33090.97972242,53319.04588848001 2026-04-20,19:58:16.000,110,11154530,3485,0,1776715095,13222.123859269988,27558.949382759994,53318.96903016 2026-04-20,19:58:18.000,110,11154461,3845,0,1776715097,13222.83790813,30325.73290776,53318.68954536001 2026-04-20,19:58:19.000,110,11154449,4165,0,1776715098,13223.046733739997,29403.833588099995,53318.647622640005 2026-04-20,19:58:20.000,110,11154560,3405,0,1776715099,13223.262295660003,33553.33920825001,53318.52185448001 2026-04-20,19:58:21.000,110,11154493,3845,0,1776715100,13223.329658759998,23871.380300639998,53318.50089312001 2026-04-20,19:58:22.000,110,11154507,4045,0,1776715101,13223.228614109998,28942.439833080003,53318.43800904 2026-04-20,19:58:23.000,110,11154571,4325,0,1776715102,13223.201668870002,27558.625122779995,53318.47294464001 2026-04-20,19:58:24.000,110,11154503,4525,0,1776715103,13222.885062299996,29402.296877760004,53318.361150720004 2026-04-20,19:58:25.000,110,11154272,3605,0,1776715104,13222.272058089999,28018.44692181,53318.4589704 2026-04-20,19:58:26.000,110,11154324,4004,0,1776715105,13221.47717351,30783.813571680002,53318.42403480001 2026-04-20,19:58:27.000,110,11154513,4205,0,1776715106,13220.749652029997,28477.895116950007,53318.52185448001 2026-04-20,19:58:29.000,110,11154447,4205,0,1776715108,13219.03189297999,33086.566967039995,53318.41006056 2026-04-20,19:58:30.000,110,11154549,4285,0,1776715109,13218.149436369997,27553.972696979996,53318.34717648 2026-04-20,19:58:31.000,110,11154593,4445,0,1776715110,13217.475805369999,32624.433053369998,53318.28429240001 2026-04-20,19:58:32.000,110,11154569,4405,0,1776715111,13217.031208909997,29396.89019505,53318.30525376001 2026-04-20,19:58:33.000,110,11154544,3804,0,1776715112,13216.59334875999,33545.662705680006,53318.193459840004 2026-04-20,19:58:34.000,110,11154414,4004,0,1776715113,13216.43841363,26630.600109150007,53318.23538256001 2026-04-20,19:58:35.000,110,11154519,4365,0,1776715114,13216.404732079995,32623.558961250004,53318.15852424001 2026-04-20,19:58:36.000,110,11154397,4085,0,1776715115,13216.404732079995,25708.630298189993,53318.214421200006 2026-04-20,19:58:37.000,110,11154480,3645,0,1776715116,13216.57313982999,27552.858934439995,53318.193459840004 2026-04-20,19:58:38.000,110,11154479,4125,0,1776715117,13216.714602339991,31702.054392870006,53318.15852424001 2026-04-20,19:58:40.000,110,11154438,3685,0,1776715119,13216.862801160001,29397.404781539997,53318.095640160005 2026-04-20,19:58:41.000,110,11154573,4205,0,1776715120,13216.775229129991,28475.23759494,53318.06769168001 2026-04-20,19:58:42.000,110,11154485,4405,0,1776715121,13216.68092079,30319.057381649996,53318.01179472 2026-04-20,19:58:43.000,110,11154456,3885,0,1776715122,13216.546194589995,27553.006966169996,53317.91397504 2026-04-20,19:58:44.000,110,11154417,4485,0,1776715123,13216.35084159999,31701.885213750007,53317.94192352 2026-04-20,19:58:45.000,110,11154398,4004,0,1776715124,13216.081389199993,30318.775416450007,53317.90000080001 2026-04-20,19:58:46.000,110,11154438,3965,0,1776715125,13215.710892149997,29857.86100227,53317.858078080004 2026-04-20,19:58:47.000,110,11154480,3525,0,1776715126,13215.266295689995,27091.923372870006,53317.830129600006 2026-04-20,19:58:48.000,110,11154537,4445,0,1776715127,13214.814962919998,27091.923372870006,53317.795194 2026-04-20,19:58:49.000,110,11154346,3924,0,1776715128,13214.471411109997,26630.882074349996,53317.760258400005 2026-04-20,19:58:51.000,110,11154516,3804,0,1776715130,13213.93250630999,28475.012022780007,53317.7253228 2026-04-20,19:58:52.000,110,11154402,3885,0,1776715131,13213.764098559994,25709.20127772,53317.66942584 2026-04-20,19:58:53.000,110,11154503,4285,0,1776715132,13213.757362249999,24787.358351100003,53317.65545160001 2026-04-20,19:58:54.000,110,11154530,3885,0,1776715133,13213.730417009989,34007.740226309994,53317.57859328 2026-04-20,19:58:55.000,110,11154399,4245,0,1776715134,13213.757362249999,24326.930326889997,53317.59955464 2026-04-20,19:58:56.000,110,11154514,3685,0,1776715135,13213.824725349994,26171.271749220003,53317.62750312 2026-04-20,19:58:57.000,110,11154576,3965,0,1776715136,13213.83146165999,28476.654470070003,53317.65545160001 2026-04-20,19:58:58.000,110,11154509,4405,0,1776715137,13213.858406899999,31704.147984480005,53317.64846448 2026-04-20,19:58:59.000,110,11154434,3645,0,1776715138,13213.750625939989,31243.416847679997,53317.58558040001 2026-04-20,19:59:00.000,110,11154426,3725,0,1776715139,13213.838197969999,30321.327201509994,53317.59955464 2026-04-20,19:59:02.000,110,11154496,3645,0,1776715141,13213.89208844999,30320.657534159996,53317.4807736 2026-04-20,19:59:03.000,110,11154421,4285,0,1776715142,13213.945978929994,28476.161030970005,53317.41788952001 2026-04-20,19:59:04.000,110,11154509,4645,0,1776715143,13213.555272949998,30781.000968809996,53317.45282512 2026-04-20,19:59:05.000,110,11154481,4165,0,1776715144,13213.198248519991,30319.762294650005,53317.4807736 2026-04-20,19:59:06.000,110,11154440,4165,0,1776715145,13212.88164195,28475.456117969996,53317.27116 2026-04-20,19:59:07.000,110,11154399,4365,0,1776715146,13212.504408589994,23404.61510856,53317.24321152 2026-04-20,19:59:08.000,110,11154458,3804,0,1776715147,13212.268637740002,27092.529598049994,53317.17334032 2026-04-20,19:59:09.000,110,11154512,3845,0,1776715148,13212.174329399997,29858.488374840003,53317.089494880005 2026-04-20,19:59:10.000,110,11154501,4565,0,1776715149,13212.282110359993,28014.75317769,53316.970713840004 2026-04-20,19:59:11.000,110,11154573,4285,0,1776715150,13212.457254419998,24327.092456879996,53316.91481688001 2026-04-20,19:59:13.000,110,11154565,4445,0,1776715152,13212.908587189995,28938.182158559997,53316.418731360005 2026-04-20,19:59:14.000,110,11154580,4004,0,1776715153,13213.00289553,24328.98867285,53316.40475712 2026-04-20,19:59:15.000,110,11154473,4325,0,1776715154,13213.346447340002,29400.668528730006,53316.30693744 2026-04-20,19:59:16.000,110,11154477,4445,0,1776715155,13213.541800329993,26634.871881929997,53316.132259440004 2026-04-20,19:59:17.000,110,11154629,4565,0,1776715156,13213.730417009989,28940.261651909997,53316.034439760006 2026-04-20,19:59:18.000,110,11154559,4325,0,1776715157,13214.067232509995,31245.14388453,53316.05540112001 2026-04-20,19:59:19.000,110,11154456,4085,0,1776715158,13214.296267049991,27556.876938539994,53315.873736 2026-04-20,19:59:20.000,110,11154495,4405,0,1776715159,13214.525301590002,32166.61320726,53315.88771024001 2026-04-20,19:59:21.000,110,11154563,4325,0,1776715160,13214.329948599996,28478.318064749998,53315.845787520004 2026-04-20,19:59:22.000,110,11154527,4165,0,1776715161,13214.356893839991,32165.97173643,53315.9436072 2026-04-20,19:59:24.000,110,11154550,3725,0,1776715163,13214.14133192,28016.078414129996,53315.95758144001 2026-04-20,19:59:25.000,110,11154442,3725,0,1776715164,13213.925769999994,28015.775301539994,53315.99251704 2026-04-20,19:59:26.000,110,11154363,4445,0,1776715165,13213.750625939989,29398.687723199997,53316.00649128001 2026-04-20,19:59:27.000,110,11154342,3444,0,1776715166,13213.629372359988,33086.91237441001,53316.17418216001 2026-04-20,19:59:28.000,110,11154543,4405,0,1776715167,13213.588954499988,28477.126761780004,53316.13924656 2026-04-20,19:59:29.000,110,11154401,4125,0,1776715168,13213.494646159998,28017.015948419998,53316.202130640006 2026-04-20,19:59:30.000,110,11154468,3924,0,1776715169,13213.575481879998,32627.76729186,53316.14623368001 2026-04-20,19:59:31.000,110,11154526,3885,0,1776715170,13213.636108669998,28018.157907479996,53316.02046552 2026-04-20,19:59:32.000,110,11154498,4004,0,1776715171,13213.757362249999,26635.894005780006,53316.07636248001 2026-04-20,19:59:33.000,110,11154525,4205,0,1776715172,13213.95945155,32629.550721749998,53315.97854280001 2026-04-20,19:59:35.000,110,11154541,4285,0,1776715174,13214.430993249996,27097.717757730003,53315.964568560004 2026-04-20,19:59:36.000,110,11154431,4165,0,1776715175,13214.309739669996,34474.512467520006,53315.90168448 2026-04-20,19:59:37.000,110,11154511,4205,0,1776715176,13214.316475979991,27559.04807058,53315.8038648 2026-04-20,19:59:38.000,110,11154538,4004,0,1776715177,13214.16154085,26637.014817450006,53315.88771024001 2026-04-20,19:59:39.000,110,11154442,4085,0,1776715178,13213.737153319998,33091.50135804,53315.67110952001 2026-04-20,19:59:40.000,110,11154423,4125,0,1776715179,13213.413810439997,25254.109444920003,53315.5942512 2026-04-20,19:59:41.000,110,11154311,4485,0,1776715180,13212.807542539995,29864.162924489996,53315.461495920004 2026-04-20,19:59:42.000,110,11154363,4325,0,1776715181,13212.275374049997,29864.050138410006,53315.53835424 2026-04-20,19:59:43.000,110,11154425,4365,0,1776715182,13211.72299663,30786.24552153,53315.43354744001 2026-04-20,19:59:44.000,110,11154445,4285,0,1776715183,13211.109992420003,31708.398609869997,53315.21694672001 2026-04-20,19:59:46.000,110,11154398,3885,0,1776715185,13210.30163522,28020.554611679996,53314.99335888 2026-04-20,19:59:47.000,110,11154691,4325,0,1776715186,13210.113018539989,27098.486112900006,53314.91650056 2026-04-20,19:59:48.000,110,11154497,4245,0,1776715187,13209.951347099988,31709.15286678,53314.78374528001 2026-04-20,19:59:49.000,110,11154404,3804,0,1776715188,13210.011973889988,27099.233320679996,53314.74880968 2026-04-20,19:59:50.000,110,11154557,4565,0,1776715189,13210.207326879994,28943.652283439995,53314.46932488001 2026-04-20,19:59:51.000,110,11154533,4405,0,1776715190,13210.611505479996,25255.773039599997,53314.42740216001 2026-04-20,19:59:52.000,110,11154342,3965,0,1776715191,13211.096519799998,26639.235293399994,53314.35054384001 2026-04-20,19:59:53.000,110,11154484,3485,0,1776715192,13211.790359729996,30327.875843279995,53314.30163400001 2026-04-20,19:59:54.000,110,11154545,4045,0,1776715193,13212.362946079993,30327.960432840002,53314.336569600004 2026-04-20,19:59:55.000,110,11154568,3205,0,1776715194,13213.076994939991,30788.994682229997,53314.25971128001 2026-04-20,20:00:08.000,110,11154473,4485,0,1776715207,13214.430993249996,28020.18100779,53314.60208016 2026-04-20,20:00:09.000,110,11154504,3804,0,1776715208,13214.13459560999,31708.567788989996,53314.42041504 2026-04-20,20:00:10.000,110,11154394,3765,0,1776715209,13213.824725349994,36779.97977793,53314.39246656 2026-04-20,20:00:11.000,110,11154354,4004,0,1776715210,13213.460964609993,25715.390413860005,53314.28067264001 2026-04-20,20:00:12.000,110,11154566,3924,0,1776715211,13213.130885419996,31248.17501043,53314.22477568 2026-04-20,20:00:13.000,110,11154678,3804,0,1776715212,13212.9826866,28021.266573810004,53313.99420072001 2026-04-20,20:00:14.000,110,11154503,4405,0,1776715213,13212.94226874,28943.75097126,53313.805548480006 2026-04-20,20:00:15.000,110,11154634,3965,0,1776715214,13212.9826866,26177.827440120003,53313.602922 2026-04-20,20:00:16.000,110,11154465,4205,0,1776715215,13212.86143302,32171.625138689997,53313.616896240004 2026-04-20,20:00:17.000,110,11154469,4365,0,1776715216,13213.137621729991,28944.610965119995,53313.57497352 2026-04-20,20:00:19.000,110,11154372,3965,0,1776715218,13213.676526529998,32633.35725195,53313.27452736001 2026-04-20,20:00:20.000,110,11154447,4405,0,1776715219,13213.817989039999,26640.222171600006,53313.22561752001 2026-04-20,20:00:21.000,110,11154461,4045,0,1776715220,13213.89208844999,35400.6694617,53313.134784960006 2026-04-20,20:00:22.000,110,11154314,3765,0,1776715221,13214.006605719995,29407.541430480007,53313.07190088 2026-04-20,20:00:23.000,110,11154499,4325,0,1776715222,13214.249112879996,29408.020771320007,53313.03696528001 2026-04-20,20:00:24.000,110,11154390,4004,0,1776715223,13214.208695019996,29408.598799979998,53313.064913760005 2026-04-20,20:00:25.000,110,11154450,3645,0,1776715224,13214.23564025999,29870.232225419997,53312.91818424001 2026-04-20,20:00:26.000,110,11154580,3725,0,1776715225,13214.19522239999,24798.897776910002,53312.85530016 2026-04-20,20:00:27.000,110,11154304,3645,0,1776715226,13214.13459560999,29410.072068149995,53312.96010696001 2026-04-20,20:00:28.000,110,11154538,3885,0,1776715227,13214.208695019996,32176.848544020002,53312.86228728 2026-04-20,20:00:30.000,110,11154576,3885,0,1776715229,13214.24237657,29410.452721170004,53312.96010696001 2026-04-20,20:00:31.000,110,11154484,3845,0,1776715230,13214.377102769991,29871.451724910003,53312.89023576001 2026-04-20,20:00:32.000,110,11154381,4325,0,1776715231,13214.30300336,28027.265383439997,53312.799403200006 2026-04-20,20:00:33.000,110,11154427,4605,0,1776715232,13214.28279443,29410.48796682,53312.91818424001 2026-04-20,20:00:34.000,110,11154648,3845,0,1776715233,13214.269321809996,28027.37816952,53312.91818424001 2026-04-20,20:00:35.000,110,11154425,4645,0,1776715234,13214.208695019996,33560.395387380006,53313.00901680001 2026-04-20,20:00:36.000,110,11154329,4325,0,1776715235,13214.34342122,28949.806173930003,53313.016003920005 2026-04-20,20:00:37.000,110,11154537,4205,0,1776715236,13214.511828969997,27105.563439420002,53312.967094080006 2026-04-20,20:00:38.000,110,11154392,3685,0,1776715237,13214.794753989998,29872.13549052,53312.96010696001 2026-04-20,20:00:39.000,110,11154343,4405,0,1776715238,13215.25282306999,28027.822264710005,53312.98106832 2026-04-20,20:00:41.000,110,11154452,3965,0,1776715240,13216.43167731999,28950.137483040002,53312.82735168 2026-04-20,20:00:42.000,110,11154502,4004,0,1776715241,13217.118780939993,31255.506105630004,53312.85530016 2026-04-20,20:00:43.000,110,11154526,4045,0,1776715242,13217.664422049995,34944.160753770004,53312.79241608001 2026-04-20,20:00:44.000,110,11154499,4045,0,1776715243,13218.243744710002,30333.536294670004,53312.86228728 2026-04-20,20:00:45.000,110,11154445,4365,0,1776715244,13218.735495339999,30794.690379270003,53312.75049336001 2026-04-20,20:00:46.000,110,11154525,4525,0,1776715245,13219.07904715,24339.830234790003,53312.799403200006 2026-04-20,20:00:47.000,110,11154330,4085,0,1776715246,13219.301345380001,30333.966291599994,53312.86228728 2026-04-20,20:00:48.000,110,11154446,4325,0,1776715247,13219.382181100002,20651.443453590007,53312.88324864 2026-04-20,20:00:49.000,110,11154460,3965,0,1776715248,13219.254191209991,33561.70652556,53312.86927440001 2026-04-20,20:00:50.000,110,11154559,4405,0,1776715249,13219.287872759996,30795.388243139998,53312.729532000005 2026-04-20,20:00:52.000,110,11154447,4365,0,1776715251,13218.843276299995,32179.167707789995,53312.71555776 2026-04-20,20:00:53.000,110,11154497,4645,0,1776715252,13218.587296519989,27107.551294079996,53312.60376384001 2026-04-20,20:00:54.000,110,11154393,4285,0,1776715253,13218.445834009988,29413.448601419994,53312.58280248001 2026-04-20,20:00:55.000,110,11154358,3725,0,1776715254,13218.311107809997,30797.3056065,53312.38716312001 2026-04-20,20:00:56.000,110,11154432,3645,0,1776715255,13218.304371500002,32180.838351600003,53312.345240400005 2026-04-20,20:00:57.000,110,11154340,3804,0,1776715256,13218.371734599998,26648.237032410005,53312.14261392 2026-04-20,20:00:58.000,110,11154651,4445,0,1776715257,13218.560351279993,35870.423484900006,53312.177549520005 2026-04-20,20:00:59.000,110,11154476,3405,0,1776715258,13218.843276299995,30337.624790069996,53311.88409048001 2026-04-20,20:01:00.000,110,11154478,3924,0,1776715259,13219.09925608,30799.35690333,53311.87710336 2026-04-20,20:01:01.000,110,11154338,3845,0,1776715260,13219.395653719992,30799.69526157,53311.674476880005 2026-04-20,20:01:03.000,110,11154503,4325,0,1776715262,13220.0558121,29416.507923840007,53311.5417216 2026-04-20,20:01:04.000,110,11154363,4285,0,1776715263,13220.25116508999,26649.87243057,53311.42992768001 2026-04-20,20:01:05.000,110,11154396,3765,0,1776715264,13220.453254389991,25727.46557355,53311.436914800004 2026-04-20,20:01:06.000,110,11154657,4645,0,1776715265,13220.561035350001,30799.906735469995,53311.457876160006 2026-04-20,20:01:07.000,110,11154383,4125,0,1776715266,13220.567771659997,28494.29844246,53311.40896632001 2026-04-20,20:01:08.000,110,11154503,4365,0,1776715267,13220.466727009996,28033.30648785,53311.457876160006 2026-04-20,20:01:09.000,110,11154257,4125,0,1776715268,13220.372418669991,26650.04160969,53311.34608224 2026-04-20,20:01:10.000,110,11154458,3725,0,1776715269,13220.23769247,27111.308480370004,53311.31114664001 2026-04-20,20:01:11.000,110,11154481,4485,0,1776715270,13220.04907578999,28955.812032689995,53311.37403072 2026-04-20,20:01:12.000,110,11154580,3565,0,1776715271,13219.853722799999,28955.882523990003,53311.35306936 2026-04-20,20:01:14.000,110,11154294,3965,0,1776715273,13219.611215639998,31261.046721809995,53311.24826256 2026-04-20,20:01:15.000,110,11154578,3804,0,1776715274,13219.624688260003,28494.319589849998,53311.171404240005 2026-04-20,20:01:16.000,110,11154722,3765,0,1776715275,13219.752678149998,35871.79101612,53310.982752 2026-04-20,20:01:17.000,110,11154569,4445,0,1776715276,13219.96824006999,29416.373990370004,53311.03166184 2026-04-20,20:01:18.000,110,11154465,4445,0,1776715277,13220.345473429996,29877.274306289997,53310.89191944 2026-04-20,20:01:19.000,110,11154393,4405,0,1776715278,13220.722706790002,24805.14330609,53310.731215679996 2026-04-20,20:01:20.000,110,11154529,4485,0,1776715279,13221.174039559999,28032.707311799997,53310.66134448001 2026-04-20,20:01:21.000,110,11154588,4004,0,1776715280,13221.780307460001,32643.395213070005,53310.61243464001 2026-04-20,20:01:22.000,110,11154527,4325,0,1776715281,13222.184486059989,32182.368012809995,53310.64737024 2026-04-20,20:01:23.000,110,11154590,3525,0,1776715282,13222.65602776,29876.724474150004,53310.68929296001 2026-04-20,20:01:25.000,110,11154478,3804,0,1776715284,13223.154514699992,34487.40532629,53310.50762784 2026-04-20,20:01:26.000,110,11154586,3485,0,1776715285,13223.255559349993,30337.660035719993,53310.36089832 2026-04-20,20:01:27.000,110,11154429,4125,0,1776715286,13222.959161710001,30797.897733420003,53310.458718 2026-04-20,20:01:28.000,110,11154733,4125,0,1776715287,13222.75707241,29875.878578550008,53310.22115592 2026-04-20,20:01:29.000,110,11154615,4565,0,1776715288,13222.231640229998,30336.870533160007,53310.33993696 2026-04-20,20:01:30.000,110,11154431,4445,0,1776715289,13221.733153289992,27109.024562249993,53310.42378240001 2026-04-20,20:01:31.000,110,11154563,4045,0,1776715290,13221.335711,23880.64285746,53310.24211728 2026-04-20,20:01:32.000,110,11154257,4485,0,1776715291,13221.032577049999,25724.589528509998,53310.40980816 2026-04-20,20:01:33.000,110,11154317,3965,0,1776715292,13220.668816309997,27568.120300890005,53310.15128472 2026-04-20,20:01:34.000,110,11154565,4645,0,1776715293,13220.37915498,22495.862416350006,53310.1792332 2026-04-20,20:01:36.000,110,11154613,4325,0,1776715295,13220.062548409995,33099.4809732,53310.12333624 2026-04-20,20:01:37.000,110,11154401,4445,0,1776715296,13220.001921619994,29410.861570709996,53310.095387760004 2026-04-20,20:01:38.000,110,11154379,4245,0,1776715297,13220.08949364999,31254.76594698,53310.15827184001 2026-04-20,20:01:39.000,110,11154362,3804,0,1776715298,13220.27811033,32176.785101849993,53310.20019456 2026-04-20,20:01:40.000,110,11154449,4165,0,1776715299,13220.459990700001,32637.741810809996,53309.997568080005 2026-04-20,20:01:41.000,110,11154352,3804,0,1776715300,13220.453254389991,31715.680361160004,53309.948658240006 2026-04-20,20:01:42.000,110,11154384,3804,0,1776715301,13220.540826420001,28488.729629759997,53309.89974840001 2026-04-20,20:01:43.000,110,11154368,3804,0,1776715302,13220.675552619992,31255.22414043,53309.76699312 2026-04-20,20:01:44.000,110,11154476,4004,0,1776715303,13220.783333580002,28488.877661489998,53309.76699312 2026-04-20,20:01:45.000,110,11154647,4245,0,1776715304,13220.870905609998,28950.081090000007,53309.74603176 2026-04-20,20:01:47.000,110,11154598,3685,0,1776715306,13220.325264499996,28949.813223060002,53309.80192872001 2026-04-20,20:01:48.000,110,11154421,4165,0,1776715307,13219.900876969994,29410.713538979995,53309.66917344 2026-04-20,20:01:49.000,110,11154478,3885,0,1776715308,13219.644897189988,33098.83245324,53309.66917344 2026-04-20,20:01:50.000,110,11154376,4085,0,1776715309,13219.207037039996,31253.863658340008,53309.66917344 2026-04-20,20:01:51.000,110,11154513,4004,0,1776715310,13218.82980367999,28486.93210161,53309.58532800001 2026-04-20,20:01:52.000,110,11154414,3804,0,1776715311,13218.620978069994,28025.066054879993,53309.55737952001 2026-04-20,20:01:53.000,110,11154323,4445,0,1776715312,13218.297635189992,29868.836497680008,53309.43161136 2026-04-20,20:01:54.000,110,11154445,4645,0,1776715313,13218.021446480001,29407.506184829996,53309.24994624001 2026-04-20,20:01:55.000,110,11154310,3845,0,1776715314,13217.805884559995,28024.065078419997,53309.38270152 2026-04-20,20:01:56.000,110,11154392,3804,0,1776715315,13217.77220300999,30790.136641289995,53309.20103640001 2026-04-20,20:01:58.000,110,11154551,4325,0,1776715317,13217.745257769995,28485.16981911,53308.99840992 2026-04-20,20:01:59.000,110,11154549,4365,0,1776715318,13218.075336959992,32173.768074210006,53308.85866752 2026-04-20,20:02:00.000,110,11154540,3845,0,1776715319,13218.189854229997,26641.194951540005,53308.72591224001 2026-04-20,20:02:01.000,110,11154504,3924,0,1776715320,13218.412152459998,29868.491090309995,53308.60014408001 2026-04-20,20:02:02.000,110,11154330,3765,0,1776715321,13218.580560209994,26640.694463310007,53308.57918272001 2026-04-20,20:02:03.000,110,11154523,4405,0,1776715322,13218.762440579994,22952.57554905,53308.55822136001 2026-04-20,20:02:04.000,110,11154342,3725,0,1776715323,13218.99147511999,26640.511185929994,53308.39053048001 2026-04-20,20:02:05.000,110,11154363,4285,0,1776715324,13218.79612213,29867.504212109998,53308.48136304001 2026-04-20,20:02:06.000,110,11154611,4125,0,1776715325,13218.412152459998,26639.94725553,53308.34162064001 2026-04-20,20:02:07.000,110,11154442,3845,0,1776715326,13217.85977504,26178.19399488,53308.29271080001 2026-04-20,20:02:20.000,110,11154354,4004,0,1776715339,13213.110676489996,32167.085498970002,53306.07779376 2026-04-20,20:02:21.000,110,11154336,3765,0,1776715340,13213.312765789997,28017.756107070003,53306.00093544 2026-04-20,20:02:22.000,110,11154705,4325,0,1776715341,13213.663053909993,29861.39966553,53305.903115760004 2026-04-20,20:02:23.000,110,11154331,4285,0,1776715342,13213.95271523999,30321.989819730006,53305.76337336 2026-04-20,20:02:24.000,110,11154414,4004,0,1776715343,13214.30300336,30782.72095653,53305.84023168 2026-04-20,20:02:25.000,110,11154459,4205,0,1776715344,13214.444465870001,34931.620351499994,53305.6725408 2026-04-20,20:02:26.000,110,11154466,3725,0,1776715345,13214.720654579993,32625.814682850003,53305.77734760001 2026-04-20,20:02:27.000,110,11154397,4245,0,1776715346,13214.727390890002,23405.200186350005,53305.72843776001 2026-04-20,20:02:28.000,110,11154539,4365,0,1776715347,13214.666764100002,32163.687818310005,53305.70048928001 2026-04-20,20:02:29.000,110,11154376,3804,0,1776715348,13214.619609929992,28475.054317560003,53305.972986960005 2026-04-20,20:02:31.000,110,11154428,3924,0,1776715350,13213.663053909993,29857.290022739995,53305.637605200005 2026-04-20,20:02:32.000,110,11154515,4365,0,1776715351,13213.08373125,27552.196316219997,53305.756386240006 2026-04-20,20:02:33.000,110,11154625,4165,0,1776715352,13212.73344312999,30318.021159540003,53305.69350216 2026-04-20,20:02:34.000,110,11154625,4125,0,1776715353,13212.315791909998,31701.32833248,53305.53279840001 2026-04-20,20:02:35.000,110,11154516,3845,0,1776715354,13212.059812129992,28935.482341769995,53305.56074688001 2026-04-20,20:02:36.000,110,11154498,3885,0,1776715355,13211.992449029996,29396.763310709997,53305.54677264 2026-04-20,20:02:37.000,110,11154392,3765,0,1776715356,13211.857722829991,33085.128944519995,53305.47690144 2026-04-20,20:02:38.000,110,11154526,3485,0,1776715357,13211.877931759991,28936.342335630005,53305.36510752001 2026-04-20,20:02:39.000,110,11154568,3685,0,1776715358,13212.100229989992,37234.54292598,53305.39305600001 2026-04-20,20:02:40.000,110,11154554,3565,0,1776715359,13212.234956189997,30780.754249260004,53305.41401736001 2026-04-20,20:02:42.000,110,11154580,3565,0,1776715361,13212.598716929999,28014.534654660005,53305.31619768 2026-04-20,20:02:43.000,110,11154570,3485,0,1776715362,13212.77386098999,29397.291995460007,53305.31619768 2026-04-20,20:02:44.000,110,11154292,3645,0,1776715363,13212.92205981,28475.167103640008,53305.40703024 2026-04-20,20:02:45.000,110,11154369,4365,0,1776715364,13212.65260740999,28013.731053840005,53305.31619768 2026-04-20,20:02:46.000,110,11154312,4004,0,1776715365,13212.484199659993,29396.171183790007,53305.33017192 2026-04-20,20:02:47.000,110,11154431,4565,0,1776715366,13212.120438919992,28934.904313110004,53305.38606888 2026-04-20,20:02:48.000,110,11154444,3885,0,1776715367,13211.648897219995,31240.01211789,53305.24632648001 2026-04-20,20:02:49.000,110,11154652,3645,0,1776715368,13211.083047179993,25246.848841019993,53305.37908176 2026-04-20,20:02:50.000,110,11154387,4285,0,1776715369,13210.6249781,31239.913430069995,53305.30921056 2026-04-20,20:02:51.000,110,11154354,2925,0,1776715370,13210.133227469989,28474.109734140002,53305.38606888 2026-04-20,20:02:53.000,110,11154580,4045,0,1776715372,13209.38549706,27552.513527069998,53305.12055832 2026-04-20,20:02:54.000,110,11154723,4365,0,1776715373,13209.149726209995,28935.552833070004,53305.09959696 2026-04-20,20:02:55.000,110,11154400,3845,0,1776715374,13208.940900599999,30318.733121669997,53304.88299624 2026-04-20,20:02:56.000,110,11154376,3725,0,1776715375,13208.873537499989,28474.849892790007,53304.917931840006 2026-04-20,20:02:57.000,110,11154446,4125,0,1776715376,13208.718602369998,30779.781469320005,53304.729279600004 2026-04-20,20:02:58.000,110,11154595,4405,0,1776715377,13208.678184509998,33084.92451975,53304.5895372 2026-04-20,20:02:59.000,110,11154654,3885,0,1776715378,13208.799438089998,29857.529693160002,53304.66639552 2026-04-20,20:03:00.000,110,11154493,4765,0,1776715379,13208.752283919988,32162.496515339997,53304.55460160001 2026-04-20,20:03:01.000,110,11154590,3885,0,1776715380,13208.745547609993,29395.846923809993,53304.365949360006 2026-04-20,20:03:02.000,110,11154641,4325,0,1776715381,13208.637766649998,28934.728084860006,53304.24018120001 2026-04-20,20:03:04.000,110,11154464,3804,0,1776715383,13208.361577939992,27550.997964120004,53304.0655032 2026-04-20,20:03:05.000,110,11154393,4565,0,1776715384,13208.20664281,32160.283088519995,53303.9257608 2026-04-20,20:03:06.000,110,11154506,3885,0,1776715385,13207.970871959995,27549.898299840002,53303.76505704001 2026-04-20,20:03:07.000,110,11154572,3885,0,1776715386,13207.849618379994,28471.311229529994,53303.71614720001 2026-04-20,20:03:08.000,110,11154602,3885,0,1776715387,13207.82267314,31236.889353299994,53303.555443440004 2026-04-20,20:03:09.000,110,11154342,3965,0,1776715388,13207.735101109989,32158.372774289994,53303.54845632001 2026-04-20,20:03:10.000,110,11154455,4285,0,1776715389,13207.667738009994,23860.884146070006,53303.39473968 2026-04-20,20:03:11.000,110,11154489,4445,0,1776715390,13207.566693359993,30314.468398020006,53303.241023040006 2026-04-20,20:03:12.000,110,11154587,4245,0,1776715391,13207.391549300002,30314.581184099996,53303.11525488001 2026-04-20,20:03:13.000,110,11154527,4645,0,1776715392,13207.182723689992,27087.785533560003,53302.9824996 2026-04-20,20:03:15.000,110,11154606,3804,0,1776715394,13206.630346269994,29392.710060960002,53302.737950400006 2026-04-20,20:03:16.000,110,11154491,4525,0,1776715395,13206.434993279989,27548.46732645,53302.75192464 2026-04-20,20:03:17.000,110,11154512,3804,0,1776715396,13206.307003389993,30775.19248569,53302.6331436 2026-04-20,20:03:18.000,110,11154403,4365,0,1776715397,13206.138595639997,29852.468417819997,53302.54231104001 2026-04-20,20:03:19.000,110,11154330,4245,0,1776715398,13206.084705159992,27547.19143392,53302.36763304 2026-04-20,20:03:20.000,110,11154571,4605,0,1776715399,13205.990396820001,29851.756455690003,53302.165006560004 2026-04-20,20:03:21.000,110,11154544,4004,0,1776715400,13205.862406929991,31234.161339989994,53302.067186880005 2026-04-20,20:03:22.000,110,11154521,4445,0,1776715401,13205.653581319995,32617.285235550007,53302.018277040006 2026-04-20,20:03:23.000,110,11154382,3845,0,1776715402,13205.52559143,23397.763354199997,53301.9344316 2026-04-20,20:03:24.000,110,11154345,4525,0,1776715403,13205.296556889989,26624.671790819993,53301.76674072 2026-04-20,20:03:26.000,110,11154461,4485,0,1776715405,13204.986686629993,27547.05045132,53301.54315288 2026-04-20,20:03:27.000,110,11154456,4004,0,1776715406,13204.953005080002,29391.187448879995,53301.52917864 2026-04-20,20:03:28.000,110,11154528,3725,0,1776715407,13204.811542570002,32157.35065044,53301.29860368001 2026-04-20,20:03:29.000,110,11154650,4004,0,1776715408,13204.744179469992,31696.711152329997,53301.29860368001 2026-04-20,20:03:30.000,110,11154507,4405,0,1776715409,13204.750915780001,28931.027291610008,53301.24270672 2026-04-20,20:03:31.000,110,11154341,4365,0,1776715410,13204.54209016999,32619.054567180006,53301.158861280004 2026-04-20,20:03:32.000,110,11154568,3924,0,1776715411,13204.40062765999,27548.33339298,53301.10296432001 2026-04-20,20:03:33.000,110,11154437,4325,0,1776715412,13204.097493709989,30775.305271770005,53300.823479520004 2026-04-20,20:03:34.000,110,11154518,4165,0,1776715413,13203.767414519993,28931.541878100004,53300.88636360001 2026-04-20,20:03:35.000,110,11154502,3645,0,1776715414,13203.34302698999,29392.56202923,53300.676750000006 2026-04-20,20:03:37.000,110,11154505,4365,0,1776715416,13202.420152519997,31235.980015530004,53300.62784016001 2026-04-20,20:03:38.000,110,11154460,3804,0,1776715417,13201.92840189,33079.86324441001,53300.43220080001 2026-04-20,20:03:39.000,110,11154433,4405,0,1776715418,13201.490541739993,29391.969902309997,53300.285471279996 2026-04-20,20:03:40.000,110,11154456,4045,0,1776715419,13201.369288159993,33079.6024266,53300.27848416 2026-04-20,20:03:41.000,110,11154368,3924,0,1776715420,13201.328870299993,26625.919486829996,53300.0129736 2026-04-20,20:03:42.000,110,11154565,4485,0,1776715421,13201.376024470002,30774.931667879995,53299.97105088 2026-04-20,20:03:43.000,110,11154573,4405,0,1776715422,13201.658949489989,24321.340366799996,53299.82432136 2026-04-20,20:03:44.000,110,11154558,3965,0,1776715423,13201.98902868,31236.402963329994,53299.8732312 2026-04-20,20:03:45.000,110,11154344,3804,0,1776715424,13202.527933479992,29392.858092690003,53299.57977216 2026-04-20,20:03:46.000,110,11154608,3725,0,1776715425,13202.95905731999,33081.30126692999,53299.4889396 2026-04-20,20:03:48.000,110,11154649,4325,0,1776715427,13203.895404409988,31698.91753002,53299.44002976 2026-04-20,20:03:49.000,110,11154494,3885,0,1776715428,13204.26590146,30777.412961640002,53299.45400400001 2026-04-20,20:03:50.000,110,11154660,3885,0,1776715429,13204.555562789996,30317.09772351,53299.41208128 2026-04-20,20:03:51.000,110,11154604,3924,0,1776715430,13204.791333640002,32161.425047580007,53299.49592672001 2026-04-20,20:03:52.000,110,11154494,3725,0,1776715431,13204.878905669997,29395.966759019997,53299.46797824 2026-04-20,20:03:53.000,110,11154543,4325,0,1776715432,13204.845224119992,31701.370627259996,53299.44002976 2026-04-20,20:03:54.000,110,11154523,4245,0,1776715433,13204.757652089997,31702.026196349994,53299.39111992 2026-04-20,20:03:55.000,110,11154583,3804,0,1776715434,13204.44778183,30319.240659029994,53299.42605552001 2026-04-20,20:03:56.000,110,11154627,4004,0,1776715435,13204.090757399994,30780.366547109996,53299.32823584001 2026-04-20,20:03:57.000,110,11154519,3885,0,1776715436,13203.632688320002,30319.49442771,53299.36317144 2026-04-20,20:04:10.000,110,11154319,4285,0,1776715449,13204.272637769995,27556.16497641,53297.95876032 2026-04-20,20:04:11.000,110,11154534,3725,0,1776715450,13204.932796150002,27095.306955270004,53297.77010808001 2026-04-20,20:04:12.000,110,11154499,4405,0,1776715451,13205.47843725999,29861.434911179997,53297.874914880005 2026-04-20,20:04:13.000,110,11154421,4365,0,1776715452,13205.72768073,24790.227347010004,53297.88888912 2026-04-20,20:04:14.000,110,11154479,4285,0,1776715453,13205.754625969996,29861.336223360006,53297.88888912 2026-04-20,20:04:15.000,110,11154471,4245,0,1776715454,13205.633372389995,29399.893124430004,53297.83997928 2026-04-20,20:04:16.000,110,11154436,3765,0,1776715455,13205.242666409998,27094.799417910006,53297.77010808001 2026-04-20,20:04:17.000,110,11154556,3725,0,1776715456,13204.905850909992,29399.62525749,53297.84696640001 2026-04-20,20:04:18.000,110,11154507,4205,0,1776715457,13204.52861755,29860.398689070003,53297.72119824 2026-04-20,20:04:19.000,110,11154612,3804,0,1776715458,13204.292846699995,28477.112663520005,53297.90985048 2026-04-20,20:04:21.000,110,11154552,3885,0,1776715460,13203.848250239993,29859.94754475,53297.69324976 2026-04-20,20:04:22.000,110,11154543,4125,0,1776715461,13203.854986549988,28476.86594397,53297.588442960005 2026-04-20,20:04:23.000,110,11154418,3924,0,1776715462,13204.009921679994,30782.008994400006,53297.51158464001 2026-04-20,20:04:24.000,110,11154389,4445,0,1776715463,13204.124438949999,28477.16200743,53297.51158464001 2026-04-20,20:04:25.000,110,11154525,4405,0,1776715464,13204.40062765999,29399.237555340005,53297.43472632001 2026-04-20,20:04:26.000,110,11154709,4445,0,1776715465,13204.764388399992,28938.48527115,53297.29498392001 2026-04-20,20:04:27.000,110,11154468,3645,0,1776715466,13205.188775929993,33087.687778709995,53297.16222864 2026-04-20,20:04:28.000,110,11154443,4365,0,1776715467,13205.795043829996,31243.86094287,53297.05043472 2026-04-20,20:04:29.000,110,11154444,4045,0,1776715468,13206.165540879992,33087.96974391,53297.06440896 2026-04-20,20:04:30.000,110,11154578,4004,0,1776715469,13206.421520659998,22945.660352520004,53297.00152488 2026-04-20,20:04:32.000,110,11154424,3804,0,1776715471,13206.88632605,31243.938483300008,53296.93864080001 2026-04-20,20:04:33.000,110,11154441,4125,0,1776715472,13207.00757963,30782.791447829994,53296.77094992001 2026-04-20,20:04:34.000,110,11154550,3765,0,1776715473,13207.108624280001,30321.926377559997,53296.61024616 2026-04-20,20:04:35.000,110,11154505,4165,0,1776715474,13206.96716177,27555.939404250006,53296.64518176001 2026-04-20,20:04:36.000,110,11154398,3885,0,1776715475,13206.67750043999,28938.689695919995,53296.54037496 2026-04-20,20:04:37.000,110,11154385,4045,0,1776715476,13206.414784349989,28016.65644279,53296.37268408 2026-04-20,20:04:38.000,110,11154534,3645,0,1776715477,13206.017342059997,28938.358386809996,53296.43556816001 2026-04-20,20:04:39.000,110,11154564,3965,0,1776715478,13205.572745599995,28938.097569000005,53296.365696960005 2026-04-20,20:04:40.000,110,11154551,4365,0,1776715479,13205.202248549998,31703.682741900004,53296.30980000001 2026-04-20,20:04:41.000,110,11154443,4365,0,1776715480,13204.676816369996,28015.112683319996,53296.05826368 2026-04-20,20:04:43.000,110,11154522,3765,0,1776715482,13204.104230019999,31241.534729969993,53296.01634096 2026-04-20,20:04:44.000,110,11154486,3804,0,1776715483,13204.030130609994,29858.5024731,53295.83467584001 2026-04-20,20:04:45.000,110,11154480,3765,0,1776715484,13204.13791156999,28936.342335630005,53295.68794632001 2026-04-20,20:04:46.000,110,11154499,4285,0,1776715485,13204.30631932,31241.428993020003,53295.63903648001 2026-04-20,20:04:47.000,110,11154567,4365,0,1776715486,13204.52861755,32624.57403597,53295.48531984 2026-04-20,20:04:48.000,110,11154439,4205,0,1776715487,13204.878905669997,29397.714943259998,53295.40147440001 2026-04-20,20:04:49.000,110,11154538,3565,0,1776715488,13205.114676519988,28014.957602459996,53295.39448728 2026-04-20,20:04:50.000,110,11154362,3725,0,1776715489,13205.390865229994,33085.988938380004,53295.20583504 2026-04-20,20:04:51.000,110,11154487,4165,0,1776715490,13205.70073548999,33086.17926489,53295.2267964 2026-04-20,20:04:52.000,110,11154288,3645,0,1776715491,13205.990396820001,27554.163023490008,53295.04513128001 2026-04-20,20:04:54.000,110,11154429,4325,0,1776715493,13206.192486120002,27554.289907829996,53295.04513128001 2026-04-20,20:04:55.000,110,11154571,4485,0,1776715494,13206.057759919997,30781.26883575,53295.121989600004 2026-04-20,20:04:56.000,110,11154396,3924,0,1776715495,13206.219431359998,30781.466211389998,53294.96827296001 2026-04-20,20:04:57.000,110,11154471,4365,0,1776715496,13206.098177779997,26171.47617399,53295.0521184 2026-04-20,20:04:58.000,110,11154364,3725,0,1776715497,13206.185749809993,30781.099656630002,53295.06609264001 2026-04-20,20:04:59.000,110,11154522,3924,0,1776715498,13206.158804569997,28937.131838190006,53295.00320856 2026-04-20,20:05:00.000,110,11154497,4045,0,1776715499,13206.158804569997,29858.918371770007,53294.93333736 2026-04-20,20:05:01.000,110,11154489,4205,0,1776715500,13206.185749809993,30319.727048999994,53294.71673664 2026-04-20,20:05:02.000,110,11154508,3924,0,1776715501,13206.098177779997,28936.356433890003,53294.68180104001 2026-04-20,20:05:03.000,110,11154332,3685,0,1776715502,13206.118386709997,28936.22954955,53294.5979556 2026-04-20,20:05:05.000,110,11154452,3885,0,1776715504,13206.017342059997,28013.738102970005,53294.54904576 2026-04-20,20:05:06.000,110,11154495,4285,0,1776715505,13205.835461689996,34006.443186389995,53294.37436776001 2026-04-20,20:05:07.000,110,11154445,4205,0,1776715506,13205.70073548999,32623.403880390004,53294.24859960001 2026-04-20,20:05:08.000,110,11154588,3845,0,1776715507,13205.572745599995,29857.38166143,53294.26956096 2026-04-20,20:05:09.000,110,11154330,3965,0,1776715508,13205.53906404999,29857.353464910004,53294.185715520005 2026-04-20,20:05:10.000,110,11154339,4325,0,1776715509,13205.40433785,24325.647385229997,53293.99007616001 2026-04-20,20:05:11.000,110,11154682,4045,0,1776715510,13205.39760153999,29396.791507229995,53293.99706328 2026-04-20,20:05:12.000,110,11154500,3565,0,1776715511,13205.633372389995,28936.271844329996,53293.92719208 2026-04-20,20:05:13.000,110,11154453,3965,0,1776715512,13205.862406929991,30780.78949491,53293.731552720004 2026-04-20,20:05:14.000,110,11154500,3285,0,1776715513,13206.145331949992,34469.197423499994,53293.682642880005 2026-04-20,20:05:16.000,110,11154552,3245,0,1776715515,13207.196196309997,32164.984858230004,53293.612771680004 2026-04-20,20:05:17.000,110,11154386,3444,0,1776715516,13207.661001699998,27094.517452710003,53293.38219672 2026-04-20,20:05:18.000,110,11154764,3685,0,1776715517,13208.10559816,24789.698662259994,53293.31931264001 2026-04-20,20:05:19.000,110,11154629,4365,0,1776715518,13208.455886279997,28938.929366340002,53293.35424824 2026-04-20,20:05:20.000,110,11154466,3965,0,1776715519,13208.624294029993,30321.827689740006,53293.347261120005 2026-04-20,20:05:21.000,110,11154489,4205,0,1776715520,13208.752283919988,28938.393632460007,53293.36822248001 2026-04-20,20:05:22.000,110,11154661,4485,0,1776715521,13208.860064879998,32626.075500659994,53293.33328688 2026-04-20,20:05:23.000,110,11154631,4325,0,1776715522,13208.853328569989,29398.405757999994,53293.3053384 2026-04-20,20:05:24.000,110,11154501,4125,0,1776715523,13208.745547609993,31241.887186470005,53293.20053160001 2026-04-20,20:05:25.000,110,11154428,3645,0,1776715524,13208.509776760002,27092.191239809996,53293.31931264001 2026-04-20,20:05:27.000,110,11154368,3804,0,1776715526,13208.00455351,33544.93664529,53293.10271192001 2026-04-20,20:05:28.000,110,11154541,4405,0,1776715527,13207.83614575999,29395.79053077,53293.179570240005 2026-04-20,20:05:29.000,110,11154438,4165,0,1776715528,13207.75531003999,27551.886154499996,53293.0957248 2026-04-20,20:05:30.000,110,11154487,4245,0,1776715529,13207.97760826999,28473.588098520006,53293.10271192001 2026-04-20,20:05:31.000,110,11154545,4325,0,1776715530,13208.08538923,30778.350495930004,53292.942008160004 2026-04-20,20:05:32.000,110,11154426,3765,0,1776715531,13208.22685174,28934.63644617,53292.87912408 2026-04-20,20:05:33.000,110,11154438,3765,0,1776715532,13208.671448200002,31700.602272090007,53292.85816272 2026-04-20,20:05:34.000,110,11154476,3845,0,1776715533,13209.16319883,30778.89327894,53292.68348472 2026-04-20,20:05:35.000,110,11154511,4485,0,1776715534,13209.769466730002,28013.082533880006,53292.68348472 2026-04-20,20:05:36.000,110,11154420,4004,0,1776715535,13210.36226201,28474.13088153,53292.58566504 2026-04-20,20:05:38.000,110,11154620,4004,0,1776715537,13211.669106149995,28474.053341100007,53292.45290976001 2026-04-20,20:05:39.000,110,11154462,3804,0,1776715538,13212.268637740002,28934.883165720006,53292.36906432 2026-04-20,20:05:40.000,110,11154462,3924,0,1776715539,13212.77386098999,28473.362526359997,53292.37605144 2026-04-20,20:05:41.000,110,11154492,3845,0,1776715540,13213.157830659991,28934.107761420004,53292.3970128 2026-04-20,20:05:42.000,110,11154495,4525,0,1776715541,13213.447491990002,29855.675771969996,53292.35509008 2026-04-20,20:05:43.000,110,11154388,3725,0,1776715542,13213.588954499988,31237.967870189997,53292.31316736001 2026-04-20,20:05:44.000,110,11154502,3725,0,1776715543,13213.501382469993,30315.575111430007,53292.38303856001 2026-04-20,20:05:45.000,110,11154560,3645,0,1776715544,13213.427283060002,28932.112857629996,53292.51579384 2026-04-20,20:05:46.000,110,11154459,4325,0,1776715545,13213.285820550002,26626.793578950004,53292.45290976001 2026-04-20,20:05:47.000,110,11154424,3685,0,1776715546,13213.178039589991,29392.294162289996,53292.41797416 2026-04-20,20:05:49.000,110,11154566,3965,0,1776715548,13213.10394018,27087.277996200006,53292.341115840005 2026-04-20,20:05:50.000,110,11154368,3804,0,1776715549,13213.171303279996,30314.39085759,53292.25028328 2026-04-20,20:05:51.000,110,11154424,3765,0,1776715550,13213.272347929997,29392.815797910007,53292.15945072 2026-04-20,20:05:52.000,110,11154423,4125,0,1776715551,13213.514855089998,26627.244723270007,53292.15945072 2026-04-20,20:05:53.000,110,11154429,4325,0,1776715552,13213.791043799989,29393.443170479994,53292.20836056 2026-04-20,20:05:54.000,110,11154303,4485,0,1776715553,13214.17501346999,28932.606296729995,53292.173424960005 2026-04-20,20:05:55.000,110,11154492,4165,0,1776715554,13214.552246829997,27549.736169850003,53292.124515120006 2026-04-20,20:05:56.000,110,11154557,4485,0,1776715555,13214.990106979989,34925.522854049996,53292.11752800001 2026-04-20,20:05:57.000,110,11154518,3685,0,1776715556,13215.37407664999,32620.450294919996,53292.26425752001 2026-04-20,20:05:58.000,110,11154546,3645,0,1776715557,13215.731101079997,28932.282036749995,53292.36207720001 2026-04-20,20:06:00.000,110,11154421,4285,0,1776715559,13216.135279679998,28009.727148000005,53292.271244640004 2026-04-20,20:06:01.000,110,11154372,3645,0,1776715560,13216.229588019989,26165.576052179997,53292.29919312 2026-04-20,20:06:02.000,110,11154452,3924,0,1776715561,13216.317160049999,28470.176319599996,53292.23630904001 2026-04-20,20:06:03.000,110,11154464,3645,0,1776715562,13216.47209517999,28469.781568320002,53292.36207720001 2026-04-20,20:06:04.000,110,11154642,3804,0,1776715563,13216.55966721,28930.491557729998,53292.34810296 2026-04-20,20:06:05.000,110,11154509,4285,0,1776715564,13216.627030309995,29852.073666540004,53292.37605144 2026-04-20,20:06:06.000,110,11154492,3845,0,1776715565,13216.627030309995,28929.899430809994,53292.36207720001 2026-04-20,20:06:07.000,110,11154618,3965,0,1776715566,13216.822383300001,28007.647654650005,53292.41797416 2026-04-20,20:06:08.000,110,11154596,3924,0,1776715567,13216.970582119997,30773.077746690004,53292.55072944001 2026-04-20,20:06:09.000,110,11154296,4085,0,1776715568,13217.105308320002,31694.991164609994,53292.47387112 2026-04-20,20:06:11.000,110,11154423,4525,0,1776715570,13217.684630979995,29851.086788340006,53292.606626400004 2026-04-20,20:06:12.000,110,11154502,3685,0,1776715571,13218.001237550001,28468.52682318,53292.68348472 2026-04-20,20:06:13.000,110,11154633,4405,0,1776715572,13218.371734599998,23398.03122114,53292.62060064001 2026-04-20,20:06:14.000,110,11154392,3725,0,1776715573,13218.81633106,27085.854071940004,53292.63457488 2026-04-20,20:06:15.000,110,11154484,4004,0,1776715574,13219.207037039996,28929.955823850003,53292.746368800006 2026-04-20,20:06:16.000,110,11154554,3765,0,1776715575,13219.772887079998,30312.896442030004,53292.725407440004 2026-04-20,20:06:17.000,110,11154521,4365,0,1776715576,13220.19727461,26164.180324440007,53292.73938168001 2026-04-20,20:06:18.000,110,11154595,4085,0,1776715577,13220.574507969992,30773.874298380004,53292.7114332 2026-04-20,20:06:19.000,110,11154577,4285,0,1776715578,13220.904587159988,28007.830932030003,53292.87912408 2026-04-20,20:06:20.000,110,11154584,3804,0,1776715579,13220.931532399998,32617.299333810006,53292.82322712 2026-04-20,20:06:22.000,110,11154579,4165,0,1776715581,13220.722706790002,26623.691961749995,53292.9210468 2026-04-20,20:06:23.000,110,11154595,4285,0,1776715582,13220.507144869996,28006.209632130005,53293.0258536 2026-04-20,20:06:24.000,110,11154380,3845,0,1776715583,13220.163593059995,30310.69711347,53293.011879360005 2026-04-20,20:06:25.000,110,11154655,4045,0,1776715584,13219.92782220999,28005.814880849997,53293.11668616 2026-04-20,20:06:26.000,110,11154458,3845,0,1776715585,13219.658369809993,28466.630607209998,53292.8511756 2026-04-20,20:06:27.000,110,11154536,3685,0,1776715586,13219.564061470002,29388.536976000003,53292.96995664 2026-04-20,20:06:28.000,110,11154481,3885,0,1776715587,13219.611215639998,31232.363811839998,53292.942008160004 2026-04-20,20:06:29.000,110,11154529,4405,0,1776715588,13219.718996599993,31693.33461906,53292.94899528 2026-04-20,20:06:30.000,110,11154362,3325,0,1776715589,13219.96824006999,28005.92766693,53292.94899528 2026-04-20,20:06:31.000,110,11154402,3725,0,1776715590,13220.39936391,27545.28816882,53292.94899528 2026-04-20,20:06:33.000,110,11154466,4285,0,1776715592,13221.342447309995,28467.497650200006,53292.95598240001 2026-04-20,20:06:34.000,110,11154441,4085,0,1776715593,13221.645581259996,31233.371837429993,53292.88611120001 2026-04-20,20:06:35.000,110,11154466,3725,0,1776715594,13221.989133069997,35843.27023614,53293.01886648 2026-04-20,20:06:36.000,110,11154636,4165,0,1776715595,13222.197958679993,27085.057520250004,53293.011879360005 2026-04-20,20:06:37.000,110,11154449,4325,0,1776715596,13222.292267019999,29389.84811418,53293.081750560006 2026-04-20,20:06:38.000,110,11154566,3245,0,1776715597,13222.379839049994,28928.947798260007,53293.15162176001 2026-04-20,20:06:39.000,110,11154465,4125,0,1776715598,13222.38657535999,29850.98105139,53293.179570240005 2026-04-20,20:06:40.000,110,11154497,4125,0,1776715599,13222.379839049994,28468.0615806,53293.08873768 2026-04-20,20:06:41.000,110,11154531,4125,0,1776715600,13222.34615749999,26163.30623232,53293.19354448 2026-04-20,20:06:42.000,110,11154466,3804,0,1776715601,13222.312475949999,29850.889412699995,53293.2354672 2026-04-20,20:06:44.000,110,11154422,3245,0,1776715603,13222.251849159999,31694.74444506,53293.249441440006 2026-04-20,20:06:45.000,110,11154625,3924,0,1776715604,13222.305739639989,26624.016221729995,53293.3053384 2026-04-20,20:06:46.000,110,11154539,3924,0,1776715605,13222.231640229998,30772.64070063,53293.34027400001 2026-04-20,20:06:47.000,110,11154442,3485,0,1776715606,13222.204694989989,29850.332531430002,53293.27040280001 2026-04-20,20:06:48.000,110,11154513,4285,0,1776715607,13222.171013439998,32154.996241019995,53293.34027400001 2026-04-20,20:06:49.000,110,11154513,4245,0,1776715608,13222.231640229998,25701.545922539997,53293.33328688 2026-04-20,20:06:50.000,110,11154495,4285,0,1776715609,13222.32594856999,29389.19254509,53293.36822248001 2026-04-20,20:06:51.000,110,11154459,4125,0,1776715610,13222.46741107999,32615.93180259,53293.298351280006 2026-04-20,20:06:52.000,110,11154507,4605,0,1776715611,13222.58866465999,30311.18350344,53293.33328688 2026-04-20,20:06:53.000,110,11154538,4045,0,1776715612,13222.898534920001,30772.217752829994,53293.31232552 2026-04-20,20:06:55.000,110,11154492,3885,0,1776715614,13223.760782599995,31694.159367269996,53293.36822248001 2026-04-20,20:06:56.000,110,11154431,4765,0,1776715615,13224.131279649991,25240.927571819993,53293.298351280006 2026-04-20,20:06:57.000,110,11154531,3485,0,1776715616,13224.535458249993,27084.874242870006,53293.36123536 2026-04-20,20:06:58.000,110,11154479,3725,0,1776715617,13224.879010059994,28928.849110440002,53293.41014520001 2026-04-20,20:06:59.000,110,11154487,4125,0,1776715618,13225.21582556,28928.919601739995,53293.417132320006 2026-04-20,20:07:00.000,110,11154446,3365,0,1776715619,13225.444860099997,29389.904507219995,53293.49399064 2026-04-20,20:07:01.000,110,11154562,3725,0,1776715620,13225.687367259998,27546.007180080007,53293.43110656 2026-04-20,20:07:02.000,110,11154558,3405,0,1776715621,13225.822093459989,33999.401105519995,53293.612771680004 2026-04-20,20:07:03.000,110,11154441,4325,0,1776715622,13225.862511319989,31233.639704369998,53293.64072016 2026-04-20,20:07:04.000,110,11154621,4525,0,1776715623,13225.721048809988,31233.498721769996,53293.64072016 2026-04-20,20:07:06.000,110,11154509,4205,0,1776715625,13225.25624342,23858.008101030005,53293.66866864 2026-04-20,20:07:07.000,110,11154511,4285,0,1776715626,13224.980054709995,36764.873492340004,53293.864308 2026-04-20,20:07:08.000,110,11154558,3804,0,1776715627,13224.690393379999,24779.963813730006,53293.80841104 2026-04-20,20:07:09.000,110,11154506,3325,0,1776715628,13224.414204669993,29850.424170119994,53293.801423920006 2026-04-20,20:07:10.000,110,11154577,4045,0,1776715629,13224.124543339996,33538.106038319995,53293.82238528001 2026-04-20,20:07:11.000,110,11154535,4245,0,1776715630,13223.87529987,28928.55304698,53293.76648832 2026-04-20,20:07:12.000,110,11154563,3565,0,1776715631,13223.65300164,25240.969866600004,53293.801423920006 2026-04-20,20:07:13.000,110,11154509,3605,0,1776715632,13223.578902229994,28928.7222261,53293.780462560004 2026-04-20,20:07:14.000,110,11154496,3804,0,1776715633,13223.525011749989,31233.63265524,53293.77347544001 2026-04-20,20:07:15.000,110,11154470,3965,0,1776715634,13223.504802819989,31233.77363784,53293.62674592001 2026-04-20,20:07:17.000,110,11154495,3565,0,1776715636,13223.780991529995,28929.391893449996,53293.64770728 2026-04-20,20:07:18.000,110,11154441,4285,0,1776715637,13224.084125479996,29390.595321960005,53293.50097776 2026-04-20,20:07:19.000,110,11154550,3965,0,1776715638,13224.528721939998,27547.05750045,53293.50097776 2026-04-20,20:07:20.000,110,11154507,4245,0,1776715639,13225.060890429995,24781.542818849994,53293.42411944 2026-04-20,20:07:21.000,110,11154485,4445,0,1776715640,13225.680630950003,31696.35869583,53293.42411944 2026-04-20,20:07:22.000,110,11154460,3924,0,1776715641,13226.2532173,28930.717129890007,53293.47302928 2026-04-20,20:07:23.000,110,11154478,3885,0,1776715642,13226.859485200002,28470.042386129993,53293.445080800004 2026-04-20,20:07:24.000,110,11154440,4004,0,1776715643,13227.256927489994,24321.396759840005,53293.466042160006 2026-04-20,20:07:25.000,110,11154520,3885,0,1776715644,13227.701523949996,30775.086748739996,53293.49399064 2026-04-20,20:07:26.000,110,11154529,4245,0,1776715645,13228.078757310002,28470.035336999994,53293.52193912 2026-04-20,20:07:28.000,110,11154506,3405,0,1776715647,13228.476199599994,28008.902399790008,53293.71059136 2026-04-20,20:07:29.000,110,11154567,3725,0,1776715648,13228.429045429999,29391.659740589996,53293.85732088 2026-04-20,20:07:30.000,110,11154536,3205,0,1776715649,13228.44251804999,28930.6254912,53293.801423920006 2026-04-20,20:07:31.000,110,11154475,4605,0,1776715650,13228.240428749988,27086.932588829994,53293.948153440004 2026-04-20,20:07:32.000,110,11154436,3525,0,1776715651,13228.058548380002,22477.19632011,53294.09488296 2026-04-20,20:07:33.000,110,11154501,4885,0,1776715652,13227.876668010002,29392.054491870003,53294.0739216 2026-04-20,20:07:34.000,110,11154615,4605,0,1776715653,13227.701523949996,32158.090809090005,53294.10187008 2026-04-20,20:07:35.000,110,11154476,4125,0,1776715654,13227.46575309999,31697.4795075,53294.10187008 2026-04-20,20:07:36.000,110,11154555,4325,0,1776715655,13227.40512630999,28931.880236340003,53294.09488296 2026-04-20,20:07:37.000,110,11154657,4125,0,1776715656,13227.41186262,26627.449148040003,53294.04597312 2026-04-20,20:07:39.000,110,11154491,3924,0,1776715658,13227.869931699992,28932.803672370006,53294.10885720001 2026-04-20,20:07:40.000,110,11154460,3645,0,1776715659,13228.307791849998,32159.89538637,53294.087895840006 2026-04-20,20:07:41.000,110,11154512,3885,0,1776715660,13228.83322403,28472.22761643,53293.87828224 2026-04-20,20:07:42.000,110,11154541,4205,0,1776715661,13229.459700859989,30316.46330181,53293.94116632001 2026-04-20,20:07:43.000,110,11154397,4165,0,1776715662,13230.13333186,27089.73109344,53294.0040504 2026-04-20,20:07:44.000,110,11154448,3924,0,1776715663,13230.806962859999,30316.95674091,53294.04597312 2026-04-20,20:07:45.000,110,11154478,3605,0,1776715664,13231.588374819992,33083.211581159994,53294.12981856001 2026-04-20,20:07:46.000,110,11154634,3804,0,1776715665,13232.20137902999,29856.690846690006,53294.24859960001 2026-04-20,20:07:47.000,110,11154486,3924,0,1776715666,13232.821119549997,29395.94561163,53294.26956096 2026-04-20,20:07:48.000,110,11154522,3804,0,1776715667,13233.3263428,31240.19539527,53294.4582132 2026-04-20,20:07:50.000,110,11154586,3885,0,1776715669,13234.087545829992,28474.687762800007,53294.71673664 2026-04-20,20:07:51.000,110,11154552,3924,0,1776715670,13234.303107749998,27091.725997229994,53295.024169920005 2026-04-20,20:07:52.000,110,11154416,4004,0,1776715671,13234.323316679998,31240.865062619996,53295.11500248001 2026-04-20,20:07:53.000,110,11154568,3285,0,1776715672,13234.343525609998,32162.95470879,53295.33160320001 2026-04-20,20:07:54.000,110,11154565,3924,0,1776715673,13234.168381549993,28474.737106710003,53295.35256456001 2026-04-20,20:07:55.000,110,11154490,3765,0,1776715674,13233.979764869997,31240.470311340003,53295.5062812 2026-04-20,20:07:56.000,110,11154552,3725,0,1776715675,13233.7305214,30779.379668909998,53295.53422968 2026-04-20,20:07:57.000,110,11154430,3804,0,1776715676,13233.44759638,28474.215471090007,53295.61807512001 2026-04-20,20:07:58.000,110,11154467,4565,0,1776715677,13233.333079109994,28935.038246580007,53295.68794632001 2026-04-20,20:07:59.000,110,11154612,3685,0,1776715678,13233.272452319994,32623.002079979997,53295.65999784 2026-04-20,20:08:01.000,110,11154466,3444,0,1776715680,13233.413914829995,27091.317147690002,53295.77877888 2026-04-20,20:08:02.000,110,11154447,3804,0,1776715681,13233.66989461,24325.555746540005,53295.77877888 2026-04-20,20:08:03.000,110,11154587,3725,0,1776715682,13234.013446420002,29396.74921245,53295.65999784 2026-04-20,20:08:04.000,110,11154561,4045,0,1776715683,13234.417625019989,26170.277821890006,53295.694933440005 2026-04-20,20:08:05.000,110,11154599,4365,0,1776715684,13234.936320889996,28475.681690130004,53295.694933440005 2026-04-20,20:08:06.000,110,11154506,3804,0,1776715685,13235.562797719998,32164.06847133,53295.764804640006 2026-04-20,20:08:07.000,110,11154445,4125,0,1776715686,13236.16906562,28937.399705129996,53295.694933440005 2026-04-20,20:08:08.000,110,11154519,4125,0,1776715687,13236.876378169989,23405.55264285,53295.93948264 2026-04-20,20:08:09.000,110,11154644,3765,0,1776715688,13237.523063929992,27554.931378659996,53295.87659856 2026-04-20,20:08:10.000,110,11154491,4325,0,1776715689,13238.18322231,26633.22943464,53296.11416064 2026-04-20,20:08:12.000,110,11154563,4085,0,1776715691,13239.220614049998,27555.67153731,53296.295825760004 2026-04-20,20:08:13.000,110,11154416,3765,0,1776715692,13239.523748,31704.909290519994,53296.49146512 2026-04-20,20:08:14.000,110,11154381,4525,0,1776715693,13239.75951884999,27555.897109469995,53296.55434920001 2026-04-20,20:08:15.000,110,11154560,4565,0,1776715694,13239.880772429991,25250.887992510005,53296.81287264001 2026-04-20,20:08:16.000,110,11154536,3965,0,1776715695,13239.934662909996,34932.254773199995,53296.92466656 2026-04-20,20:08:17.000,110,11154565,4365,0,1776715696,13239.995289699997,33087.96974391,53297.10633168001 2026-04-20,20:08:18.000,110,11154426,3605,0,1776715697,13240.002026009992,31704.634374450005,53297.16921576 2026-04-20,20:08:19.000,110,11154509,4485,0,1776715698,13240.197378999997,29399.174113169996,53297.31594528001 2026-04-20,20:08:20.000,110,11154461,4285,0,1776715699,13240.217587929998,33086.83483398,53297.490623280006 2026-04-20,20:08:21.000,110,11154590,3804,0,1776715700,13240.190642690002,29398.64542842,53297.588442960005 2026-04-20,20:08:23.000,110,11154433,4565,0,1776715702,13240.244533169993,34931.06347023,53297.86094064 2026-04-20,20:08:24.000,110,11154646,3645,0,1776715703,13240.480304019999,28016.064315869997,53297.86094064 2026-04-20,20:08:25.000,110,11154528,3405,0,1776715704,13240.891218929995,28938.555762450007,53298.04959288 2026-04-20,20:08:26.000,110,11154642,3924,0,1776715705,13241.423387419993,25711.731915390003,53298.10548984001 2026-04-20,20:08:27.000,110,11154573,4365,0,1776715706,13241.93534697999,32627.485326659997,53298.14741256 2026-04-20,20:08:28.000,110,11154546,3885,0,1776715707,13242.514669639997,32628.162043139993,53298.18933528 2026-04-20,20:08:29.000,110,11154562,3645,0,1776715708,13243.067047059994,31706.664523889995,53298.36401328 2026-04-20,20:08:30.000,110,11154588,4004,0,1776715709,13243.646369720002,32629.19121612,53298.41991024001 2026-04-20,20:08:31.000,110,11154493,4165,0,1776715710,13244.077493559998,29402.374418189997,53298.53869128001 2026-04-20,20:08:32.000,110,11154468,3885,0,1776715711,13244.407572749995,29402.924250330005,53298.79721472 2026-04-20,20:08:34.000,110,11154471,4325,0,1776715713,13244.751124559996,30325.479139079995,53298.999841200006 2026-04-20,20:08:35.000,110,11154521,4445,0,1776715714,13244.784806110001,27098.429719859996,53299.16054496001 2026-04-20,20:08:36.000,110,11154590,3845,0,1776715715,13244.757860869991,31247.921241749995,53299.2443904 2026-04-20,20:08:37.000,110,11154499,4445,0,1776715716,13244.6433436,28481.927219310004,53299.39111992 2026-04-20,20:08:38.000,110,11154426,3845,0,1776715717,13244.54229895,25254.94829139,53299.481952480004 2026-04-20,20:08:39.000,110,11154469,4205,0,1776715718,13244.37389119999,32170.603014840002,53299.600733520005 2026-04-20,20:08:40.000,110,11154435,4205,0,1776715719,13244.225692379994,25716.468930749994,53299.74047592001 2026-04-20,20:08:41.000,110,11154455,4245,0,1776715720,13244.057284629998,27100.029872369996,53299.77541152 2026-04-20,20:08:42.000,110,11154558,3765,0,1776715721,13243.855195329998,30327.579779820007,53299.81034712001 2026-04-20,20:08:43.000,110,11154471,4565,0,1776715722,13243.774359609997,32172.358248210003,53299.950089519996 2026-04-20,20:08:45.000,110,11154600,3924,0,1776715724,13243.848459020002,28484.824411740003,53300.04092208 2026-04-20,20:08:46.000,110,11154412,4004,0,1776715725,13243.983185219993,29407.358153099995,53300.103806160005 2026-04-20,20:08:47.000,110,11154479,4245,0,1776715726,13244.198747139999,31713.00874089,53299.9431024 2026-04-20,20:08:48.000,110,11154512,3965,0,1776715727,13244.4412543,26641.758881939997,53300.13175464 2026-04-20,20:08:49.000,110,11154487,4045,0,1776715728,13244.778069799991,28947.402420600003,53300.20162584 2026-04-20,20:08:50.000,110,11154555,4365,0,1776715729,13245.215929949998,27564.34901634,53300.285471279996 2026-04-20,20:08:51.000,110,11154537,4245,0,1776715730,13245.70094427,30791.962365960004,53300.30643264 2026-04-20,20:08:52.000,110,11154545,4485,0,1776715731,13246.226376450002,29870.05599717,53300.24354856001 2026-04-20,20:08:53.000,110,11154434,3605,0,1776715732,13246.664236599994,27565.096224120003,53300.50207200001 2026-04-20,20:08:54.000,110,11154612,3804,0,1776715733,13247.304186050002,35864.185004850005,53300.54399472 2026-04-20,20:08:56.000,110,11154535,4365,0,1776715735,13248.307896239996,30331.470899580003,53300.70469848 2026-04-20,20:08:57.000,110,11154569,4325,0,1776715736,13248.637975429992,26642.86559535,53300.823479520004 2026-04-20,20:08:58.000,110,11154640,3725,0,1776715737,13248.974790929999,22032.07900626,53300.991170400004 2026-04-20,20:08:59.000,110,11154571,4565,0,1776715738,13249.1566713,28947.6138945,53301.24969384001 2026-04-20,20:09:00.000,110,11154564,3725,0,1776715739,13249.25097963999,30791.546467289998,53301.3055908 2026-04-20,20:09:01.000,110,11154611,4365,0,1776715740,13249.25097963999,30330.06812271,53301.43834608001 2026-04-20,20:09:02.000,110,11154437,4405,0,1776715741,13249.284661189995,29407.63306917,53301.515204400006 2026-04-20,20:09:03.000,110,11154492,3924,0,1776715742,13249.183616539995,29868.45584466,53301.64795968 2026-04-20,20:09:04.000,110,11154473,4365,0,1776715743,13248.981527239994,34478.38948902,53301.84359904001 2026-04-20,20:09:05.000,110,11154577,4445,0,1776715744,13248.853537349998,27562.41050559,53301.87853464 2026-04-20,20:09:07.000,110,11154614,4004,0,1776715746,13248.435886129992,30328.855672349993,53301.96936720001 2026-04-20,20:09:08.000,110,11154528,4085,0,1776715747,13248.146224799995,28023.71967105,53301.96936720001 2026-04-20,20:09:09.000,110,11154429,4405,0,1776715748,13248.09233431999,33095.420674320005,53301.96936720001 2026-04-20,20:09:10.000,110,11154482,3965,0,1776715749,13248.15969742,29868.300763799998,53301.98334144 2026-04-20,20:09:11.000,110,11154530,3725,0,1776715750,13248.24053314,30329.609929259997,53302.02526416 2026-04-20,20:09:12.000,110,11154556,3804,0,1776715751,13248.368523029996,28024.741794899994,53302.02526416 2026-04-20,20:09:13.000,110,11154457,4205,0,1776715752,13248.483040300001,30791.278600349993,53301.77372784001 2026-04-20,20:09:14.000,110,11154506,3845,0,1776715753,13248.685129600002,34018.86375345,53301.78770208 2026-04-20,20:09:15.000,110,11154443,4285,0,1776715754,13248.799646869993,29869.54141068,53301.74577936 2026-04-20,20:09:16.000,110,11154506,3804,0,1776715755,13248.907427829989,28486.558497720005,53301.6898824 2026-04-20,20:09:18.000,110,11154485,4645,0,1776715757,13248.927636759989,30791.82843249,53301.6898824 2026-04-20,20:09:19.000,110,11154778,3924,0,1776715758,13248.867009969988,28025.355069209996,53301.77372784001 2026-04-20,20:09:20.000,110,11154526,3885,0,1776715759,13248.584084950002,28486.530301200008,53301.63398544001 2026-04-20,20:09:21.000,110,11154512,3804,0,1776715760,13248.435886129992,31252.848583619998,53301.613024080005 2026-04-20,20:09:22.000,110,11154578,3725,0,1776715761,13248.15296110999,30330.667298760003,53301.55014 2026-04-20,20:09:23.000,110,11154526,3725,0,1776715762,13247.903717639994,28486.60784163,53301.459307439996 2026-04-20,20:09:24.000,110,11154528,3845,0,1776715763,13247.688155719989,31253.060057519993,53301.41738472001 2026-04-20,20:09:25.000,110,11154530,3645,0,1776715764,13247.539956899993,26642.407401899996,53301.347513520006 2026-04-20,20:09:26.000,110,11154482,3765,0,1776715765,13247.391758079997,27564.616883280003,53301.29860368001 2026-04-20,20:09:27.000,110,11154494,3565,0,1776715766,13247.196405089991,28025.883753960006,53301.36847488001 2026-04-20,20:09:29.000,110,11154482,3924,0,1776715768,13246.90000745,28486.61489076,53301.18680976 2026-04-20,20:09:30.000,110,11154418,3804,0,1776715769,13246.73833601,23414.85749445,53301.13091280001 2026-04-20,20:09:31.000,110,11154469,4004,0,1776715770,13246.644027669994,32174.95937718,53301.10296432001 2026-04-20,20:09:32.000,110,11154516,3565,0,1776715771,13246.482356229993,26181.154629480006,53301.17283552001 2026-04-20,20:09:33.000,110,11154604,3444,0,1776715772,13246.280266929993,25720.134478349995,53300.91431208001 2026-04-20,20:09:34.000,110,11154542,3565,0,1776715773,13246.031023459997,26642.097240179995,53300.823479520004 2026-04-20,20:09:35.000,110,11154564,3525,0,1776715774,13245.76157106,27564.292623300003,53300.76059544 2026-04-20,20:09:36.000,110,11154511,4085,0,1776715775,13245.357392459999,30330.512217900003,53300.57893032001 2026-04-20,20:09:37.000,110,11154510,3685,0,1776715776,13245.060994819993,29869.745835449998,53300.42521368 2026-04-20,20:09:38.000,110,11154598,3525,0,1776715777,13244.818487659992,25259.241211560002,53300.439187920005 2026-04-20,20:09:40.000,110,11154408,3645,0,1776715779,13244.124647729994,25720.282510079996,53300.15970312 2026-04-20,20:09:41.000,110,11154494,3645,0,1776715780,13243.740678059992,26181.302661210007,53300.005986480006 2026-04-20,20:09:42.000,110,11154523,4205,0,1776715781,13243.477961969991,27564.356065469998,53299.90816680001 2026-04-20,20:09:43.000,110,11154508,4045,0,1776715782,13243.370181009996,31713.699555629995,53299.768424400005 2026-04-20,20:09:44.000,110,11154461,4445,0,1776715783,13243.289345289995,28946.817342809998,53299.56579792 2026-04-20,20:09:45.000,110,11154575,4485,0,1776715784,13243.168091709995,33557.08229628,53299.57977216 2026-04-20,20:09:46.000,110,11154431,4165,0,1776715785,13243.006420269994,33095.71673778001,53299.502913840006 2026-04-20,20:09:47.000,110,11154619,4565,0,1776715786,13242.784122039993,34017.28474833,53299.3491972 2026-04-20,20:09:48.000,110,11154660,3924,0,1776715787,13242.730231559988,27562.142638649995,53299.279325999996 2026-04-20,20:09:49.000,110,11154408,3924,0,1776715788,13242.454042849997,32633.322006300004,53299.146570720004 2026-04-20,20:09:51.000,110,11154508,3845,0,1776715790,13241.564849929993,32172.21726561,53298.85311168001 2026-04-20,20:09:52.000,110,11154577,4325,0,1776715791,13241.214561809997,27100.488065819998,53298.762279120005 2026-04-20,20:09:53.000,110,11154422,3885,0,1776715792,13240.729547489995,29405.426691479995,53298.55266552 2026-04-20,20:09:54.000,110,11154625,4725,0,1776715793,13240.345577819993,24794.809281509995,53298.5107428 2026-04-20,20:09:55.000,110,11154519,4125,0,1776715794,13240.123279589992,28482.998687069994,53298.23824512 2026-04-20,20:09:56.000,110,11154588,3765,0,1776715795,13239.76625516,26177.418590579997,53298.05658 2026-04-20,20:09:57.000,110,11154428,3725,0,1776715796,13239.33513131999,27560.211177029996,53297.84696640001 2026-04-20,20:09:58.000,110,11154570,4285,0,1776715797,13239.031997370003,32170.250558340005,53297.70023688001 2026-04-20,20:09:59.000,110,11154491,4765,0,1776715798,13238.816435449997,31708.779262890006,53297.55350736 2026-04-20,20:10:00.000,110,11154549,3924,0,1776715799,13238.641291389991,31708.236479879997,53297.22511272001 2026-04-20,20:10:02.000,110,11154530,4045,0,1776715801,13238.47961994999,29863.14784977,53296.833834 2026-04-20,20:10:03.000,110,11154493,4405,0,1776715802,13238.49982887999,25252.481095890005,53296.62422040001 2026-04-20,20:10:04.000,110,11154446,3845,0,1776715803,13238.56719198,26635.16089626,53296.484478000006 2026-04-20,20:10:05.000,110,11154568,3765,0,1776715804,13238.62781877,24790.727835240003,53296.2748644 2026-04-20,20:10:06.000,110,11154364,3645,0,1776715805,13238.674972939996,28478.61412821,53296.05127656001 2026-04-20,20:10:07.000,110,11154555,4205,0,1776715806,13238.614346149996,28939.500345869994,53295.87659856 2026-04-20,20:10:08.000,110,11154532,3725,0,1776715807,13238.452674709995,30322.483258830005,53295.77877888 2026-04-20,20:10:09.000,110,11154458,4485,0,1776715808,13238.20343124,30783.320132580004,53295.625062240004 2026-04-20,20:10:10.000,110,11154542,3804,0,1776715809,13237.900297289998,31244.114711550006,53295.47134560001 2026-04-20,20:10:11.000,110,11154506,3765,0,1776715810,13237.550009170001,27094.644337050006,53295.26871912 2026-04-20,20:10:13.000,110,11154540,3965,0,1776715812,13236.714706729988,22945.0682256,53294.926350240006 2026-04-20,20:10:14.000,110,11154539,4285,0,1776715813,13236.18927455,29398.98378666,53294.758659360006 2026-04-20,20:10:15.000,110,11154493,3965,0,1776715814,13235.731205469994,28937.886095099995,53294.758659360006 2026-04-20,20:10:16.000,110,11154486,3804,0,1776715815,13235.347235799993,31242.817671630008,53294.49314880001 2026-04-20,20:10:17.000,110,11154471,4445,0,1776715816,13234.86222147999,27093.657458849993,53294.27654808001 2026-04-20,20:10:18.000,110,11154549,4405,0,1776715817,13234.491724429994,28937.554785989996,53294.17174128 2026-04-20,20:10:19.000,110,11154385,4285,0,1776715818,13234.134700000002,34008.31825497,53293.92719208 2026-04-20,20:10:20.000,110,11154479,4285,0,1776715819,13233.824829739991,28015.162027230006,53293.7595012 2026-04-20,20:10:21.000,110,11154488,3924,0,1776715820,13233.56211364999,27092.832710639996,53293.57084896 2026-04-20,20:10:22.000,110,11154616,3885,0,1776715821,13233.393705899995,29397.644451960005,53293.38918384001 2026-04-20,20:10:24.000,110,11154433,4285,0,1776715823,13232.949109439993,28935.778405229998,53293.10271192001 2026-04-20,20:10:25.000,110,11154542,4004,0,1776715824,13232.794174310002,27552.14697231,53292.90707256001 2026-04-20,20:10:26.000,110,11154460,3685,0,1776715825,13232.645975489992,32161.460293230004,53292.9210468 2026-04-20,20:10:27.000,110,11154538,3765,0,1776715826,13232.43041357,34004.51172477,53292.78829152001 2026-04-20,20:10:28.000,110,11154413,4285,0,1776715827,13232.18117009999,28932.930556709995,53292.61361352 2026-04-20,20:10:29.000,110,11154413,4405,0,1776715828,13231.797200429988,31236.847058519998,53292.410987040006 2026-04-20,20:10:30.000,110,11154543,4525,0,1776715829,13231.33239504,26165.36457828,53292.29919312 2026-04-20,20:10:31.000,110,11154402,4085,0,1776715830,13230.914743819994,32157.273110010006,53292.243296160006 2026-04-20,20:10:32.000,110,11154549,4205,0,1776715831,13230.449938429992,29851.495637879998,53292.13848936 2026-04-20,20:10:33.000,110,11154533,3685,0,1776715832,13229.857143149995,28928.842061310002,53291.92188864 2026-04-20,20:10:35.000,110,11154430,3485,0,1776715834,13228.496408529994,28005.349638269996,53291.53060992 2026-04-20,20:10:36.000,110,11154416,3605,0,1776715835,13227.890140629992,29848.43631546,53291.51663568 2026-04-20,20:10:37.000,110,11154656,3444,0,1776715836,13227.081783429989,28926.114048000003,53291.30702208001 2026-04-20,20:10:38.000,110,11154516,3365,0,1776715837,13226.428361359991,25699.071677910004,53291.05548576 2026-04-20,20:10:39.000,110,11154334,4004,0,1776715838,13225.822093459989,28003.333587090005,53290.85285928001 2026-04-20,20:10:40.000,110,11154475,4085,0,1776715839,13225.323606519996,32612.23805847,53290.57337448 2026-04-20,20:10:41.000,110,11154457,4565,0,1776715840,13224.89248268,27080.729354430005,53290.377735120004 2026-04-20,20:10:42.000,110,11154411,4485,0,1776715841,13224.569139799998,30767.917783530007,53290.175108639996 2026-04-20,20:10:43.000,110,11154401,4485,0,1776715842,13224.333368949992,27541.171476899995,53289.86767536001 2026-04-20,20:10:44.000,110,11154523,4325,0,1776715843,13224.198642750001,32150.29447131,53289.706971600004 2026-04-20,20:10:46.000,110,11154372,3845,0,1776715845,13223.76751890999,29384.004385410008,53289.3576156 2026-04-20,20:10:47.000,110,11154533,4125,0,1776715846,13223.457648649994,26618.066756009997,53289.224860320006 2026-04-20,20:10:48.000,110,11154469,4125,0,1776715847,13223.134305769992,29383.28537415,53288.938388400005 2026-04-20,20:10:49.000,110,11154414,3924,0,1776715848,13222.69644562,28461.097040160006,53288.84056872001 2026-04-20,20:10:50.000,110,11154558,3845,0,1776715849,13222.117122959993,30765.27435978,53288.62396800001 2026-04-20,20:10:51.000,110,11154494,3485,0,1776715850,13221.584954469996,32147.74973538,53288.50518696001 2026-04-20,20:10:52.000,110,11154497,4205,0,1776715851,13221.046049669989,29842.81110972,53288.30256048 2026-04-20,20:10:53.000,110,11154562,3924,0,1776715852,13220.641871070002,27077.10610161,53288.11390824 2026-04-20,20:10:54.000,110,11154524,3605,0,1776715853,13220.183801989995,32607.93808917,53287.932243120005 2026-04-20,20:10:55.000,110,11154458,3444,0,1776715854,13220.00865792999,25233.046644479997,53287.79948784 2026-04-20,20:10:57.000,110,11154448,3485,0,1776715856,13219.611215639998,27537.223964100005,53287.63179696 2026-04-20,20:10:58.000,110,11154517,4365,0,1776715857,13219.422598960002,30302.470778760005,53287.52000304001 2026-04-20,20:10:59.000,110,11154457,4445,0,1776715858,13219.301345380001,24310.118151839997,53287.429170480005 2026-04-20,20:11:00.000,110,11154554,3845,0,1776715859,13219.166619179996,29840.865549840004,53287.4361576 2026-04-20,20:11:01.000,110,11154593,4445,0,1776715860,13218.87695785,32606.070069719994,53287.261479600005 2026-04-20,20:11:02.000,110,11154566,4125,0,1776715861,13218.76917688999,33988.46085576,53287.17763416 2026-04-20,20:11:03.000,110,11154552,3725,0,1776715862,13218.526669729988,29840.019654239994,53287.06584024001 2026-04-20,20:11:04.000,110,11154580,3645,0,1776715863,13218.317844119993,28457.14952736,53287.12872432 2026-04-20,20:11:05.000,110,11154553,4285,0,1776715864,13218.001237550001,26152.168606920008,53286.80032968001 2026-04-20,20:11:06.000,110,11154561,4285,0,1776715865,13217.684630979995,31682.697481890005,53286.55578048 2026-04-20,20:11:08.000,110,11154629,4565,0,1776715867,13216.997527359992,24768.889630499994,53286.304244160005 2026-04-20,20:11:09.000,110,11154421,4365,0,1776715868,13216.714602339991,30760.213084439994,53286.136553280005 2026-04-20,20:11:10.000,110,11154493,4245,0,1776715869,13216.424941009995,32142.751902210002,53285.95488816 2026-04-20,20:11:11.000,110,11154472,3765,0,1776715870,13216.121807059993,31220.64110865,53285.73130032 2026-04-20,20:11:12.000,110,11154489,4485,0,1776715871,13215.872563589997,31220.605863000004,53285.62649352001 2026-04-20,20:11:13.000,110,11154495,4205,0,1776715872,13215.508802849996,27072.354987989995,53285.416879920005 2026-04-20,20:11:14.000,110,11154569,3965,0,1776715873,13215.21914152,26150.427471810006,53285.25617616 2026-04-20,20:11:15.000,110,11154510,4325,0,1776715874,13214.835171849998,28915.57559865,53285.14438224001 2026-04-20,20:11:16.000,110,11154586,3205,0,1776715875,13214.444465870001,29837.24229702,53284.83694896001 2026-04-20,20:11:17.000,110,11154505,4365,0,1776715876,13214.047023579995,33063.16385544,53284.75310352 2026-04-20,20:11:19.000,110,11154570,4325,0,1776715878,13213.245402690001,32141.02486536,53284.44567024 2026-04-20,20:11:20.000,110,11154449,4205,0,1776715879,13212.706497889994,27992.64005688,53284.243043760005 2026-04-20,20:11:21.000,110,11154505,4645,0,1776715880,13212.160856779992,29836.036895790006,53284.05439152 2026-04-20,20:11:22.000,110,11154333,3685,0,1776715881,13211.487225779994,26148.8978106,53283.788880960004 2026-04-20,20:11:23.000,110,11154454,3485,0,1776715882,13210.880957879992,27992.153666910002,53283.71202264001 2026-04-20,20:11:24.000,110,11154547,3804,0,1776715883,13210.139963779999,28913.84151267,53283.65612568 2026-04-20,20:11:25.000,110,11154531,4445,0,1776715884,13209.493278019996,28913.637087900002,53283.34170528 2026-04-20,20:11:26.000,110,11154675,3965,0,1776715885,13208.860064879998,27991.87170171,53283.05523336 2026-04-20,20:11:27.000,110,11154658,4165,0,1776715886,13208.17969756999,29374.699533809995,53282.84561976001 2026-04-20,20:11:28.000,110,11154508,3725,0,1776715887,13207.357867749997,31218.209158800004,53282.71286448 2026-04-20,20:11:30.000,110,11154486,3845,0,1776715889,13205.862406929991,27531.05597535,53282.349534240006 2026-04-20,20:11:31.000,110,11154494,4004,0,1776715890,13205.067522349993,28913.538400079997,53282.04908808 2026-04-20,20:11:32.000,110,11154485,4205,0,1776715891,13204.20527467,30295.900989600006,53281.8813972 2026-04-20,20:11:33.000,110,11154590,4285,0,1776715892,13203.34302698999,28912.974469680004,53281.67178360001 2026-04-20,20:11:34.000,110,11154613,4645,0,1776715893,13202.548142409993,33982.37040744,53281.31544048001 2026-04-20,20:11:35.000,110,11154542,4565,0,1776715894,13201.672422109994,29373.388395629998,53281.08486552 2026-04-20,20:11:36.000,110,11154432,3605,0,1776715895,13200.82364704999,25686.00259089,53280.92416176 2026-04-20,20:11:37.000,110,11154494,4365,0,1776715896,13199.968135679992,28911.536447160004,53280.52589592001 2026-04-20,20:11:38.000,110,11154458,4405,0,1776715897,13199.105887999998,35363.25267966,53280.23243688 2026-04-20,20:11:39.000,110,11154534,3525,0,1776715898,13198.37163021,31214.917215089998,53280.07173312001 2026-04-20,20:11:41.000,110,11154632,3965,0,1776715900,13197.06478606999,28448.51434311,53279.5756476 2026-04-20,20:11:42.000,110,11154577,4365,0,1776715901,13196.344000899997,34899.772382159994,53279.23327872001 2026-04-20,20:11:43.000,110,11154421,4445,0,1776715902,13195.75120562,31673.103615960004,53278.9817424 2026-04-20,20:11:44.000,110,11154455,4245,0,1776715903,13195.064101999997,27064.11455502,53278.667322 2026-04-20,20:11:45.000,110,11154585,4245,0,1776715904,13194.46457040999,20611.644065610002,53278.40879856 2026-04-20,20:11:46.000,110,11154510,3565,0,1776715905,13193.844829889997,29367.26975079,53278.04546832 2026-04-20,20:11:47.000,110,11154637,4285,0,1776715906,13193.25203461,28905.8125536,53277.8288676 2026-04-20,20:11:48.000,110,11154507,4205,0,1776715907,13192.820910770002,31209.496434119996,53277.535408560005 2026-04-20,20:11:49.000,110,11154570,3924,0,1776715908,13192.30895120999,28443.840769920003,53277.24194952001 2026-04-20,20:11:50.000,110,11154522,3885,0,1776715909,13191.864354749989,29825.794509900006,53277.081245760004 2026-04-20,20:11:52.000,110,11154442,4605,0,1776715911,13190.981898139995,28903.190277240006,53276.51528904 2026-04-20,20:11:53.000,110,11154527,4085,0,1776715912,13190.604664779989,28902.640445099998,53276.17292016 2026-04-20,20:11:54.000,110,11154508,3845,0,1776715913,13190.288058209997,28902.351430769995,53276.026190640005 2026-04-20,20:11:55.000,110,11154421,4125,0,1776715914,13189.89061591999,30744.817784519997,53275.67683464 2026-04-20,20:11:56.000,110,11154439,4085,0,1776715915,13189.398865289993,33048.06461898,53275.41831120001 2026-04-20,20:11:57.000,110,11154457,4125,0,1776715916,13188.7993337,34890.481628819995,53275.26459456 2026-04-20,20:11:58.000,110,11154576,3485,0,1776715917,13188.240219969994,28438.716052410004,53275.01305824001 2026-04-20,20:11:59.000,110,11154628,4165,0,1776715918,13187.465544319995,30742.244852069998,53274.7894704 2026-04-20,20:12:00.000,110,11154349,3804,0,1776715919,13186.690868669997,29359.346528669994,53274.53793408001 2026-04-20,20:12:01.000,110,11154529,3845,0,1776715920,13185.882511469994,29819.682914189994,53274.13966824 2026-04-20,20:12:03.000,110,11154534,3965,0,1776715922,13184.339896479993,29358.521780459996,53273.64358272 2026-04-20,20:12:04.000,110,11154494,4245,0,1776715923,13183.450703559989,27054.570032999996,53273.18941992001 2026-04-20,20:12:05.000,110,11154427,4525,0,1776715924,13182.74339101,34888.14131766,53272.85403816001 2026-04-20,20:12:06.000,110,11154440,3245,0,1776715925,13182.137123109998,34427.459524770005,53272.5885276 2026-04-20,20:12:07.000,110,11154629,3804,0,1776715926,13181.54432783,27515.576085869994,53272.30904280001 2026-04-20,20:12:08.000,110,11154476,4125,0,1776715927,13181.066049819994,30280.463394899998,53272.029558 2026-04-20,20:12:09.000,110,11154487,3605,0,1776715928,13180.742706939993,32123.88843033,53271.72212472 2026-04-20,20:12:10.000,110,11154558,3405,0,1776715929,13180.399155129991,27516.076574100007,53271.48456264 2026-04-20,20:12:11.000,110,11154427,3804,0,1776715930,13180.18359321,29359.156202159997,53271.13520664001 2026-04-20,20:12:12.000,110,11154433,4325,0,1776715931,13179.93434973999,33506.54708331,53270.92559304 2026-04-20,20:12:14.000,110,11154554,3725,0,1776715933,13179.523434829993,34888.84623066,53270.40155904 2026-04-20,20:12:15.000,110,11154601,4045,0,1776715934,13179.381972319992,24751.576967219997,53270.0731644 2026-04-20,20:12:16.000,110,11154528,4004,0,1776715935,13179.462808039993,26594.790528750003,53269.93342200001 2026-04-20,20:12:17.000,110,11154479,3605,0,1776715936,13179.456071729997,34889.70622452001,53269.54214328 2026-04-20,20:12:18.000,110,11154481,4685,0,1776715937,13179.624479479993,22448.111609729996,53269.339516800006 2026-04-20,20:12:19.000,110,11154467,4565,0,1776715938,13179.93434973999,25213.457112210002,53269.09496760001 2026-04-20,20:12:20.000,110,11154453,3845,0,1776715939,13180.385682510001,27978.696877740003,53268.836444160006 2026-04-20,20:12:21.000,110,11154514,4325,0,1776715940,13180.735970629998,32126.567099730004,53268.668753280006 2026-04-20,20:12:22.000,110,11154319,4765,0,1776715941,13181.288348049995,30744.528770189994,53268.49407528001 2026-04-20,20:12:23.000,110,11154532,3525,0,1776715942,13181.847461780002,31205.823837389995,53268.40324272001 2026-04-20,20:12:25.000,110,11154659,3924,0,1776715944,13182.965689240002,27980.593093710006,53267.96305416 2026-04-20,20:12:26.000,110,11154341,5005,0,1776715945,13183.390076769989,33510.75541392001,53267.94907992001 2026-04-20,20:12:27.000,110,11154341,4045,0,1776715946,13183.61911131,27059.412785310007,53267.89318296 2026-04-20,20:12:28.000,110,11154548,3804,0,1776715947,13183.73362857999,26138.091494310007,53267.78138904001 2026-04-20,20:12:29.000,110,11154405,4485,0,1776715948,13183.63258392999,28902.964705079998,53267.66959512 2026-04-20,20:12:30.000,110,11154249,4685,0,1776715949,13183.57869345,27059.786389200002,53267.5578012 2026-04-20,20:12:31.000,110,11154616,3485,0,1776715950,13183.57869345,29364.104691419998,53267.80235040001 2026-04-20,20:12:32.000,110,11154622,4325,0,1776715951,13183.49112141999,33050.863123589996,53267.44600728001 2026-04-20,20:12:33.000,110,11154421,4765,0,1776715952,13183.6797381,29824.976810819993,53267.34818760001 2026-04-20,20:12:34.000,110,11154456,4365,0,1776715953,13183.827936919995,27520.989817709997,53267.32023912001 2026-04-20,20:12:36.000,110,11154552,4805,0,1776715955,13184.461150059993,27060.850807830007,53267.25036792001 2026-04-20,20:12:37.000,110,11154424,3845,0,1776715956,13184.91921914,30287.054331449996,53267.25036792001 2026-04-20,20:12:38.000,110,11154329,4205,0,1776715957,13185.458123939992,27061.330148670007,53267.25036792001 2026-04-20,20:12:39.000,110,11154530,3645,0,1776715958,13185.943138259994,27522.463085879994,53267.28530352 2026-04-20,20:12:40.000,110,11154462,3645,0,1776715959,13186.434888889991,24757.491187289997,53267.26434216 2026-04-20,20:12:41.000,110,11154377,3965,0,1776715960,13186.994002619998,31209.341353259995,53267.11761264 2026-04-20,20:12:42.000,110,11154380,4285,0,1776715961,13187.51269848999,28905.305016240003,53267.306264880004 2026-04-20,20:12:43.000,110,11154534,3804,0,1776715962,13188.004449120002,31670.340356999994,53267.327226240006 2026-04-20,20:12:44.000,110,11154382,3165,0,1776715963,13188.462518199995,29366.49434649,53267.4529944 2026-04-20,20:12:45.000,110,11154515,4805,0,1776715964,13188.967741449997,27522.970623240006,53267.40408456 2026-04-20,20:12:47.000,110,11154411,4485,0,1776715966,13189.72894447999,33053.04130476,53267.52985272 2026-04-20,20:12:48.000,110,11154667,4805,0,1776715967,13190.085968909996,26601.303924869993,53267.66959512 2026-04-20,20:12:49.000,110,11154603,4645,0,1776715968,13190.449729649998,28905.297967110004,53267.73247920001 2026-04-20,20:12:50.000,110,11154526,4125,0,1776715969,13190.840435629994,28444.36945467,53267.69055648 2026-04-20,20:12:51.000,110,11154452,3565,0,1776715970,13191.318713640001,30287.688753149996,53267.88619584 2026-04-20,20:12:52.000,110,11154559,4325,0,1776715971,13191.588166039997,26140.40360895,53267.93510568 2026-04-20,20:12:53.000,110,11154457,4365,0,1776715972,13192.02602618999,27522.991770630004,53268.144719280004 2026-04-20,20:12:54.000,110,11154394,3285,0,1776715973,13192.34936906999,32131.72706289,53268.06087384 2026-04-20,20:12:55.000,110,11154525,4285,0,1776715974,13192.740075050002,28906.115666190002,53268.19362912 2026-04-20,20:12:56.000,110,11154518,3885,0,1776715975,13193.076890549994,33975.49045656,53268.35433288001 2026-04-20,20:12:58.000,110,11154489,4485,0,1776715977,13193.481069149995,27063.247512030008,53268.52202376001 2026-04-20,20:12:59.000,110,11154353,4685,0,1776715978,13193.43391498,29367.692698590006,53268.84343128 2026-04-20,20:13:00.000,110,11154399,4125,0,1776715979,13193.44738759999,33054.57096596999,53268.8504184 2026-04-20,20:13:01.000,110,11154277,4205,0,1776715980,13193.34634294999,27985.224372120007,53269.053044880005 2026-04-20,20:13:02.000,110,11154486,3725,0,1776715981,13193.076890549994,32132.939513250007,53269.17881304 2026-04-20,20:13:03.000,110,11154440,4004,0,1776715982,13192.787229219997,27524.401596630007,53269.24169712001 2026-04-20,20:13:04.000,110,11154470,3804,0,1776715983,13192.524513129996,22915.722697410005,53269.40240088 2026-04-20,20:13:05.000,110,11154548,3605,0,1776715984,13192.221379179995,29828.022034980007,53269.535156160004 2026-04-20,20:13:06.000,110,11154456,3765,0,1776715985,13191.958663089994,26601.776216579994,53269.52118192 2026-04-20,20:13:07.000,110,11154488,3845,0,1776715986,13191.594902349992,29827.28892546,53269.653937200004 2026-04-20,20:13:09.000,110,11154528,3845,0,1776715988,13191.042524929995,26600.76819099,53269.81464096001 2026-04-20,20:13:10.000,110,11154547,4325,0,1776715989,13190.759599909994,25217.883965850007,53269.81464096001 2026-04-20,20:13:11.000,110,11154312,3885,0,1776715990,13190.564246919988,27521.983745039994,53269.80066672 2026-04-20,20:13:12.000,110,11154463,4325,0,1776715991,13190.416048099993,27982.658488800007,53269.891499280006 2026-04-20,20:13:13.000,110,11154468,4004,0,1776715992,13190.395839169993,32130.197401679994,53269.93342200001 2026-04-20,20:13:14.000,110,11154448,3725,0,1776715993,13190.335212379992,35356.17535314,53269.95438336 2026-04-20,20:13:15.000,110,11154615,4365,0,1776715994,13190.355421309992,29826.238605089995,53269.940409120005 2026-04-20,20:13:16.000,110,11154423,4285,0,1776715995,13190.254376659992,34434.938651699995,53270.0731644 2026-04-20,20:13:17.000,110,11154586,3885,0,1776715996,13190.341948690002,23836.113503250002,53270.15002272001 2026-04-20,20:13:18.000,110,11154586,3685,0,1776715997,13190.335212379992,25679.665423020007,53270.10111288001 2026-04-20,20:13:20.000,110,11154446,3765,0,1776715999,13190.389102859997,30749.773322909998,53270.31771360001 2026-04-20,20:13:21.000,110,11154479,3885,0,1776716000,13190.402575480002,31671.686740830002,53270.26880376001 2026-04-20,20:13:22.000,110,11154516,3685,0,1776716001,13190.570983229998,29367.91122162,53270.394571920006 2026-04-20,20:13:23.000,110,11154520,3565,0,1776716002,13190.78654514999,29829.128748389994,53270.282778 2026-04-20,20:13:24.000,110,11154382,3605,0,1776716003,13190.90779872999,26603.65128516,53270.38758480001 2026-04-20,20:13:25.000,110,11154537,4285,0,1776716004,13191.06947016999,29369.144819370005,53270.40155904 2026-04-20,20:13:26.000,110,11154462,3845,0,1776716005,13191.365867809996,28908.723844289998,53270.43649464001 2026-04-20,20:13:27.000,110,11154459,4325,0,1776716006,13191.567957109997,32595.820634699994,53270.394571920006 2026-04-20,20:13:28.000,110,11154491,4125,0,1776716007,13191.837409509993,27526.685514750003,53270.47143024 2026-04-20,20:13:29.000,110,11154421,4485,0,1776716008,13191.98560832999,29370.131697570003,53270.541301440004 2026-04-20,20:13:53.000,110,11154571,3725,0,1776716032,13199.58416600999,31218.87882615,53271.67321488 2026-04-20,20:13:54.000,110,11154448,3685,0,1776716033,13200.304951179998,30758.23932804,53271.666227760004 2026-04-20,20:13:55.000,110,11154653,4405,0,1776716034,13201.187407789992,27532.233180060008,53271.86885424 2026-04-20,20:13:56.000,110,11154694,3685,0,1776716035,13202.117018569996,27993.14759424,53271.8199444 2026-04-20,20:13:57.000,110,11154703,4085,0,1776716036,13203.01968410999,32602.46796429,53271.93173832 2026-04-20,20:13:58.000,110,11154438,4004,0,1776716037,13203.969503819993,28454.661184469995,53272.16231328001 2026-04-20,20:13:59.000,110,11154396,3725,0,1776716038,13204.690288990001,33524.663347409994,53272.30904280001 2026-04-20,20:14:00.000,110,11154524,3804,0,1776716039,13205.46496464,26150.413373550007,53272.30205568 2026-04-20,20:14:01.000,110,11154500,3965,0,1776716040,13206.091441470002,26611.48286859,53272.44179808 2026-04-20,20:14:02.000,110,11154473,4325,0,1776716041,13206.66402782,32142.44878962,53272.574553360006 2026-04-20,20:14:04.000,110,11154578,4125,0,1776716043,13207.182723689992,27533.509072589994,53272.4837208 2026-04-20,20:14:05.000,110,11154442,3804,0,1776716044,13207.485857639993,27533.227107390005,53272.67936016 2026-04-20,20:14:06.000,110,11154470,4245,0,1776716045,13207.647529079994,25689.703384139997,53272.742244240006 2026-04-20,20:14:07.000,110,11154582,3725,0,1776716046,13207.829409449994,30298.558511609997,53272.88198664001 2026-04-20,20:14:08.000,110,11154461,4365,0,1776716047,13208.08538923,27994.120374179998,53273.06365176 2026-04-20,20:14:09.000,110,11154445,3885,0,1776716048,13208.462622589992,24306.946043339995,53273.1125616 2026-04-20,20:14:10.000,110,11154496,3845,0,1776716049,13208.920691669999,38594.855836860006,53273.294226720005 2026-04-20,20:14:11.000,110,11154458,3965,0,1776716050,13209.702103629992,30759.797185770003,53273.413007760006 2026-04-20,20:14:12.000,110,11154522,3845,0,1776716051,13210.53740606999,30299.446701990004,53273.531788800006 2026-04-20,20:14:13.000,110,11154563,4365,0,1776716052,13211.399653749999,28917.161652900002,53273.629608480005 2026-04-20,20:14:15.000,110,11154494,4165,0,1776716054,13213.204984830001,29378.858520509995,53273.99293872 2026-04-20,20:14:16.000,110,11154417,4485,0,1776716055,13214.0604962,28918.197875009995,53274.16761672 2026-04-20,20:14:17.000,110,11154549,4405,0,1776716056,13214.808226609988,33066.65317479,53274.27242352001 2026-04-20,20:14:18.000,110,11154486,3605,0,1776716057,13215.488593919996,32144.908935989995,53274.57286968 2026-04-20,20:14:19.000,110,11154427,4525,0,1776716058,13216.067916579988,28918.62787194,53274.86632872001 2026-04-20,20:14:20.000,110,11154513,3845,0,1776716059,13216.465358869995,30762.306676049993,53275.068955200004 2026-04-20,20:14:21.000,110,11154505,4525,0,1776716060,13216.781965440001,29840.484896819995,53275.36940136001 2026-04-20,20:14:22.000,110,11154557,4525,0,1776716061,13217.112044629997,30301.385212740002,53275.61395056001 2026-04-20,20:14:23.000,110,11154474,4004,0,1776716062,13217.394969649999,32605.936136250006,53275.81657704 2026-04-20,20:14:24.000,110,11154530,4085,0,1776716063,13217.725048839995,24770.5814217,53276.08907472001 2026-04-20,20:14:26.000,110,11154557,4285,0,1776716065,13218.095545889992,27536.00446461,53276.45939208 2026-04-20,20:14:27.000,110,11154517,4045,0,1776716066,13218.290898879997,30762.37716735,53276.70394128 2026-04-20,20:14:28.000,110,11154455,4125,0,1776716067,13218.519933419993,27996.84133836,53277.05329728001 2026-04-20,20:14:29.000,110,11154448,3725,0,1776716068,13218.72875902999,27996.791994450003,53277.31182072001 2026-04-20,20:14:30.000,110,11154456,3804,0,1776716069,13218.863485229995,22926.867371939996,53277.535408560005 2026-04-20,20:14:31.000,110,11154518,3924,0,1776716070,13218.964529879995,31223.503055430003,53277.77995776 2026-04-20,20:14:32.000,110,11154442,4085,0,1776716071,13219.07231083999,35372.007699120004,53277.97559712 2026-04-20,20:14:33.000,110,11154515,4165,0,1776716072,13219.09925608,27536.906753250005,53278.15027512001 2026-04-20,20:14:34.000,110,11154477,4165,0,1776716073,13219.1800918,31685.347954769997,53278.41578568001 2026-04-20,20:14:35.000,110,11154424,3725,0,1776716074,13219.375444789992,27998.321655659995,53278.555528079996 2026-04-20,20:14:37.000,110,11154560,3725,0,1776716076,13220.062548409995,31686.61679817,53278.90488408 2026-04-20,20:14:38.000,110,11154478,3765,0,1776716077,13220.480199630001,30304.324699949997,53279.0516136 2026-04-20,20:14:39.000,110,11154495,3924,0,1776716078,13221.086467529989,25695.201705540007,53279.282188560006 2026-04-20,20:14:40.000,110,11154459,4325,0,1776716079,13221.679262810001,24773.591400210003,53279.54071200001 2026-04-20,20:14:41.000,110,11154444,3765,0,1776716080,13222.238376539994,30305.071907730002,53279.73635136001 2026-04-20,20:14:42.000,110,11154428,3885,0,1776716081,13222.763808719996,26617.827085590005,53280.07173312001 2026-04-20,20:14:43.000,110,11154519,4165,0,1776716082,13223.228614109998,29844.227984850004,53280.316282320004 2026-04-20,20:14:44.000,110,11154499,4285,0,1776716083,13223.6934195,29844.235033980003,53280.57480576001 2026-04-20,20:14:45.000,110,11154432,3685,0,1776716084,13223.95613559,31687.991378520004,53280.74948376 2026-04-20,20:14:46.000,110,11154453,4365,0,1776716085,13224.023498689996,27539.775749160006,53281.008007200006 2026-04-20,20:14:48.000,110,11154511,4485,0,1776716087,13223.94939927999,26618.137247310005,53281.45518288001 2026-04-20,20:14:49.000,110,11154440,3765,0,1776716088,13223.78772783999,29844.672080040007,53281.74864192001 2026-04-20,20:14:50.000,110,11154350,3645,0,1776716089,13223.679946879995,30305.537150310003,53281.81851312001 2026-04-20,20:14:51.000,110,11154330,3325,0,1776716090,13223.65300164,33071.34084624,53282.02812672 2026-04-20,20:14:52.000,110,11154619,3965,0,1776716091,13223.62605639999,28001.239995480006,53282.10498504001 2026-04-20,20:14:53.000,110,11154473,4325,0,1776716092,13223.66647425999,35837.16568956,53282.27267592001 2026-04-20,20:14:54.000,110,11154594,3605,0,1776716093,13223.6934195,33532.91082951,53282.398444080005 2026-04-20,20:14:55.000,110,11154674,3485,0,1776716094,13223.96960820999,24314.495661570007,53282.45434104 2026-04-20,20:14:56.000,110,11154474,3365,0,1776716095,13224.340105260002,30307.052713259996,53282.60805768001 2026-04-20,20:14:57.000,110,11154428,3804,0,1776716096,13224.85206482,28463.613579569996,53282.70587736001 2026-04-20,20:14:59.000,110,11154449,4525,0,1776716098,13226.27342623,27542.39097639,53282.91549096 2026-04-20,20:15:00.000,110,11154457,3804,0,1776716099,13227.075047119994,29386.584366990006,53283.034272 2026-04-20,20:15:01.000,110,11154591,4445,0,1776716100,13227.923822179997,24316.48351623,53283.16004016001 2026-04-20,20:15:02.000,110,11154580,3645,0,1776716101,13228.67155259,28465.284223380004,53283.236898480005 2026-04-20,20:15:03.000,110,11154499,4485,0,1776716102,13229.439491929988,28465.608483360003,53283.36965376 2026-04-20,20:15:04.000,110,11154500,3765,0,1776716103,13230.04575982999,33536.48473842,53283.59324160001 2026-04-20,20:15:05.000,110,11154559,3804,0,1776716104,13230.564455699998,29388.24091254,53283.77490672 2026-04-20,20:15:06.000,110,11154566,3365,0,1776716105,13231.04947002,34919.38306182,53284.04740440001 2026-04-20,20:15:07.000,110,11154546,4004,0,1776716106,13231.26503193999,27543.98407977,53284.25003088 2026-04-20,20:15:08.000,110,11154519,4445,0,1776716107,13231.561429579997,25239.052503240004,53284.41772176 2026-04-20,20:15:10.000,110,11154498,3325,0,1776716109,13231.878036149988,32152.86035463,53284.9207944 2026-04-20,20:15:11.000,110,11154449,3885,0,1776716110,13232.16096116999,27081.786723929996,53285.01861408 2026-04-20,20:15:12.000,110,11154603,4845,0,1776716111,13232.41020464,27542.214748140002,53285.18630496 2026-04-20,20:15:13.000,110,11154499,4045,0,1776716112,13232.753756450002,31690.056773610006,53285.35399584 2026-04-20,20:15:14.000,110,11154624,3845,0,1776716113,13233.225298149999,28923.76668771,53285.60553216001 2026-04-20,20:15:15.000,110,11154474,4004,0,1776716114,13233.703576159991,30306.284358089993,53285.6893776 2026-04-20,20:15:16.000,110,11154419,4125,0,1776716115,13234.215535719988,31228.00040037,53285.69636472001 2026-04-20,20:15:17.000,110,11154452,3645,0,1776716116,13235.003683989991,25696.823005440005,53285.98283664001 2026-04-20,20:15:18.000,110,11154487,3845,0,1776716117,13235.771623329994,25696.653826320005,53286.087643440005 2026-04-20,20:15:19.000,110,11154538,4405,0,1776716118,13236.586716839993,31227.739582559996,53286.26232144 2026-04-20,20:15:21.000,110,11154464,3685,0,1776716120,13237.731889540002,30767.057789669998,53286.541806240006 2026-04-20,20:15:22.000,110,11154605,4165,0,1776716121,13238.23711278999,28462.069820100005,53286.71648424 2026-04-20,20:15:23.000,110,11154434,4004,0,1776716122,13238.52677412,27540.057714359995,53286.93308496 2026-04-20,20:15:24.000,110,11154552,3645,0,1776716123,13238.749072350001,32609.813157750003,53287.023917520004 2026-04-20,20:15:25.000,110,11154521,4125,0,1776716124,13238.688445560001,27078.36789588,53287.28244096001 2026-04-20,20:15:26.000,110,11154431,4365,0,1776716125,13238.674972939996,27999.597548189995,53287.478080320005 2026-04-20,20:15:27.000,110,11154594,3804,0,1776716126,13238.392047919995,33530.16871794,53287.77153936 2026-04-20,20:15:28.000,110,11154451,4205,0,1776716127,13238.149540759994,29381.68522164,53287.8903204 2026-04-20,20:15:29.000,110,11154586,3245,0,1776716128,13237.819461569998,29842.078000199996,53288.04403704001 2026-04-20,20:15:30.000,110,11154545,4285,0,1776716129,13237.523063929992,27537.364946700007,53288.32352184 2026-04-20,20:15:32.000,110,11154582,3365,0,1776716131,13237.374865109996,33529.456755809995,53288.62396800001 2026-04-20,20:15:33.000,110,11154498,3245,0,1776716132,13237.590427030002,27998.533129560004,53288.79165888001 2026-04-20,20:15:34.000,110,11154365,4645,0,1776716133,13237.671262750002,30303.147495240002,53288.88249144001 2026-04-20,20:15:35.000,110,11154470,3325,0,1776716134,13237.853143120003,29381.396207309997,53289.09210504 2026-04-20,20:15:36.000,110,11154492,4565,0,1776716135,13238.102386589999,29381.424403829995,53289.18992472 2026-04-20,20:15:37.000,110,11154584,3205,0,1776716136,13238.38531161,31685.933032560002,53289.273770160005 2026-04-20,20:15:38.000,110,11154464,4405,0,1776716137,13238.634555079996,29381.431452959994,53289.490370880005 2026-04-20,20:15:39.000,110,11154473,4565,0,1776716138,13238.708654490001,31686.003523859996,53289.5672292 2026-04-20,20:15:40.000,110,11154527,4205,0,1776716139,13238.661500319991,28920.481793130006,53289.67902312001 2026-04-20,20:15:41.000,110,11154475,3965,0,1776716140,13238.45941101999,28920.446547479994,53289.874662480004 2026-04-20,20:15:43.000,110,11154470,3605,0,1776716142,13237.859879429998,31224.67321101,53290.0912632 2026-04-20,20:15:44.000,110,11154475,4325,0,1776716143,13237.489382380001,29380.987357770005,53290.14716016 2026-04-20,20:15:45.000,110,11154524,3725,0,1776716144,13237.071731159995,28920.22097532,53290.29388968 2026-04-20,20:15:46.000,110,11154521,4125,0,1776716145,13236.862905549999,25233.074840999994,53290.377735120004 2026-04-20,20:15:47.000,110,11154522,3804,0,1776716146,13236.647343629993,27076.549220340006,53290.46158056 2026-04-20,20:15:48.000,110,11154434,3565,0,1776716147,13236.546298979993,32146.410400680004,53290.55241312 2026-04-20,20:15:49.000,110,11154497,4125,0,1776716148,13236.519353739997,31224.299607120003,53290.62228432 2026-04-20,20:15:50.000,110,11154588,3965,0,1776716149,13236.532826360002,29380.381132590002,53290.67119416 2026-04-20,20:15:51.000,110,11154498,3725,0,1776716150,13236.559771599997,32145.437620740006,53290.72709112001 2026-04-20,20:15:52.000,110,11154436,3725,0,1776716151,13236.586716839993,26614.394159279997,53290.831897920005 2026-04-20,20:16:05.000,110,11154510,3804,0,1776716164,13233.703576159991,27538.619691839995,53291.383880400004 2026-04-20,20:16:06.000,110,11154521,4004,0,1776716165,13233.973028560002,29382.368987249996,53291.32798344001 2026-04-20,20:16:07.000,110,11154529,4165,0,1776716166,13234.377207159989,28921.574408279994,53291.29304784 2026-04-20,20:16:08.000,110,11154500,3645,0,1776716167,13234.82180361999,25694.94793686,53291.37689328001 2026-04-20,20:16:09.000,110,11154481,4365,0,1776716168,13235.232718530002,36296.042905170005,53291.35593192001 2026-04-20,20:16:10.000,110,11154598,3725,0,1776716169,13235.455016759988,27077.57839332,53291.502661440005 2026-04-20,20:16:11.000,110,11154488,3885,0,1776716170,13235.630160819994,28460.166555000003,53291.52362280001 2026-04-20,20:16:12.000,110,11154592,3965,0,1776716171,13235.609951889994,35373.84047292,53291.64939096 2026-04-20,20:16:13.000,110,11154507,4125,0,1776716172,13235.468489379993,28920.495891390005,53291.78214624001 2026-04-20,20:16:14.000,110,11154460,4045,0,1776716173,13235.205773289992,32146.706464140007,53291.92188864 2026-04-20,20:16:16.000,110,11154486,4004,0,1776716175,13234.612978009995,30303.246183059993,53292.1873992 2026-04-20,20:16:17.000,110,11154466,3725,0,1776716176,13234.424361329999,27999.026568660003,53292.19438632001 2026-04-20,20:16:18.000,110,11154412,3804,0,1776716177,13234.148172619993,27538.372972290003,53292.33412872001 2026-04-20,20:16:19.000,110,11154460,3645,0,1776716178,13233.925874389992,32147.552359740002,53292.34810296 2026-04-20,20:16:20.000,110,11154564,3645,0,1776716179,13233.723785089991,30304.042734749994,53292.44592264 2026-04-20,20:16:21.000,110,11154572,3845,0,1776716180,13233.50148685999,29382.15751335,53292.40399992001 2026-04-20,20:16:22.000,110,11154457,4325,0,1776716181,13233.42065113999,32608.438577399997,53292.41797416 2026-04-20,20:16:23.000,110,11154496,3645,0,1776716182,13233.373496969994,30303.66208173,53292.41797416 2026-04-20,20:16:24.000,110,11154535,4485,0,1776716183,13233.252243389994,30303.457656960003,53292.44592264 2026-04-20,20:16:25.000,110,11154536,3804,0,1776716184,13233.077099329988,32146.76285718,53292.34810296 2026-04-20,20:16:27.000,110,11154496,3885,0,1776716186,13232.585348699991,27075.99233907,53292.28521888001 2026-04-20,20:16:28.000,110,11154516,3725,0,1776716187,13232.28221474999,27075.766766910005,53292.103553760004 2026-04-20,20:16:29.000,110,11154559,4445,0,1776716188,13231.891508769993,32145.458768130004,53292.1524636 2026-04-20,20:16:30.000,110,11154451,4445,0,1776716189,13231.386285519991,21544.328554170002,53291.94983712001 2026-04-20,20:16:31.000,110,11154511,4285,0,1776716190,13230.94842537,30762.616837769994,53292.04765680001 2026-04-20,20:16:32.000,110,11154515,4485,0,1776716191,13230.362366399997,30301.667177940006,53291.94983712001 2026-04-20,20:16:33.000,110,11154482,3845,0,1776716192,13229.83019791,30762.419462129998,53291.8031076 2026-04-20,20:16:34.000,110,11154582,3965,0,1776716193,13229.217193700002,28918.832296709996,53291.740223520006 2026-04-20,20:16:35.000,110,11154481,4165,0,1776716194,13228.69176152,27075.18168912,53291.65637808 2026-04-20,20:16:36.000,110,11154307,4365,0,1776716195,13228.011394209992,30762.637985160007,53291.621442480005 2026-04-20,20:16:38.000,110,11154480,3685,0,1776716197,13226.563087559996,31223.940101490007,53291.30702208001 2026-04-20,20:16:39.000,110,11154555,4165,0,1776716198,13225.862511319989,32146.14958287,53291.25112512 2026-04-20,20:16:40.000,110,11154636,3525,0,1776716199,13225.343815449996,28919.92491186,53291.11138272001 2026-04-20,20:16:41.000,110,11154566,3485,0,1776716200,13224.899218989995,34451.06001201,53290.95766608 2026-04-20,20:16:42.000,110,11154429,4285,0,1776716201,13224.609557659998,32607.649074839996,53290.831897920005 2026-04-20,20:16:43.000,110,11154611,3765,0,1776716202,13224.400732050002,32146.77695544,53290.75503960001 2026-04-20,20:16:44.000,110,11154361,4004,0,1776716203,13224.171697509992,27537.632813639997,53290.545426000004 2026-04-20,20:16:45.000,110,11154454,3325,0,1776716204,13224.01676238,31685.996474729996,53290.447606320005 2026-04-20,20:16:46.000,110,11154469,4004,0,1776716205,13223.95613559,33529.80216318001,53290.30786392 2026-04-20,20:16:47.000,110,11154479,4004,0,1776716206,13223.740573669995,27077.289378989997,53290.23799272 2026-04-20,20:16:49.000,110,11154520,3845,0,1776716208,13223.370076619998,35834.888820570006,53289.95850792 2026-04-20,20:16:50.000,110,11154458,3725,0,1776716209,13223.181459940002,27538.24608795,53289.88863672001 2026-04-20,20:16:51.000,110,11154556,3924,0,1776716210,13222.986106949997,26616.396112200004,53289.68601024 2026-04-20,20:16:52.000,110,11154479,3965,0,1776716211,13222.851380749991,34452.053939339996,53289.672035999996 2026-04-20,20:16:53.000,110,11154534,3285,0,1776716212,13222.75033609999,28459.983277620006,53289.62312616 2026-04-20,20:16:54.000,110,11154538,3885,0,1776716213,13222.62908251999,31225.476811829998,53289.58819056 2026-04-20,20:16:55.000,110,11154507,4645,0,1776716214,13222.51456525,27998.977224750008,53289.497358 2026-04-20,20:16:56.000,110,11154458,3525,0,1776716215,13222.50782893999,27077.021512050007,53289.539280720004 2026-04-20,20:16:57.000,110,11154463,4565,0,1776716216,13222.55498311,26615.867427449994,53289.4274868 2026-04-20,20:16:58.000,110,11154492,3685,0,1776716217,13222.57519204,27076.577416860004,53289.371589840004 2026-04-20,20:17:00.000,110,11154582,3165,0,1776716219,13222.622346209995,30763.589617710008,53289.32966712 2026-04-20,20:17:01.000,110,11154491,4045,0,1776716220,13222.60887358999,32146.361056769994,53289.25979592 2026-04-20,20:17:02.000,110,11154524,3885,0,1776716221,13222.53477418,33529.24528191,53289.224860320006 2026-04-20,20:17:03.000,110,11154561,4245,0,1776716222,13222.43372953,25693.84122345,53289.08511792 2026-04-20,20:17:04.000,110,11154507,4245,0,1776716223,13222.272058089999,29842.444554960006,53289.02922096001 2026-04-20,20:17:05.000,110,11154555,4645,0,1776716224,13222.144068199988,31225.328780099997,53288.9034528 2026-04-20,20:17:06.000,110,11154560,3045,0,1776716225,13222.137331889993,31225.667138339995,53288.868517200004 2026-04-20,20:17:07.000,110,11154523,4605,0,1776716226,13222.137331889993,28921.468671330003,53288.89646568 2026-04-20,20:17:08.000,110,11154533,3725,0,1776716227,13222.39331167,28460.878517129997,53288.82659448 2026-04-20,20:17:09.000,110,11154483,4365,0,1776716228,13222.71665455,27078.36084675,53288.700826320004 2026-04-20,20:17:11.000,110,11154503,4125,0,1776716230,13223.841618319995,30766.2189432,53288.721787680006 2026-04-20,20:17:12.000,110,11154506,3804,0,1776716231,13224.623030279989,26617.982166450005,53288.67287784001 2026-04-20,20:17:13.000,110,11154471,3965,0,1776716232,13225.202352939996,28000.739507250008,53288.7287748 2026-04-20,20:17:14.000,110,11154532,4004,0,1776716233,13225.768202979998,32149.18070877,53288.62396800001 2026-04-20,20:17:15.000,110,11154470,3765,0,1776716234,13226.26668991999,29844.73552221,53288.69383920001 2026-04-20,20:17:16.000,110,11154474,3685,0,1776716235,13226.542878629996,30305.382069450003,53288.75672328 2026-04-20,20:17:17.000,110,11154506,3804,0,1776716236,13226.724758999997,29383.377012840007,53288.85454296 2026-04-20,20:17:18.000,110,11154516,3965,0,1776716237,13226.812331029992,26156.73644316,53289.001272479996 2026-04-20,20:17:19.000,110,11154546,4125,0,1776716238,13226.765176859997,27539.254113539995,53289.07114368 2026-04-20,20:17:20.000,110,11154528,3485,0,1776716239,13226.596769110001,29843.417334900005,53289.18992472 2026-04-20,20:17:22.000,110,11154498,3804,0,1776716241,13226.23300837,28459.687214160003,53289.21787320001 2026-04-20,20:17:23.000,110,11154489,4165,0,1776716242,13226.051128,27998.300508269996,53289.24582168001 2026-04-20,20:17:24.000,110,11154488,3765,0,1776716243,13225.828829769998,30302.463729630006,53289.336654239996 2026-04-20,20:17:25.000,110,11154502,3845,0,1776716244,13225.653685709993,28919.544258840004,53289.37857696 2026-04-20,20:17:26.000,110,11154533,3965,0,1776716245,13225.613267849993,27536.885605860007,53289.44844816 2026-04-20,20:17:27.000,110,11154488,3845,0,1776716246,13225.532432129992,30763.490929890002,53289.32966712 2026-04-20,20:17:28.000,110,11154577,4845,0,1776716247,13225.606531539997,29842.01455803,53289.371589840004 2026-04-20,20:17:29.000,110,11154469,4285,0,1776716248,13225.822093459989,24772.371900719998,53289.371589840004 2026-04-20,20:17:30.000,110,11154435,4285,0,1776716249,13226.2532173,27999.259189949997,53289.32966712 2026-04-20,20:17:31.000,110,11154496,3765,0,1776716250,13226.866221509998,25234.181554409995,53289.29473152001 2026-04-20,20:17:33.000,110,11154533,4085,0,1776716252,13228.186538269998,28921.84227522,53289.336654239996 2026-04-20,20:17:34.000,110,11154532,3845,0,1776716253,13228.67155259,26156.214807540004,53289.31569288001 2026-04-20,20:17:35.000,110,11154519,4325,0,1776716254,13228.941004989996,30304.092078660004,53289.42049968 2026-04-20,20:17:36.000,110,11154583,4245,0,1776716255,13229.042049639997,25233.49073967,53289.54626784 2026-04-20,20:17:37.000,110,11154419,4765,0,1776716256,13228.907323439991,30763.98436899,53289.62312616 2026-04-20,20:17:38.000,110,11154564,3685,0,1776716257,13228.50988115,29841.619806749994,53289.7419072 2026-04-20,20:17:39.000,110,11154476,3405,0,1776716258,13227.903613249997,31223.86256106,53289.84671400001 2026-04-20,20:17:40.000,110,11154497,3485,0,1776716259,13227.108728669999,27075.153492600002,53289.944533680005 2026-04-20,20:17:41.000,110,11154531,4045,0,1776716260,13226.19259051,26152.88761818,53289.98645640001 2026-04-20,20:17:42.000,110,11154529,4645,0,1776716261,13225.370760689992,31683.627967049993,53290.07728896 2026-04-20,20:17:44.000,110,11154492,3685,0,1776716263,13223.96960820999,30300.384236280006,53289.993443520005 2026-04-20,20:17:45.000,110,11154524,4445,0,1776716264,13223.511539129999,26152.09811562,53290.02837912 2026-04-20,20:17:46.000,110,11154490,3325,0,1776716265,13223.201668870002,32143.654190850008,53289.9515208 2026-04-20,20:17:47.000,110,11154493,4765,0,1776716266,13222.992843259992,26612.801055899996,53289.93754656001 2026-04-20,20:17:48.000,110,11154565,4165,0,1776716267,13222.864853369996,29378.069017949994,53289.83273976 2026-04-20,20:17:49.000,110,11154490,3565,0,1776716268,13222.871589679991,29377.942133610006,53289.839726879996 2026-04-20,20:17:50.000,110,11154515,4925,0,1776716269,13222.891798609991,26612.27237115,53289.776842800005 2026-04-20,20:17:51.000,110,11154501,4725,0,1776716270,13222.743599789996,29838.250322609994,53289.74889432001 2026-04-20,20:17:52.000,110,11154467,3885,0,1776716271,13222.662764069995,32603.2927125,53289.58120344001 2026-04-20,20:17:53.000,110,11154535,3924,0,1776716272,13222.440465839994,27533.057928270006,53289.60216480001 2026-04-20,20:17:55.000,110,11154516,3525,0,1776716274,13221.59842709,24767.042758440002,53289.504345119996 2026-04-20,20:17:56.000,110,11154588,3845,0,1776716275,13220.958477639993,28914.581671320004,53289.42049968 2026-04-20,20:17:57.000,110,11154497,4445,0,1776716276,13220.284846639996,28453.32184977,53289.35062848 2026-04-20,20:17:58.000,110,11154490,3885,0,1776716277,13219.584270400002,24765.872602860007,53289.273770160005 2026-04-20,20:17:59.000,110,11154505,4004,0,1776716278,13218.87695785,33061.38042555,53289.07813080001 2026-04-20,20:18:00.000,110,11154469,5125,0,1776716279,13218.297635189992,28452.391364609997,53289.02922096001 2026-04-20,20:18:01.000,110,11154549,4205,0,1776716280,13217.75199407999,29834.916084120006,53288.91742704 2026-04-20,20:18:02.000,110,11154435,3804,0,1776716281,13217.314133929998,26608.58567616,53288.77768464 2026-04-20,20:18:03.000,110,11154497,3645,0,1776716282,13216.950373189997,24304.062949169995,53288.67287784001 2026-04-20,20:18:04.000,110,11154467,4405,0,1776716283,13216.63376661999,29373.83953995,53288.50518696001 2026-04-20,20:18:06.000,110,11154588,3924,0,1776716285,13216.162224919994,30295.788203520002,53288.3444832 2026-04-20,20:18:07.000,110,11154481,4165,0,1776716286,13215.993817169998,27991.561539989998,53288.16980520001 2026-04-20,20:18:08.000,110,11154543,4405,0,1776716287,13215.798464179992,32600.444863979996,53288.051024160006 2026-04-20,20:18:09.000,110,11154485,4205,0,1776716288,13215.529011779996,31217.842604039994,53287.813462080005 2026-04-20,20:18:10.000,110,11154491,4245,0,1776716289,13215.27303199999,31217.877849690005,53287.77153936 2026-04-20,20:18:11.000,110,11154490,3365,0,1776716290,13215.11809687,30295.929186120004,53287.63878408001 2026-04-20,20:18:12.000,110,11154540,3444,0,1776716291,13214.902534949993,29834.930182380005,53287.44314472 2026-04-20,20:18:13.000,110,11154467,4285,0,1776716292,13214.774545059998,27530.442701039996,53287.38724776 2026-04-20,20:18:14.000,110,11154515,4285,0,1776716293,13214.552246829997,33521.85074454,53287.23353112001 2026-04-20,20:18:15.000,110,11154646,3525,0,1776716294,13214.424256940001,31217.525393189993,53287.07981448 2026-04-20,20:18:17.000,110,11154573,4245,0,1776716296,13214.276058119991,29835.064115850008,53286.8422524 2026-04-20,20:18:18.000,110,11154470,3885,0,1776716297,13214.356893839991,31217.93424273,53286.807316800005 2026-04-20,20:18:19.000,110,11154554,3924,0,1776716298,13214.383839080001,30757.10441811,53286.72347136 2026-04-20,20:18:20.000,110,11154540,4205,0,1776716299,13214.491620039997,30757.146712889997,53286.5977032 2026-04-20,20:18:21.000,110,11154530,3005,0,1776716300,13214.612873619997,29835.451818,53286.54879336 2026-04-20,20:18:22.000,110,11154372,3165,0,1776716301,13214.794753989998,26148.23519238,53286.53481912001 2026-04-20,20:18:23.000,110,11154499,3525,0,1776716302,13214.922743879994,28913.221189229997,53286.47892216 2026-04-20,20:18:24.000,110,11154508,3765,0,1776716303,13215.104624249994,28451.855630730002,53286.353154000004 2026-04-20,20:18:25.000,110,11154424,3525,0,1776716304,13215.225877829995,24303.53426442,53286.36014112 2026-04-20,20:18:26.000,110,11154520,3605,0,1776716305,13215.29997724,33059.49830784,53286.33219264 2026-04-20,20:18:28.000,110,11154499,4645,0,1776716307,13214.949689119989,27528.16583205,53286.22738584001 2026-04-20,20:18:29.000,110,11154581,4605,0,1776716308,13214.633082549997,30292.982649779995,53286.15052752001 2026-04-20,20:18:30.000,110,11154463,3725,0,1776716309,13214.471411109997,29831.7862704,53286.038733600006 2026-04-20,20:18:31.000,110,11154545,4645,0,1776716310,13214.188486089995,32596.680628560003,53286.01078512001 2026-04-20,20:18:32.000,110,11154514,3325,0,1776716311,13213.885352139994,31674.61212978,53285.87802984 2026-04-20,20:18:33.000,110,11154507,4645,0,1776716312,13213.649581289988,30752.733957510005,53285.71033896 2026-04-20,20:18:34.000,110,11154538,3365,0,1776716313,13213.427283060002,28448.34516399,53285.66841624 2026-04-20,20:18:35.000,110,11154520,3485,0,1776716314,13213.211721139996,26604.673409010007,53285.584570800005 2026-04-20,20:18:36.000,110,11154472,4205,0,1776716315,13213.05678600999,28447.992707490004,53285.416879920005 2026-04-20,20:18:37.000,110,11154466,3924,0,1776716316,13212.94226874,27987.099440699996,53285.2352148 2026-04-20,20:18:39.000,110,11154465,3885,0,1776716318,13212.88164195,29369.715798899997,53284.94175576 2026-04-20,20:18:40.000,110,11154532,3765,0,1776716319,13212.89511456999,26604.694556400005,53284.85791032001 2026-04-20,20:18:41.000,110,11154520,3085,0,1776716320,13213.009631839996,27987.36730764,53284.69021944001 2026-04-20,20:18:42.000,110,11154612,3804,0,1776716321,13213.130885419996,30291.622167690002,53284.66925808001 2026-04-20,20:18:43.000,110,11154503,4325,0,1776716322,13213.231930069996,26143.970468729996,53284.50156720001 2026-04-20,20:18:44.000,110,11154495,4245,0,1776716323,13213.285820550002,31213.331160839996,53284.48759296 2026-04-20,20:18:45.000,110,11154536,4004,0,1776716324,13213.245402690001,28908.787286460007,53284.37579904 2026-04-20,20:18:46.000,110,11154538,3885,0,1776716325,13213.225193760001,32595.383588640005,53284.36881192 2026-04-20,20:18:47.000,110,11154454,3965,0,1776716326,13212.96247767,29369.03908242,53284.257018 2026-04-20,20:18:48.000,110,11154471,4365,0,1776716327,13212.65260740999,29829.438910109995,53284.16618544001 2026-04-20,20:18:50.000,110,11154559,4245,0,1776716329,13211.898140689991,29367.90417249,53284.026443040006 2026-04-20,20:18:51.000,110,11154486,3885,0,1776716330,13211.568061499995,31671.799526910007,53284.005481680004 2026-04-20,20:18:52.000,110,11154533,4405,0,1776716331,13211.224509689993,34436.686835939996,53283.92862336001 2026-04-20,20:18:53.000,110,11154502,3725,0,1776716332,13210.968529910002,27523.957501440003,53283.71900976 2026-04-20,20:18:54.000,110,11154540,3765,0,1776716333,13210.880957879992,27523.858813619998,53283.59324160001 2026-04-20,20:18:55.000,110,11154525,4205,0,1776716334,13210.806858470001,32593.233603989996,53283.46747344001 2026-04-20,20:18:56.000,110,11154414,3924,0,1776716335,13210.800122159992,25680.645252090006,53283.36266664 2026-04-20,20:18:57.000,110,11154550,3605,0,1776716336,13210.732759059996,23376.489079859995,53283.29279544 2026-04-20,20:18:58.000,110,11154575,4285,0,1776716337,13210.766440610001,25680.842627730002,53283.06222048001 2026-04-20,20:18:59.000,110,11154598,4125,0,1776716338,13210.766440610001,29367.74909163,53283.06222048001 2026-04-20,20:19:01.000,110,11154511,4205,0,1776716340,13210.907903120002,27524.768151390002,53282.82465840001 2026-04-20,20:19:02.000,110,11154477,4365,0,1776716341,13210.961793599992,25681.596884640006,53282.7198516 2026-04-20,20:19:03.000,110,11154538,3804,0,1776716342,13210.975266219997,25681.639179420003,53282.64299328 2026-04-20,20:19:04.000,110,11154465,4365,0,1776716343,13211.008947770002,29829.128748389994,53282.636006160006 2026-04-20,20:19:05.000,110,11154617,4165,0,1776716344,13210.941584669992,29368.200235950004,53282.60107056 2026-04-20,20:19:06.000,110,11154550,3885,0,1776716345,13210.766440610001,31672.18017993,53282.50325088 2026-04-20,20:19:07.000,110,11154525,4405,0,1776716346,13210.591296549996,22454.914020180004,53282.41940544001 2026-04-20,20:19:08.000,110,11154474,4004,0,1776716347,13210.43636141999,31210.56085275,53282.41940544001 2026-04-20,20:19:09.000,110,11154527,4525,0,1776716348,13210.220799499999,29827.80351195,53282.32158576001 2026-04-20,20:19:10.000,110,11154584,3765,0,1776716349,13210.038919129998,31210.39167363,53282.33556 2026-04-20,20:19:12.000,110,11154532,3725,0,1776716351,13209.749257800002,31210.58904927,53282.04210096 2026-04-20,20:19:13.000,110,11154497,4725,0,1776716352,13209.661685769992,25219.653297480007,53281.90235856 2026-04-20,20:19:14.000,110,11154491,4445,0,1776716353,13209.688631010002,28906.517466599995,53281.811526 2026-04-20,20:19:15.000,110,11154533,4125,0,1776716354,13209.769466730002,24298.007746500007,53281.64383512 2026-04-20,20:19:16.000,110,11154540,3725,0,1776716355,13209.904192929993,27523.922255790007,53281.511079840006 2026-04-20,20:19:17.000,110,11154481,4245,0,1776716356,13210.045655439993,28906.242550530005,53281.43422152001 2026-04-20,20:19:18.000,110,11154530,4045,0,1776716357,13210.092809609989,30749.56889814,53281.43422152001 2026-04-20,20:19:19.000,110,11154564,3804,0,1776716358,13210.092809609989,27523.407669299995,53281.30146624 2026-04-20,20:19:20.000,110,11154497,4205,0,1776716359,13210.160172709999,30749.160048599995,53281.23858216 2026-04-20,20:19:21.000,110,11154469,4565,0,1776716360,13210.119754849999,29366.48729736,53281.16172384 2026-04-20,20:19:23.000,110,11154514,3804,0,1776716362,13209.857038759998,28444.743058559994,53281.02896856001 2026-04-20,20:19:24.000,110,11154517,4245,0,1776716363,13209.695367319997,25679.651324759994,53280.88223904001 2026-04-20,20:19:25.000,110,11154460,3645,0,1776716364,13209.628004220001,26140.42475634,53280.819354960004 2026-04-20,20:19:26.000,110,11154478,3725,0,1776716365,13209.567377430001,31670.544781770004,53280.69358680001 2026-04-20,20:19:27.000,110,11154516,3845,0,1776716366,13209.526959570001,36739.79973693,53280.56083152 2026-04-20,20:19:28.000,110,11154519,4485,0,1776716367,13209.614531599997,27983.807496990004,53280.386153520005 2026-04-20,20:19:29.000,110,11154503,4485,0,1776716368,13209.648213150002,25679.503293030008,53280.37217928 2026-04-20,20:19:30.000,110,11154484,3645,0,1776716369,13209.796411969997,29826.957616350002,53280.218462640005 2026-04-20,20:19:31.000,110,11154458,3885,0,1776716370,13209.816620899997,29826.83778114,53280.15557856 2026-04-20,20:19:32.000,110,11154469,4085,0,1776716371,13209.917665549998,33052.639504349994,53280.07173312001 2026-04-20,20:19:34.000,110,11154483,4285,0,1776716373,13210.045655439993,31670.037244410007,53279.94596496001 2026-04-20,20:19:35.000,110,11154509,4245,0,1776716374,13210.126491159994,30287.611212720003,53279.84115816 2026-04-20,20:19:36.000,110,11154520,3285,0,1776716375,13210.267953669994,25218.44084712,53279.834171040005 2026-04-20,20:19:37.000,110,11154442,3605,0,1776716376,13210.241008429999,29826.97171461,53279.72237712 2026-04-20,20:19:38.000,110,11154544,4245,0,1776716377,13210.308371529994,26140.326068520008,53279.63154456 2026-04-20,20:19:39.000,110,11154486,4325,0,1776716378,13210.38247094,28444.66551813,53279.53372488 2026-04-20,20:19:40.000,110,11154564,3365,0,1776716379,13210.328580459995,31670.671666110007,53279.40096960001 2026-04-20,20:19:41.000,110,11154535,4445,0,1776716380,13210.40267987,33514.244733269996,53279.35904688 2026-04-20,20:19:42.000,110,11154452,3845,0,1776716381,13210.37573462999,31209.94757844,53279.24026584 2026-04-20,20:19:43.000,110,11154514,3645,0,1776716382,13210.41615248999,32592.451150559995,53279.18436888001 2026-04-20,20:19:45.000,110,11154583,4245,0,1776716384,13210.36226201,29366.071398689994,53279.10751056001 2026-04-20,20:19:46.000,110,11154578,3924,0,1776716385,13210.23427211999,29365.895170439995,53278.9817424 2026-04-20,20:19:47.000,110,11154505,4205,0,1776716386,13210.099545919998,30287.364493169996,53278.91885832001 2026-04-20,20:19:48.000,110,11154440,3645,0,1776716387,13209.857038759998,28904.755184099995,53278.79309016 2026-04-20,20:19:49.000,110,11154526,3725,0,1776716388,13209.688631010002,23835.50727807,53278.73020608001 2026-04-20,20:19:50.000,110,11154460,3845,0,1776716389,13209.506750640001,28443.904212089998,53278.62539928 2026-04-20,20:19:51.000,110,11154541,4405,0,1776716390,13209.44612385,32591.541812790005,53278.541553840005 2026-04-20,20:19:52.000,110,11154544,3804,0,1776716391,13209.419178609991,29365.979760000002,53278.36687584001 2026-04-20,20:19:53.000,110,11154459,4004,0,1776716392,13209.44612385,30287.893177920007,53278.157262240005 2026-04-20,20:19:54.000,110,11154527,4325,0,1776716393,13209.688631010002,24297.218243940006,53278.087391040004 2026-04-20,20:19:56.000,110,11154478,3924,0,1776716395,13210.29489890999,33975.603242640005,53277.85681608 2026-04-20,20:19:57.000,110,11154618,3885,0,1776716396,13210.752967989996,29367.375487740006,53277.73803504 2026-04-20,20:19:58.000,110,11154397,4004,0,1776716397,13211.211037069988,34897.77747837,53277.703099440005 2026-04-20,20:19:59.000,110,11154416,3804,0,1776716398,13211.547852569995,28906.968610919997,53277.68213808 2026-04-20,20:20:00.000,110,11154514,3965,0,1776716399,13211.78362342,26141.968515810004,53277.57034416 2026-04-20,20:20:01.000,110,11154393,4245,0,1776716400,13211.898140689991,31211.37855183,53277.50746008001 2026-04-20,20:20:02.000,110,11154697,4325,0,1776716401,13211.830777589996,27524.768151390002,53277.52842144001 2026-04-20,20:20:03.000,110,11154434,3285,0,1776716402,13211.74320556,30290.000867790004,53277.50047296 2026-04-20,20:20:04.000,110,11154609,3845,0,1776716403,13211.467016849994,32594.33326827,53277.33976920001 2026-04-20,20:20:05.000,110,11154459,3965,0,1776716404,13211.285136479994,28446.878944950004,53277.33278208 2026-04-20,20:20:07.000,110,11154509,4004,0,1776716406,13210.860748949992,32594.925395190003,53277.17906544 2026-04-20,20:20:08.000,110,11154459,4405,0,1776716407,13210.672132269996,36281.93759604001,53277.17906544 2026-04-20,20:20:09.000,110,11154521,4405,0,1776716408,13210.571087619996,27525.705685680005,53276.983426080005 2026-04-20,20:20:10.000,110,11154505,4165,0,1776716409,13210.35552569999,27986.57075595,53276.920542 2026-04-20,20:20:11.000,110,11154589,4245,0,1776716410,13210.166909019994,27525.712734810004,53276.864645040005 2026-04-20,20:20:12.000,110,11154472,4045,0,1776716411,13209.897456619998,28908.244503449998,53276.66201856 2026-04-20,20:20:13.000,110,11154455,4645,0,1776716412,13209.574113739996,27064.897008450003,53276.58516024 2026-04-20,20:20:14.000,110,11154519,4405,0,1776716413,13209.311397649995,23839.00364655,53276.55022464001 2026-04-20,20:20:15.000,110,11154547,4004,0,1776716414,13209.048681559994,30752.021995379997,53276.42445648001 2026-04-20,20:20:16.000,110,11154576,3725,0,1776716415,13208.839855949998,31213.14788346,53276.27073984 2026-04-20,20:20:18.000,110,11154542,4365,0,1776716417,13208.752283919988,32596.448007269995,53276.06811336001 2026-04-20,20:20:19.000,110,11154549,4125,0,1776716418,13208.806174399993,28449.212206979995,53275.977280800005 2026-04-20,20:20:20.000,110,11154596,3885,0,1776716419,13208.947636909994,31215.008853780004,53275.74670584 2026-04-20,20:20:21.000,110,11154565,4445,0,1776716420,13209.13625358999,31215.467047230006,53275.74670584 2026-04-20,20:20:22.000,110,11154451,4365,0,1776716421,13209.40570599,25224.651130650003,53275.68382176001 2026-04-20,20:20:23.000,110,11154439,3885,0,1776716422,13209.654949459997,30755.299840830005,53275.55106648 2026-04-20,20:20:24.000,110,11154525,4125,0,1776716423,13209.924401859993,31677.079325280007,53275.54407936001 2026-04-20,20:20:25.000,110,11154471,4405,0,1776716424,13210.19385425999,25685.706527429997,53275.55106648 2026-04-20,20:20:26.000,110,11154597,4365,0,1776716425,13210.328580459995,32598.64733583,53275.50215664 2026-04-20,20:20:27.000,110,11154558,3245,0,1776716426,13210.308371529994,29833.125605099995,53275.51613088001 2026-04-20,20:20:29.000,110,11154541,3885,0,1776716428,13209.870511380002,27988.83352668,53275.51613088001 2026-04-20,20:20:30.000,110,11154491,4965,0,1776716429,13209.432651229996,33979.600099350006,53275.55106648 2026-04-20,20:20:31.000,110,11154527,4605,0,1776716430,13208.853328569989,29370.4912032,53275.50914376 2026-04-20,20:20:32.000,110,11154460,3365,0,1776716431,13208.233588049996,29370.047108009996,53275.425298320006 2026-04-20,20:20:33.000,110,11154545,4405,0,1776716432,13207.566693359993,28447.71779142,53275.4532468 2026-04-20,20:20:34.000,110,11154473,3444,0,1776716433,13206.96042545999,27525.515359170007,53275.27856880001 2026-04-20,20:20:35.000,110,11154526,3325,0,1776716434,13206.367630179993,32594.544742169994,53275.27856880001 2026-04-20,20:20:36.000,110,11154515,4285,0,1776716435,13205.869143240001,23377.40546676,53275.08292944001 2026-04-20,20:20:37.000,110,11154527,4565,0,1776716436,13205.47843725999,32133.531640169997,53274.901264320004 2026-04-20,20:20:38.000,110,11154573,4365,0,1776716437,13205.155094379988,28907.56778697,53274.76152192 2026-04-20,20:20:40.000,110,11154484,4004,0,1776716439,13204.865433049992,29829.431860979996,53274.41216592001 2026-04-20,20:20:41.000,110,11154448,3685,0,1776716440,13204.912587220002,29829.523499670002,53274.230500800004 2026-04-20,20:20:42.000,110,11154500,3485,0,1776716441,13205.013631870002,30290.339226030002,53274.15364248001 2026-04-20,20:20:43.000,110,11154425,4085,0,1776716442,13205.128149139993,28446.9141906,53274.0208872 2026-04-20,20:20:44.000,110,11154456,4365,0,1776716443,13205.249402719994,34438.00502325001,53273.93704176001 2026-04-20,20:20:45.000,110,11154533,4605,0,1776716444,13205.33697474999,28907.708769570003,53273.88813192001 2026-04-20,20:20:46.000,110,11154472,4004,0,1776716445,13205.363919989999,25681.66032681,53273.78332512 2026-04-20,20:20:47.000,110,11154552,3804,0,1776716446,13205.35718367999,27985.675516439995,53273.73441528 2026-04-20,20:20:48.000,110,11154539,4325,0,1776716447,13205.101203899998,32132.918365859994,53273.7064668 2026-04-20,20:20:49.000,110,11154479,4485,0,1776716448,13204.670080060001,25680.638202960006,53273.69249256001 2026-04-20,20:20:51.000,110,11154485,4205,0,1776716450,13203.578797839997,28905.48829362,53273.559737280004 2026-04-20,20:20:52.000,110,11154524,4125,0,1776716451,13202.925375769999,30287.434984470005,53273.5667244 2026-04-20,20:20:53.000,110,11154507,4125,0,1776716452,13202.285426319992,33512.89834944,53273.44794336 2026-04-20,20:20:54.000,110,11154449,4365,0,1776716453,13201.692631039994,31669.184299679997,53273.41999488 2026-04-20,20:20:55.000,110,11154483,4405,0,1776716454,13201.099835759996,25678.192154849996,53273.23832976001 2026-04-20,20:20:56.000,110,11154467,4445,0,1776716455,13200.66197560999,36277.17238416,53273.21736840001 2026-04-20,20:20:57.000,110,11154497,4445,0,1776716456,13200.345369039998,29825.505495570003,53273.056664640004 2026-04-20,20:20:58.000,110,11154516,3924,0,1776716457,13200.136543430002,28442.959628669996,53272.9728192 2026-04-20,20:20:59.000,110,11154506,3845,0,1776716458,13200.102861879997,31208.086608120007,53272.75621848 2026-04-20,20:21:00.000,110,11154474,3845,0,1776716459,13200.022026159997,31669.064464469993,53272.67936016 2026-04-20,20:21:02.000,110,11154539,4365,0,1776716461,13200.015289850002,27521.567846370002,53272.43481096 2026-04-20,20:21:03.000,110,11154530,3965,0,1776716462,13200.022026159997,23374.05008088,53272.36493976 2026-04-20,20:21:04.000,110,11154434,3725,0,1776716463,13200.042235089997,27982.24259013,53272.17628752 2026-04-20,20:21:05.000,110,11154532,3685,0,1776716464,13199.954663060002,25217.087414160007,53272.08545496 2026-04-20,20:21:06.000,110,11154498,3765,0,1776716465,13199.745837449991,33511.93261863,53271.96667392 2026-04-20,20:21:07.000,110,11154510,4004,0,1776716466,13199.537011839995,29825.040252990002,53271.9596868 2026-04-20,20:21:08.000,110,11154504,3725,0,1776716467,13199.274295749994,24755.841690870002,53271.854880000006 2026-04-20,20:21:09.000,110,11154407,4285,0,1776716468,13198.910535009993,26138.253624300007,53271.84789288001 2026-04-20,20:21:10.000,110,11154498,3325,0,1776716469,13198.580455819996,26599.055252399994,53271.79199592 2026-04-20,20:21:11.000,110,11154454,3845,0,1776716470,13198.257112939995,31668.112831920007,53271.77103456 2026-04-20,20:21:13.000,110,11154556,4125,0,1776716472,13197.799043859988,30285.693849360003,53271.617317920005 2026-04-20,20:21:14.000,110,11154465,4285,0,1776716473,13197.765362309998,30285.55286676,53271.45661416 2026-04-20,20:21:15.000,110,11154451,4445,0,1776716474,13197.772098619993,25216.333157250003,53271.41469144 2026-04-20,20:21:16.000,110,11154445,4325,0,1776716475,13197.839461719988,27059.49032574,53271.281936160005 2026-04-20,20:21:17.000,110,11154532,3924,0,1776716476,13197.893352199993,26137.633300860005,53271.22603920001 2026-04-20,20:21:18.000,110,11154518,3804,0,1776716477,13198.014605779994,25215.818570760006,53271.17014224 2026-04-20,20:21:19.000,110,11154484,4125,0,1776716478,13198.048287329999,30284.678774639993,53271.07232256 2026-04-20,20:21:20.000,110,11154478,3725,0,1776716479,13197.987660539999,28441.359476159996,53270.96751576001 2026-04-20,20:21:21.000,110,11154438,3645,0,1776716480,13197.933770059994,31206.359571270004,53270.946554400005 2026-04-20,20:21:22.000,110,11154485,4325,0,1776716481,13197.819252789988,30284.812708109996,53270.9116188 2026-04-20,20:21:24.000,110,11154469,4205,0,1776716483,13197.583481939997,27520.031136029997,53270.778863520005 2026-04-20,20:21:25.000,110,11154571,4405,0,1776716484,13197.455492050001,28441.78947309,53270.71597944 2026-04-20,20:21:26.000,110,11154489,4485,0,1776716485,13197.361183709996,33971.726221139994,53270.63912112 2026-04-20,20:21:27.000,110,11154524,3725,0,1776716486,13197.27361168,26598.68164851,53270.56924992 2026-04-20,20:21:28.000,110,11154542,3845,0,1776716487,13197.23319382,21990.587827080002,53270.48540448001 2026-04-20,20:21:29.000,110,11154513,4365,0,1776716488,13197.159094409995,32128.99200045,53270.394571920006 2026-04-20,20:21:30.000,110,11154459,4485,0,1776716489,13197.11194024,31668.296109300005,53270.324700720004 2026-04-20,20:21:31.000,110,11154490,3965,0,1776716490,13197.037840829995,32590.033298969996,53270.26880376001 2026-04-20,20:21:32.000,110,11154566,3924,0,1776716491,13196.98395034999,31207.593169019994,53270.25482952 2026-04-20,20:21:33.000,110,11154487,4445,0,1776716492,13196.977214039995,24755.968575210005,53270.17098408001 2026-04-20,20:21:35.000,110,11154501,4565,0,1776716494,13196.93005987,35355.11093451,53270.0731644 2026-04-20,20:21:36.000,110,11154588,4004,0,1776716495,13196.916587249994,29824.976810819993,53270.09412576 2026-04-20,20:21:37.000,110,11154464,3804,0,1776716496,13196.741443189989,30746.608263539994,53270.05220304001 2026-04-20,20:21:38.000,110,11154362,3885,0,1776716497,13196.573035439993,28903.296014189997,53270.06617728 2026-04-20,20:21:39.000,110,11154534,3765,0,1776716498,13196.377682450002,21069.217192170006,53269.98233184001 2026-04-20,20:21:40.000,110,11154655,3804,0,1776716499,13196.067812189991,30285.644505450007,53269.91944776 2026-04-20,20:21:41.000,110,11154440,4245,0,1776716500,13195.64342465999,28902.964705079998,53269.8984864 2026-04-20,20:21:42.000,110,11154603,4285,0,1776716501,13195.232509749992,27059.574915300007,53269.88451216001 2026-04-20,20:21:43.000,110,11154506,3525,0,1776716502,13194.81485853,28442.043241770007,53269.821628080004 2026-04-20,20:21:44.000,110,11154483,4245,0,1776716503,13194.356789449994,28902.7814277,53269.76573112001 2026-04-20,20:21:46.000,110,11154489,3765,0,1776716505,13193.38676080999,33050.15821059,53269.57009176 2026-04-20,20:21:47.000,110,11154591,4165,0,1776716506,13192.962373279988,25216.149879870005,53269.50022056001 2026-04-20,20:21:48.000,110,11154511,3645,0,1776716507,13192.484095269996,27059.405736180008,53269.32554256 2026-04-20,20:21:49.000,110,11154528,3924,0,1776716508,13191.96539939999,27059.49032574,53269.23471 2026-04-20,20:21:50.000,110,11154462,3845,0,1776716509,13191.507330319997,26137.823627370002,53269.13689032 2026-04-20,20:21:51.000,110,11154560,3365,0,1776716510,13191.19746006,28442.043241770007,53268.9901608 2026-04-20,20:21:52.000,110,11154521,4325,0,1776716511,13190.98863444999,22912.191083280006,53268.91330248 2026-04-20,20:21:53.000,110,11154541,4405,0,1776716512,13190.82696300999,31667.88725976,53268.79452144 2026-04-20,20:21:54.000,110,11154528,3725,0,1776716513,13190.732654669999,28442.10668394,53268.647791920004 2026-04-20,20:21:55.000,110,11154525,4565,0,1776716514,13190.705709429989,24755.446939589994,53268.55695936 2026-04-20,20:21:57.000,110,11154567,4245,0,1776716516,13190.597928469993,24755.016942660004,53268.312410160004 2026-04-20,20:21:58.000,110,11154510,3924,0,1776716517,13190.368893929997,30745.25483058,53268.27048744 2026-04-20,20:21:59.000,110,11154506,3965,0,1776716518,13190.079232600001,32127.286110989997,53268.165680640006 2026-04-20,20:22:00.000,110,11154534,3804,0,1776716519,13189.63463614,28440.52767882,53268.07484808 2026-04-20,20:22:01.000,110,11154539,4004,0,1776716520,13189.109203959997,28900.913408249995,53267.94907992001 2026-04-20,20:22:02.000,110,11154466,3885,0,1776716521,13188.563562849995,27057.290997179996,53267.88619584 2026-04-20,20:22:03.000,110,11154501,4405,0,1776716522,13187.910140779997,26135.398726650004,53267.79536328 2026-04-20,20:22:04.000,110,11154563,4325,0,1776716523,13187.243246089994,35812.26111327,53267.66959512 2026-04-20,20:22:05.000,110,11154451,3965,0,1776716524,13186.663923430002,32125.587270660006,53267.48094288 2026-04-20,20:22:06.000,110,11154525,4485,0,1776716525,13186.19238172999,29821.53683538,53267.3831232 2026-04-20,20:22:08.000,110,11154508,3965,0,1776716527,13185.693894789998,30743.626481550004,53266.98485736001 2026-04-20,20:22:09.000,110,11154567,4485,0,1776716528,13185.613059069998,27057.389685000002,53266.935947519996 2026-04-20,20:22:10.000,110,11154508,3804,0,1776716529,13185.666949549988,28900.941604770007,53266.81716648001 2026-04-20,20:22:11.000,110,11154492,3605,0,1776716530,13185.848829919989,28440.379647089998,53266.55864304001 2026-04-20,20:22:12.000,110,11154580,3645,0,1776716531,13186.125018629995,32126.997096659994,53266.48178472001 2026-04-20,20:22:13.000,110,11154498,3685,0,1776716532,13186.367525789996,30283.6355034,53266.38396504 2026-04-20,20:22:14.000,110,11154488,3725,0,1776716533,13186.650450809997,28440.147025800004,53266.321080960006 2026-04-20,20:22:15.000,110,11154490,3685,0,1776716534,13186.771704389997,26135.60315142,53266.251209760005 2026-04-20,20:22:16.000,110,11154549,4285,0,1776716535,13186.832331179998,27978.40786341,53266.18133856 2026-04-20,20:22:17.000,110,11154557,4485,0,1776716536,13186.845803800003,31203.504673620002,53266.02762192001 2026-04-20,20:22:19.000,110,11154517,4325,0,1776716538,13186.441625200001,27515.85100194,53265.97172496 2026-04-20,20:22:20.000,110,11154567,4405,0,1776716539,13186.07112814999,25211.194341480004,53265.92281512 2026-04-20,20:22:21.000,110,11154556,3924,0,1776716540,13185.687158479988,24288.914368800004,53265.88787952001 2026-04-20,20:22:22.000,110,11154533,4125,0,1776716541,13185.229089399996,28435.741319549998,53265.80403408 2026-04-20,20:22:23.000,110,11154561,4245,0,1776716542,13184.784492939994,24288.399782310007,53265.76211136001 2026-04-20,20:22:24.000,110,11154467,4285,0,1776716543,13184.393786959998,32121.907624800006,53265.629356080004 2026-04-20,20:22:25.000,110,11154576,4325,0,1776716544,13184.036762529991,29818.047516029997,53265.580446240005 2026-04-20,20:22:26.000,110,11154493,4445,0,1776716545,13183.969399429996,32122.14024609,53265.482626560006 2026-04-20,20:22:27.000,110,11154495,4165,0,1776716546,13183.989608359996,27514.589207669997,53265.38480688001 2026-04-20,20:22:28.000,110,11154531,4285,0,1776716547,13184.232115519997,30740.45437305,53265.2520516 2026-04-20,20:22:30.000,110,11154517,4285,0,1776716549,13185.08089058,32584.140226289994,53265.14025768001 2026-04-20,20:22:31.000,110,11154501,4165,0,1776716550,13185.599586449993,32123.606465129997,53265.077373600005 2026-04-20,20:22:32.000,110,11154539,4485,0,1776716551,13186.21259065999,33966.89051796,53265.042438 2026-04-20,20:22:33.000,110,11154586,3845,0,1776716552,13186.771704389997,28437.390815970008,53264.97256680001 2026-04-20,20:22:34.000,110,11154578,3885,0,1776716553,13187.23650978,30280.505689679994,53264.9376312 2026-04-20,20:22:35.000,110,11154574,3685,0,1776716554,13187.633952069991,30741.173384309994,53264.88872136 2026-04-20,20:22:36.000,110,11154554,3924,0,1776716555,13187.957294949993,25211.38466799,53264.89570848 2026-04-20,20:22:37.000,110,11154504,3685,0,1776716556,13188.118966389993,29358.246864390007,53265.03545088 2026-04-20,20:22:38.000,110,11154601,4405,0,1776716557,13188.132439009998,29357.85211311,53265.05641224 2026-04-20,20:22:39.000,110,11154494,3965,0,1776716558,13188.071812219998,33504.83414472001,53265.147244800006 2026-04-20,20:22:41.000,110,11154532,4004,0,1776716560,13187.815832439992,31661.528944499994,53265.20314176 2026-04-20,20:22:42.000,110,11154498,3405,0,1776716561,13187.607006829996,29357.654737470002,53265.28698720001 2026-04-20,20:22:43.000,110,11154584,3645,0,1776716562,13187.39144490999,25210.700902380006,53265.3219228 2026-04-20,20:22:44.000,110,11154551,4525,0,1776716563,13187.14893774999,34426.78985741999,53265.33589704001 2026-04-20,20:22:45.000,110,11154528,3565,0,1776716564,13186.967057379989,29358.352601339997,53265.391794 2026-04-20,20:22:46.000,110,11154508,4085,0,1776716565,13186.845803800003,30280.251921000003,53265.391794 2026-04-20,20:22:47.000,110,11154604,3645,0,1776716566,13186.670659739997,29358.923580870003,53265.42672960001 2026-04-20,20:22:48.000,110,11154539,3645,0,1776716567,13186.663923430002,29359.311283019997,53265.37781976 2026-04-20,20:22:49.000,110,11154524,4004,0,1776716568,13186.697604979992,25212.34334967,53265.44070384 2026-04-20,20:22:50.000,110,11154499,4445,0,1776716569,13186.744759150002,27977.399837820005,53265.3219228 2026-04-20,20:22:52.000,110,11154509,4485,0,1776716571,13187.061365719994,26595.62232609,53265.412755360005 2026-04-20,20:22:53.000,110,11154471,4525,0,1776716572,13187.22977346999,26134.778403210003,53265.40576824001 2026-04-20,20:22:54.000,110,11154422,3685,0,1776716573,13187.324081809995,31664.50367736,53265.41974248 2026-04-20,20:22:55.000,110,11154582,3605,0,1776716574,13187.45880801,31203.617459700006,53265.45467808001 2026-04-20,20:22:56.000,110,11154500,3765,0,1776716575,13187.45880801,27056.247725940004,53265.47563944001 2026-04-20,20:22:57.000,110,11154435,4245,0,1776716576,13187.43859908,23830.38256056,53265.4966008 2026-04-20,20:22:58.000,110,11154584,3765,0,1776716577,13187.263455019995,31664.01023826,53265.461665200004 2026-04-20,20:22:59.000,110,11154511,4405,0,1776716578,13187.014211549998,24290.89517433,53265.531536400005 2026-04-20,20:23:00.000,110,11154457,4365,0,1776716579,13186.764968080002,29820.303237629996,53265.60140760001 2026-04-20,20:23:01.000,110,11154450,3924,0,1776716580,13186.455097819991,28437.595240740004,53265.62236896001 2026-04-20,20:23:03.000,110,11154541,4245,0,1776716582,13185.613059069998,27055.049373839996,53265.66429168 2026-04-20,20:23:04.000,110,11154550,3804,0,1776716583,13185.148253679996,29819.760454620002,53265.7760856 2026-04-20,20:23:05.000,110,11154504,4405,0,1776716584,13184.683448289994,27515.81575629,53265.73416288 2026-04-20,20:23:06.000,110,11154533,4445,0,1776716585,13184.211906589997,27055.141012530003,53265.82499544 2026-04-20,20:23:07.000,110,11154474,3845,0,1776716586,13183.90203633,33506.55413244,53265.79005984001 2026-04-20,20:23:08.000,110,11154509,4165,0,1776716587,13183.61911131,35349.97916787,53265.75512424 2026-04-20,20:23:09.000,110,11154513,4365,0,1776716588,13183.396813079999,32585.437266210007,53265.7062144 2026-04-20,20:23:10.000,110,11154534,3325,0,1776716589,13183.329449979989,33046.49266299,53265.7062144 2026-04-20,20:23:11.000,110,11154476,3765,0,1776716590,13183.322713669993,33046.704136889995,53265.66429168 2026-04-20,20:23:12.000,110,11154485,4325,0,1776716591,13183.363131529994,28438.892280660002,53265.61538184 2026-04-20,20:23:14.000,110,11154513,4365,0,1776716593,13183.443967249994,26135.152007099998,53265.60839472 2026-04-20,20:23:15.000,110,11154443,4085,0,1776716594,13183.417022009999,27517.7683653,53265.60140760001 2026-04-20,20:23:16.000,110,11154514,3845,0,1776716595,13183.437230939999,28439.491456710006,53265.65730456 2026-04-20,20:23:17.000,110,11154456,3765,0,1776716596,13183.363131529994,29361.101762039994,53265.60839472 2026-04-20,20:23:18.000,110,11154505,4325,0,1776716597,13183.214932709998,29361.073565519997,53265.65730456 2026-04-20,20:23:19.000,110,11154526,3485,0,1776716598,13183.046524960002,31665.30022905,53265.66429168 2026-04-20,20:23:20.000,110,11154628,3565,0,1776716599,13182.857908279992,29361.19340073,53265.72717576 2026-04-20,20:23:21.000,110,11154596,3605,0,1776716600,13182.608664809995,34430.180488950005,53265.72018864001 2026-04-20,20:23:22.000,110,11154631,4205,0,1776716601,13182.35268502999,31665.420064260004,53265.818008320006 2026-04-20,20:23:23.000,110,11154678,3444,0,1776716602,13182.150595729989,33048.01527507001,53265.73416288 2026-04-20,20:23:25.000,110,11154337,4045,0,1776716604,13181.833989159997,32127.08873535,53265.7760856 2026-04-20,20:23:26.000,110,11154702,3525,0,1776716605,13181.753153439997,23371.660425809998,53265.818008320006 2026-04-20,20:23:27.000,110,11154611,4485,0,1776716606,13181.705999270001,30745.043356680006,53265.82499544 2026-04-20,20:23:28.000,110,11154577,4165,0,1776716607,13181.598218309991,30284.333367269996,53265.85294392 2026-04-20,20:23:29.000,110,11154292,3645,0,1776716608,13181.564536760001,31206.24678519,53265.89486664 2026-04-20,20:23:30.000,110,11154484,3285,0,1776716609,13181.510646279996,30745.515648390006,53265.83896968001 2026-04-20,20:23:31.000,110,11154412,3565,0,1776716610,13181.497173659991,31667.24578893,53265.87390528 2026-04-20,20:23:32.000,110,11154351,4165,0,1776716611,13181.551064139996,29824.053374790004,53265.818008320006 2026-04-20,20:23:33.000,110,11154551,3645,0,1776716612,13181.564536760001,32128.237743539998,53265.72018864001 2026-04-20,20:23:34.000,110,11154436,3565,0,1776716613,13181.753153439997,22451.10044085,53265.67826592 2026-04-20,20:23:36.000,110,11154529,4365,0,1776716615,13181.860934399992,34893.28013343,53265.75512424 2026-04-20,20:23:37.000,110,11154563,3885,0,1776716616,13181.955242739998,27520.193266019996,53265.78307272 2026-04-20,20:23:38.000,110,11154569,4004,0,1776716617,13181.928297500002,34432.32342447,53265.78307272 2026-04-20,20:23:39.000,110,11154505,4125,0,1776716618,13181.914824879997,27059.222458799995,53265.81102120001 2026-04-20,20:23:40.000,110,11154502,3965,0,1776716619,13181.935033809998,30284.92549419,53265.68525304 2026-04-20,20:23:41.000,110,11154477,4245,0,1776716620,13181.921561189993,30745.804662719995,53265.73416288 2026-04-20,20:23:42.000,110,11154533,3965,0,1776716621,13182.015869529998,26137.84477476,53265.76909848001 2026-04-20,20:23:43.000,110,11154429,4245,0,1776716622,13182.224695139994,27981.572922780004,53265.82499544 2026-04-20,20:23:44.000,110,11154495,4165,0,1776716623,13182.57498325999,28442.811596939995,53265.82499544 2026-04-20,20:23:45.000,110,11154575,4165,0,1776716624,13183.107151750002,33973.375717560004,53265.797046960004 2026-04-20,20:23:47.000,110,11154556,3965,0,1776716626,13184.474622679998,29826.865977659996,53265.85294392 2026-04-20,20:23:48.000,110,11154521,4525,0,1776716627,13185.242562020001,30288.055307910006,53265.8808924 2026-04-20,20:23:49.000,110,11154492,3725,0,1776716628,13185.943138259994,24297.331030019996,53265.985699200006 2026-04-20,20:23:50.000,110,11154585,4365,0,1776716629,13186.650450809997,31209.961676699997,53266.06255752 2026-04-20,20:23:51.000,110,11154502,3804,0,1776716630,13187.115256199999,29366.459100840002,53266.12544160001 2026-04-20,20:23:52.000,110,11154497,4365,0,1776716631,13187.43859908,32591.92951494,53266.22326128001 2026-04-20,20:23:53.000,110,11154551,4525,0,1776716632,13187.701315170001,28904.938461480007,53266.418900640005 2026-04-20,20:23:54.000,110,11154512,3765,0,1776716633,13187.748469339997,30747.855959549997,53266.43986200001 2026-04-20,20:23:55.000,110,11154557,4365,0,1776716634,13187.842777680002,24295.928253150007,53266.586591520005 2026-04-20,20:23:56.000,110,11154465,4205,0,1776716635,13187.889931849997,24756.539554739997,53266.72633392001 2026-04-20,20:23:58.000,110,11154540,3804,0,1776716637,13188.253692589999,30286.455155400006,53266.824153600006 2026-04-20,20:23:59.000,110,11154476,3765,0,1776716638,13188.523144989995,29364.936488759995,53266.88703768 2026-04-20,20:24:00.000,110,11154498,3765,0,1776716639,13188.961005140001,26139.501320309995,53266.95690888 2026-04-20,20:24:01.000,110,11154487,4125,0,1776716640,13189.486437319989,29826.732044189994,53266.991844480006 2026-04-20,20:24:02.000,110,11154469,4245,0,1776716641,13190.085968909996,26140.58688633,53267.11062552001 2026-04-20,20:24:03.000,110,11154591,4165,0,1776716642,13190.779808839994,33514.65358281,53267.208445200005 2026-04-20,20:24:04.000,110,11154524,4045,0,1776716643,13191.541011870002,27524.098484040005,53267.313252 2026-04-20,20:24:05.000,110,11154499,4405,0,1776716644,13192.34936906999,28446.2797689,53267.41107168 2026-04-20,20:24:06.000,110,11154555,3965,0,1776716645,13193.076890549994,27063.931277640004,53267.53683984001 2026-04-20,20:24:07.000,110,11154579,4085,0,1776716646,13193.804412029996,30290.092506479996,53267.78138904001 2026-04-20,20:24:09.000,110,11154534,3645,0,1776716648,13194.659923399995,33055.1419455,53268.07484808 2026-04-20,20:24:10.000,110,11154516,3804,0,1776716649,13194.862012699996,29829.07235535,53268.28446168001 2026-04-20,20:24:11.000,110,11154544,3885,0,1776716650,13194.882221629996,30289.627263899994,53268.45215256001 2026-04-20,20:24:12.000,110,11154504,3845,0,1776716651,13194.949584729991,25220.139687450006,53268.68971464001 2026-04-20,20:24:13.000,110,11154520,3765,0,1776716652,13194.909166869991,27524.197171859996,53268.87137976 2026-04-20,20:24:14.000,110,11154548,3965,0,1776716653,13194.85527639,27524.14782795,53269.004135040006 2026-04-20,20:24:15.000,110,11154540,4085,0,1776716654,13194.868749009991,32132.671646310002,53269.21374864001 2026-04-20,20:24:16.000,110,11154500,3685,0,1776716655,13195.010211519992,29828.56481799,53269.35349104 2026-04-20,20:24:17.000,110,11154519,4325,0,1776716656,13195.212300819992,32133.101643240007,53269.50022056001 2026-04-20,20:24:18.000,110,11154583,4045,0,1776716657,13195.414390119993,28446.61812714,53269.52816904001 2026-04-20,20:24:20.000,110,11154542,4004,0,1776716659,13196.263165179997,33977.98584858001,53269.8286152 2026-04-20,20:24:21.000,110,11154511,4125,0,1776716660,13196.788597359999,27987.353209380002,53269.93342200001 2026-04-20,20:24:22.000,110,11154463,4325,0,1776716661,13197.415074190001,26605.328978100006,53270.08015152001 2026-04-20,20:24:23.000,110,11154571,4285,0,1776716662,13198.021342089989,32136.139818270007,53270.24784240001 2026-04-20,20:24:24.000,110,11154599,4125,0,1776716663,13198.668027849992,29832.399544710002,53270.35963632 2026-04-20,20:24:25.000,110,11154563,4125,0,1776716664,13199.220405269989,31676.430805320007,53270.562262800006 2026-04-20,20:24:26.000,110,11154605,4045,0,1776716665,13199.840145789996,28911.663331500007,53270.74392792 2026-04-20,20:24:27.000,110,11154500,3885,0,1776716666,13200.392523209994,29372.958398699993,53270.89065744001 2026-04-20,20:24:28.000,110,11154532,4045,0,1776716667,13200.97184587,28912.473981450006,53271.114245280005 2026-04-20,20:24:29.000,110,11154575,4325,0,1776716668,13201.463596499998,28452.010711590003,53271.22603920001 2026-04-20,20:24:31.000,110,11154547,4325,0,1776716670,13202.346053109992,27070.007627700004,53271.58238232 2026-04-20,20:24:32.000,110,11154543,4405,0,1776716671,13202.703077539998,28453.15971978,53271.80597016001 2026-04-20,20:24:33.000,110,11154545,4205,0,1776716672,13203.01968410999,28453.4698815,53272.06449360001 2026-04-20,20:24:34.000,110,11154486,3365,0,1776716673,13203.26219126999,27532.01465703,53272.18327464001 2026-04-20,20:24:35.000,110,11154590,3765,0,1776716674,13203.504698429992,28914.856587389993,53272.42083672 2026-04-20,20:24:36.000,110,11154606,3965,0,1776716675,13203.639424629997,31680.52634985,53272.51865640001 2026-04-20,20:24:37.000,110,11154558,3765,0,1776716676,13203.801096069998,31219.87275348,53272.77019272 2026-04-20,20:24:38.000,110,11154509,4285,0,1776716677,13204.070548469994,29837.622950040008,53272.95185784001 2026-04-20,20:24:39.000,110,11154584,3765,0,1776716678,13204.252428839995,32142.434691360002,53273.09858736001 2026-04-20,20:24:40.000,110,11154514,3405,0,1776716679,13204.656607439996,33064.74286056,53273.25929112 2026-04-20,20:24:42.000,110,11154580,3645,0,1776716681,13205.68052655999,25230.473712029998,53273.60166000001 2026-04-20,20:24:43.000,110,11154490,4004,0,1776716682,13206.239640289998,32144.626970790006,53273.79031224001 2026-04-20,20:24:44.000,110,11154554,4004,0,1776716683,13206.81896294999,27536.01856287,53273.95800312001 2026-04-20,20:24:45.000,110,11154514,3685,0,1776716684,13207.438703469998,28919.353932330007,53274.09774552 2026-04-20,20:24:46.000,110,11154544,3725,0,1776716685,13208.05844398999,26615.366939219995,53274.300372000005 2026-04-20,20:24:47.000,110,11154510,3804,0,1776716686,13208.556930929997,33068.56348902,53274.42614016 2026-04-20,20:24:48.000,110,11154525,4365,0,1776716687,13209.01500000999,28459.821147630006,53274.60081816 2026-04-20,20:24:49.000,110,11154462,3645,0,1776716688,13209.432651229996,27077.359870290005,53274.60081816 2026-04-20,20:24:50.000,110,11154523,4285,0,1776716689,13209.836829829997,28921.292443080005,53274.83139312 2026-04-20,20:24:51.000,110,11154583,4405,0,1776716690,13210.092809609989,27077.789867219995,53274.901264320004 2026-04-20,20:24:53.000,110,11154522,3885,0,1776716692,13210.52393345,26156.680050120005,53275.13183928001 2026-04-20,20:24:54.000,110,11154614,3605,0,1776716693,13210.813594779996,27078.565271519998,53275.29254304 2026-04-20,20:24:55.000,110,11154562,3765,0,1776716694,13211.076310869998,32148.948087480007,53275.41831120001 2026-04-20,20:24:56.000,110,11154608,3924,0,1776716695,13211.237982309998,31688.35088415,53275.51613088001 2026-04-20,20:24:57.000,110,11154566,4045,0,1776716696,13211.52090733,31227.443519099994,53275.56504072001 2026-04-20,20:24:58.000,110,11154584,4085,0,1776716697,13211.729732939995,27540.064763489994,53275.64888616 2026-04-20,20:24:59.000,110,11154498,4045,0,1776716698,13211.904877,25235.316464339994,53275.73273160001 2026-04-20,20:25:00.000,110,11154555,4045,0,1776716699,13212.120438919992,26157.251029649997,53275.86548688 2026-04-20,20:25:01.000,110,11154474,3924,0,1776716700,13212.302319289993,31227.563354309998,53275.907409600004 2026-04-20,20:25:02.000,110,11154518,3765,0,1776716701,13212.423572869993,29844.91879959,53275.96330656 2026-04-20,20:25:04.000,110,11154587,4685,0,1776716703,13212.67955265,31688.794979340004,53276.11702320001 2026-04-20,20:25:05.000,110,11154534,3645,0,1776716704,13212.79406991999,28462.337687039995,53276.13798456001 2026-04-20,20:25:06.000,110,11154526,3325,0,1776716705,13212.95574135999,31228.099088190007,53276.1519588 2026-04-20,20:25:07.000,110,11154536,3804,0,1776716706,13213.009631839996,29845.327649130006,53276.22881712 2026-04-20,20:25:08.000,110,11154577,4205,0,1776716707,13213.198248519991,25236.19760559,53276.242791360004 2026-04-20,20:25:09.000,110,11154510,3924,0,1776716708,13213.299293169992,31228.451544690004,53276.30567544001 2026-04-20,20:25:10.000,110,11154546,3725,0,1776716709,13213.332974719997,28001.966055869998,53276.3266368 2026-04-20,20:25:11.000,110,11154610,3924,0,1776716710,13213.528327710002,31228.592527290006,53276.29868832 2026-04-20,20:25:12.000,110,11154527,4325,0,1776716711,13213.642844979993,29384.927821439996,53276.25676560001 2026-04-20,20:25:13.000,110,11154566,3725,0,1776716712,13213.730417009989,25236.599405999994,53276.27772696 2026-04-20,20:25:15.000,110,11154507,4165,0,1776716714,13213.716944389998,31690.014478829995,53276.27772696 2026-04-20,20:25:16.000,110,11154468,3485,0,1776716715,13213.629372359988,31229.241047250005,53276.28471408001 2026-04-20,20:25:17.000,110,11154403,4325,0,1776716716,13213.447491990002,31229.339735069996,53276.17990728 2026-04-20,20:25:18.000,110,11154531,4365,0,1776716717,13213.110676489996,33995.087037959995,53276.20785576001 2026-04-20,20:25:19.000,110,11154476,3645,0,1776716718,13212.86143302,31229.508914189995,53276.13798456001 2026-04-20,20:25:20.000,110,11154651,4085,0,1776716719,13212.517881209998,26159.210687790008,53276.075100480004 2026-04-20,20:25:21.000,110,11154455,3965,0,1776716720,13212.309055600002,30307.891559730007,53275.96330656 2026-04-20,20:25:22.000,110,11154338,3485,0,1776716721,13212.167593090002,32151.958065989995,53275.96330656 2026-04-20,20:25:23.000,110,11154480,3165,0,1776716722,13212.100229989992,27542.820973320006,53275.87247400001 2026-04-20,20:25:24.000,110,11154529,4004,0,1776716723,13212.201274639992,28465.16438817,53275.78862856 2026-04-20,20:25:26.000,110,11154462,3885,0,1776716725,13212.82101516,23856.45729243,53275.6279248 2026-04-20,20:25:27.000,110,11154539,4045,0,1776716726,13213.08373125,33536.816047529996,53275.66286040001 2026-04-20,20:25:28.000,110,11154577,4205,0,1776716727,13213.481173539993,25239.990037530006,53275.66984752 2026-04-20,20:25:29.000,110,11154523,4405,0,1776716728,13213.824725349994,34920.26420306999,53275.58600208001 2026-04-20,20:25:30.000,110,11154565,4285,0,1776716729,13214.08070513,29388.938776409996,53275.55106648 2026-04-20,20:25:31.000,110,11154490,3485,0,1776716730,13214.316475979991,29849.944829279993,53275.43927256 2026-04-20,20:25:32.000,110,11154533,4445,0,1776716731,13214.525301590002,25701.249859079995,53275.53709224001 2026-04-20,20:25:33.000,110,11154551,4205,0,1776716732,13214.633082549997,27083.97900336,53275.592989200006 2026-04-20,20:25:34.000,110,11154487,4085,0,1776716733,13214.808226609988,27083.760480330006,53275.53709224001 2026-04-20,20:25:35.000,110,11154522,3965,0,1776716734,13214.868853399988,27544.555059299993,53275.4881824 2026-04-20,20:25:37.000,110,11154552,3765,0,1776716736,13214.929480189989,31692.749541269994,53275.50215664 2026-04-20,20:25:38.000,110,11154603,4365,0,1776716737,13214.942952809994,26621.915580989997,53275.51613088001 2026-04-20,20:25:39.000,110,11154557,4205,0,1776716738,13214.963161739994,28004.630627010003,53275.53709224001 2026-04-20,20:25:40.000,110,11154539,4245,0,1776716739,13214.990106979989,29387.43026259,53275.474208160005 2026-04-20,20:25:41.000,110,11154539,4325,0,1776716740,13215.077679009999,29387.43731172,53275.4532468 2026-04-20,20:25:42.000,110,11154541,4325,0,1776716741,13215.145042109994,32152.994288100002,53275.43927256 2026-04-20,20:25:43.000,110,11154441,4205,0,1776716742,13215.31344985999,28004.771609610005,53275.41132408 2026-04-20,20:25:44.000,110,11154438,3565,0,1776716743,13215.562693330001,29848.824017609993,53275.425298320006 2026-04-20,20:25:45.000,110,11154490,4004,0,1776716744,13215.886036210002,30310.027446120002,53275.39036272 2026-04-20,20:25:46.000,110,11154574,3845,0,1776716745,13216.35084159999,28466.58831243,53275.32049152 2026-04-20,20:25:48.000,110,11154495,4165,0,1776716747,13217.61053156999,29389.248938129997,53275.2436332 2026-04-20,20:25:49.000,110,11154564,3804,0,1776716748,13218.311107809997,33077.290311959994,53275.29953016001 2026-04-20,20:25:50.000,110,11154568,3765,0,1776716749,13219.01842036,27085.135060679997,53275.32049152 2026-04-20,20:25:51.000,110,11154546,3645,0,1776716750,13219.671842429998,31234.154290859995,53275.28555592 2026-04-20,20:25:52.000,110,11154526,3804,0,1776716751,13220.352209739991,34461.21075921001,53275.39036272 2026-04-20,20:25:53.000,110,11154546,3645,0,1776716752,13221.052785979999,27547.085696969996,53275.36940136001 2026-04-20,20:25:54.000,110,11154604,3725,0,1776716753,13221.652317569991,30774.128067059995,53275.474208160005 2026-04-20,20:25:55.000,110,11154627,4125,0,1776716754,13222.251849159999,31235.35969209,53275.56504072001 2026-04-20,20:25:56.000,110,11154567,4045,0,1776716755,13222.804226579996,34462.42320957,53275.60696344 2026-04-20,20:25:57.000,110,11154566,3485,0,1776716756,13223.275768279993,33540.42520209,53275.62093768 2026-04-20,20:25:59.000,110,11154524,3845,0,1776716758,13223.962871899996,28930.688933369995,53275.92138384001 2026-04-20,20:26:00.000,110,11154547,3965,0,1776716759,13224.198642750001,34462.2187848,53276.096061840006 2026-04-20,20:26:01.000,110,11154566,3924,0,1776716760,13224.353577879992,30774.40298313,53276.20086864 2026-04-20,20:26:02.000,110,11154560,3924,0,1776716761,13224.420940980002,33539.9811069,53276.2917012 2026-04-20,20:26:03.000,110,11154493,4325,0,1776716762,13224.414204669993,28469.407964430007,53276.396508 2026-04-20,20:26:04.000,110,11154490,4045,0,1776716763,13224.346841569997,26625.482440770007,53276.40349512001 2026-04-20,20:26:05.000,110,11154549,4325,0,1776716764,13224.373786809992,28008.289125480005,53276.51528904 2026-04-20,20:26:06.000,110,11154539,3885,0,1776716765,13224.380523120002,32157.075734369995,53276.61310872 2026-04-20,20:26:07.000,110,11154529,4965,0,1776716766,13224.495040389993,31235.07067776,53276.62708296 2026-04-20,20:26:08.000,110,11154543,4565,0,1776716767,13224.697129689994,28930.32237861,53276.7807996 2026-04-20,20:26:10.000,110,11154570,4085,0,1776716769,13225.25624342,35383.98417099001,53276.864645040005 2026-04-20,20:26:11.000,110,11154574,4485,0,1776716770,13225.613267849993,33079.27111749,53276.82272232 2026-04-20,20:26:12.000,110,11154568,4325,0,1776716771,13225.950083349999,28469.682880499997,53276.94150336 2026-04-20,20:26:13.000,110,11154621,3965,0,1776716772,13226.280162539995,29391.77252667,53277.02534880001 2026-04-20,20:26:14.000,110,11154508,4325,0,1776716773,13226.657395900002,30313.8762711,53277.09522000001 2026-04-20,20:26:15.000,110,11154536,4085,0,1776716774,13227.122201289989,28009.036333259995,53277.17207832001 2026-04-20,20:26:16.000,110,11154658,4045,0,1776716775,13227.51290727,28009.036333259995,53277.22098816001 2026-04-20,20:26:17.000,110,11154489,4245,0,1776716776,13227.950767419992,27087.19340664,53277.248936640004 2026-04-20,20:26:18.000,110,11154550,3845,0,1776716777,13228.294319229994,32618.79374937,53277.416627520004 2026-04-20,20:26:19.000,110,11154473,4245,0,1776716778,13228.496408529994,27086.911441439996,53277.50746008001 2026-04-20,20:26:21.000,110,11154619,4285,0,1776716780,13228.8130151,27086.157184530006,53277.84982896 2026-04-20,20:26:22.000,110,11154581,4045,0,1776716781,13228.759124619995,33539.19160434,53277.99655848 2026-04-20,20:26:23.000,110,11154505,4405,0,1776716782,13228.59071687,30772.774634100002,53278.0734168 2026-04-20,20:26:24.000,110,11154488,3765,0,1776716783,13228.46272697999,28928.616489149994,53278.22713344001 2026-04-20,20:26:25.000,110,11154530,3565,0,1776716784,13228.213483509993,32616.016392150006,53278.29700464001 2026-04-20,20:26:26.000,110,11154479,4285,0,1776716785,13228.004657899997,28928.094853529998,53278.42975992 2026-04-20,20:26:27.000,110,11154517,4325,0,1776716786,13227.829513839992,28466.877326760005,53278.5974508 2026-04-20,20:26:28.000,110,11154498,3804,0,1776716787,13227.61395192,32615.255086110003,53278.63238640001 2026-04-20,20:26:29.000,110,11154650,4004,0,1776716788,13227.45228048,28005.45537522,53278.70225760001 2026-04-20,20:26:30.000,110,11154452,3885,0,1776716789,13227.40512630999,25239.531844080004,53278.64636064 2026-04-20,20:26:32.000,110,11154622,3845,0,1776716791,13227.459016789995,28926.685027529995,53278.77212880001 2026-04-20,20:26:33.000,110,11154540,3965,0,1776716792,13227.479225719995,31692.009382620003,53278.86296136 2026-04-20,20:26:34.000,110,11154495,4325,0,1776716793,13227.560061439995,31691.974136970006,53278.96078104 2026-04-20,20:26:35.000,110,11154478,3685,0,1776716794,13227.67457871,27082.153278690006,53278.842 2026-04-20,20:26:36.000,110,11154482,3605,0,1776716795,13227.849722769992,33074.294431710005,53278.96078104 2026-04-20,20:26:37.000,110,11154543,3685,0,1776716796,13228.031603139993,31691.290371359995,53278.97475528 2026-04-20,20:26:38.000,110,11154477,4285,0,1776716797,13228.226956129998,33995.85539313,53278.97475528 2026-04-20,20:26:39.000,110,11154522,4004,0,1776716798,13228.341473399989,28925.51487195,53279.03763936001 2026-04-20,20:26:40.000,110,11154487,4365,0,1776716799,13228.577244249995,30769.144332149997,53279.1214848 2026-04-20,20:26:41.000,110,11154468,3685,0,1776716800,13228.658079969995,25698.698074019994,53279.163407520005 2026-04-20,20:26:43.000,110,11154536,4004,0,1776716802,13228.819751409996,29386.18256658,53279.37302112001 2026-04-20,20:26:44.000,110,11154468,3685,0,1776716803,13228.927532369991,30768.855317819995,53279.51276352 2026-04-20,20:26:45.000,110,11154514,3845,0,1776716804,13228.947741299991,28464.121116930008,53279.60359608 2026-04-20,20:26:46.000,110,11154445,4285,0,1776716805,13229.068994879992,34917.18373326,53279.68744152001 2026-04-20,20:26:47.000,110,11154543,4125,0,1776716806,13229.163303219997,31229.663995049996,53279.764299840004 2026-04-20,20:26:48.000,110,11154552,3685,0,1776716807,13229.230666319992,29846.751573390007,53279.952952080006 2026-04-20,20:26:49.000,110,11154494,3605,0,1776716808,13229.351919899993,29846.82911382,53279.980900560004 2026-04-20,20:26:50.000,110,11154519,4365,0,1776716809,13229.587690749999,28003.100965799997,53280.120642960006 2026-04-20,20:26:51.000,110,11154535,4285,0,1776716810,13229.86387945999,25237.536940289996,53280.12763008 2026-04-20,20:26:52.000,110,11154478,3645,0,1776716811,13230.254585440001,32151.697248180004,53280.26038536001 2026-04-20,20:26:54.000,110,11154527,4125,0,1776716813,13231.11009681,25698.197585789996,53280.483973200004 2026-04-20,20:26:55.000,110,11154519,4045,0,1776716814,13231.507539099992,25236.973009890004,53280.53987016 2026-04-20,20:26:56.000,110,11154524,3845,0,1776716815,13232.032971279994,32611.660029809995,53280.721535280005 2026-04-20,20:26:57.000,110,11154493,4285,0,1776716816,13232.396732019995,29384.758642319997,53280.8682648 2026-04-20,20:26:58.000,110,11154445,4085,0,1776716817,13232.773965380002,25696.942840649994,53280.91717464 2026-04-20,20:26:59.000,110,11154584,3804,0,1776716818,13233.198352909989,27540.403121730007,53281.0429428 2026-04-20,20:27:00.000,110,11154387,4045,0,1776716819,13233.50148685999,33532.079032170004,53281.25954352 2026-04-20,20:27:01.000,110,11154708,3765,0,1776716820,13233.824829739991,31227.06286608,53281.4272344 2026-04-20,20:27:02.000,110,11154441,4045,0,1776716821,13234.107754759993,24773.690088029995,53281.54601544 2026-04-20,20:27:03.000,110,11154434,3645,0,1776716822,13234.404152399999,29382.580461150006,53281.69274496 2026-04-20,20:27:05.000,110,11154419,4045,0,1776716824,13234.734231589995,32146.981380209996,53281.97222976 2026-04-20,20:27:06.000,110,11154566,3605,0,1776716825,13234.875694099996,27998.152476539995,53282.0910108 2026-04-20,20:27:07.000,110,11154465,3924,0,1776716826,13234.956529819996,29380.289493899996,53282.328572880004 2026-04-20,20:27:08.000,110,11154489,4165,0,1776716827,13234.963266129991,28918.726559760005,53282.4054312 2026-04-20,20:27:09.000,110,11154476,3845,0,1776716828,13234.956529819996,27535.292502480006,53282.57312208 2026-04-20,20:27:10.000,110,11154531,4325,0,1776716829,13234.99021137,29839.279495590003,53282.782735680004 2026-04-20,20:27:11.000,110,11154582,4325,0,1776716830,13234.97000244,33986.85365412,53282.852606880006 2026-04-20,20:27:12.000,110,11154556,3605,0,1776716831,13235.017156609996,28916.37215034,53282.96440080001 2026-04-20,20:27:13.000,110,11154520,3685,0,1776716832,13234.996947679996,29837.890816979998,53283.05523336 2026-04-20,20:27:14.000,110,11154516,4004,0,1776716833,13235.003683989991,29376.623946299995,53283.08318184 2026-04-20,20:27:27.000,110,11154501,4485,0,1776716846,13230.766544999999,27532.395310050008,53283.60022872 2026-04-20,20:27:28.000,110,11154520,3485,0,1776716847,13230.483619979997,26149.764853589993,53283.64913856 2026-04-20,20:27:29.000,110,11154587,4085,0,1776716848,13230.207431269992,26610.580579949994,53283.6980484 2026-04-20,20:27:30.000,110,11154549,4045,0,1776716849,13229.98513303999,24766.866530190004,53283.71900976 2026-04-20,20:27:31.000,110,11154560,4085,0,1776716850,13229.756098499995,33523.45089705,53283.788880960004 2026-04-20,20:27:32.000,110,11154546,4004,0,1776716851,13229.446228239998,33062.00779812,53283.78189384001 2026-04-20,20:27:33.000,110,11154492,3924,0,1776716852,13228.988159159991,24304.901795640006,53283.77490672 2026-04-20,20:27:34.000,110,11154564,3725,0,1776716853,13228.516617459994,30295.745908740006,53283.739971120005 2026-04-20,20:27:35.000,110,11154498,3605,0,1776716854,13227.923822179997,30756.103441650004,53283.76093248001 2026-04-20,20:27:36.000,110,11154560,3685,0,1776716855,13227.42533523999,30755.624100810004,53283.99849456001 2026-04-20,20:27:38.000,110,11154507,4445,0,1776716857,13225.923138109989,29832.75200121,53283.66311280001 2026-04-20,20:27:39.000,110,11154538,3685,0,1776716858,13225.384233309996,29832.357249930006,53283.523370400006 2026-04-20,20:27:40.000,110,11154576,3765,0,1776716859,13224.798174339994,32136.435881729994,53283.474460560006 2026-04-20,20:27:41.000,110,11154565,4405,0,1776716860,13224.333368949992,32136.090474359997,53283.37664088001 2026-04-20,20:27:42.000,110,11154576,3804,0,1776716861,13224.030234999991,29831.807417789998,53283.36965376 2026-04-20,20:27:43.000,110,11154475,4485,0,1776716862,13223.74730997999,27066.595848779994,53283.15305304 2026-04-20,20:27:44.000,110,11154585,4165,0,1776716863,13223.65300164,30292.728881100003,53283.18100152001 2026-04-20,20:27:45.000,110,11154538,4004,0,1776716864,13223.619320089994,30753.530509200005,53283.09715608 2026-04-20,20:27:46.000,110,11154508,3645,0,1776716865,13223.599111159994,32136.21030957,53282.98536216 2026-04-20,20:27:47.000,110,11154535,4285,0,1776716866,13223.659737949994,25223.220157260002,53282.96440080001 2026-04-20,20:27:49.000,110,11154542,3924,0,1776716868,13223.619320089994,28910.077277250006,53282.70587736001 2026-04-20,20:27:50.000,110,11154558,3725,0,1776716869,13223.63279271,28909.9715403,53282.64299328 2026-04-20,20:27:51.000,110,11154558,3645,0,1776716870,13223.58563853999,29831.63118954,53282.60107056 2026-04-20,20:27:52.000,110,11154609,4085,0,1776716871,13223.450912339998,27527.432722530008,53282.566134960005 2026-04-20,20:27:53.000,110,11154562,3924,0,1776716872,13223.255559349993,29831.708729970007,53282.48228952 2026-04-20,20:27:54.000,110,11154637,4285,0,1776716873,13223.013052189992,26605.681434600003,53282.566134960005 2026-04-20,20:27:55.000,110,11154497,4405,0,1776716874,13222.75707241,32136.160965660005,53282.44036680001 2026-04-20,20:27:56.000,110,11154523,4525,0,1776716875,13222.36636642999,26605.829466330004,53282.46132816001 2026-04-20,20:27:57.000,110,11154498,3885,0,1776716876,13222.002605690002,25684.310799690007,53282.31459864 2026-04-20,20:27:58.000,110,11154608,3804,0,1776716877,13221.672526499991,29371.414639230003,53282.2656888 2026-04-20,20:28:00.000,110,11154508,3885,0,1776716879,13221.072994909999,24763.285572149995,53282.08402368001 2026-04-20,20:28:01.000,110,11154560,3845,0,1776716880,13220.938268709993,26146.16979729,53282.063062320005 2026-04-20,20:28:02.000,110,11154532,3804,0,1776716881,13220.749652029997,30294.420672299995,53281.98620400001 2026-04-20,20:28:03.000,110,11154511,4125,0,1776716882,13220.709234169997,28912.24136016,53281.86742296001 2026-04-20,20:28:04.000,110,11154601,4085,0,1776716883,13220.702497860002,32138.93127375,53281.73466768 2026-04-20,20:28:05.000,110,11154475,4325,0,1776716884,13220.803542510002,29834.98657542,53281.678770720006 2026-04-20,20:28:06.000,110,11154528,3765,0,1776716885,13220.992159189998,30296.408526960004,53281.57396392 2026-04-20,20:28:07.000,110,11154530,3845,0,1776716886,13221.180775869994,32140.348148880003,53281.45518288001 2026-04-20,20:28:08.000,110,11154554,3645,0,1776716887,13221.43001933999,29836.488040109994,53281.41326016001 2026-04-20,20:28:09.000,110,11154557,3965,0,1776716888,13221.665790189996,32141.32797795,53281.343388960006 2026-04-20,20:28:11.000,110,11154588,3485,0,1776716890,13222.049759859998,30298.572609869996,53281.322427600004 2026-04-20,20:28:12.000,110,11154554,3924,0,1776716891,13222.184486059989,36290.50933812,53281.343388960006 2026-04-20,20:28:13.000,110,11154545,4405,0,1776716892,13222.272058089999,30299.101294620006,53281.3573632 2026-04-20,20:28:14.000,110,11154526,4004,0,1776716893,13222.272058089999,31221.092252970004,53281.30146624 2026-04-20,20:28:15.000,110,11154524,3845,0,1776716894,13222.272058089999,31682.253386700002,53281.26653064001 2026-04-20,20:28:16.000,110,11154547,4325,0,1776716895,13222.197958679993,28456.04986308,53281.1826852 2026-04-20,20:28:17.000,110,11154522,3845,0,1776716896,13222.137331889993,25229.846339459997,53281.21762080001 2026-04-20,20:28:18.000,110,11154540,3965,0,1776716897,13221.921769970002,29377.83639666,53281.24556928001 2026-04-20,20:28:19.000,110,11154527,4165,0,1776716898,13221.712944359992,24307.968167190003,53281.28050488 2026-04-20,20:28:20.000,110,11154479,4205,0,1776716899,13221.483909819995,30299.615881110003,53281.294479120006 2026-04-20,20:28:22.000,110,11154485,4245,0,1776716901,13220.790069889998,29838.50409129,53281.28749200001 2026-04-20,20:28:23.000,110,11154479,4125,0,1776716902,13220.473463319991,29838.370157819998,53281.1826852 2026-04-20,20:28:24.000,110,11154567,4325,0,1776716903,13220.163593059995,26151.047795250008,53281.2525564 2026-04-20,20:28:25.000,110,11154553,4325,0,1776716904,13219.826777559989,29838.102290879993,53281.16871096001 2026-04-20,20:28:26.000,110,11154566,3885,0,1776716905,13219.537116229993,27994.451683289997,53281.14076248 2026-04-20,20:28:27.000,110,11154532,3605,0,1776716906,13219.281136450001,32603.201073810007,53281.0429428 2026-04-20,20:28:28.000,110,11154602,3845,0,1776716907,13219.03862929,29837.566557,53281.056917040005 2026-04-20,20:28:29.000,110,11154567,4045,0,1776716908,13218.76917688999,30759.19800972,53281.0429428 2026-04-20,20:28:30.000,110,11154497,4165,0,1776716909,13218.506460799988,31680.67438158,53280.96608448 2026-04-20,20:28:31.000,110,11154598,3804,0,1776716910,13218.162908990002,27532.381211789994,53280.93114888001 2026-04-20,20:28:33.000,110,11154516,3525,0,1776716912,13217.448860129989,30758.05605066,53280.67961256 2026-04-20,20:28:34.000,110,11154540,3645,0,1776716913,13217.098572009992,28453.406439330007,53280.7285224 2026-04-20,20:28:35.000,110,11154544,3365,0,1776716914,13216.67418447999,28914.116428740002,53280.49096032 2026-04-20,20:28:36.000,110,11154497,3965,0,1776716915,13216.216115399999,30296.59180434,53280.54685728001 2026-04-20,20:28:37.000,110,11154549,4045,0,1776716916,13215.872563589997,31679.130622109995,53280.44903760001 2026-04-20,20:28:38.000,110,11154571,4004,0,1776716917,13215.515539159991,32600.691583530002,53280.386153520005 2026-04-20,20:28:39.000,110,11154523,3924,0,1776716918,13215.205668899995,27070.07106987,53280.337243680005 2026-04-20,20:28:40.000,110,11154543,4004,0,1776716919,13214.828435539988,33061.45796598001,53280.19750128 2026-04-20,20:28:41.000,110,11154576,3845,0,1776716920,13214.558983139992,28452.779066760006,53280.11365584001 2026-04-20,20:28:42.000,110,11154388,3444,0,1776716921,13214.30300336,30296.345084789995,53280.120642960006 2026-04-20,20:28:44.000,110,11154431,4805,0,1776716923,13213.730417009989,27070.38123159,53279.94596496001 2026-04-20,20:28:45.000,110,11154552,3804,0,1776716924,13213.407074130002,27070.55041071,53279.91801648 2026-04-20,20:28:46.000,110,11154522,3924,0,1776716925,13213.130885419996,32140.53847539,53279.84115816 2026-04-20,20:28:47.000,110,11154456,3725,0,1776716926,13212.827751469995,26149.37010231,53279.715390000005 2026-04-20,20:28:48.000,110,11154535,4125,0,1776716927,13212.484199659993,32601.932230410006,53279.74333848 2026-04-20,20:28:49.000,110,11154586,3804,0,1776716928,13212.120438919992,31680.469956810004,53279.6804544 2026-04-20,20:28:50.000,110,11154567,4205,0,1776716929,13211.75667817999,35828.72083182,53279.56866048001 2026-04-20,20:28:51.000,110,11154610,3885,0,1776716930,13211.359235889999,33985.472024639996,53279.498789280005 2026-04-20,20:28:52.000,110,11154516,3845,0,1776716931,13210.961793599992,26150.48386485,53279.44289232001 2026-04-20,20:28:53.000,110,11154565,4045,0,1776716932,13210.6249781,27533.29759869,53279.331098400005 2026-04-20,20:28:55.000,110,11154537,4045,0,1776716934,13210.018710199998,30298.889820719996,53279.30314992001 2026-04-20,20:28:56.000,110,11154508,3885,0,1776716935,13209.755994109997,26611.62385119,53279.28917568 2026-04-20,20:28:57.000,110,11154572,3765,0,1776716936,13209.493278019996,25228.951099950005,53279.23327872001 2026-04-20,20:28:58.000,110,11154603,4125,0,1776716937,13209.23729823999,33524.8959687,53279.1214848 2026-04-20,20:28:59.000,110,11154543,4205,0,1776716938,13209.04194525,26611.222050779994,53279.07956208 2026-04-20,20:29:00.000,110,11154637,4125,0,1776716939,13208.765756539993,29376.327882840007,53279.00969088 2026-04-20,20:29:01.000,110,11154568,4004,0,1776716940,13208.455886279997,28915.09625781,53279.0516136 2026-04-20,20:29:02.000,110,11154538,3845,0,1776716941,13208.092125539995,27532.134492240002,53278.88392272 2026-04-20,20:29:03.000,110,11154635,4165,0,1776716942,13207.77551896999,35366.80544118,53278.97475528 2026-04-20,20:29:04.000,110,11154526,3965,0,1776716943,13207.378076679997,32601.227317409997,53278.98872952001 2026-04-20,20:29:06.000,110,11154489,4285,0,1776716945,13206.515828999989,33522.640247100004,53278.842 2026-04-20,20:29:07.000,110,11154516,3885,0,1776716946,13206.071232540002,30757.386383310004,53278.758154560004 2026-04-20,20:29:08.000,110,11154588,3685,0,1776716947,13205.754625969996,28453.032835439997,53278.64636064 2026-04-20,20:29:09.000,110,11154507,4205,0,1776716948,13205.491909879995,30296.683443029993,53278.53456672001 2026-04-20,20:29:10.000,110,11154550,3804,0,1776716949,13205.303293199999,27070.747786349995,53278.52059248 2026-04-20,20:29:11.000,110,11154533,4285,0,1776716950,13205.161830689998,28914.426590460003,53278.39482432001 2026-04-20,20:29:12.000,110,11154543,4125,0,1776716951,13205.161830689998,26149.341905790003,53278.2131592 2026-04-20,20:29:13.000,110,11154539,4445,0,1776716952,13205.141621759998,28453.95627147,53278.16424936 2026-04-20,20:29:14.000,110,11154468,3725,0,1776716953,13205.310029509994,31219.38636351,53278.09437816 2026-04-20,20:29:15.000,110,11154619,4405,0,1776716954,13205.43801939999,29836.88984052,53277.99655848 2026-04-20,20:29:17.000,110,11154518,3804,0,1776716956,13205.693999179995,34907.018887800004,53277.96162288001 2026-04-20,20:29:18.000,110,11154535,4165,0,1776716957,13205.734417039996,23845.834253520006,53277.91271304001 2026-04-20,20:29:19.000,110,11154499,4004,0,1776716958,13205.754625969996,32141.98354704,53277.870790320005 2026-04-20,20:29:20.000,110,11154557,4325,0,1776716959,13205.673790249995,31220.415536490007,53277.884764559996 2026-04-20,20:29:21.000,110,11154518,3725,0,1776716960,13205.57948190999,27994.42348677,53277.79393200001 2026-04-20,20:29:22.000,110,11154529,4325,0,1776716961,13205.384128919999,23846.567363039998,53277.73803504 2026-04-20,20:29:23.000,110,11154559,4085,0,1776716962,13205.148358069993,29377.53328407,53277.73803504 2026-04-20,20:29:24.000,110,11154573,4285,0,1776716963,13204.892378290002,28456.04281395,53277.703099440005 2026-04-20,20:29:25.000,110,11154536,3725,0,1776716964,13204.555562789996,29839.011628649998,53277.68213808 2026-04-20,20:29:26.000,110,11154463,4125,0,1776716965,13204.24569253,28917.542305919997,53277.64021536 2026-04-20,20:29:28.000,110,11154568,3525,0,1776716967,13203.767414519993,26152.662046020007,53277.549382799996 2026-04-20,20:29:29.000,110,11154551,4245,0,1776716968,13203.531643670001,28457.748703410005,53277.50047296 2026-04-20,20:29:30.000,110,11154567,4045,0,1776716969,13203.356499609996,32606.415477090006,53277.43060176001 2026-04-20,20:29:31.000,110,11154483,4325,0,1776716970,13203.36997223,28919.649995789994,53277.29085936001 2026-04-20,20:29:32.000,110,11154387,4205,0,1776716971,13203.356499609996,36294.865700459995,53277.29784648 2026-04-20,20:29:33.000,110,11154443,3804,0,1776716972,13203.477753189996,30303.584541300006,53277.25592376 2026-04-20,20:29:34.000,110,11154500,3565,0,1776716973,13203.659633559997,30304.092078660004,53277.15810408 2026-04-20,20:29:35.000,110,11154586,3765,0,1776716974,13203.962767509998,28460.871467999998,53277.07425864001 2026-04-20,20:29:36.000,110,11154473,4365,0,1776716975,13204.25916514999,31226.950079999995,53277.09522000001 2026-04-20,20:29:37.000,110,11154448,3845,0,1776716976,13204.515144929996,29844.700276560005,53276.95547760001 2026-04-20,20:29:39.000,110,11154463,4445,0,1776716978,13205.101203899998,27079.728377969994,53276.95547760001 2026-04-20,20:29:40.000,110,11154527,4405,0,1776716979,13205.303293199999,32611.187738099994,53276.97643896001 2026-04-20,20:29:41.000,110,11154452,3885,0,1776716980,13205.512118809995,31689.62677668,53276.99740032 2026-04-20,20:29:42.000,110,11154436,3725,0,1776716981,13205.61989976999,29846.152397340004,53276.94849048 2026-04-20,20:29:43.000,110,11154437,4365,0,1776716982,13205.613163459995,29385.35781837,53276.96246472 2026-04-20,20:29:44.000,110,11154484,3845,0,1776716983,13205.62663608,25236.973009890004,53276.94150336 2026-04-20,20:29:45.000,110,11154438,3645,0,1776716984,13205.59969083999,33533.96819901001,53277.00438744001 2026-04-20,20:29:46.000,110,11154504,3645,0,1776716985,13205.52559143,30768.425320890005,53277.00438744001 2026-04-20,20:29:47.000,110,11154453,4325,0,1776716986,13205.491909879995,30307.525004969997,53276.934516240006 2026-04-20,20:29:48.000,110,11154450,3924,0,1776716987,13205.390865229994,31690.486770539996,53276.94150336 2026-04-20,20:29:50.000,110,11154475,4525,0,1776716989,13205.249402719994,28463.88849564,53277.06727152 2026-04-20,20:29:51.000,110,11154524,3725,0,1776716990,13205.269611649994,28924.85930286,53276.96945184 2026-04-20,20:29:52.000,110,11154513,4365,0,1776716991,13205.229193789994,31690.373984460006,53276.97643896001 2026-04-20,20:29:53.000,110,11154463,4125,0,1776716992,13205.303293199999,29385.37896576,53277.0602844 2026-04-20,20:29:54.000,110,11154473,4365,0,1776716993,13205.303293199999,30306.897632399996,53277.08823288 2026-04-20,20:29:55.000,110,11154530,3605,0,1776716994,13205.188775929993,31228.33875861,53277.00438744001 2026-04-20,20:29:56.000,110,11154543,4485,0,1776716995,13205.121412829998,28001.45851851,53277.02534880001 2026-04-20,20:29:57.000,110,11154505,4245,0,1776716996,13204.966477699993,30766.70533317,53277.032335920005 2026-04-20,20:29:58.000,110,11154417,4245,0,1776716997,13204.764388399992,27078.84018759,53277.05329728001 2026-04-20,20:29:59.000,110,11154465,4245,0,1776716998,13204.602716959991,29383.193735459994,53276.96945184 2026-04-20,20:30:01.000,110,11154491,4325,0,1776717000,13204.097493709989,27999.928857299994,53276.920542 2026-04-20,20:30:02.000,110,11154420,3845,0,1776717001,13203.875195479988,29843.234057520007,53276.92752912001 2026-04-20,20:30:03.000,110,11154533,4045,0,1776717002,13203.659633559997,30303.66208173,53276.89958064 2026-04-20,20:30:04.000,110,11154509,4125,0,1776717003,13203.497962119996,27537.738550590002,53276.87861928001 2026-04-20,20:30:05.000,110,11154499,4085,0,1776717004,13203.39018116,31224.623867100003,53276.96945184 2026-04-20,20:30:06.000,110,11154544,3845,0,1776717005,13203.295872819996,32606.915965320004,53276.92752912001 2026-04-20,20:30:07.000,110,11154497,4325,0,1776717006,13203.194828169995,30762.72962385,53276.920542 2026-04-20,20:30:08.000,110,11154482,3605,0,1776717007,13203.08704721,28457.762801670004,53276.95547760001 2026-04-20,20:30:09.000,110,11154440,3525,0,1776717008,13202.945584699999,27996.34085013,53276.934516240006 2026-04-20,20:30:10.000,110,11154432,3405,0,1776717009,13202.824331119999,34909.44378852,53276.90656776001 2026-04-20,20:30:12.000,110,11154443,3725,0,1776717011,13202.581823959998,27995.093154119997,53277.03932304 2026-04-20,20:30:13.000,110,11154472,3525,0,1776717012,13202.352789420001,32142.716656560006,53277.01836168 2026-04-20,20:30:14.000,110,11154479,3965,0,1776717013,13202.204590599991,31681.280606760003,53277.03932304 2026-04-20,20:30:15.000,110,11154576,3165,0,1776717014,13201.94187450999,28915.519205610006,53277.01836168 2026-04-20,20:30:16.000,110,11154511,4325,0,1776717015,13201.706103659999,28454.188892759994,53277.032335920005 2026-04-20,20:30:17.000,110,11154487,3924,0,1776717016,13201.389497089993,27071.057948069996,53276.96246472 2026-04-20,20:30:18.000,110,11154489,4285,0,1776717017,13201.066154209992,25688.025691200004,53277.03932304 2026-04-20,20:30:19.000,110,11154518,3765,0,1776717018,13200.74281132999,27991.84350519,53276.96945184 2026-04-20,20:30:20.000,110,11154477,4085,0,1776717019,13200.311687489993,29834.761003260006,53276.95547760001 2026-04-20,20:30:21.000,110,11154560,3725,0,1776717020,13199.873827340001,32138.45898204,53276.85765792001 2026-04-20,20:30:23.000,110,11154524,3725,0,1776717022,13199.018315969988,28911.296776739997,53276.815735200005 2026-04-20,20:30:24.000,110,11154505,4245,0,1776717023,13198.55351058,28910.753993730003,53276.71092840001 2026-04-20,20:30:25.000,110,11154653,3885,0,1776717024,13198.075232569994,27066.934207020007,53276.71092840001 2026-04-20,20:30:26.000,110,11154564,3804,0,1776717025,13197.610427179992,30292.531505460007,53276.54323752001 2026-04-20,20:30:27.000,110,11154491,4445,0,1776717026,13197.23319382,26605.3994694,53276.431443600006 2026-04-20,20:30:28.000,110,11154552,3845,0,1776717027,13196.9502688,29370.385466249994,53276.44541784 2026-04-20,20:30:29.000,110,11154475,4405,0,1776717028,13196.707761639998,33057.20734059,53276.1519588 2026-04-20,20:30:30.000,110,11154584,3804,0,1776717029,13196.586508059998,28909.51334685,53276.17292016 2026-04-20,20:30:31.000,110,11154524,3924,0,1776717030,13196.505672339998,27066.271588799995,53276.03317776 2026-04-20,20:30:32.000,110,11154542,3605,0,1776717031,13196.552826509993,30292.60904589,53275.85151264001 2026-04-20,20:30:34.000,110,11154449,4125,0,1776717033,13196.82227890999,30293.370351930003,53275.68382176001 2026-04-20,20:30:35.000,110,11154647,4565,0,1776717034,13197.098467619995,27067.780102620003,53275.5580536 2026-04-20,20:30:36.000,110,11154563,4445,0,1776717035,13197.374656330001,27529.096317210002,53275.46023392 2026-04-20,20:30:37.000,110,11154512,3525,0,1776717036,13197.650845039992,30294.709686629998,53275.50914376 2026-04-20,20:30:38.000,110,11154541,4245,0,1776717037,13198.048287329999,30755.948360790004,53275.41132408 2026-04-20,20:30:39.000,110,11154580,3804,0,1776717038,13198.41204807,30295.407550500007,53275.425298320006 2026-04-20,20:30:40.000,110,11154578,4045,0,1776717039,13198.715182020002,32139.220288080003,53275.404336960004 2026-04-20,20:30:41.000,110,11154559,4485,0,1776717040,13199.045261209998,29374.17084906,53275.44625968001 2026-04-20,20:30:42.000,110,11154523,4325,0,1776717041,13199.287768369999,30757.090319850002,53275.54407936001 2026-04-20,20:30:43.000,110,11154525,4125,0,1776717042,13199.53027553,30296.415576090003,53275.53010512 2026-04-20,20:30:45.000,110,11154583,4285,0,1776717044,13199.900772579997,26609.635996530007,53275.5580536 2026-04-20,20:30:46.000,110,11154539,4165,0,1776717045,13200.096125570002,31218.639155729994,53275.572027840004 2026-04-20,20:30:47.000,110,11154582,3885,0,1776717046,13200.331896419993,30757.851625890005,53275.68382176001 2026-04-20,20:30:48.000,110,11154575,3965,0,1776717047,13200.54072202999,30297.120489089997,53275.66984752 2026-04-20,20:30:49.000,110,11154588,3725,0,1776717048,13200.83038336,29375.580675060002,53275.71875736 2026-04-20,20:30:50.000,110,11154621,4365,0,1776717049,13201.019000039996,28453.97036973,53275.697796 2026-04-20,20:30:51.000,110,11154592,3885,0,1776717050,13201.274979820002,28454.252334930003,53275.66984752 2026-04-20,20:30:52.000,110,11154615,4365,0,1776717051,13201.477069119988,28915.385272140004,53275.641899040005 2026-04-20,20:30:53.000,110,11154616,3845,0,1776717052,13201.793675689994,31680.914052000007,53275.760680080006 2026-04-20,20:30:54.000,110,11154491,4205,0,1776717053,13202.157436429996,27993.95824419,53275.81657704 2026-04-20,20:30:56.000,110,11154657,4045,0,1776717055,13202.945584699999,28916.21706948,53275.690808880005 2026-04-20,20:30:57.000,110,11154552,3804,0,1776717056,13203.363235919991,27994.5715185,53275.71177024001 2026-04-20,20:30:58.000,110,11154638,3804,0,1776717057,13203.922349649998,26151.216974370007,53275.72574448 2026-04-20,20:30:59.000,110,11154552,3885,0,1776717058,13204.393891349995,27073.1092449,53275.739718720004 2026-04-20,20:31:00.000,110,11154537,4325,0,1776717059,13205.054049730003,23846.955065190006,53275.73273160001 2026-04-20,20:31:01.000,110,11154632,3565,0,1776717060,13205.68052655999,29838.955235610003,53275.74670584 2026-04-20,20:31:02.000,110,11154447,4205,0,1776717061,13206.367630179993,28456.3600248,53275.760680080006 2026-04-20,20:31:03.000,110,11154565,4405,0,1776717062,13207.021052249991,30760.925046570002,53275.78862856 2026-04-20,20:31:04.000,110,11154619,4245,0,1776717063,13207.721628489999,28917.66919026,53275.79561568 2026-04-20,20:31:05.000,110,11154618,3885,0,1776717064,13208.422204729992,29839.681295999995,53275.87946112001 2026-04-20,20:31:07.000,110,11154608,3725,0,1776717066,13209.702103629992,27996.601667940005,53276.23580424001 2026-04-20,20:31:08.000,110,11154509,4285,0,1776717067,13210.368998319995,29840.456700299997,53276.21484288001 2026-04-20,20:31:09.000,110,11154580,3804,0,1776717068,13210.699077509991,33066.99858216,53276.29868832 2026-04-20,20:31:10.000,110,11154541,4325,0,1776717069,13211.116728729998,28919.015574089994,53276.37554664001 2026-04-20,20:31:11.000,110,11154600,3845,0,1776717070,13211.440071609999,33989.18691615001,53276.52227616001 2026-04-20,20:31:12.000,110,11154491,4245,0,1776717071,13211.648897219995,33528.540368910006,53276.59214736001 2026-04-20,20:31:13.000,110,11154585,4285,0,1776717072,13211.871195449996,27075.886602119994,53276.70394128 2026-04-20,20:31:14.000,110,11154605,4285,0,1776717073,13212.100229989992,31224.370098419997,53276.73887688001 2026-04-20,20:31:15.000,110,11154608,3605,0,1776717074,13212.234956189997,28919.988354030007,53276.78778672001 2026-04-20,20:31:16.000,110,11154557,4325,0,1776717075,13212.437045489998,32607.564485280003,53276.84368368 2026-04-20,20:31:18.000,110,11154508,3645,0,1776717077,13212.91532349999,28460.04671979,53276.94849048 2026-04-20,20:31:19.000,110,11154567,4325,0,1776717078,13213.225193760001,25695.046624680006,53277.01836168 2026-04-20,20:31:20.000,110,11154576,3885,0,1776717079,13213.595690809998,29382.989310689998,53277.081245760004 2026-04-20,20:31:21.000,110,11154596,3804,0,1776717080,13213.966187859995,32609.99643513,53277.1650912 2026-04-20,20:31:22.000,110,11154573,4285,0,1776717081,13214.390575389996,29384.011434540007,53277.24194952001 2026-04-20,20:31:23.000,110,11154535,4165,0,1776717082,13214.740863509993,31689.1615341,53277.318807840005 2026-04-20,20:31:24.000,110,11154560,3645,0,1776717083,13215.165251039994,29384.864379270002,53277.367717680005 2026-04-20,20:31:25.000,110,11154587,3924,0,1776717084,13215.515539159991,28924.330618110005,53277.45855024001 2026-04-20,20:31:26.000,110,11154598,3804,0,1776717085,13215.845618350002,28463.634726959994,53277.57733128001 2026-04-20,20:31:27.000,110,11154573,4004,0,1776717086,13216.101598129993,27542.07376554,53277.74502216001 2026-04-20,20:31:29.000,110,11154558,3804,0,1776717088,13216.37778684,30769.158430409996,53277.90572592 2026-04-20,20:31:30.000,110,11154591,4245,0,1776717089,13216.53945828,28003.735387499997,53277.94764864 2026-04-20,20:31:31.000,110,11154497,4125,0,1776717090,13216.525985659995,28925.65585455,53278.143288 2026-04-20,20:31:32.000,110,11154623,4285,0,1776717091,13216.47209517999,33996.10916181,53278.26206904 2026-04-20,20:31:33.000,110,11154507,4205,0,1776717092,13216.404732079995,34917.98028495,53278.38085008 2026-04-20,20:31:34.000,110,11154572,3885,0,1776717093,13216.236324329999,28464.713243849998,53278.51360536001 2026-04-20,20:31:35.000,110,11154568,3845,0,1776717094,13215.973608239998,33535.03966677,53278.5974508 2026-04-20,20:31:36.000,110,11154521,4165,0,1776717095,13215.636792739992,29847.32960205,53278.68828336 2026-04-20,20:31:37.000,110,11154554,3725,0,1776717096,13215.29324092999,30768.904661730005,53278.76514168 2026-04-20,20:31:38.000,110,11154559,4365,0,1776717097,13214.889062329989,32151.56331471,53278.82103864001 2026-04-20,20:31:40.000,110,11154529,4405,0,1776717099,13213.87187951999,26619.511827659997,53279.044626480005 2026-04-20,20:31:41.000,110,11154556,3924,0,1776717100,13213.332974719997,32150.364962609994,53279.093536320004 2026-04-20,20:31:42.000,110,11154587,4205,0,1776717101,13212.77386098999,29384.293399739996,53279.093536320004 2026-04-20,20:31:43.000,110,11154547,4165,0,1776717102,13212.275374049997,27540.16345131,53279.093536320004 2026-04-20,20:31:44.000,110,11154563,4125,0,1776717103,13211.75667817999,25235.08384305,53279.07956208 2026-04-20,20:31:45.000,110,11154520,3885,0,1776717104,13211.305345409994,31687.645971150007,53279.12847192 2026-04-20,20:31:46.000,110,11154460,3485,0,1776717105,13210.914639429997,32148.257272739997,53279.12847192 2026-04-20,20:31:47.000,110,11154484,3765,0,1776717106,13210.6249781,27999.668039490003,53279.1214848 2026-04-20,20:31:48.000,110,11154465,3885,0,1776717107,13210.34205308,32147.707440600003,53279.06558784001 2026-04-20,20:31:49.000,110,11154571,3485,0,1776717108,13210.133227469989,28460.279341080008,53278.97475528 2026-04-20,20:31:51.000,110,11154561,3885,0,1776717110,13209.654949459997,30303.521099129997,53278.890909839996 2026-04-20,20:31:52.000,110,11154495,3965,0,1776717111,13209.479805399991,29842.430456700007,53278.86994848001 2026-04-20,20:31:53.000,110,11154432,3645,0,1776717112,13209.270979789995,27076.584465990003,53278.828025760005 2026-04-20,20:31:54.000,110,11154471,4285,0,1776717113,13208.988054769994,33529.026758880005,53278.86296136 2026-04-20,20:31:55.000,110,11154532,3804,0,1776717114,13208.664711889993,27075.745619520007,53278.86994848001 2026-04-20,20:31:56.000,110,11154520,3605,0,1776717115,13208.24706067,32145.261392490007,53278.85597424 2026-04-20,20:31:57.000,110,11154575,4125,0,1776717116,13207.79572789999,28918.331808479998,53278.842 2026-04-20,20:31:58.000,110,11154539,4325,0,1776717117,13207.223141549992,31683.014692740006,53278.85597424 2026-04-20,20:31:59.000,110,11154494,3725,0,1776717118,13206.65729150999,26151.576480000003,53278.80007728001 2026-04-20,20:32:00.000,110,11154534,3645,0,1776717119,13206.044287299992,29377.124434530007,53278.758154560004 2026-04-20,20:32:02.000,110,11154598,3885,0,1776717121,13204.750915780001,27532.30367136,53278.64636064 2026-04-20,20:32:03.000,110,11154475,4445,0,1776717122,13204.24569253,31679.793240330007,53278.52059248 2026-04-20,20:32:04.000,110,11154578,3645,0,1776717123,13203.774150830002,33522.788278830005,53278.50661824 2026-04-20,20:32:05.000,110,11154523,4325,0,1776717124,13203.396917469996,27069.972382050008,53278.40879856 2026-04-20,20:32:06.000,110,11154592,3804,0,1776717125,13203.08031089999,31217.518344059994,53278.255081920004 2026-04-20,20:32:07.000,110,11154563,4205,0,1776717126,13202.925375769999,26608.388300520004,53278.087391040004 2026-04-20,20:32:08.000,110,11154461,4205,0,1776717127,13202.736759089988,31216.848676709997,53277.95463576 2026-04-20,20:32:09.000,110,11154578,3804,0,1776717128,13202.608769199993,34442.840726430004,53277.87777744 2026-04-20,20:32:10.000,110,11154567,4125,0,1776717129,13202.527933479992,34903.47317541001,53277.71008656 2026-04-20,20:32:11.000,110,11154507,4125,0,1776717130,13202.480779309997,24764.01163254,53277.605279760006 2026-04-20,20:32:13.000,110,11154511,4125,0,1776717132,13202.346053109992,29833.23839118,53277.32579496 2026-04-20,20:32:14.000,110,11154606,3725,0,1776717133,13202.319107869997,33059.075360040006,53277.14412984001 2026-04-20,20:32:15.000,110,11154596,3725,0,1776717134,13202.211326910001,28911.064155450003,53277.0602844 2026-04-20,20:32:16.000,110,11154516,3845,0,1776717135,13202.076600709996,28449.938267370002,53276.920542 2026-04-20,20:32:17.000,110,11154592,4045,0,1776717136,13201.874511409995,30293.313958889994,53276.84368368 2026-04-20,20:32:18.000,110,11154503,4205,0,1776717137,13201.632004249994,32136.640306500005,53276.72490264 2026-04-20,20:32:19.000,110,11154528,3685,0,1776717138,13201.416442330003,25223.516220720005,53276.64105720001 2026-04-20,20:32:20.000,110,11154552,3765,0,1776717139,13201.187407789992,26145.154722570005,53276.47336632001 2026-04-20,20:32:21.000,110,11154580,3804,0,1776717140,13200.897746459996,27066.84256833,53276.29868832 2026-04-20,20:32:22.000,110,11154557,4205,0,1776717141,13200.66197560999,26606.090284139995,53276.27073984 2026-04-20,20:32:24.000,110,11154593,4205,0,1776717143,13200.089389259992,31214.924264219997,53275.93535808 2026-04-20,20:32:25.000,110,11154579,4245,0,1776717144,13199.900772579997,27067.35010569,53275.85151264001 2026-04-20,20:32:26.000,110,11154596,3804,0,1776717145,13199.745837449991,27989.383358820007,53275.71177024001 2026-04-20,20:32:27.000,110,11154555,3924,0,1776717146,13199.678474349996,28450.516296030008,53275.58600208001 2026-04-20,20:32:28.000,110,11154622,3685,0,1776717147,13199.658265419996,27989.693520540008,53275.49516952001 2026-04-20,20:32:29.000,110,11154606,3965,0,1776717148,13199.678474349996,27529.032875040008,53275.37638848001 2026-04-20,20:32:30.000,110,11154558,3804,0,1776717149,13199.77278269,32137.789314690002,53275.187736240005 2026-04-20,20:32:31.000,110,11154594,3765,0,1776717150,13199.77278269,29833.675437240003,53274.999084 2026-04-20,20:32:32.000,110,11154575,4125,0,1776717151,13199.880563649996,28912.029886260003,53274.88729008 2026-04-20,20:32:33.000,110,11154565,4285,0,1776717152,13199.961399369997,28451.341044240005,53274.7894704 2026-04-20,20:32:35.000,110,11154576,3645,0,1776717154,13200.109598189993,29834.274613290007,53274.50299848 2026-04-20,20:32:36.000,110,11154550,3765,0,1776717155,13200.089389259992,29373.613967790006,53274.39120456001 2026-04-20,20:32:37.000,110,11154572,3725,0,1776717156,13200.089389259992,26147.650114589997,53274.27242352001 2026-04-20,20:32:38.000,110,11154596,3845,0,1776717157,13200.048971399992,28452.2010381,53274.16761672 2026-04-20,20:32:39.000,110,11154568,3804,0,1776717158,13199.934454130002,32600.24748834,53274.0208872 2026-04-20,20:32:40.000,110,11154616,3685,0,1776717159,13199.826673169991,25687.215041250005,53274.0208872 2026-04-20,20:32:41.000,110,11154599,3965,0,1776717160,13199.61111125,31217.870800560006,53273.93704176001 2026-04-20,20:32:42.000,110,11154586,3685,0,1776717161,13199.36186777999,31679.06717994,53273.8112736 2026-04-20,20:32:43.000,110,11154616,3765,0,1776717162,13199.193460029994,28452.934147620006,53273.678518320005 2026-04-20,20:32:44.000,110,11154621,4325,0,1776717163,13198.950952869993,31218.272600969998,53273.52480168001 2026-04-20,20:32:46.000,110,11154573,4125,0,1776717165,13198.661291539996,30757.527365910006,53273.32916232 2026-04-20,20:32:47.000,110,11154645,4285,0,1776717166,13198.540037959996,32601.36125088,53273.27326536 2026-04-20,20:32:48.000,110,11154573,4285,0,1776717167,13198.44572961999,31218.794236589994,53273.1125616 2026-04-20,20:32:49.000,110,11154624,3804,0,1776717168,13198.432257,35366.861834220006,53273.077626000006 2026-04-20,20:32:50.000,110,11154568,3605,0,1776717169,13198.42552068999,24305.825231669995,53272.93089648001 2026-04-20,20:32:51.000,110,11154562,3765,0,1776717170,13198.546774269991,27071.234176319995,53272.742244240006 2026-04-20,20:32:52.000,110,11154524,3924,0,1776717171,13198.688236779992,25688.906832449997,53272.70032152 2026-04-20,20:32:53.000,110,11154591,4405,0,1776717172,13198.910535009993,27532.7830122,53272.61647608001 2026-04-20,20:32:54.000,110,11154610,3725,0,1776717173,13199.126096929998,27072.087121050004,53272.4138496 2026-04-20,20:32:55.000,110,11154548,3765,0,1776717174,13199.36186777999,28915.794121679995,53272.39288824 2026-04-20,20:32:57.000,110,11154592,4045,0,1776717176,13199.745837449991,30298.784083770006,53272.39288824 2026-04-20,20:32:58.000,110,11154650,3885,0,1776717177,13199.907508889992,27533.516121720008,53272.288081440005 2026-04-20,20:32:59.000,110,11154646,3645,0,1776717178,13199.941190439997,28916.22411861,53272.32301704 2026-04-20,20:33:00.000,110,11154620,3804,0,1776717179,13199.867091029992,29838.01065219,53272.2741072 2026-04-20,20:33:01.000,110,11154610,3725,0,1776717180,13199.779518999996,29377.004599320004,53272.2741072 2026-04-20,20:33:02.000,110,11154628,3765,0,1776717181,13199.678474349996,25689.66813849,53272.218210240004 2026-04-20,20:33:03.000,110,11154617,4004,0,1776717182,13199.38207670999,26611.334836859998,53272.239171600006 2026-04-20,20:33:04.000,110,11154625,3924,0,1776717183,13199.186723719999,28915.57559865,53272.21122312001 2026-04-20,20:33:05.000,110,11154584,3924,0,1776717184,13198.836435600002,27532.754815680004,53272.190261760006 2026-04-20,20:33:06.000,110,11154530,3685,0,1776717185,13198.607401059991,30758.831454960004,53272.120390560005 2026-04-20,20:33:08.000,110,11154472,3365,0,1776717187,13198.12238673999,29836.988528340007,53271.98763528 2026-04-20,20:33:09.000,110,11154550,3285,0,1776717188,13197.920297439989,31680.625037670005,53271.97366104001 2026-04-20,20:33:10.000,110,11154592,3804,0,1776717189,13197.778834930003,26610.961232970003,53271.93872544 2026-04-20,20:33:11.000,110,11154492,3845,0,1776717190,13197.677790280002,31220.063079989995,53271.84789288001 2026-04-20,20:33:12.000,110,11154577,4645,0,1776717191,13197.664317659997,26150.533208759996,53271.736098960006 2026-04-20,20:33:13.000,110,11154563,4325,0,1776717192,13197.617163490002,32142.427642230003,53271.617317920005 2026-04-20,20:33:14.000,110,11154586,4004,0,1776717193,13197.664317659997,27533.685300840007,53271.63129216 2026-04-20,20:33:15.000,110,11154618,3725,0,1776717194,13197.691262899993,26151.224023500006,53271.54045960001 2026-04-20,20:33:16.000,110,11154483,4285,0,1776717195,13197.758626000003,29838.750810840007,53271.39373008001 2026-04-20,20:33:17.000,110,11154562,3845,0,1776717196,13197.825989099998,26612.533188960006,53271.30289752001 2026-04-20,20:33:19.000,110,11154452,3525,0,1776717198,13198.055023639994,28917.542305919997,53271.17014224 2026-04-20,20:33:20.000,110,11154486,3605,0,1776717199,13198.18974984,31222.206015510004,53271.233026320006 2026-04-20,20:33:21.000,110,11154648,3205,0,1776717200,13198.33121235,30761.44668219,53271.17014224 2026-04-20,20:33:22.000,110,11154685,4004,0,1776717201,13198.546774269991,28918.113285450003,53271.184116480006 2026-04-20,20:33:23.000,110,11154505,4045,0,1776717202,13198.721918329997,30761.855531730005,53271.07930968 2026-04-20,20:33:24.000,110,11154558,3165,0,1776717203,13198.944216559998,34910.30378238,53271.114245280005 2026-04-20,20:33:25.000,110,11154638,3485,0,1776717204,13199.105887999998,22466.023449059998,53271.14219376 2026-04-20,20:33:26.000,110,11154554,3485,0,1776717205,13199.34839516,27997.14445095,53271.10725816001 2026-04-20,20:33:27.000,110,11154477,3285,0,1776717206,13199.53027553,26614.612682310006,53271.19809072 2026-04-20,20:33:28.000,110,11154582,3605,0,1776717207,13199.65152911,23849.457506339997,53271.10027104 2026-04-20,20:33:30.000,110,11154572,3804,0,1776717209,13199.873827340001,30763.899779429994,53271.12821952 2026-04-20,20:33:31.000,110,11154612,3645,0,1776717210,13199.974871990002,27537.76674711,53271.1911036 2026-04-20,20:33:32.000,110,11154600,3804,0,1776717211,13200.042235089997,27077.26118247,53271.13520664001 2026-04-20,20:33:33.000,110,11154535,3804,0,1776717212,13200.123070809997,28460.385078029998,53271.22603920001 2026-04-20,20:33:34.000,110,11154601,4125,0,1776717213,13200.190433909993,30765.42239151,53271.27494904001 2026-04-20,20:33:35.000,110,11154628,3924,0,1776717214,13200.251060699993,27539.36689962,53271.24700056 2026-04-20,20:33:36.000,110,11154564,3804,0,1776717215,13200.331896419993,33992.92295505,53271.30988464 2026-04-20,20:33:37.000,110,11154563,4325,0,1776717216,13200.446413689999,29844.954045239996,53271.281936160005 2026-04-20,20:33:38.000,110,11154518,3924,0,1776717217,13200.533985719994,30767.17762488,53271.233026320006 2026-04-20,20:33:39.000,110,11154596,3605,0,1776717218,13200.635030369995,33072.23608575,53271.24001344 2026-04-20,20:33:41.000,110,11154627,4125,0,1776717220,13201.052681590001,25236.965960760004,53271.24700056 2026-04-20,20:33:42.000,110,11154575,4085,0,1776717221,13201.207616719992,33073.124276129995,53271.17712936001 2026-04-20,20:33:43.000,110,11154551,3924,0,1776717222,13201.396233400003,27542.038519890004,53271.2609748 2026-04-20,20:33:44.000,110,11154608,3845,0,1776717223,13201.618531629989,31229.61465114,53271.2959104 2026-04-20,20:33:45.000,110,11154576,3285,0,1776717224,13201.69936734999,31229.685142439994,53271.35879448 2026-04-20,20:33:46.000,110,11154547,4445,0,1776717225,13201.75999413999,28003.030474500003,53271.25398768001 2026-04-20,20:33:47.000,110,11154555,4325,0,1776717226,13201.80041199999,26620.25903544,53271.27494904001 2026-04-20,20:33:48.000,110,11154629,4165,0,1776717227,13201.733048899994,28924.838155470003,53271.30289752001 2026-04-20,20:33:49.000,110,11154601,4285,0,1776717228,13201.733048899994,32151.492823409993,53271.27494904001 2026-04-20,20:33:50.000,110,11154548,4165,0,1776717229,13201.69936734999,24776.425150470008,53271.33783312 2026-04-20,20:33:52.000,110,11154567,4325,0,1776717231,13201.685894729999,25698.423157950005,53271.39373008001 2026-04-20,20:33:53.000,110,11154596,3325,0,1776717232,13201.672422109994,29386.097977020007,53271.26796192 2026-04-20,20:33:54.000,110,11154581,4405,0,1776717233,13201.71957627999,30308.180574059996,53271.28892328 2026-04-20,20:33:55.000,110,11154643,4205,0,1776717234,13201.76673045,33535.01147025,53271.10027104 2026-04-20,20:33:56.000,110,11154533,3965,0,1776717235,13201.84756617,30769.468592129997,53271.19809072 2026-04-20,20:33:57.000,110,11154577,3885,0,1776717236,13201.935138199995,29847.660911159997,53271.14918088 2026-04-20,20:33:58.000,110,11154574,3885,0,1776717237,13202.056391779995,25699.367741370006,53271.12821952 2026-04-20,20:33:59.000,110,11154633,4445,0,1776717238,13202.164172739991,29848.09795722,53271.03738696001 2026-04-20,20:34:00.000,110,11154619,4125,0,1776717239,13202.339316799997,30770.208750780002,53271.08629680001 2026-04-20,20:34:01.000,110,11154542,3565,0,1776717240,13202.393207280002,27543.716212829997,53271.03039984 2026-04-20,20:34:03.000,110,11154529,4325,0,1776717242,13202.649187059993,34458.43340199,53270.97450288 2026-04-20,20:34:04.000,110,11154519,4645,0,1776717243,13202.770440639993,33075.82409292,53270.97450288 2026-04-20,20:34:05.000,110,11154529,3965,0,1776717244,13202.93884838999,31692.968064300003,53270.96751576001 2026-04-20,20:34:06.000,110,11154486,3804,0,1776717245,13203.093783519995,29849.37384975,53270.897644560006 2026-04-20,20:34:07.000,110,11154483,4125,0,1776717246,13203.30934544,24778.955788139996,53270.91860592001 2026-04-20,20:34:08.000,110,11154536,3845,0,1776717247,13203.403653779991,29388.593369039998,53270.92559304 2026-04-20,20:34:09.000,110,11154536,3605,0,1776717248,13203.565325219992,26161.790669370006,53270.848734720006 2026-04-20,20:34:10.000,110,11154567,4085,0,1776717249,13203.673106180002,26622.627543120005,53270.96052864 2026-04-20,20:34:11.000,110,11154557,4325,0,1776717250,13203.720260349997,33075.74655249,53270.96052864 2026-04-20,20:34:12.000,110,11154519,4405,0,1776717251,13203.726996659992,30770.800877700007,53271.016425600006 2026-04-20,20:34:14.000,110,11154561,4365,0,1776717253,13203.430599020001,29387.366820420008,53271.00245136 2026-04-20,20:34:15.000,110,11154534,3804,0,1776717254,13203.12072875999,25699.529871360006,53270.93956728001 2026-04-20,20:34:16.000,110,11154527,4685,0,1776717255,13202.770440639993,27082.05459087,53271.016425600006 2026-04-20,20:34:17.000,110,11154534,3605,0,1776717256,13202.406679899992,28003.86932097,53270.897644560006 2026-04-20,20:34:18.000,110,11154611,4125,0,1776717257,13202.00923761,28464.663899940002,53270.86969608001 2026-04-20,20:34:19.000,110,11154541,4365,0,1776717258,13201.652213179994,28464.558162989997,53270.91860592001 2026-04-20,20:34:20.000,110,11154529,4125,0,1776717259,13201.328870299993,25237.81185636,53270.9116188 2026-04-20,20:34:21.000,110,11154610,3845,0,1776717260,13201.153726240002,29386.203713969997,53270.76488928 2026-04-20,20:34:22.000,110,11154495,4085,0,1776717261,13200.985318489991,30307.98319842,53270.75091504001 2026-04-20,20:34:23.000,110,11154573,4004,0,1776717262,13200.81017443,25237.522842029997,53270.67405672001 2026-04-20,20:34:25.000,110,11154495,4325,0,1776717264,13200.72260239999,33073.124276129995,53270.43649464001 2026-04-20,20:34:26.000,110,11154576,3685,0,1776717265,13200.655239299995,23854.145177790007,53270.3526492 2026-04-20,20:34:27.000,110,11154460,4165,0,1776717266,13200.554194649994,26619.589368090004,53270.345662080006 2026-04-20,20:34:28.000,110,11154551,4165,0,1776717267,13200.439677379989,30767.748604409993,53270.26880376001 2026-04-20,20:34:29.000,110,11154427,4165,0,1776717268,13200.385786899998,26158.040532209998,53270.226881040006 2026-04-20,20:34:30.000,110,11154522,3685,0,1776717269,13200.217379149988,30767.02254402,53270.1430356 2026-04-20,20:34:32.000,110,11154474,3804,0,1776717271,13199.705419589991,27079.206742349998,53270.00329320001 2026-04-20,20:34:33.000,110,11154588,4485,0,1776717272,13199.38207670999,29383.630781519998,53269.80765384 2026-04-20,20:34:34.000,110,11154465,4205,0,1776717273,13199.085679069998,32610.01053339,53269.83560232001 2026-04-20,20:34:35.000,110,11154613,4085,0,1776717274,13198.715182020002,34453.865565750006,53269.83560232001 2026-04-20,20:34:37.000,110,11154497,4245,0,1776717276,13198.20322245999,24774.564180150002,53269.50022056001 2026-04-20,20:34:38.000,110,11154516,3285,0,1776717277,13197.960715299989,32149.547263529996,53269.52118192 2026-04-20,20:34:39.000,110,11154462,3765,0,1776717278,13197.799043859988,27540.290335650003,53269.40938800001 2026-04-20,20:34:40.000,110,11154596,3525,0,1776717279,13197.724944449998,25696.667924580004,53269.35349104 2026-04-20,20:34:41.000,110,11154511,4365,0,1776717280,13197.711471829993,29845.207813920002,53269.31156832001 2026-04-20,20:34:43.000,110,11154569,4325,0,1776717282,13197.852934339993,28923.675049020007,53269.06701912 2026-04-20,20:34:44.000,110,11154554,3885,0,1776717283,13197.974187919994,25236.394981229998,53268.96221232 2026-04-20,20:34:45.000,110,11154535,4245,0,1776717284,13198.12238673999,29846.138299080005,53268.95522520001 2026-04-20,20:34:46.000,110,11154531,4285,0,1776717285,13198.30426710999,29385.400113149997,53268.87836688001 2026-04-20,20:34:47.000,110,11154527,4365,0,1776717286,13198.42552068999,30768.516959579996,53268.73163736 2026-04-20,20:34:49.000,110,11154539,4045,0,1776717288,13198.694973090001,28464.128166060007,53268.64080480001 2026-04-20,20:34:50.000,110,11154511,4205,0,1776717289,13198.721918329997,30308.067787980006,53268.58490784 2026-04-20,20:34:51.000,110,11154492,3845,0,1776717290,13198.762336189997,26620.667884979994,53268.57093360001 2026-04-20,20:34:52.000,110,11154589,4485,0,1776717291,13198.688236779992,25698.824958359997,53268.51503664 2026-04-20,20:34:53.000,110,11154548,3605,0,1776717292,13198.614137370001,27081.74442915,53268.36830712 2026-04-20,20:34:54.000,110,11154577,4125,0,1776717293,13198.418784379995,29847.611567250002,53268.29843592 2026-04-20,20:34:55.000,110,11154664,3845,0,1776717294,13198.236904009995,25699.191513120008,53268.263500320005 2026-04-20,20:34:56.000,110,11154617,4045,0,1776717295,13198.135859359994,32613.54214752,53268.18664200001 2026-04-20,20:34:57.000,110,11154574,3725,0,1776717296,13198.028078399999,31230.8975928,53268.109783679996 2026-04-20,20:34:58.000,110,11154634,3804,0,1776717297,13198.021342089989,32153.02248462,53268.03991248001 2026-04-20,20:35:00.000,110,11154597,4245,0,1776717299,13198.068496259999,28466.13716811,53267.91414432 2026-04-20,20:35:01.000,110,11154568,3485,0,1776717300,13198.26384924999,33536.84424405001,53267.809337520004 2026-04-20,20:35:02.000,110,11154648,3605,0,1776717301,13198.566983199991,33998.21685168,53267.87222160001 2026-04-20,20:35:03.000,110,11154670,3605,0,1776717302,13198.937480250002,25701.36264516,53267.70453072001 2026-04-20,20:35:04.000,110,11154546,3525,0,1776717303,13199.247350509999,27545.577183150002,53267.606711039996 2026-04-20,20:35:05.000,110,11154438,3525,0,1776717304,13199.638056489996,30772.506767159997,53267.58574968001 2026-04-20,20:35:06.000,110,11154629,4165,0,1776717305,13200.015289850002,30772.838076269996,53267.53683984001 2026-04-20,20:35:07.000,110,11154468,3165,0,1776717306,13200.331896419993,27546.204555720004,53267.48094288 2026-04-20,20:35:08.000,110,11154648,3405,0,1776717307,13200.68892085,28468.251907109996,53267.45998152 2026-04-20,20:35:09.000,110,11154575,4325,0,1776717308,13200.924691699991,25241.540846129996,53267.44600728001 2026-04-20,20:35:11.000,110,11154563,4325,0,1776717310,13201.140253619997,28929.300254760004,53267.473955760004 2026-04-20,20:35:12.000,110,11154593,4325,0,1776717311,13201.126780999992,29851.1713779,53267.40408456 2026-04-20,20:35:13.000,110,11154559,3885,0,1776717312,13201.012263730001,27546.204555720004,53267.376136080005 2026-04-20,20:35:14.000,110,11154562,3804,0,1776717313,13200.917955389996,33538.585379159995,53267.439020159996 2026-04-20,20:35:15.000,110,11154625,4125,0,1776717314,13200.715866089995,36304.23399423,53267.4529944 2026-04-20,20:35:16.000,110,11154625,4045,0,1776717315,13200.52051309999,28467.772566269996,53267.41805880001 2026-04-20,20:35:17.000,110,11154687,4125,0,1776717316,13200.264533319998,28467.624534539995,53267.376136080005 2026-04-20,20:35:18.000,110,11154663,3965,0,1776717317,13200.042235089997,25701.785592960005,53267.39011032 2026-04-20,20:35:19.000,110,11154637,4125,0,1776717318,13199.867091029992,27545.520790110008,53267.27831640001 2026-04-20,20:35:20.000,110,11154633,4405,0,1776717319,13199.63132018,28928.292229169994,53267.29927776001 2026-04-20,20:35:22.000,110,11154618,3645,0,1776717321,13199.38881302,20170.04426763,53267.12459976 2026-04-20,20:35:23.000,110,11154666,3685,0,1776717322,13199.355131469994,30772.245949350006,53267.09665128 2026-04-20,20:35:24.000,110,11154625,4365,0,1776717323,13199.42249456999,29389.474510290005,53266.97787024 2026-04-20,20:35:25.000,110,11154677,4405,0,1776717324,13199.5100666,29850.459415770005,53266.95690888 2026-04-20,20:35:26.000,110,11154541,4205,0,1776717325,13199.61111125,31694.399037690004,53266.86607632001 2026-04-20,20:35:27.000,110,11154595,4205,0,1776717326,13199.759310069996,33538.2188244,53266.81716648001 2026-04-20,20:35:28.000,110,11154620,3565,0,1776717327,13199.887299959992,29389.502706810003,53266.803192240004 2026-04-20,20:35:29.000,110,11154643,4245,0,1776717328,13199.954663060002,27545.59128141,53266.768256639996 2026-04-20,20:35:30.000,110,11154629,4405,0,1776717329,13199.995080920002,36764.662018439994,53266.69838544001 2026-04-20,20:35:31.000,110,11154695,3924,0,1776717330,13200.089389259992,26623.283112210003,53266.600565759996 2026-04-20,20:35:33.000,110,11154582,3685,0,1776717332,13199.860354719996,26161.87525893,53266.635501360004 2026-04-20,20:35:34.000,110,11154624,3444,0,1776717333,13199.67173804,33075.80294553,53266.57261728 2026-04-20,20:35:35.000,110,11154663,4045,0,1776717334,13199.50333028999,28465.784711610002,53266.635501360004 2026-04-20,20:35:36.000,110,11154674,3525,0,1776717335,13199.220405269989,31691.988235230005,53266.537681680005 2026-04-20,20:35:37.000,110,11154660,3765,0,1776717336,13198.944216559998,33535.15950198,53266.55165592 2026-04-20,20:35:38.000,110,11154600,3565,0,1776717337,13198.587192129991,25698.740368800005,53266.52370744 2026-04-20,20:35:39.000,110,11154633,4365,0,1776717338,13198.236904009995,29385.731422259996,53266.43986200001 2026-04-20,20:35:40.000,110,11154677,4325,0,1776717339,13197.913561129993,30307.16549934,53266.32806808 2026-04-20,20:35:41.000,110,11154604,3645,0,1776717340,13197.543064079997,31689.64792407,53266.41191352001 2026-04-20,20:35:42.000,110,11154581,4325,0,1776717341,13197.20624857999,28001.726385450005,53266.36300368001 2026-04-20,20:35:44.000,110,11154543,4325,0,1776717343,13196.606716989998,32149.34988789,53266.11146736 2026-04-20,20:35:45.000,110,11154609,4445,0,1776717344,13196.276637800001,26156.954966189995,53266.0206348 2026-04-20,20:35:46.000,110,11154634,3845,0,1776717345,13196.00718539999,28000.18262598,53265.985699200006 2026-04-20,20:35:47.000,110,11154631,4205,0,1776717346,13195.78488716999,29843.63585793,53265.90185376 2026-04-20,20:35:48.000,110,11154611,4485,0,1776717347,13195.603006799989,27999.724432529998,53265.75512424 2026-04-20,20:35:49.000,110,11154531,4165,0,1776717348,13195.380708569988,30303.81011346,53265.67127880001 2026-04-20,20:35:50.000,110,11154663,4325,0,1776717349,13195.198828200002,32147.136461069997,53265.4966008 2026-04-20,20:35:51.000,110,11154603,4365,0,1776717350,13195.016947830001,28920.432449219996,53265.412755360005 2026-04-20,20:35:52.000,110,11154611,4085,0,1776717351,13194.781176979996,33529.22413452,53265.27301296 2026-04-20,20:35:53.000,110,11154600,3565,0,1776717352,13194.558878749995,28919.769830999998,53265.15423192 2026-04-20,20:35:55.000,110,11154574,3804,0,1776717354,13194.107545979998,29840.992434180007,53265.028463760005 2026-04-20,20:35:56.000,110,11154640,3885,0,1776717355,13193.817884650001,30762.588641249997,53264.83282440001 2026-04-20,20:35:57.000,110,11154607,4205,0,1776717356,13193.59558642,27075.139394340003,53264.76295320001 2026-04-20,20:35:58.000,110,11154581,4045,0,1776717357,13193.32613401999,34449.41051559,53264.67212064 2026-04-20,20:35:59.000,110,11154608,3685,0,1776717358,13193.144253649989,31223.06600937,53264.67910776 2026-04-20,20:36:00.000,110,11154668,3924,0,1776717359,13192.935428039993,30761.975366939994,53264.51840400001 2026-04-20,20:36:01.000,110,11154626,3924,0,1776717360,13192.841119700002,29840.068998150004,53264.308790400006 2026-04-20,20:36:02.000,110,11154635,4325,0,1776717361,13192.679448260002,27996.369046649997,53264.357700240005 2026-04-20,20:36:03.000,110,11154587,4325,0,1776717362,13192.598612540001,29839.885720770006,53264.308790400006 2026-04-20,20:36:04.000,110,11154631,4285,0,1776717363,13192.558194680001,30300.729643650004,53264.21097072001 2026-04-20,20:36:06.000,110,11154551,4245,0,1776717365,13192.490831579991,27996.080032319995,53264.00834424 2026-04-20,20:36:07.000,110,11154617,4325,0,1776717366,13192.517776820001,32144.140580820007,53264.00135712 2026-04-20,20:36:08.000,110,11154633,3885,0,1776717367,13192.544722059996,28456.867562159998,53263.86161472 2026-04-20,20:36:09.000,110,11154644,3645,0,1776717368,13192.531249439991,27996.01659015,53263.77776928001 2026-04-20,20:36:10.000,110,11154684,3525,0,1776717369,13192.551458369991,22925.979181560004,53263.65898824001 2026-04-20,20:36:11.000,110,11154655,4405,0,1776717370,13192.645766709997,27074.110221359995,53263.69392384 2026-04-20,20:36:12.000,110,11154669,3885,0,1776717371,13192.746811359997,31683.148626209993,53263.54719432 2026-04-20,20:36:13.000,110,11154579,4245,0,1776717372,13192.888273869998,27995.988393630003,53263.49828448 2026-04-20,20:36:14.000,110,11154623,4525,0,1776717373,13193.056681619993,30761.369141760006,53263.46334888001 2026-04-20,20:36:15.000,110,11154727,4285,0,1776717374,13193.211616749999,26152.302540389996,53263.46334888001 2026-04-20,20:36:17.000,110,11154601,4205,0,1776717376,13193.46759652999,25230.713382450005,53263.32360648001 2026-04-20,20:36:18.000,110,11154586,3765,0,1776717377,13193.60905903999,28457.086085190007,53263.23976104 2026-04-20,20:36:19.000,110,11154636,3525,0,1776717378,13193.770730479991,28918.063941540007,53263.28867088 2026-04-20,20:36:20.000,110,11154570,3765,0,1776717379,13193.932401919992,29379.006552239996,53263.21879968 2026-04-20,20:36:21.000,110,11154656,3725,0,1776717380,13194.107545979998,29839.892769900005,53263.20482544001 2026-04-20,20:36:22.000,110,11154548,3685,0,1776717381,13194.215326939993,31222.664208960006,53263.17687696001 2026-04-20,20:36:23.000,110,11154580,4004,0,1776717382,13194.478043029994,28457.276411700004,53263.07207016 2026-04-20,20:36:24.000,110,11154595,3965,0,1776717383,13194.68686863999,32605.36515672,53263.07905728001 2026-04-20,20:36:25.000,110,11154661,4325,0,1776717384,13194.862012699996,24309.173568419996,53263.03713456001 2026-04-20,20:36:26.000,110,11154703,4045,0,1776717385,13195.050629379992,33527.17283769,53263.086044400006 2026-04-20,20:36:28.000,110,11154537,3885,0,1776717387,13195.266191299997,29839.94211381,53263.05809592001 2026-04-20,20:36:29.000,110,11154613,4245,0,1776717388,13195.293136539993,27535.468730730005,53263.04412168 2026-04-20,20:36:30.000,110,11154581,4125,0,1776717389,13195.387444879998,31683.768949649995,53263.00219896 2026-04-20,20:36:31.000,110,11154737,4325,0,1776717390,13195.441335359988,29379.239173530004,53263.016173200005 2026-04-20,20:36:32.000,110,11154549,3965,0,1776717391,13195.481753219989,34910.169848909994,53262.967263360006 2026-04-20,20:36:33.000,110,11154651,3924,0,1776717392,13195.522171079989,31683.853539210002,53262.85546944 2026-04-20,20:36:34.000,110,11154506,3565,0,1776717393,13195.717524069994,27535.83528549,53262.91136640001 2026-04-20,20:36:35.000,110,11154592,3645,0,1776717394,13195.83204134,35371.26049134,53262.92534064 2026-04-20,20:36:36.000,110,11154595,4165,0,1776717395,13196.01392171,30301.42750752,53262.85546944 2026-04-20,20:36:37.000,110,11154568,3924,0,1776717396,13196.209274699992,29379.570482640003,53262.83450808 2026-04-20,20:36:39.000,110,11154674,2965,0,1776717398,13196.647134849998,32606.070069719994,53262.72271416001 2026-04-20,20:36:40.000,110,11154703,3725,0,1776717399,13196.88290569999,33066.935139990004,53262.75764976 2026-04-20,20:36:41.000,110,11154563,3804,0,1776717400,13197.03110452,27536.01856287,53262.729701280005 2026-04-20,20:36:42.000,110,11154681,4125,0,1776717401,13197.199512269995,23387.852277419996,53262.7366884 2026-04-20,20:36:43.000,110,11154653,4925,0,1776717402,13197.300556919996,25231.488786750007,53262.75764976 2026-04-20,20:36:44.000,110,11154641,4205,0,1776717403,13197.340974779996,33066.8435013,53262.85546944 2026-04-20,20:36:45.000,110,11154610,3485,0,1776717404,13197.388128949991,31223.143549800006,53262.71572704 2026-04-20,20:36:46.000,110,11154697,4205,0,1776717405,13197.388128949991,30301.342917960006,53262.79258536001 2026-04-20,20:36:47.000,110,11154601,4325,0,1776717406,13197.442019429996,31223.20699197,53262.778611120004 2026-04-20,20:36:48.000,110,11154681,4285,0,1776717407,13197.401601569996,29840.498995079994,53262.82053384001 2026-04-20,20:36:50.000,110,11154634,4004,0,1776717409,13197.448755739992,29379.394254390005,53262.848482320005 2026-04-20,20:36:51.000,110,11154660,3645,0,1776717410,13197.468964669992,24770.27125998,53262.82752096 2026-04-20,20:36:52.000,110,11154655,4125,0,1776717411,13197.495909910002,32605.647121920003,53262.79258536001 2026-04-20,20:36:53.000,110,11154625,4085,0,1776717412,13197.522855149997,28457.389197779994,53262.76463688 2026-04-20,20:36:54.000,110,11154643,4245,0,1776717413,13197.556536700002,26613.654000630006,53262.84149520001 2026-04-20,20:36:55.000,110,11154581,4405,0,1776717414,13197.596954560002,25230.903708960002,53262.79258536001 2026-04-20,20:36:56.000,110,11154654,3685,0,1776717415,13197.563273009997,24769.890606960005,53262.74367552001 2026-04-20,20:36:57.000,110,11154603,4325,0,1776717416,13197.563273009997,25691.655993149994,53262.78559824 2026-04-20,20:36:58.000,110,11154660,4165,0,1776717417,13197.563273009997,31222.530275490004,53262.750662640006 2026-04-20,20:36:59.000,110,11154659,4205,0,1776717418,13197.563273009997,32605.125486300007,53262.70873992 2026-04-20,20:37:01.000,110,11154681,4245,0,1776717420,13197.590218249992,29839.62490296,53262.69476568 2026-04-20,20:37:02.000,110,11154682,3924,0,1776717421,13197.583481939997,26152.281392999997,53262.70873992 2026-04-20,20:37:03.000,110,11154656,3924,0,1776717422,13197.644108729997,27995.741674079996,53262.75764976 2026-04-20,20:37:04.000,110,11154714,4004,0,1776717423,13197.711471829993,30760.910948310004,53262.72271416001 2026-04-20,20:37:05.000,110,11154688,3804,0,1776717424,13197.792307549993,27995.22003846,53262.79258536001 2026-04-20,20:37:06.000,110,11154676,3565,0,1776717425,13197.866406959998,28916.809196400005,53262.64585584 2026-04-20,20:37:07.000,110,11154676,4004,0,1776717426,13197.927033749998,31681.94322498,53262.65983008 2026-04-20,20:37:08.000,110,11154653,4485,0,1776717427,13198.007869469999,30299.066048969995,53262.68777856 2026-04-20,20:37:09.000,110,11154636,3645,0,1776717428,13198.075232569994,27072.510068849995,53262.70873992 2026-04-20,20:37:10.000,110,11154671,4245,0,1776717429,13198.176277219995,30759.613908390005,53262.729701280005 2026-04-20,20:37:12.000,110,11154695,4405,0,1776717431,13198.418784379995,29837.601802649995,53262.750662640006 2026-04-20,20:37:13.000,110,11154624,4004,0,1776717432,13198.48614747999,32141.997645299998,53262.750662640006 2026-04-20,20:37:14.000,110,11154546,3804,0,1776717433,13198.593928440001,31220.17586607,53262.799572480006 2026-04-20,20:37:15.000,110,11154656,3525,0,1776717434,13198.674764160001,24767.747671439996,53262.78559824 2026-04-20,20:37:16.000,110,11154660,3685,0,1776717435,13198.816226670002,29837.686392210002,53262.81354672 2026-04-20,20:37:17.000,110,11154686,3765,0,1776717436,13198.836435600002,30298.69244508,53262.8065596 2026-04-20,20:37:18.000,110,11154647,4365,0,1776717437,13198.924007629998,25689.724531529995,53262.848482320005 2026-04-20,20:37:19.000,110,11154701,4245,0,1776717438,13198.984634419998,29376.856567590003,53262.89040504001 2026-04-20,20:37:20.000,110,11154689,4205,0,1776717439,13199.004843349998,32142.321905279998,53262.88341792 2026-04-20,20:37:21.000,110,11154652,3325,0,1776717440,13199.011579659993,33064.143684509996,53262.946302000004 2026-04-20,20:37:23.000,110,11154594,3765,0,1776717442,13198.937480250002,24768.001440120002,53263.065083040005 2026-04-20,20:37:24.000,110,11154654,3605,0,1776717443,13198.971161799993,29376.927058889996,53263.086044400006 2026-04-20,20:37:25.000,110,11154596,3804,0,1776717444,13198.903798699997,29837.806227420006,53263.10700576001 2026-04-20,20:37:26.000,110,11154676,3645,0,1776717445,13198.796017740002,29837.749834379996,53263.16290272 2026-04-20,20:37:27.000,110,11154613,4165,0,1776717446,13198.721918329997,28455.0911814,53263.21879968 2026-04-20,20:37:28.000,110,11154688,3804,0,1776717447,13198.668027849992,26611.4617212,53263.12098 2026-04-20,20:37:29.000,110,11154674,3525,0,1776717448,13198.593928440001,26611.518114239996,53263.19783832 2026-04-20,20:37:30.000,110,11154670,3845,0,1776717449,13198.47267486,25689.787973700004,53263.232773920005 2026-04-20,20:37:31.000,110,11154612,3845,0,1776717450,13198.418784379995,29837.8485222,53263.21181256 2026-04-20,20:37:32.000,110,11154644,3845,0,1776717451,13198.36489389999,32603.257466850002,53263.14194136 2026-04-20,20:37:34.000,110,11154656,3924,0,1776717453,13198.33121235,31681.46388414,53263.21181256 2026-04-20,20:37:35.000,110,11154668,3605,0,1776717454,13198.35142128,27994.367093730005,53263.183864080005 2026-04-20,20:37:36.000,110,11154656,3645,0,1776717455,13198.358157589995,30298.784083770006,53263.09303152 2026-04-20,20:37:37.000,110,11154739,3765,0,1776717456,13198.41204807,33064.18597929001,53263.1908512 2026-04-20,20:37:38.000,110,11154643,4205,0,1776717457,13198.45246593,27994.303651559996,53263.10001864 2026-04-20,20:37:39.000,110,11154646,3765,0,1776717458,13198.38510282999,31681.583719350005,53263.12098 2026-04-20,20:37:40.000,110,11154660,3845,0,1776717459,13198.398575449995,27994.557420240002,53263.113992880004 2026-04-20,20:37:41.000,110,11154595,4125,0,1776717460,13198.42552068999,26150.998451339998,53263.10001864 2026-04-20,20:37:42.000,110,11154675,4165,0,1776717461,13198.432257,28916.506083810003,53263.10001864 2026-04-20,20:37:43.000,110,11154641,3924,0,1776717462,13198.49288379,28916.632968150006,53263.02316032 2026-04-20,20:37:45.000,110,11154659,4325,0,1776717464,13198.506356409991,35830.18000173,53262.98822472001 2026-04-20,20:37:46.000,110,11154705,4325,0,1776717465,13198.600664749996,28916.921982479995,53262.95328912 2026-04-20,20:37:47.000,110,11154675,4205,0,1776717466,13198.721918329997,30760.48800051,53262.97425048 2026-04-20,20:37:48.000,110,11154766,3725,0,1776717467,13198.762336189997,29377.935084480006,53262.91136640001 2026-04-20,20:37:49.000,110,11154656,3804,0,1776717468,13198.843171909997,26151.62582391,53262.84149520001 2026-04-20,20:37:50.000,110,11154645,4165,0,1776717469,13198.937480250002,32143.2664887,53262.946302000004 2026-04-20,20:37:51.000,110,11154614,3405,0,1776717470,13199.004843349998,34447.82446134,53262.89040504001 2026-04-20,20:37:52.000,110,11154683,4165,0,1776717471,13199.132833239993,32604.195001140004,53262.82752096 2026-04-20,20:37:53.000,110,11154665,3645,0,1776717472,13199.179987409989,28456.092157859995,53262.84149520001 2026-04-20,20:37:54.000,110,11154675,4004,0,1776717473,13199.307977299999,27073.440554009998,53262.82752096 2026-04-20,20:37:56.000,110,11154647,3645,0,1776717475,13199.698683279996,28456.52215479,53262.83450808 2026-04-20,20:37:57.000,110,11154671,3885,0,1776717476,13200.015289850002,32143.91500866,53262.78559824 2026-04-20,20:37:58.000,110,11154580,3845,0,1776717477,13200.291478559993,27074.20890918,53262.69476568 2026-04-20,20:37:59.000,110,11154762,3804,0,1776717478,13200.614821439995,30300.666201479995,53262.71572704 2026-04-20,20:38:00.000,110,11154667,4125,0,1776717479,13200.97184587,28457.269362570005,53262.70873992 2026-04-20,20:38:01.000,110,11154668,3804,0,1776717480,13201.308661369992,35370.971477009996,53262.75764976 2026-04-20,20:38:02.000,110,11154664,3965,0,1776717481,13201.685894729999,26152.866470790002,53262.8065596 2026-04-20,20:38:03.000,110,11154584,3325,0,1776717482,13202.04291915999,30761.982416069994,53262.78559824 2026-04-20,20:38:04.000,110,11154742,3885,0,1776717483,13202.305635249992,32144.634019920006,53262.70175280001 2026-04-20,20:38:05.000,110,11154726,3685,0,1776717484,13202.548142409993,29379.077043540005,53262.84149520001 2026-04-20,20:38:07.000,110,11154619,4045,0,1776717486,13202.925375769999,26613.2240037,53262.848482320005 2026-04-20,20:38:08.000,110,11154613,4325,0,1776717487,13203.113992449995,25691.204848830006,53262.8764308 2026-04-20,20:38:09.000,110,11154666,3685,0,1776717488,13203.20156447999,32143.640092589994,53262.897392160005 2026-04-20,20:38:10.000,110,11154617,3885,0,1776717489,13203.36997223,30760.826358749997,53262.92534064 2026-04-20,20:38:11.000,110,11154566,3725,0,1776717490,13203.491225810001,31682.401418430003,53262.96027624001 2026-04-20,20:38:12.000,110,11154634,3725,0,1776717491,13203.652897250002,32604.173853750006,53262.946302000004 2026-04-20,20:38:13.000,110,11154622,3685,0,1776717492,13203.760678209997,29838.779007360004,53263.00918608001 2026-04-20,20:38:14.000,110,11154620,3365,0,1776717493,13203.935822269988,27534.284476889996,53263.016173200005 2026-04-20,20:38:15.000,110,11154690,3725,0,1776717494,13204.070548469994,26151.682216949994,53263.10700576001 2026-04-20,20:38:16.000,110,11154613,4245,0,1776717495,13204.24569253,28456.38117219,53263.00219896 2026-04-20,20:38:18.000,110,11154646,4004,0,1776717497,13204.616189579996,30761.044881780006,53263.10001864 2026-04-20,20:38:19.000,110,11154659,4245,0,1776717498,13204.730706850001,27995.762821469994,53263.16988984 2026-04-20,20:38:20.000,110,11154661,4325,0,1776717499,13204.926059839992,29839.526215139995,53263.15591560001 2026-04-20,20:38:21.000,110,11154675,4004,0,1776717500,13205.020368179998,33526.785135540005,53263.21181256 2026-04-20,20:38:22.000,110,11154648,4205,0,1776717501,13205.054049730003,27535.03168467,53263.32360648001 2026-04-20,20:38:23.000,110,11154698,3605,0,1776717502,13205.087731279993,31222.24831029,53263.29565800001 2026-04-20,20:38:24.000,110,11154728,3725,0,1776717503,13205.134885449988,30300.44062932,53263.35854208 2026-04-20,20:38:25.000,110,11154777,4245,0,1776717504,13205.134885449988,28456.719530429997,53263.351554960005 2026-04-20,20:38:26.000,110,11154633,4325,0,1776717505,13205.202248549998,29378.358032279997,53263.4354004 2026-04-20,20:38:27.000,110,11154717,4365,0,1776717506,13205.155094379988,30760.79816223,53263.51225872001 2026-04-20,20:38:29.000,110,11154726,3765,0,1776717508,13205.182039619998,32604.117460709997,53263.58911704001 2026-04-20,20:38:31.000,110,11154657,4125,0,1776717510,13205.155094379988,29838.391305209996,53263.5751428 2026-04-20,20:38:32.000,110,11154595,4165,0,1776717511,13205.188775929993,30760.13554401,53263.65898824001 2026-04-20,20:38:33.000,110,11154694,3845,0,1776717512,13205.262875339999,30759.931119240006,53263.74283368 2026-04-20,20:38:34.000,110,11154639,3804,0,1776717513,13205.33697474999,33986.22628155,53263.735846560005 2026-04-20,20:38:35.000,110,11154685,4085,0,1776717514,13205.42454678,30759.98751228,53263.805717760006 2026-04-20,20:38:36.000,110,11154656,3645,0,1776717515,13205.64684501,28916.506083810003,53263.805717760006 2026-04-20,20:38:37.000,110,11154733,3765,0,1776717516,13205.815252759996,30760.029807059997,53263.84764048001 2026-04-20,20:38:38.000,110,11154640,3685,0,1776717517,13206.017342059997,31681.922077590003,53263.91751168001 2026-04-20,20:38:39.000,110,11154648,4165,0,1776717518,13206.232903980002,29377.406399729996,53263.84764048001 2026-04-20,20:38:41.000,110,11154737,4245,0,1776717520,13206.75833615999,29838.257371739994,53264.0293056 2026-04-20,20:38:42.000,110,11154713,4165,0,1776717521,13206.92674391,32603.412547710002,53264.00135712 2026-04-20,20:38:43.000,110,11154705,4004,0,1776717522,13207.081679039991,27533.396286510004,53264.10616392 2026-04-20,20:38:44.000,110,11154640,4004,0,1776717523,13207.196196309997,31681.14667329,53264.21097072001 2026-04-20,20:38:45.000,110,11154750,3685,0,1776717524,13207.149042140001,28454.576594910002,53264.36468736 2026-04-20,20:38:46.000,110,11154692,3765,0,1776717525,13207.095151659996,30297.818352960006,53264.343726 2026-04-20,20:38:47.000,110,11154759,4045,0,1776717526,13206.9873707,31219.153742220005,53264.455519920004 2026-04-20,20:38:48.000,110,11154620,3804,0,1776717527,13206.75833615999,34445.09644803,53264.63718504001 2026-04-20,20:38:49.000,110,11154630,3565,0,1776717528,13206.461938519999,33061.87386465,53264.60923656 2026-04-20,20:38:50.000,110,11154756,3765,0,1776717529,13206.125123019992,25687.475859059996,53264.7280176 2026-04-20,20:38:52.000,110,11154713,4325,0,1776717531,13205.53906404999,33061.161902520005,53264.741991840005 2026-04-20,20:38:53.000,110,11154733,4165,0,1776717532,13205.35718367999,26608.804199189995,53264.81885016 2026-04-20,20:38:54.000,110,11154733,4205,0,1776717533,13205.121412829998,32139.326025029994,53264.85378576001 2026-04-20,20:38:55.000,110,11154623,4445,0,1776717534,13204.959741389997,28452.306775050005,53264.88173424001 2026-04-20,20:38:56.000,110,11154664,3685,0,1776717535,13204.912587220002,28913.305778790003,53264.89570848 2026-04-20,20:38:57.000,110,11154652,3804,0,1776717536,13204.838487809997,32600.430765719997,53264.85378576001 2026-04-20,20:38:58.000,110,11154781,4125,0,1776717537,13204.858696739997,30296.070168720005,53264.89570848 2026-04-20,20:38:59.000,110,11154707,4205,0,1776717538,13204.912587220002,29374.227242099994,53264.95160544001 2026-04-20,20:39:00.000,110,11154668,3685,0,1776717539,13204.979950319997,29374.33297905,53264.92365696001 2026-04-20,20:39:01.000,110,11154609,4205,0,1776717540,13205.033840800003,31217.835554909994,53264.89570848 2026-04-20,20:39:03.000,110,11154730,4485,0,1776717542,13205.040577109998,27991.455803040008,53264.93064408001 2026-04-20,20:39:04.000,110,11154642,3885,0,1776717543,13205.033840800003,29374.00871907,53265.02147664001 2026-04-20,20:39:05.000,110,11154681,4085,0,1776717544,13204.932796150002,32139.2484846,53265.09134784001 2026-04-20,20:39:06.000,110,11154705,4165,0,1776717545,13204.851960430002,27991.089248279997,53265.14025768001 2026-04-20,20:39:07.000,110,11154577,4045,0,1776717546,13204.744179469992,27069.26041992,53265.02147664001 2026-04-20,20:39:08.000,110,11154718,3485,0,1776717547,13204.58924434,32138.896028100004,53265.147244800006 2026-04-20,20:39:09.000,110,11154718,3645,0,1776717548,13204.46799076,33521.36435457,53265.17519328 2026-04-20,20:39:10.000,110,11154705,3885,0,1776717549,13204.34673718,27530.06909715,53265.09134784001 2026-04-20,20:39:11.000,110,11154540,3365,0,1776717550,13204.151384189994,31678.038006960007,53265.21711600001 2026-04-20,20:39:12.000,110,11154754,3605,0,1776717551,13204.090757399994,28912.734799259997,53265.16820616001 2026-04-20,20:39:14.000,110,11154551,4205,0,1776717553,13203.861722859998,31678.193087820007,53265.314935680006 2026-04-20,20:39:15.000,110,11154631,4245,0,1776717554,13203.787623449993,28452.003662460003,53265.245064480005 2026-04-20,20:39:16.000,110,11154699,4405,0,1776717555,13203.801096069998,32139.065207220003,53265.37083264 2026-04-20,20:39:17.000,110,11154680,3765,0,1776717556,13203.801096069998,32139.128649389997,53265.34288416 2026-04-20,20:39:18.000,110,11154657,4245,0,1776717557,13203.881931789998,35365.268730840005,53265.32890992 2026-04-20,20:39:19.000,110,11154711,3965,0,1776717558,13204.043603229999,24765.245230290006,53265.39878112 2026-04-20,20:39:20.000,110,11154711,4525,0,1776717559,13204.144647879999,32139.283730249997,53265.43371672001 2026-04-20,20:39:21.000,110,11154666,3765,0,1776717560,13204.393891349995,30295.915087860005,53265.35685840001 2026-04-20,20:39:22.000,110,11154797,4165,0,1776717561,13204.54209016999,28452.50415069,53265.391794 2026-04-20,20:39:23.000,110,11154721,4165,0,1776717562,13204.683552679991,27069.915989009998,53265.412755360005 2026-04-20,20:39:25.000,110,11154628,3645,0,1776717564,13204.939532459997,33061.267639469996,53265.52454928001 2026-04-20,20:39:26.000,110,11154737,4285,0,1776717565,13205.074258659988,27069.775006409996,53265.48961368 2026-04-20,20:39:27.000,110,11154657,3685,0,1776717566,13205.020368179998,33060.964526879994,53265.59442048001 2026-04-20,20:39:28.000,110,11154698,3845,0,1776717567,13204.946268769992,27069.450746429997,53265.580446240005 2026-04-20,20:39:29.000,110,11154624,4365,0,1776717568,13204.798069949997,30295.47099267,53265.60140760001 2026-04-20,20:39:30.000,110,11154665,4125,0,1776717569,13204.535353859996,32138.740947240003,53265.748137120005 2026-04-20,20:39:31.000,110,11154708,3685,0,1776717570,13204.232219909994,33060.22436823,53265.76909848001 2026-04-20,20:39:32.000,110,11154743,4445,0,1776717571,13204.030130609994,28912.135623209993,53265.71320152 2026-04-20,20:39:33.000,110,11154630,3125,0,1776717572,13203.760678209997,30755.419676039994,53265.83198256 2026-04-20,20:39:34.000,110,11154742,3645,0,1776717573,13203.491225810001,21998.60973702,53265.797046960004 2026-04-20,20:39:36.000,110,11154743,4205,0,1776717575,13203.12072875999,28911.804314099994,53265.7760856 2026-04-20,20:39:37.000,110,11154834,3405,0,1776717576,13202.992738869994,29372.584794809998,53265.76909848001 2026-04-20,20:39:38.000,110,11154617,4485,0,1776717577,13202.945584699999,24764.060976449997,53265.71320152 2026-04-20,20:39:39.000,110,11154738,3285,0,1776717578,13202.89843052999,28912.022837130004,53265.699227280005 2026-04-20,20:39:40.000,110,11154656,3605,0,1776717579,13202.756968019989,28912.23431103,53265.76909848001 2026-04-20,20:39:41.000,110,11154788,3645,0,1776717580,13202.756968019989,30295.02689748,53265.66429168 2026-04-20,20:39:42.000,110,11154772,3845,0,1776717581,13202.689604919993,31216.912118880005,53265.57345912001 2026-04-20,20:39:43.000,110,11154733,4485,0,1776717582,13202.655923369988,28451.848581600003,53265.68525304 2026-04-20,20:39:44.000,110,11154614,3405,0,1776717583,13202.602032889998,33060.82354428001,53265.629356080004 2026-04-20,20:39:45.000,110,11154719,4325,0,1776717584,13202.487515619992,30295.548533099995,53265.64333032001 2026-04-20,20:39:47.000,110,11154644,4325,0,1776717586,13202.143963809991,32139.11455113,53265.57345912001 2026-04-20,20:39:48.000,110,11154656,3645,0,1776717587,13202.04965547,24765.111296820003,53265.482626560006 2026-04-20,20:39:49.000,110,11154765,3685,0,1776717588,13201.90819296,30756.498192929997,53265.47563944001 2026-04-20,20:39:50.000,110,11154723,4085,0,1776717589,13201.753257829994,25225.842433619997,53265.37083264 2026-04-20,20:39:51.000,110,11154726,3444,0,1776717590,13201.645476869999,27530.301718439994,53265.44070384 2026-04-20,20:39:52.000,110,11154701,4365,0,1776717591,13201.564641149998,28451.940220289995,53265.363845520005 2026-04-20,20:39:53.000,110,11154800,4085,0,1776717592,13201.429914949993,26608.346005739993,53265.43371672001 2026-04-20,20:39:54.000,110,11154809,4325,0,1776717593,13201.261507199997,31216.97556105,53265.42672960001 2026-04-20,20:39:55.000,110,11154672,3845,0,1776717594,13201.113308380001,33060.42174387,53265.40576824001 2026-04-20,20:39:56.000,110,11154679,4245,0,1776717595,13200.91121908,25225.320798,53265.41974248 2026-04-20,20:39:58.000,110,11154764,4205,0,1776717597,13200.554194649994,28912.05103365,53265.34288416 2026-04-20,20:39:59.000,110,11154717,4245,0,1776717598,13200.358841659989,27068.499113879996,53265.293974320004 2026-04-20,20:40:00.000,110,11154609,3485,0,1776717599,13200.150016049993,34903.38858585,53265.2520516 2026-04-20,20:40:01.000,110,11154769,4325,0,1776717600,13199.974871990002,32599.091431020002,53265.21711600001 2026-04-20,20:40:03.000,110,11154713,4365,0,1776717602,13199.887299959992,27529.469921099997,53265.05641224 2026-04-20,20:40:04.000,110,11154648,3365,0,1776717603,13199.954663060002,33981.89811573,53265.05641224 2026-04-20,20:40:05.000,110,11154725,4365,0,1776717604,13200.136543430002,32138.480129429998,53264.91666984 2026-04-20,20:40:06.000,110,11154645,4245,0,1776717605,13200.318423799989,27990.72974265,53264.81885016 2026-04-20,20:40:07.000,110,11154777,4165,0,1776717606,13200.655239299995,31677.833582189996,53264.74897896 2026-04-20,20:40:08.000,110,11154710,3804,0,1776717607,13200.90448276999,28912.636111440006,53264.72103048 2026-04-20,20:40:10.000,110,11154699,4125,0,1776717609,13201.436651259988,27069.048946020004,53264.58827520001 2026-04-20,20:40:11.000,110,11154809,4205,0,1776717610,13201.658949489989,27529.942212809998,53264.58827520001 2026-04-20,20:40:12.000,110,11154760,4285,0,1776717611,13201.78020306999,25686.397342170007,53264.61622368001 2026-04-20,20:40:13.000,110,11154625,4125,0,1776717612,13201.8677751,23842.8454224,53264.59526232001 2026-04-20,20:40:14.000,110,11154647,4245,0,1776717613,13201.935138199995,29834.274613290007,53264.574300960005 2026-04-20,20:40:15.000,110,11154740,3645,0,1776717614,13201.8677751,34442.80548078001,53264.75596608001 2026-04-20,20:40:16.000,110,11154674,3685,0,1776717615,13201.82062092999,30755.66639559,53264.693082000005 2026-04-20,20:40:17.000,110,11154805,4125,0,1776717616,13201.78020306999,25225.052931059996,53264.74897896 2026-04-20,20:40:18.000,110,11154754,3485,0,1776717617,13201.73978520999,29833.69658463,53264.83981152 2026-04-20,20:40:19.000,110,11154816,4325,0,1776717618,13201.733048899994,30294.589851419994,53264.76994032 2026-04-20,20:40:21.000,110,11154768,3444,0,1776717620,13201.793675689994,29372.838563490004,53264.83282440001 2026-04-20,20:40:22.000,110,11154802,3885,0,1776717621,13201.94861082,26146.839464639997,53264.82583728 2026-04-20,20:40:23.000,110,11154679,4285,0,1776717622,13202.197854289996,28912.255458419997,53264.88173424001 2026-04-20,20:40:24.000,110,11154759,4405,0,1776717623,13202.440361449997,33521.018947200006,53264.84679864 2026-04-20,20:40:25.000,110,11154676,3085,0,1776717624,13202.756968019989,31677.763090890003,53264.81885016 2026-04-20,20:40:26.000,110,11154680,3765,0,1776717625,13203.12072875999,27069.147633839995,53264.85378576001 2026-04-20,20:40:27.000,110,11154636,3525,0,1776717626,13203.457544259996,26608.226170530004,53264.87474712 2026-04-20,20:40:28.000,110,11154703,4085,0,1776717627,13203.740469279997,27069.189928620006,53264.89570848 2026-04-20,20:40:29.000,110,11154705,3605,0,1776717628,13204.050339539994,28451.89792551,53264.93064408001 2026-04-20,20:40:30.000,110,11154755,4085,0,1776717629,13204.232219909994,26147.480935469997,53264.96557968 2026-04-20,20:40:32.000,110,11154705,4205,0,1776717631,13204.582508029991,30295.17492921,53265.14025768001 2026-04-20,20:40:33.000,110,11154743,3645,0,1776717632,13204.622925889991,31216.66539933,53265.15423192 2026-04-20,20:40:34.000,110,11154740,3725,0,1776717633,13204.616189579996,32138.233409880006,53265.30794856001 2026-04-20,20:40:36.000,110,11154666,3804,0,1776717635,13204.414100279995,28911.684478890005,53265.30096144 2026-04-20,20:40:38.000,110,11154668,3325,0,1776717637,13204.164856809999,25685.213088329998,53265.42672960001 2026-04-20,20:40:40.000,110,11154704,3365,0,1776717639,13203.942558579998,25224.312772410005,53265.54551064 2026-04-20,20:40:42.000,110,11154765,3804,0,1776717641,13203.848250239993,32598.414714540006,53265.482626560006 2026-04-20,20:40:43.000,110,11154686,3125,0,1776717642,13203.801096069998,29833.38642291,53265.54551064 2026-04-20,20:40:44.000,110,11154692,3565,0,1776717643,13203.787623449993,31677.015883109998,53265.580446240005 2026-04-20,20:40:45.000,110,11154757,3965,0,1776717644,13203.733732970002,29372.746924799998,53265.58743336 2026-04-20,20:40:47.000,110,11154727,4365,0,1776717646,13203.881931789998,27990.57466179,53265.482626560006 2026-04-20,20:40:48.000,110,11154716,3685,0,1776717647,13203.915613339988,27990.72974265,53265.57345912001 2026-04-20,20:40:49.000,110,11154737,3924,0,1776717648,13203.996449059989,27069.126486449997,53265.53852352 2026-04-20,20:40:50.000,110,11154689,4245,0,1776717649,13204.050339539994,32138.94537201,53265.51756216 2026-04-20,20:40:51.000,110,11154775,4645,0,1776717650,13204.043603229999,27069.23927253,53265.580446240005 2026-04-20,20:40:52.000,110,11154722,3485,0,1776717651,13203.996449059989,29373.818392560002,53265.4966008 2026-04-20,20:40:53.000,110,11154707,3685,0,1776717652,13203.976240129989,30295.682466569997,53265.566472 2026-04-20,20:40:54.000,110,11154657,4165,0,1776717653,13204.003185369998,28452.306775050005,53265.52454928001 2026-04-20,20:40:55.000,110,11154767,3685,0,1776717654,13203.969503819993,30295.886891340007,53265.51756216 2026-04-20,20:40:56.000,110,11154751,4085,0,1776717655,13203.969503819993,31678.637183009996,53265.531536400005 2026-04-20,20:40:58.000,110,11154758,3645,0,1776717657,13203.982976439998,31679.003737770006,53265.4966008 2026-04-20,20:40:59.000,110,11154791,4045,0,1776717658,13204.063812159999,32600.959450470007,53265.531536400005 2026-04-20,20:41:00.000,110,11154793,4765,0,1776717659,13204.20527467,32601.290759580006,53265.58743336 2026-04-20,20:41:01.000,110,11154711,4405,0,1776717660,13204.40736397,27992.50612341,53265.53852352 2026-04-20,20:41:02.000,110,11154736,3924,0,1776717661,13204.643134819991,33062.30386158,53265.4966008 2026-04-20,20:41:03.000,110,11154650,4045,0,1776717662,13204.858696739997,30297.07114518,53265.61538184 2026-04-20,20:41:04.000,110,11154678,4405,0,1776717663,13205.114676519988,29836.199025780006,53265.4966008 2026-04-20,20:41:05.000,110,11154696,3725,0,1776717664,13205.350447369994,25227.39324222,53265.53852352 2026-04-20,20:41:06.000,110,11154712,3965,0,1776717665,13205.54580036,29836.199025780006,53265.64333032001 2026-04-20,20:41:07.000,110,11154729,4365,0,1776717666,13205.734417039996,27070.733688089997,53265.69224016001 2026-04-20,20:41:09.000,110,11154620,3485,0,1776717668,13205.896088479996,29835.62804625,53265.67127880001 2026-04-20,20:41:10.000,110,11154755,4285,0,1776717669,13205.855670619996,32600.670436140004,53265.78307272 2026-04-20,20:41:11.000,110,11154720,3685,0,1776717670,13205.821989069991,25226.378167500006,53265.87390528 2026-04-20,20:41:12.000,110,11154764,4004,0,1776717671,13205.66031762999,34443.86285028,53265.87390528 2026-04-20,20:41:13.000,110,11154729,3725,0,1776717672,13205.5053825,32139.08635461,53265.90185376 2026-04-20,20:41:14.000,110,11154739,4285,0,1776717673,13205.269611649994,32138.811438539997,53265.89486664 2026-04-20,20:41:15.000,110,11154775,4365,0,1776717674,13205.067522349993,33982.04614746,53265.97871208001 2026-04-20,20:41:16.000,110,11154765,3965,0,1776717675,13204.865433049992,31677.396536130007,53265.99268632 2026-04-20,20:41:17.000,110,11154727,4085,0,1776717676,13204.703761609991,26607.577650570005,53265.915828000005 2026-04-20,20:41:18.000,110,11154732,3804,0,1776717677,13204.54882648,33059.568799140005,53265.93678936001 2026-04-20,20:41:20.000,110,11154783,4525,0,1776717679,13204.373682419995,29832.928229459998,53265.89486664 2026-04-20,20:41:21.000,110,11154697,4045,0,1776717680,13204.313055629995,32137.154892990002,53265.93678936001 2026-04-20,20:41:22.000,110,11154640,3765,0,1776717681,13204.333264559995,24763.08114738,53265.90185376 2026-04-20,20:41:23.000,110,11154791,4645,0,1776717682,13204.40062765999,32597.51947503,53265.985699200006 2026-04-20,20:41:24.000,110,11154696,3645,0,1776717683,13204.40062765999,32597.300952000005,53265.85993104001 2026-04-20,20:41:25.000,110,11154646,3765,0,1776717684,13204.454518139995,31675.24655148,53265.88787952001 2026-04-20,20:41:26.000,110,11154693,3965,0,1776717685,13204.48819969,26605.625041559993,53265.90185376 2026-04-20,20:41:27.000,110,11154724,4004,0,1776717686,13204.50840862,27527.157806460003,53265.90185376 2026-04-20,20:41:28.000,110,11154758,4165,0,1776717687,13204.50167230999,23840.039868659995,53265.83198256 2026-04-20,20:41:29.000,110,11154741,4285,0,1776717688,13204.42083658999,26144.196040890005,53265.97172496 2026-04-20,20:41:31.000,110,11154751,4245,0,1776717690,13204.084021089999,26604.74390031,53265.89486664 2026-04-20,20:41:32.000,110,11154798,3885,0,1776717691,13203.881931789998,32135.004908339994,53265.80403408 2026-04-20,20:41:33.000,110,11154784,3325,0,1776717692,13203.625952009992,30752.360353619995,53265.71320152 2026-04-20,20:41:34.000,110,11154714,3725,0,1776717693,13203.36997223,25682.872777170007,53265.76211136001 2026-04-20,20:41:35.000,110,11154733,4365,0,1776717694,13203.073574589995,27065.439791459998,53265.72717576 2026-04-20,20:41:36.000,110,11154772,3765,0,1776717695,13202.851276359994,33056.74209801,53265.73416288 2026-04-20,20:41:37.000,110,11154760,3605,0,1776717696,13202.622241819998,30752.529532739994,53265.72717576 2026-04-20,20:41:38.000,110,11154691,4125,0,1776717697,13202.500988239997,30752.585925780004,53265.6363432 2026-04-20,20:41:39.000,110,11154683,3845,0,1776717698,13202.379734659997,30752.818547069997,53265.48961368 2026-04-20,20:41:40.000,110,11154644,3565,0,1776717699,13202.420152519997,28448.486146590003,53265.54551064 2026-04-20,20:41:42.000,110,11154718,3645,0,1776717701,13202.575087650002,32135.547691350002,53265.50358792001 2026-04-20,20:41:43.000,110,11154792,3605,0,1776717702,13202.649187059993,31674.696719340005,53265.44769096 2026-04-20,20:41:44.000,110,11154771,4285,0,1776717703,13202.858012669989,27066.05306577,53265.45467808001 2026-04-20,20:41:45.000,110,11154685,4245,0,1776717704,13203.03989303999,28448.613030930006,53265.37781976 2026-04-20,20:41:46.000,110,11154773,4325,0,1776717705,13203.174619239995,27526.748956919997,53265.34288416 2026-04-20,20:41:47.000,110,11154708,3605,0,1776717706,13203.255454959995,32135.195234850005,53265.34987128 2026-04-20,20:41:48.000,110,11154732,3645,0,1776717707,13203.26219126999,26143.885879170004,53265.3219228 2026-04-20,20:41:49.000,110,11154756,3685,0,1776717708,13203.20156447999,29830.538574389997,53265.40576824001 2026-04-20,20:41:50.000,110,11154713,4285,0,1776717709,13203.10051982999,32595.461129069998,53265.34288416 2026-04-20,20:41:51.000,110,11154722,3685,0,1776717710,13202.98600256,32595.369490380006,53265.293974320004 2026-04-20,20:41:53.000,110,11154770,3444,0,1776717712,13202.635714440003,32595.094574310002,53265.2520516 2026-04-20,20:41:54.000,110,11154767,4485,0,1776717713,13202.534669790002,29369.06022981,53265.21711600001 2026-04-20,20:41:55.000,110,11154667,4405,0,1776717714,13202.278690009996,27986.71878768,53265.09833496001 2026-04-20,20:41:56.000,110,11154793,4245,0,1776717715,13202.204590599991,25221.620004750002,53265.126283440004 2026-04-20,20:41:57.000,110,11154681,4365,0,1776717716,13202.231535840001,30291.14987598,53265.00051528001 2026-04-20,20:41:58.000,110,11154760,3885,0,1776717717,13202.339316799997,30752.16297798,53265.028463760005 2026-04-20,20:41:59.000,110,11154831,4285,0,1776717718,13202.568351339993,32595.707848620004,53264.93064408001 2026-04-20,20:42:00.000,110,11154698,3845,0,1776717719,13202.837803739989,27526.523384760003,53264.86776 2026-04-20,20:42:01.000,110,11154830,3485,0,1776717720,13203.22850972,27987.423700679996,53264.76994032 2026-04-20,20:42:02.000,110,11154707,4004,0,1776717721,13203.625952009992,29370.124648440004,53264.7280176 2026-04-20,20:42:04.000,110,11154746,3525,0,1776717723,13204.46799076,28448.436802680008,53264.7280176 2026-04-20,20:42:05.000,110,11154661,3804,0,1776717724,13204.744179469992,24300.65117025,53264.741991840005 2026-04-20,20:42:06.000,110,11154717,3845,0,1776717725,13205.060786039998,33056.93242452,53264.76295320001 2026-04-20,20:42:07.000,110,11154714,3245,0,1776717726,13205.249402719994,30291.685609859996,53264.66513352001 2026-04-20,20:42:08.000,110,11154722,3245,0,1776717727,13205.384128919999,27526.488139110006,53264.68609488001 2026-04-20,20:42:09.000,110,11154770,3845,0,1776717728,13205.44475571,27065.5666758,53264.7280176 2026-04-20,20:42:10.000,110,11154724,3765,0,1776717729,13205.491909879995,27526.326009120006,53264.76295320001 2026-04-20,20:42:11.000,110,11154795,4245,0,1776717730,13205.39760153999,27065.475037109994,53264.78391456001 2026-04-20,20:42:12.000,110,11154746,3685,0,1776717731,13205.242666409998,27987.23337417,53264.76994032 2026-04-20,20:42:13.000,110,11154743,4004,0,1776717732,13205.067522349993,27526.361254770003,53264.860772880005 2026-04-20,20:42:15.000,110,11154718,3685,0,1776717734,13204.798069949997,27987.430749809995,53264.84679864 2026-04-20,20:42:16.000,110,11154733,4285,0,1776717735,13204.737443159996,26604.9060303,53264.93064408001 2026-04-20,20:42:17.000,110,11154739,4125,0,1776717736,13204.670080060001,27526.70666214,53264.93064408001 2026-04-20,20:42:18.000,110,11154718,3685,0,1776717737,13204.670080060001,28448.479097460004,53264.90269560001 2026-04-20,20:42:19.000,110,11154776,3765,0,1776717738,13204.690288990001,27987.656321970004,53264.90269560001 2026-04-20,20:42:20.000,110,11154720,3804,0,1776717739,13204.818278879997,28448.52139224,53264.958592560004 2026-04-20,20:42:21.000,110,11154820,3645,0,1776717740,13204.845224119992,31213.740010380003,53264.92365696001 2026-04-20,20:42:22.000,110,11154750,3804,0,1776717741,13204.912587220002,31674.633277169996,53264.91666984 2026-04-20,20:42:23.000,110,11154826,3924,0,1776717742,13204.946268769992,31213.556733000005,53264.9376312 2026-04-20,20:42:24.000,110,11154800,3725,0,1776717743,13205.020368179998,29830.876932629995,53264.92365696001 2026-04-20,20:42:26.000,110,11154782,3685,0,1776717745,13205.074258659988,28448.04910053,53264.91666984 2026-04-20,20:42:27.000,110,11154792,3685,0,1776717746,13205.060786039998,25221.98655951,53264.85378576001 2026-04-20,20:42:28.000,110,11154759,3885,0,1776717747,13205.128149139993,29830.425788310007,53264.83282440001 2026-04-20,20:42:29.000,110,11154762,3685,0,1776717748,13205.182039619998,32595.44703081,53264.76994032 2026-04-20,20:42:30.000,110,11154741,4365,0,1776717749,13205.121412829998,31212.555756539994,53264.77692744 2026-04-20,20:42:31.000,110,11154666,3405,0,1776717750,13205.141621759998,25682.3158959,53264.77692744 2026-04-20,20:42:32.000,110,11154786,3605,0,1776717751,13205.121412829998,29369.067278939998,53264.80487592001 2026-04-20,20:42:33.000,110,11154749,4045,0,1776717752,13205.114676519988,22456.168765320006,53264.790901680004 2026-04-20,20:42:34.000,110,11154629,4125,0,1776717753,13205.121412829998,25682.040979829995,53264.72103048 2026-04-20,20:42:35.000,110,11154708,3725,0,1776717754,13205.121412829998,24760.296741030004,53264.70705624 2026-04-20,20:42:37.000,110,11154838,4004,0,1776717756,13205.094467589988,33516.41586531,53264.83282440001 2026-04-20,20:42:38.000,110,11154784,3685,0,1776717757,13205.060786039998,33055.44505809,53264.74897896 2026-04-20,20:42:39.000,110,11154832,3965,0,1776717758,13205.000159249998,32133.66557364,53264.77692744 2026-04-20,20:42:40.000,110,11154764,3645,0,1776717759,13204.905850909992,27525.10650963,53264.741991840005 2026-04-20,20:42:41.000,110,11154756,3444,0,1776717760,13204.865433049992,28446.723864090003,53264.81885016 2026-04-20,20:42:42.000,110,11154730,3845,0,1776717761,13204.777861019997,27524.9584779,53264.88872136 2026-04-20,20:42:43.000,110,11154785,4125,0,1776717762,13204.649871130001,29829.171043170005,53264.88872136 2026-04-20,20:42:44.000,110,11154712,4004,0,1776717763,13204.60945327,26603.038010849996,53264.91666984 2026-04-20,20:42:45.000,110,11154803,4125,0,1776717764,13204.515144929996,27524.739954870005,53264.94461832 2026-04-20,20:42:46.000,110,11154831,4045,0,1776717765,13204.46799076,25681.18098597,53264.88173424001 2026-04-20,20:42:48.000,110,11154784,3685,0,1776717767,13204.19853835999,29828.76219363,53264.97256680001 2026-04-20,20:42:49.000,110,11154752,3845,0,1776717768,13204.036866919989,28907.09549526,53264.98654104 2026-04-20,20:42:50.000,110,11154809,4245,0,1776717769,13203.895404409988,27063.684558089997,53264.958592560004 2026-04-20,20:42:51.000,110,11154838,3885,0,1776717770,13203.760678209997,32132.967709770004,53264.89570848 2026-04-20,20:42:52.000,110,11154773,4045,0,1776717771,13203.646160939992,30750.40069548,53264.90269560001 2026-04-20,20:42:53.000,110,11154826,3765,0,1776717772,13203.504698429992,27524.345203589997,53264.958592560004 2026-04-20,20:42:54.000,110,11154775,4125,0,1776717773,13203.41039009,29828.494326689994,53264.83981152 2026-04-20,20:42:55.000,110,11154710,3605,0,1776717774,13203.295872819996,31210.927407509997,53264.85378576001 2026-04-20,20:42:56.000,110,11154719,4285,0,1776717775,13203.20830079,29828.27580366,53264.81885016 2026-04-20,20:42:57.000,110,11154798,3765,0,1776717776,13203.134201379995,35358.184355189995,53264.82583728 2026-04-20,20:42:59.000,110,11154722,3605,0,1776717778,13202.864748979999,29827.690725869994,53264.78391456001 2026-04-20,20:43:00.000,110,11154796,3685,0,1776717779,13202.770440639993,27984.01897089,53264.74897896 2026-04-20,20:43:01.000,110,11154748,3485,0,1776717780,13202.554878720002,27983.793398730006,53264.860772880005 2026-04-20,20:43:02.000,110,11154861,4405,0,1776717781,13202.379734659997,32591.795581469996,53264.87474712 2026-04-20,20:43:03.000,110,11154834,3365,0,1776717782,13202.076600709996,30748.123826490002,53264.85378576001 2026-04-20,20:43:04.000,110,11154811,4004,0,1776717783,13201.76673045,28904.571906719997,53264.741991840005 2026-04-20,20:43:05.000,110,11154826,3924,0,1776717784,13201.396233400003,29825.984836410003,53264.76994032 2026-04-20,20:43:06.000,110,11154857,4365,0,1776717785,13201.120044689997,31669.177250549998,53264.75596608001 2026-04-20,20:43:07.000,110,11154732,3685,0,1776717786,13200.81017443,23374.085326529996,53264.66513352001 2026-04-20,20:43:08.000,110,11154743,3965,0,1776717787,13200.574403579994,31208.135952030003,53264.56731384001 2026-04-20,20:43:10.000,110,11154832,3645,0,1776717789,13200.163488669998,31668.83184318,53264.49045552 2026-04-20,20:43:11.000,110,11154773,3965,0,1776717790,13200.008553539992,27521.363421600006,53264.455519920004 2026-04-20,20:43:12.000,110,11154778,3525,0,1776717791,13199.927717819992,28903.90223937,53264.38564872 2026-04-20,20:43:13.000,110,11154808,3885,0,1776717792,13199.887299959992,28903.859944590004,53264.308790400006 2026-04-20,20:43:14.000,110,11154775,4085,0,1776717793,13199.894036270001,26599.760165400003,53264.19699648 2026-04-20,20:43:15.000,110,11154802,3804,0,1776717794,13200.015289850002,31208.206443329997,53264.169048 2026-04-20,20:43:16.000,110,11154810,3485,0,1776717795,13200.075916640002,29364.999930930004,53264.08520256001 2026-04-20,20:43:17.000,110,11154798,3685,0,1776717796,13200.203906529998,24296.069235749994,53264.10616392 2026-04-20,20:43:18.000,110,11154846,3725,0,1776717797,13200.439677379989,31669.529707049995,53264.11315104001 2026-04-20,20:43:19.000,110,11154753,4165,0,1776717798,13200.60134881999,27982.91225748,53264.0293056 2026-04-20,20:43:21.000,110,11154857,4205,0,1776717800,13200.655239299995,31670.058391800005,53264.01533136001 2026-04-20,20:43:22.000,110,11154737,4004,0,1776717801,13200.5878762,31670.227570920004,53263.88257608 2026-04-20,20:43:23.000,110,11154729,4605,0,1776717802,13200.60134881999,27522.86488629,53263.81270488 2026-04-20,20:43:24.000,110,11154773,4365,0,1776717803,13200.614821439995,29366.268774330005,53263.86860184 2026-04-20,20:43:25.000,110,11154808,3845,0,1776717804,13200.594612509994,26140.41770721,53263.84065336 2026-04-20,20:43:26.000,110,11154859,4045,0,1776717805,13200.62155774999,30287.96366922,53263.93148592 2026-04-20,20:43:27.000,110,11154795,4285,0,1776717806,13200.5878762,28444.651419870002,53263.9594344 2026-04-20,20:43:28.000,110,11154848,3485,0,1776717807,13200.399259519989,34896.283062810006,53263.89655032001 2026-04-20,20:43:29.000,110,11154806,3645,0,1776717808,13200.284742249998,30748.582019940004,53263.88257608 2026-04-20,20:43:30.000,110,11154735,4125,0,1776717809,13200.055707710002,30287.857932269995,53263.9594344 2026-04-20,20:43:32.000,110,11154754,3845,0,1776717811,13199.60437493999,27522.808493250006,53263.93847304 2026-04-20,20:43:33.000,110,11154840,4205,0,1776717812,13199.48312135999,30287.80153923,53263.92449880001 2026-04-20,20:43:34.000,110,11154773,4085,0,1776717813,13199.38881302,25218.61707537,53263.93148592 2026-04-20,20:43:35.000,110,11154755,4325,0,1776717814,13199.30124098999,28444.454044230006,53263.819692 2026-04-20,20:43:36.000,110,11154748,3725,0,1776717815,13199.213668959994,34435.474385580004,53263.805717760006 2026-04-20,20:43:37.000,110,11154726,3885,0,1776717816,13199.227141579999,27983.821595250003,53263.784756400004 2026-04-20,20:43:38.000,110,11154783,4445,0,1776717817,13199.206932649999,30748.969722089998,53263.638026880006 2026-04-20,20:43:39.000,110,11154812,3165,0,1776717818,13199.287768369999,28444.940434200005,53263.54719432 2026-04-20,20:43:40.000,110,11154828,3845,0,1776717819,13199.40228563999,26140.90409718,53263.59610416 2026-04-20,20:43:41.000,110,11154829,4085,0,1776717820,13199.476385049995,32592.930491399995,53263.58212992001 2026-04-20,20:43:43.000,110,11154850,3765,0,1776717822,13199.67173804,31210.807572300007,53263.49828448 2026-04-20,20:43:44.000,110,11154863,4085,0,1776717823,13199.766046379991,27524.274712290004,53263.49828448 2026-04-20,20:43:45.000,110,11154789,4245,0,1776717824,13199.833409480001,29367.854828580006,53263.39347768001 2026-04-20,20:43:46.000,110,11154770,3525,0,1776717825,13199.894036270001,28907.10959352,53263.39347768001 2026-04-20,20:43:47.000,110,11154723,4045,0,1776717826,13199.920981509997,31211.54068182,53263.42841328 2026-04-20,20:43:48.000,110,11154774,3285,0,1776717827,13199.934454130002,28907.532541320004,53263.3655292 2026-04-20,20:43:49.000,110,11154805,3804,0,1776717828,13200.008553539992,22916.484003449994,53263.39347768001 2026-04-20,20:43:50.000,110,11154775,3765,0,1776717829,13200.069180329992,29829.312025770007,53263.44238752001 2026-04-20,20:43:51.000,110,11154855,4004,0,1776717830,13200.028762469992,27064.14980067,53263.400464800005 2026-04-20,20:43:52.000,110,11154759,3885,0,1776717831,13200.055707710002,26142.4831023,53263.46334888001 2026-04-20,20:43:54.000,110,11154834,3165,0,1776717833,13200.008553539992,33055.05030680999,53263.47732312 2026-04-20,20:43:55.000,110,11154803,4245,0,1776717834,13199.941190439997,29368.143842909994,53263.47732312 2026-04-20,20:43:56.000,110,11154769,4205,0,1776717835,13199.914245200001,26603.023912589997,53263.37950344 2026-04-20,20:43:57.000,110,11154820,3565,0,1776717836,13199.840145789996,26602.97456868,53263.51225872001 2026-04-20,20:43:58.000,110,11154717,4045,0,1776717837,13199.77278269,33054.85293117,53263.42841328 2026-04-20,20:43:59.000,110,11154752,3525,0,1776717838,13199.75257376,27063.846688079997,53263.4354004 2026-04-20,20:44:00.000,110,11154786,3924,0,1776717839,13199.786255309991,25681.251477269994,53263.47732312 2026-04-20,20:44:01.000,110,11154760,3765,0,1776717840,13199.799727929996,29368.009909440007,53263.40745192 2026-04-20,20:44:02.000,110,11154740,3725,0,1776717841,13199.833409480001,29367.981712919995,53263.44238752001 2026-04-20,20:44:03.000,110,11154728,3325,0,1776717842,13199.867091029992,33054.80358726,53263.40745192 2026-04-20,20:44:05.000,110,11154756,3605,0,1776717844,13199.974871990002,32594.030155679997,53263.400464800005 2026-04-20,20:44:06.000,110,11154762,3804,0,1776717845,13200.075916640002,32594.086548720006,53263.40745192 2026-04-20,20:44:07.000,110,11154703,4125,0,1776717846,13200.190433909993,33515.82373839,53263.33758072 2026-04-20,20:44:08.000,110,11154817,4245,0,1776717847,13200.311687489993,29829.044158830002,53263.37950344 2026-04-20,20:44:09.000,110,11154764,3285,0,1776717848,13200.473358929994,31211.67461529,53263.351554960005 2026-04-20,20:44:10.000,110,11154750,3685,0,1776717849,13200.56766727,28446.554684970004,53263.37950344 2026-04-20,20:44:11.000,110,11154755,4245,0,1776717850,13200.70912978,22916.491052580008,53263.351554960005 2026-04-20,20:44:12.000,110,11154790,3565,0,1776717851,13200.796701809995,29368.362365940004,53263.41443904001 2026-04-20,20:44:13.000,110,11154768,3525,0,1776717852,13200.86406490999,27064.177997189996,53263.449374640004 2026-04-20,20:44:14.000,110,11154765,4565,0,1776717853,13201.019000039996,30290.233489079998,53263.39347768001 2026-04-20,20:44:16.000,110,11154745,4125,0,1776717855,13201.342342919997,25221.0208287,53263.52623296 2026-04-20,20:44:17.000,110,11154836,3685,0,1776717856,13201.510750669993,25221.232302599994,53263.638026880006 2026-04-20,20:44:18.000,110,11154730,3645,0,1776717857,13201.632004249994,29829.86185791,53263.54719432 2026-04-20,20:44:19.000,110,11154770,3685,0,1776717858,13201.665685799999,25682.30179764,53263.70789808001 2026-04-20,20:44:20.000,110,11154834,3804,0,1776717859,13201.75999413999,30751.803472350002,53263.61007840001 2026-04-20,20:44:21.000,110,11154841,4085,0,1776717860,13201.78020306999,30291.15692511,53263.77776928001 2026-04-20,20:44:22.000,110,11154813,3924,0,1776717861,13201.88798403,33056.40373977,53263.77078216 2026-04-20,20:44:23.000,110,11154769,4004,0,1776717862,13201.854302479995,27065.40454581,53263.82667912001 2026-04-20,20:44:24.000,110,11154758,3645,0,1776717863,13201.86103878999,31674.11164155,53263.86161472 2026-04-20,20:44:25.000,110,11154807,4004,0,1776717864,13201.88124771999,30752.46609057,53263.86860184 2026-04-20,20:44:27.000,110,11154796,3325,0,1776717866,13201.955347129995,30292.009869839996,53263.98738288 2026-04-20,20:44:28.000,110,11154841,4085,0,1776717867,13202.06312808999,27527.05206951,53264.05725408 2026-04-20,20:44:29.000,110,11154738,3525,0,1776717868,13202.17090905,29370.716775359993,53264.04327984001 2026-04-20,20:44:30.000,110,11154753,3885,0,1776717869,13202.245008459991,29831.828565179996,53264.01533136001 2026-04-20,20:44:31.000,110,11154784,3645,0,1776717870,13202.386470969992,29371.146772289998,53264.0991768 2026-04-20,20:44:32.000,110,11154880,3804,0,1776717871,13202.500988239997,28910.380389840007,53264.22494496 2026-04-20,20:44:33.000,110,11154816,3565,0,1776717872,13202.622241819998,26145.457835160007,53264.169048 2026-04-20,20:44:34.000,110,11154762,3725,0,1776717873,13202.763704329998,27528.271569000004,53264.16206088001 2026-04-20,20:44:35.000,110,11154823,4165,0,1776717874,13202.884957909999,29832.794295989996,53264.13411240001 2026-04-20,20:44:36.000,110,11154815,4325,0,1776717875,13203.01968410999,28450.248429090003,53264.32276464 2026-04-20,20:44:38.000,110,11154852,3765,0,1776717877,13203.18809186,28450.579738200002,53264.357700240005 2026-04-20,20:44:39.000,110,11154808,4085,0,1776717878,13203.18135554999,27068.14665738,53264.4135972 2026-04-20,20:44:40.000,110,11154853,4125,0,1776717879,13203.24198233999,31677.065227019993,53264.51141688 2026-04-20,20:44:41.000,110,11154826,3645,0,1776717880,13203.18135554999,24303.259348349995,53264.50442976 2026-04-20,20:44:42.000,110,11154772,3605,0,1776717881,13203.14093768999,30294.646244460004,53264.51840400001 2026-04-20,20:44:43.000,110,11154798,3885,0,1776717882,13203.154410309995,28912.121524949995,53264.53936536 2026-04-20,20:44:44.000,110,11154811,4245,0,1776717883,13203.10051982999,25225.236208439994,53264.6581464 2026-04-20,20:44:45.000,110,11154873,4325,0,1776717884,13202.992738869994,33981.91926312,53264.741991840005 2026-04-20,20:44:46.000,110,11154877,4125,0,1776717885,13202.864748979999,30294.85771836,53264.7280176 2026-04-20,20:44:47.000,110,11154822,3845,0,1776717886,13202.736759089988,31216.65130107,53264.75596608001 2026-04-20,20:44:49.000,110,11154908,3685,0,1776717888,13202.548142409993,31216.848676709997,53264.74897896 2026-04-20,20:44:50.000,110,11154781,4004,0,1776717889,13202.433625140002,31216.742939760006,53264.87474712 2026-04-20,20:44:51.000,110,11154904,3525,0,1776717890,13202.346053109992,24303.752787449994,53264.860772880005 2026-04-20,20:44:52.000,110,11154825,3965,0,1776717891,13202.245008459991,30295.076241389994,53264.82583728 2026-04-20,20:44:53.000,110,11154889,3845,0,1776717892,13202.157436429996,27069.020749500007,53264.83282440001 2026-04-20,20:44:54.000,110,11154871,4125,0,1776717893,13202.137227499996,27529.89991803,53264.88872136 2026-04-20,20:44:55.000,110,11154759,3885,0,1776717894,13202.09007333,34443.12974076001,53264.811863040006 2026-04-20,20:44:56.000,110,11154812,3765,0,1776717895,13202.08333701999,29834.274613290007,53264.89570848 2026-04-20,20:44:57.000,110,11154887,4045,0,1776717896,13201.975556059995,30295.083290520008,53264.84679864 2026-04-20,20:44:58.000,110,11154791,4325,0,1776717897,13201.955347129995,29834.098385039993,53264.790901680004 2026-04-20,20:45:00.000,110,11154830,3645,0,1776717899,13201.78020306999,32138.212262490008,53264.85378576001 2026-04-20,20:45:01.000,110,11154751,4325,0,1776717900,13201.665685799999,25224.869653679998,53264.860772880005 2026-04-20,20:45:02.000,110,11154809,4205,0,1776717901,13201.544432219998,31216.066223279995,53264.92365696001 2026-04-20,20:45:03.000,110,11154744,3325,0,1776717902,13201.328870299993,30294.117559709994,53264.76994032 2026-04-20,20:45:04.000,110,11154813,4245,0,1776717903,13201.146989929992,27067.82944653,53264.84679864 2026-04-20,20:45:05.000,110,11154842,3965,0,1776717904,13200.857328599996,31215.333113760003,53264.84679864 2026-04-20,20:45:06.000,110,11154813,4205,0,1776717905,13200.56093095999,31676.099496209994,53264.82583728 2026-04-20,20:45:07.000,110,11154854,3924,0,1776717906,13200.251060699993,27066.983550930003,53264.82583728 2026-04-20,20:45:08.000,110,11154800,3845,0,1776717907,13199.968135679992,30292.792323269998,53264.83981152 2026-04-20,20:45:09.000,110,11154797,4245,0,1776717908,13199.678474349996,27988.206154109997,53264.72103048 2026-04-20,20:45:11.000,110,11154787,4125,0,1776717910,13199.092415379993,31213.824599939995,53264.6581464 2026-04-20,20:45:12.000,110,11154827,4365,0,1776717911,13198.849908219992,29370.209237999996,53264.56032672 2026-04-20,20:45:13.000,110,11154781,4045,0,1776717912,13198.681500469997,28448.408606159996,53264.623210800004 2026-04-20,20:45:14.000,110,11154774,3725,0,1776717913,13198.519829029996,25222.374261660007,53264.42058432001 2026-04-20,20:45:15.000,110,11154841,4365,0,1776717914,13198.41204807,27526.55158128,53264.2738548 2026-04-20,20:45:16.000,110,11154855,4445,0,1776717915,13198.31100342,27987.451897199993,53264.31577752 2026-04-20,20:45:17.000,110,11154857,4245,0,1776717916,13198.236904009995,26604.828489870008,53264.25289344001 2026-04-20,20:45:18.000,110,11154872,3405,0,1776717917,13198.20322245999,29830.81349046,53264.21795784 2026-04-20,20:45:19.000,110,11154831,4405,0,1776717918,13198.28405817999,27987.54353589,53264.09218968001 2026-04-20,20:45:20.000,110,11154819,4205,0,1776717919,13198.378366519995,31674.44999979,53264.09218968001 2026-04-20,20:45:33.000,110,11154861,4245,0,1776717932,13198.681500469997,30293.003797170008,53263.89655032001 2026-04-20,20:45:34.000,110,11154803,3924,0,1776717933,13198.688236779992,31214.769183359997,53263.88257608 2026-04-20,20:45:35.000,110,11154854,3525,0,1776717934,13198.620873679996,33519.08748558001,53263.91751168001 2026-04-20,20:45:36.000,110,11154856,3285,0,1776717935,13198.654555230001,30753.974604389994,53263.91052456 2026-04-20,20:45:37.000,110,11155052,3485,0,1776717936,13198.620873679996,28449.564663480007,53263.84065336 2026-04-20,20:45:38.000,110,11154831,4485,0,1776717937,13198.587192129991,27067.054042229996,53263.91052456 2026-04-20,20:45:39.000,110,11154857,4085,0,1776717938,13198.600664749996,24762.74983827,53263.88257608 2026-04-20,20:45:40.000,110,11154811,4004,0,1776717939,13198.654555230001,28910.577765480004,53263.819692 2026-04-20,20:45:41.000,110,11154832,3845,0,1776717940,13198.721918329997,26606.160775440003,53263.819692 2026-04-20,20:45:42.000,110,11154868,3565,0,1776717941,13198.755599880002,34440.9304122,53263.72885944001 2026-04-20,20:45:44.000,110,11154825,4365,0,1776717943,13199.051997519993,32136.414734339996,53263.74982080001 2026-04-20,20:45:45.000,110,11154856,4045,0,1776717944,13199.179987409989,25223.41048377,53263.66597536 2026-04-20,20:45:46.000,110,11154788,3605,0,1776717945,13199.314713609994,31675.493271030005,53263.74283368 2026-04-20,20:45:47.000,110,11154782,3685,0,1776717946,13199.46291242999,31675.38753408,53263.7148852 2026-04-20,20:45:48.000,110,11154812,3405,0,1776717947,13199.435967189995,27527.587803389993,53263.70789808001 2026-04-20,20:45:49.000,110,11154816,3645,0,1776717948,13199.456176119995,30292.792323269998,53263.686936720005 2026-04-20,20:45:50.000,110,11154883,4085,0,1776717949,13199.36186777999,32136.323095650005,53263.72187232 2026-04-20,20:45:51.000,110,11154769,4085,0,1776717950,13199.213668959994,31214.57885685,53263.69392384 2026-04-20,20:45:52.000,110,11154835,4285,0,1776717951,13199.025052279998,25223.4175329,53263.645014 2026-04-20,20:45:53.000,110,11154783,4004,0,1776717952,13198.775808810002,27067.01879658,53263.56116856001 2026-04-20,20:45:55.000,110,11154754,3765,0,1776717954,13198.418784379995,28449.860726939994,53263.49828448 2026-04-20,20:45:56.000,110,11154787,4085,0,1776717955,13198.35142128,28449.95941476,53263.4354004 2026-04-20,20:45:57.000,110,11154796,3685,0,1776717956,13198.600664749996,33519.432892950004,53263.54020720001 2026-04-20,20:45:58.000,110,11154873,4805,0,1776717957,13198.789281429992,30293.370351930003,53263.56116856001 2026-04-20,20:45:59.000,110,11154824,3325,0,1776717958,13198.856644530002,28450.142692139998,53263.46334888001 2026-04-20,20:46:00.000,110,11154881,4004,0,1776717959,13198.903798699997,30293.70871017,53263.39347768001 2026-04-20,20:46:01.000,110,11154812,3885,0,1776717960,13199.018315969988,27989.531390549993,53263.48431024 2026-04-20,20:46:02.000,110,11154830,3685,0,1776717961,13199.018315969988,30754.771156079994,53263.42841328 2026-04-20,20:46:03.000,110,11154863,4285,0,1776717962,13198.991370729993,36285.314129310005,53263.37251632001 2026-04-20,20:46:04.000,110,11154857,3965,0,1776717963,13199.058733829988,29833.08331032,53263.41443904001 2026-04-20,20:46:06.000,110,11154866,3804,0,1776717965,13199.038524899988,29832.89298381,53263.31661936 2026-04-20,20:46:07.000,110,11154796,3605,0,1776717966,13199.018315969988,28450.029906059994,53263.281683760004 2026-04-20,20:46:08.000,110,11154829,4165,0,1776717967,13198.897062390002,27067.223221349996,53263.31661936 2026-04-20,20:46:09.000,110,11154872,4285,0,1776717968,13198.668027849992,28449.522368699996,53263.28867088 2026-04-20,20:46:10.000,110,11154840,3485,0,1776717969,13198.34468496999,25223.149665959994,53263.21879968 2026-04-20,20:46:11.000,110,11154906,3325,0,1776717970,13198.10891412,32135.660477430007,53263.232773920005 2026-04-20,20:46:12.000,110,11154893,3965,0,1776717971,13198.14933198,27526.56567954,53263.2607224 2026-04-20,20:46:13.000,110,11154787,3885,0,1776717972,13197.960715299989,32134.77933618,53263.3305936 2026-04-20,20:46:14.000,110,11154781,4165,0,1776717973,13197.691262899993,34438.632395819994,53263.3305936 2026-04-20,20:46:15.000,110,11154845,4004,0,1776717974,13197.509382529992,33055.719974160005,53263.1908512 2026-04-20,20:46:17.000,110,11154815,4085,0,1776717976,13196.633662229993,28907.779260869997,53262.99521184 2026-04-20,20:46:18.000,110,11154820,3645,0,1776717977,13196.512408649993,26603.418663870005,53262.92534064 2026-04-20,20:46:19.000,110,11154837,4325,0,1776717978,13196.438309240002,31672.624275120004,53262.92534064 2026-04-20,20:46:20.000,110,11154856,3525,0,1776717979,13196.458518170002,31672.405752089995,53262.8764308 2026-04-20,20:46:21.000,110,11154902,3365,0,1776717980,13196.552826509993,27985.63322166,53262.7366884 2026-04-20,20:46:22.000,110,11154849,4205,0,1776717981,13196.680816399989,28446.61107801,53262.79258536001 2026-04-20,20:46:23.000,110,11154853,4125,0,1776717982,13196.721234259989,30750.823643280004,53262.68777856 2026-04-20,20:46:24.000,110,11154855,4325,0,1776717983,13196.741443189989,26142.34916883,53262.67380432001 2026-04-20,20:46:25.000,110,11154795,4165,0,1776717984,13196.815542599994,27524.993723549997,53262.6668172 2026-04-20,20:46:26.000,110,11154908,3765,0,1776717985,13196.829015219999,27985.957481639998,53262.62489448001 2026-04-20,20:46:28.000,110,11154820,3845,0,1776717987,13196.84248783999,30290.37447168,53262.54803616 2026-04-20,20:46:29.000,110,11154773,4325,0,1776717988,13196.84248783999,25221.15476217,53262.562010400005 2026-04-20,20:46:30.000,110,11154872,3645,0,1776717989,13196.86269676999,31212.33723351,53262.49912632 2026-04-20,20:46:31.000,110,11154792,3725,0,1776717990,13196.855960459994,25221.33099042,53262.60393312001 2026-04-20,20:46:32.000,110,11154890,3605,0,1776717991,13196.829015219999,29830.045135289998,53262.65983008 2026-04-20,20:46:33.000,110,11154874,3645,0,1776717992,13196.802069979989,29830.256609189993,53262.58995888 2026-04-20,20:46:34.000,110,11154854,3885,0,1776717993,13196.829015219999,29369.440882830007,53262.52008768 2026-04-20,20:46:35.000,110,11154811,4045,0,1776717994,13196.680816399989,26143.61801223,53262.464190720006 2026-04-20,20:46:36.000,110,11154764,3885,0,1776717995,13196.458518170002,29830.602016560006,53262.443229360004 2026-04-20,20:46:37.000,110,11154875,3804,0,1776717996,13196.404627689997,27065.475037109994,53262.3523968 2026-04-20,20:46:39.000,110,11154783,4525,0,1776717998,13196.242956249996,32595.799487309996,53262.394319520005 2026-04-20,20:46:40.000,110,11154867,4245,0,1776717999,13196.559562820003,29830.644311340002,53262.48515208001 2026-04-20,20:46:41.000,110,11154787,4165,0,1776718000,13196.606716989998,29369.892027149996,53262.54104904 2026-04-20,20:46:42.000,110,11154826,3685,0,1776718001,13196.573035439993,30291.64331508,53262.54803616 2026-04-20,20:46:43.000,110,11154853,4004,0,1776718002,13196.566299129998,26604.976521599994,53262.49912632 2026-04-20,20:46:44.000,110,11154832,3525,0,1776718003,13196.505672339998,28448.584834409994,53262.4921392 2026-04-20,20:46:45.000,110,11154858,3605,0,1776718004,13196.256428870001,29831.342175209997,53262.38034528 2026-04-20,20:46:46.000,110,11154861,4205,0,1776718005,13196.276637800001,30753.248544000002,53262.26156424 2026-04-20,20:46:47.000,110,11154727,4045,0,1776718006,13196.370946139992,28449.057126119995,53262.226628640004 2026-04-20,20:46:48.000,110,11154935,4405,0,1776718007,13196.411363999992,25223.191960740005,53262.20566728 2026-04-20,20:46:50.000,110,11154843,4325,0,1776718009,13196.573035439993,31675.38753408,53262.12182184001 2026-04-20,20:46:51.000,110,11154843,4485,0,1776718010,13196.674080089993,29371.174968809995,53262.13579608 2026-04-20,20:46:52.000,110,11154760,4045,0,1776718011,13196.835751529994,31214.91016596,53262.10086048001 2026-04-20,20:46:53.000,110,11154858,3565,0,1776718012,13197.058049759995,35362.68170012999,53262.09387336 2026-04-20,20:46:54.000,110,11154875,4205,0,1776718013,13197.29382061,31215.05114856,53262.11483472 2026-04-20,20:46:55.000,110,11154869,4365,0,1776718014,13197.509382529992,29832.625116869996,53262.10086048001 2026-04-20,20:46:56.000,110,11154913,4245,0,1776718015,13197.772098619993,33058.8074931,53262.1427832 2026-04-20,20:46:57.000,110,11154899,4085,0,1776718016,13197.994396849994,28911.141695879996,53262.11483472 2026-04-20,20:46:58.000,110,11154903,4085,0,1776718017,13198.27058556,26606.886835829995,53262.08688624 2026-04-20,20:46:59.000,110,11154930,3765,0,1776718018,13198.438993309996,28911.324973259994,53262.0379764 2026-04-20,20:47:01.000,110,11154915,4045,0,1776718020,13198.573719510001,32137.49325123,53262.11483472 2026-04-20,20:47:02.000,110,11154887,4004,0,1776718021,13198.614137370001,32137.606037310004,53262.03098928001 2026-04-20,20:47:03.000,110,11154886,3685,0,1776718022,13198.506356409991,30755.02492476,53262.0379764 2026-04-20,20:47:04.000,110,11154863,4325,0,1776718023,13198.600664749996,28450.650229499995,53262.079899120006 2026-04-20,20:47:05.000,110,11154733,4565,0,1776718024,13198.883589769997,23841.73870899,53262.226628640004 2026-04-20,20:47:06.000,110,11154882,3804,0,1776718025,13199.072206449993,25224.150642420005,53262.394319520005 2026-04-20,20:47:07.000,110,11154909,4045,0,1776718026,13198.991370729993,29832.787246859996,53262.38034528 2026-04-20,20:47:08.000,110,11154929,4165,0,1776718027,13198.903798699997,27528.32091291,53262.47117784 2026-04-20,20:47:09.000,110,11154874,3804,0,1776718028,13198.600664749996,28910.894976330004,53262.32444832 2026-04-20,20:47:10.000,110,11154884,3645,0,1776718029,13198.36489389999,28449.980562149998,53262.2126544 2026-04-20,20:47:12.000,110,11154831,3965,0,1776718031,13198.33121235,28910.704649820007,53262.33842256001 2026-04-20,20:47:13.000,110,11154875,4285,0,1776718032,13198.216695079995,27067.096337010007,53262.33842256001 2026-04-20,20:47:14.000,110,11154842,3525,0,1776718033,13198.14259566999,31675.634253630007,53262.32444832 2026-04-20,20:47:15.000,110,11154818,3565,0,1776718034,13198.16954091,32597.230460699997,53262.31047408 2026-04-20,20:47:16.000,110,11154851,3765,0,1776718035,13198.075232569994,30292.77822501,53262.26855136001 2026-04-20,20:47:17.000,110,11154855,3885,0,1776718036,13197.812516479993,29371.026937079994,53262.19169304 2026-04-20,20:47:18.000,110,11154880,3325,0,1776718037,13197.563273009997,28449.30384567,53262.03098928001 2026-04-20,20:47:19.000,110,11155074,3005,0,1776718038,13197.428546809992,28910.274652890002,53261.93316960001 2026-04-20,20:47:20.000,110,11155002,3325,0,1776718039,13197.644108729997,22918.739725050007,53261.98906656 2026-04-20,20:47:21.000,110,11154909,4325,0,1776718040,13197.953978989994,28909.901049000007,53262.12182184001 2026-04-20,20:47:23.000,110,11154898,3845,0,1776718042,13197.839461719988,26605.505206350004,53262.06592488 2026-04-20,20:47:24.000,110,11154847,3725,0,1776718043,13197.805780169998,24301.144609349998,53262.107847600004 2026-04-20,20:47:25.000,110,11154882,3285,0,1776718044,13197.489173599992,25222.902946410002,53261.940156720004 2026-04-20,20:47:26.000,110,11154936,3405,0,1776718045,13197.394865260001,27066.405522269997,53261.87727264 2026-04-20,20:47:27.000,110,11154791,3885,0,1776718046,13197.415074190001,32135.977688280007,53261.85631128 2026-04-20,20:47:28.000,110,11154872,3685,0,1776718047,13197.347711089991,28909.851705089997,53261.7584916 2026-04-20,20:47:29.000,110,11154794,4004,0,1776718048,13197.27361168,31675.049175840002,53261.86329840001 2026-04-20,20:47:30.000,110,11154825,4285,0,1776718049,13197.25340275,33057.51750231,53261.80740144 2026-04-20,20:47:31.000,110,11154800,3605,0,1776718050,13197.354447400001,27988.00877847,53261.82137568 2026-04-20,20:47:32.000,110,11154822,3645,0,1776718051,13197.347711089991,34900.99188165,53261.76547872001 2026-04-20,20:47:34.000,110,11154892,3685,0,1776718053,13197.17256703,32596.779316379994,53261.76547872001 2026-04-20,20:47:35.000,110,11154887,4245,0,1776718054,13197.037840829995,31675.140814529994,53261.73753024001 2026-04-20,20:47:36.000,110,11154911,4405,0,1776718055,13196.92332355999,30292.637242409997,53261.69560752001 2026-04-20,20:47:37.000,110,11154818,3565,0,1776718056,13196.741443189989,28449.233354369993,53261.68163328 2026-04-20,20:47:38.000,110,11154882,3765,0,1776718057,13196.633662229993,34440.49336614,53261.73753024001 2026-04-20,20:47:39.000,110,11154837,4245,0,1776718058,13196.586508059998,27527.67944208,53261.66067192 2026-04-20,20:47:40.000,110,11154958,3444,0,1776718059,13196.532617579993,33518.9746995,53261.71656888001 2026-04-20,20:47:41.000,110,11154956,3845,0,1776718060,13196.471990789993,30293.07428847,53261.6886204 2026-04-20,20:47:42.000,110,11154761,4125,0,1776718061,13196.357473520002,32136.633257370006,53261.68163328 2026-04-20,20:47:43.000,110,11154953,4325,0,1776718062,13196.330528279992,33058.440938340005,53261.56983936001 2026-04-20,20:47:45.000,110,11154838,3725,0,1776718064,13196.229483629992,27988.939263630004,53261.54189088 2026-04-20,20:47:46.000,110,11154915,4125,0,1776718065,13196.202538389996,26606.259463259994,53261.61176208 2026-04-20,20:47:47.000,110,11154883,4325,0,1776718066,13196.128438979991,27527.954358150004,53261.47900680001 2026-04-20,20:47:48.000,110,11154819,4325,0,1776718067,13196.03413064,29371.44283575,53261.555865120004 2026-04-20,20:47:49.000,110,11154859,4045,0,1776718068,13195.91287706,31675.739990579998,53261.5139424 2026-04-20,20:47:50.000,110,11154868,3485,0,1776718069,13195.77141455,27988.685494949998,53261.54887800001 2026-04-20,20:47:51.000,110,11154825,4085,0,1776718070,13195.616479419994,29371.146772289998,53261.47201968 2026-04-20,20:47:52.000,110,11154883,4325,0,1776718071,13195.360499639988,33979.67763978,53261.47900680001 2026-04-20,20:47:53.000,110,11154911,3965,0,1776718072,13195.084310929997,27988.361234969998,53261.388174240004 2026-04-20,20:47:54.000,110,11154901,4125,0,1776718073,13194.909166869991,22918.81726548,53261.388174240004 2026-04-20,20:47:56.000,110,11154813,4405,0,1776718075,13194.60603291999,30292.707733710005,53261.31131592001 2026-04-20,20:47:57.000,110,11154867,4325,0,1776718076,13194.44436147999,27527.51731209,53261.25541896 2026-04-20,20:47:58.000,110,11154892,3804,0,1776718077,13194.269217419998,31214.360333820005,53261.1296508 2026-04-20,20:47:59.000,110,11154871,4165,0,1776718078,13194.222063249988,28910.084326380005,53261.10868944 2026-04-20,20:48:00.000,110,11154834,3804,0,1776718079,13194.168172769998,27527.467968180004,53261.08074096 2026-04-20,20:48:01.000,110,11154878,3845,0,1776718080,13194.228799559998,31675.317042780007,53261.15759928 2026-04-20,20:48:02.000,110,11154852,3965,0,1776718081,13194.269217419998,33518.81256951,53260.91305008 2026-04-20,20:48:03.000,110,11154877,4125,0,1776718082,13194.269217419998,31675.345239300004,53261.003882640005 2026-04-20,20:48:04.000,110,11154874,3965,0,1776718083,13194.336580519994,29831.870859960007,53260.89208872 2026-04-20,20:48:05.000,110,11154789,4085,0,1776718084,13194.42415254999,28910.020884209996,53260.87811448001 2026-04-20,20:48:07.000,110,11154860,3485,0,1776718086,13194.52519719999,31214.198203830005,53260.89907584001 2026-04-20,20:48:08.000,110,11154901,4045,0,1776718087,13194.51172458,32135.822607420007,53260.75234632 2026-04-20,20:48:09.000,110,11154754,3325,0,1776718088,13194.383734689989,30292.13675418,53260.70343648 2026-04-20,20:48:10.000,110,11154860,3725,0,1776718089,13194.390470999999,27066.017820120003,53260.70343648 2026-04-20,20:48:11.000,110,11154918,3804,0,1776718090,13194.410679929999,30291.911182020005,53260.62657816 2026-04-20,20:48:12.000,110,11154876,3804,0,1776718091,13194.49151565,29830.99676784,53260.619591040006 2026-04-20,20:48:13.000,110,11154839,4165,0,1776718092,13194.558878749995,27987.592879799995,53260.59164256001 2026-04-20,20:48:14.000,110,11154850,3804,0,1776718093,13194.639714469995,25683.211135410005,53260.52177136001 2026-04-20,20:48:15.000,110,11154873,4405,0,1776718094,13194.680132329995,26604.891932040002,53260.500810000005 2026-04-20,20:48:16.000,110,11154881,4125,0,1776718095,13194.7946496,31674.316066319996,53260.34010624 2026-04-20,20:48:18.000,110,11154884,3765,0,1776718097,13195.138201410002,30291.81954333,53260.284209280006 2026-04-20,20:48:19.000,110,11154942,3645,0,1776718098,13195.367235949998,33517.783396529994,53260.18638960001 2026-04-20,20:48:20.000,110,11154953,4325,0,1776718099,13195.562588939989,27987.621076320007,53260.14446688 2026-04-20,20:48:21.000,110,11154823,4405,0,1776718100,13195.858986579995,30291.8124942,53260.06062144001 2026-04-20,20:48:22.000,110,11154887,4125,0,1776718101,13196.121702669996,27526.763055179996,53260.06062144001 2026-04-20,20:48:23.000,110,11154947,4405,0,1776718102,13196.330528279992,29370.16694322,53260.01869872001 2026-04-20,20:48:24.000,110,11154904,4004,0,1776718103,13196.566299129998,34900.31516517,53260.02568584 2026-04-20,20:48:25.000,110,11154847,4165,0,1776718104,13196.701025329989,32135.138841809996,53260.01869872001 2026-04-20,20:48:26.000,110,11154828,3924,0,1776718105,13196.788597359999,26604.638163359996,53259.96280176 2026-04-20,20:48:27.000,110,11154903,4325,0,1776718106,13196.88290569999,31213.12673607,53259.95581464 2026-04-20,20:48:29.000,110,11154898,3804,0,1776718108,13196.93005987,30751.98674973,53259.948827520006 2026-04-20,20:48:30.000,110,11154878,3685,0,1776718109,13196.98395034999,30291.072335549994,53259.94184040001 2026-04-20,20:48:31.000,110,11154883,4085,0,1776718110,13197.01089559,27065.129629739997,53259.93485328 2026-04-20,20:48:32.000,110,11154891,4085,0,1776718111,13196.9502688,27986.8879668,53259.94184040001 2026-04-20,20:48:33.000,110,11154861,4325,0,1776718112,13196.98395034999,27526.06519131,53259.95581464 2026-04-20,20:48:34.000,110,11154943,4165,0,1776718113,13196.97047773,28908.71679516,53259.878956320004 2026-04-20,20:48:35.000,110,11154825,4205,0,1776718114,13196.889642009999,24300.30576288,53259.92087904001 2026-04-20,20:48:36.000,110,11154847,4045,0,1776718115,13196.997422969995,24761.29771749,53259.899917680006 2026-04-20,20:48:37.000,110,11154880,3444,0,1776718116,13197.13214917,31674.471147179996,53259.82305936001 2026-04-20,20:48:38.000,110,11154860,3605,0,1776718117,13197.260139059996,29370.399564510008,53259.79511088 2026-04-20,20:48:40.000,110,11154847,4205,0,1776718119,13197.657581350002,32596.814562030006,53259.71825256 2026-04-20,20:48:41.000,110,11154889,4325,0,1776718120,13197.792307549993,30292.573800240003,53259.732226800006 2026-04-20,20:48:42.000,110,11154943,4125,0,1776718121,13197.913561129993,34440.47926788,53259.68331696001 2026-04-20,20:48:43.000,110,11154859,4325,0,1776718122,13197.960715299989,30292.75707762,53259.70427832001 2026-04-20,20:48:44.000,110,11154886,3605,0,1776718123,13197.967451609999,30292.848716310007,53259.73921392 2026-04-20,20:48:45.000,110,11154850,3485,0,1776718124,13197.953978989994,25223.22720639,53259.77414952001 2026-04-20,20:48:46.000,110,11154825,4285,0,1776718125,13197.792307549993,27988.48107018,53259.6972912 2026-04-20,20:48:47.000,110,11154915,3965,0,1776718126,13197.704735519997,30753.629197019996,53259.73921392 2026-04-20,20:48:48.000,110,11154851,4165,0,1776718127,13197.489173599992,30753.60804963,53259.760175280004 2026-04-20,20:48:49.000,110,11154905,4125,0,1776718128,13197.25340275,28449.3108948,53259.732226800006 2026-04-20,20:48:51.000,110,11154858,3485,0,1776718130,13196.701025329989,27988.558610609995,53259.760175280004 2026-04-20,20:48:52.000,110,11154899,4445,0,1776718131,13196.512408649993,29832.018891689993,53259.69030408 2026-04-20,20:48:53.000,110,11154832,3565,0,1776718132,13196.296846730002,29371.182017939995,53259.732226800006 2026-04-20,20:48:54.000,110,11154885,4205,0,1776718133,13196.202538389996,27988.720740599994,53259.71825256 2026-04-20,20:48:55.000,110,11154876,3405,0,1776718134,13196.101493739996,33519.052239929995,53259.69030408 2026-04-20,20:48:56.000,110,11154908,3645,0,1776718135,13196.088021119991,29832.230365590003,53259.62742 2026-04-20,20:48:57.000,110,11154944,3804,0,1776718136,13196.09475743,30753.974604389994,53259.62043288 2026-04-20,20:48:58.000,110,11154828,3085,0,1776718137,13196.209274699992,31675.739990579998,53259.62043288 2026-04-20,20:48:59.000,110,11154789,3804,0,1776718138,13196.330528279992,34440.98680524,53259.57152304 2026-04-20,20:49:00.000,110,11154776,3485,0,1776718139,13196.397891380002,28910.507274179996,53259.564535920006 2026-04-20,20:49:02.000,110,11154868,3444,0,1776718141,13196.579771749988,30293.003797170008,53259.43178064 2026-04-20,20:49:03.000,110,11154909,4285,0,1776718142,13196.674080089993,32136.414734339996,53259.53658744001 2026-04-20,20:49:04.000,110,11154744,3444,0,1776718143,13196.761652119989,26606.04094023,53259.50165184 2026-04-20,20:49:05.000,110,11154809,4245,0,1776718144,13196.734706879994,31214.56475859,53259.47370336 2026-04-20,20:49:06.000,110,11154871,4004,0,1776718145,13196.714497949994,31214.670495540006,53259.452742 2026-04-20,20:49:07.000,110,11154901,4045,0,1776718146,13196.573035439993,32597.21636244,53259.48069048 2026-04-20,20:49:08.000,110,11154822,3565,0,1776718147,13196.445045549997,26145.140624310006,53259.52960032 2026-04-20,20:49:09.000,110,11154723,4725,0,1776718148,13196.337264590002,29832.131677769998,53259.51562608001 2026-04-20,20:49:10.000,110,11154802,3645,0,1776718149,13196.168856839991,31675.620155369994,53259.48069048 2026-04-20,20:49:11.000,110,11154858,3485,0,1776718150,13195.91287706,31214.987706390006,53259.48069048 2026-04-20,20:49:13.000,110,11154879,4645,0,1776718152,13195.522171079989,28449.895972590006,53259.53658744001 2026-04-20,20:49:14.000,110,11154756,3845,0,1776718153,13195.387444879998,29371.640211389997,53259.5226132 2026-04-20,20:49:15.000,110,11154894,3685,0,1776718154,13195.158410340002,21997.82728359,53259.5226132 2026-04-20,20:49:16.000,110,11154879,3965,0,1776718155,13194.956321040001,27528.15173379,53259.62742 2026-04-20,20:49:17.000,110,11154863,4045,0,1776718156,13194.68686863999,29371.492179659996,53259.55056168 2026-04-20,20:49:18.000,110,11154911,4325,0,1776718157,13194.457834099994,32597.434885470007,53259.62742 2026-04-20,20:49:19.000,110,11154915,4405,0,1776718158,13194.168172769998,24301.560508020004,53259.564535920006 2026-04-20,20:49:20.000,110,11154914,3804,0,1776718159,13193.824620959997,30292.503308939995,53259.662355600005 2026-04-20,20:49:21.000,110,11154955,4245,0,1776718160,13193.521487009995,34900.709916449996,53259.613445760006 2026-04-20,20:49:22.000,110,11154924,3924,0,1776718161,13193.171198889999,23839.757903460006,53259.59947152 2026-04-20,20:49:24.000,110,11154982,3444,0,1776718163,13192.484095269996,32134.476223589998,53259.494664720005 2026-04-20,20:49:25.000,110,11154938,3725,0,1776718164,13192.201170249995,30751.627244100004,53259.396845040006 2026-04-20,20:49:26.000,110,11154951,4285,0,1776718165,13191.945190469989,36742.288079820006,53259.3828708 2026-04-20,20:49:27.000,110,11154921,4125,0,1776718166,13191.749837479998,31672.807552500002,53259.3129996 2026-04-20,20:49:28.000,110,11155002,3685,0,1776718167,13191.581429730002,29368.38351333,53259.28505112 2026-04-20,20:49:29.000,110,11154893,3804,0,1776718168,13191.520802940002,28446.554684970004,53259.27107688001 2026-04-20,20:49:30.000,110,11154945,4125,0,1776718169,13191.507330319997,31211.413797479996,53259.14530872 2026-04-20,20:49:31.000,110,11154949,4325,0,1776718170,13191.500594010002,29828.811537539994,53259.08242464001 2026-04-20,20:49:32.000,110,11154955,4045,0,1776718171,13191.561220800002,30750.421842869997,53259.05447616001 2026-04-20,20:49:33.000,110,11154857,4045,0,1776718172,13191.662265450002,31211.286913140008,53259.00556632 2026-04-20,20:49:35.000,110,11154915,3924,0,1776718174,13191.817200579993,29367.960565529997,53258.91473376001 2026-04-20,20:49:36.000,110,11154872,3444,0,1776718175,13191.803727959988,29367.967614659996,53258.83088832 2026-04-20,20:49:37.000,110,11154905,3885,0,1776718176,13191.790255339998,26603.038010849996,53258.893772400006 2026-04-20,20:49:38.000,110,11154792,3645,0,1776718177,13191.756573789993,31672.539685559997,53258.85184968 2026-04-20,20:49:39.000,110,11154743,4085,0,1776718178,13191.736364859993,27525.036018330007,53258.74704288001 2026-04-20,20:49:40.000,110,11154915,4245,0,1776718179,13191.702683310003,27064.368323700008,53258.726081520006 2026-04-20,20:49:41.000,110,11154884,4004,0,1776718180,13191.749837479998,23838.496109190004,53258.69813304001 2026-04-20,20:49:42.000,110,11154824,3525,0,1776718181,13191.716155929993,31212.224447429995,53258.73306864 2026-04-20,20:49:43.000,110,11154982,3804,0,1776718182,13191.642056520002,30751.415770199994,53258.73306864 2026-04-20,20:49:44.000,110,11154886,3485,0,1776718183,13191.615111279993,34899.173206110005,53258.71210728 2026-04-20,20:49:46.000,110,11154892,3765,0,1776718185,13191.365867809996,27525.649292639995,53258.656210320005 2026-04-20,20:49:47.000,110,11154912,3405,0,1776718186,13191.204196369996,32134.194258389995,53258.59332624 2026-04-20,20:49:48.000,110,11154853,4085,0,1776718187,13191.03578862,29829.995791380003,53258.64922320001 2026-04-20,20:49:49.000,110,11154868,4004,0,1776718188,13190.91453504,24760.621001010004,53258.62826184001 2026-04-20,20:49:50.000,110,11154744,3685,0,1776718189,13190.90779872999,29369.123671980007,53258.57236488 2026-04-20,20:49:51.000,110,11154885,4285,0,1776718190,13190.820226699994,25682.47802589,53258.49550656 2026-04-20,20:49:52.000,110,11154736,4004,0,1776718191,13190.813490389999,29369.483177610004,53258.49550656 2026-04-20,20:49:53.000,110,11154902,3645,0,1776718192,13190.87411718,31212.97165521,53258.48153232001 2026-04-20,20:49:54.000,110,11154921,4045,0,1776718193,13190.981898139995,26143.660307009995,53258.56537776 2026-04-20,20:49:55.000,110,11154937,4165,0,1776718194,13191.103151719995,20613.476839409996,53258.488519440005 2026-04-20,20:49:57.000,110,11154975,4045,0,1776718196,13191.338922570001,28448.52139224,53258.2998672 2026-04-20,20:49:58.000,110,11154990,3485,0,1776718197,13191.372604119992,30292.3059333,53258.17409904001 2026-04-20,20:49:59.000,110,11154901,4325,0,1776718198,13191.588166039997,26605.632090690007,53258.16711192 2026-04-20,20:50:00.000,110,11154966,3845,0,1776718199,13191.823936889989,27988.382382359996,53258.20903464 2026-04-20,20:50:01.000,110,11155017,4205,0,1776718200,13191.992344639999,32597.244558959996,53258.153137680005 2026-04-20,20:50:02.000,110,11154929,4125,0,1776718201,13191.98560832999,33519.15797688,53258.11820208 2026-04-20,20:50:03.000,110,11155004,3645,0,1776718202,13191.945190469989,28449.754989990004,53258.18108616 2026-04-20,20:50:04.000,110,11154897,4165,0,1776718203,13191.830673199998,28910.78923938,53258.19506040001 2026-04-20,20:50:05.000,110,11154953,4485,0,1776718204,13191.648792829998,29832.646264259994,53258.16711192 2026-04-20,20:50:06.000,110,11155018,3685,0,1776718205,13191.473648769992,28450.008758669996,53258.04833088001 2026-04-20,20:50:08.000,110,11154944,3924,0,1776718207,13191.271559469991,30754.418699579997,53258.229996 2026-04-20,20:50:09.000,110,11154876,3725,0,1776718208,13191.062733859995,29371.802341379997,53258.18108616 2026-04-20,20:50:10.000,110,11154883,4125,0,1776718209,13190.698973119994,34902.40875678,53258.19506040001 2026-04-20,20:50:11.000,110,11154943,4045,0,1776718210,13190.389102859997,27989.411555340004,53258.19506040001 2026-04-20,20:50:12.000,110,11155017,3965,0,1776718211,13190.160068320001,28450.318920389996,53258.17409904001 2026-04-20,20:50:13.000,110,11155004,3605,0,1776718212,13190.032078429991,29371.999717020008,53258.19506040001 2026-04-20,20:50:14.000,110,11154956,3765,0,1776718213,13189.99839688,30293.758054079997,53258.13916344 2026-04-20,20:50:15.000,110,11154890,3765,0,1776718214,13189.883879609995,28450.304822129998,53258.11820208 2026-04-20,20:50:16.000,110,11154953,4245,0,1776718215,13189.80978019999,27989.587783590003,53258.14615056001 2026-04-20,20:50:17.000,110,11154938,4045,0,1776718216,13189.803043889995,28450.488099509996,53258.17409904001 2026-04-20,20:50:19.000,110,11154925,3965,0,1776718218,13189.701999239995,26606.957327130003,53258.13916344 2026-04-20,20:50:20.000,110,11154874,4004,0,1776718219,13189.580745659994,23841.661168560007,53258.11121496 2026-04-20,20:50:21.000,110,11155016,3605,0,1776718220,13189.419074219993,33519.80649684,53258.11820208 2026-04-20,20:50:22.000,110,11154971,4445,0,1776718221,13189.230457539998,32597.914226310008,53258.07627936001 2026-04-20,20:50:23.000,110,11154969,4325,0,1776718222,13188.974477759992,32136.915222569995,53258.07627936001 2026-04-20,20:50:24.000,110,11154984,3685,0,1776718223,13188.65113487999,30293.299860629995,53258.055318000006 2026-04-20,20:50:25.000,110,11155016,3405,0,1776718224,13188.273901519999,23380.12643094,53258.0203824 2026-04-20,20:50:26.000,110,11154956,3485,0,1776718225,13187.937086019992,28449.367287839996,53257.985446800005 2026-04-20,20:50:27.000,110,11154962,3525,0,1776718226,13187.55311634999,27066.616996170007,53257.99942104 2026-04-20,20:50:28.000,110,11155008,3565,0,1776718227,13187.142201439994,31674.971635409995,53257.97845968001 2026-04-20,20:50:30.000,110,11154934,3485,0,1776718229,13186.482043060001,31213.697715600007,53257.97845968001 2026-04-20,20:50:31.000,110,11154976,3485,0,1776718230,13186.15870018,26144.040960030004,53257.89461424 2026-04-20,20:50:32.000,110,11154977,4125,0,1776718231,13185.767994199989,33056.678655840005,53257.915575600004 2026-04-20,20:50:33.000,110,11154997,4004,0,1776718232,13185.545695970002,25221.894920820007,53257.866665760004 2026-04-20,20:50:34.000,110,11155022,3525,0,1776718233,13185.282979880001,26143.30080138,53257.90160136 2026-04-20,20:50:35.000,110,11154973,4085,0,1776718234,13184.97310961999,33516.63438834,53257.88064000001 2026-04-20,20:50:36.000,110,11155017,3924,0,1776718235,13184.663239359994,29368.58088897,53257.719936240006 2026-04-20,20:50:37.000,110,11154802,3325,0,1776718236,13184.333160169997,33515.851934909995,53257.67102640001 2026-04-20,20:50:38.000,110,11155000,3405,0,1776718237,13184.043498840001,29367.819582929995,53257.62211656001 2026-04-20,20:50:39.000,110,11154954,3804,0,1776718238,13183.75383750999,26602.481129580003,53257.67801352 2026-04-20,20:50:41.000,110,11154976,3325,0,1776718240,13182.76359994,29367.037129500008,53257.41949008 2026-04-20,20:50:42.000,110,11155004,3365,0,1776718241,13182.446993369995,27062.598992069994,53257.314683280005 2026-04-20,20:50:43.000,110,11155014,3804,0,1776718242,13182.089968939988,28905.756160560006,53257.23083784 2026-04-20,20:50:44.000,110,11155024,3685,0,1776718243,13181.827252850002,35357.373705239996,53257.16795376001 2026-04-20,20:50:45.000,110,11154947,4205,0,1776718244,13181.611690929996,29827.253679810005,53257.01423712 2026-04-20,20:50:46.000,110,11154918,3565,0,1776718245,13181.45675579999,29366.557788660008,53256.85353336001 2026-04-20,20:50:47.000,110,11155009,4085,0,1776718246,13181.35571114999,33053.36556474,53256.83257200001 2026-04-20,20:50:48.000,110,11154948,3685,0,1776718247,13181.268139119995,24758.393475930003,53256.70680384001 2026-04-20,20:50:49.000,110,11154915,4245,0,1776718248,13181.308556979995,31671.186252600004,53256.66488112001 2026-04-20,20:50:50.000,110,11155013,4045,0,1776718249,13181.37592007999,26602.100476559994,53256.60898416 2026-04-20,20:50:52.000,110,11155015,4165,0,1776718251,13181.43654686999,29828.452031909997,53256.51116448 2026-04-20,20:50:53.000,110,11154888,3525,0,1776718252,13181.37592007999,23837.643164459994,53256.43430616 2026-04-20,20:50:54.000,110,11154949,4285,0,1776718253,13181.247930189995,31211.308060530006,53256.37142208001 2026-04-20,20:50:55.000,110,11154925,4325,0,1776718254,13181.15362184999,24298.71970863,53256.308538000005 2026-04-20,20:50:56.000,110,11154962,3685,0,1776718255,13181.106467679994,31211.582976599995,53256.26661528 2026-04-20,20:50:57.000,110,11154944,3804,0,1776718256,13181.066049819994,23377.22218938,53256.3434736 2026-04-20,20:50:58.000,110,11154994,3405,0,1776718257,13180.944796239994,30289.986769530005,53256.29456376 2026-04-20,20:50:59.000,110,11154970,3685,0,1776718258,13180.796597419998,32133.49639452,53256.23167968001 2026-04-20,20:51:00.000,110,11154987,4205,0,1776718259,13180.581035499992,28446.801404519996,53256.18276984001 2026-04-20,20:51:01.000,110,11154969,3924,0,1776718260,13180.399155129991,27986.126660759997,53256.10591152 2026-04-20,20:51:03.000,110,11155011,4805,0,1776718262,13180.12296642,30290.783321220006,53255.96616912001 2026-04-20,20:51:04.000,110,11154979,4205,0,1776718263,13180.089284869995,30751.866914519996,53255.875336560006 2026-04-20,20:51:05.000,110,11155093,4045,0,1776718264,13180.21727475999,28908.604009079994,53255.89629792001 2026-04-20,20:51:06.000,110,11154953,4365,0,1776718265,13180.311583099996,32134.92736791,53255.8893108 2026-04-20,20:51:07.000,110,11155028,3804,0,1776718266,13180.378946199991,35821.97481441,53255.62380024 2026-04-20,20:51:08.000,110,11154949,4365,0,1776718267,13180.574299189997,27987.621076320007,53255.484057839996 2026-04-20,20:51:09.000,110,11154967,4605,0,1776718268,13180.735970629998,31213.838698199994,53255.56091616001 2026-04-20,20:51:10.000,110,11154913,4165,0,1776718269,13181.025631959994,28448.887946999996,53255.53296768001 2026-04-20,20:51:11.000,110,11154970,3685,0,1776718270,13181.26140281,28449.078273510007,53255.435148 2026-04-20,20:51:12.000,110,11154933,3965,0,1776718271,13181.517382589991,25684.042932750002,53255.47707072 2026-04-20,20:51:14.000,110,11154951,4485,0,1776718273,13182.036078459998,26145.06308388,53255.41418664001 2026-04-20,20:51:15.000,110,11154909,4325,0,1776718274,13182.164068349994,29831.884958220006,53255.39322528001 2026-04-20,20:51:16.000,110,11154975,3885,0,1776718275,13182.298794549999,29831.94135126,53255.372263920006 2026-04-20,20:51:17.000,110,11154974,3645,0,1776718276,13182.426784439995,28910.197112459995,53255.29540560001 2026-04-20,20:51:18.000,110,11154946,3645,0,1776718277,13182.51435646999,33518.8337169,53255.33732832 2026-04-20,20:51:19.000,110,11154968,3804,0,1776718278,13182.58171957,30292.862814570006,53255.23950864 2026-04-20,20:51:20.000,110,11154982,3924,0,1776718279,13182.669291599996,28910.232358110006,53255.302392720005 2026-04-20,20:51:21.000,110,11154911,4285,0,1776718280,13182.76359994,25684.23325926,53255.27444424001 2026-04-20,20:51:22.000,110,11154967,4325,0,1776718281,13182.74339101,27988.50221757,53255.26745712 2026-04-20,20:51:23.000,110,11154960,3804,0,1776718282,13182.851171969996,33979.65649239,53255.30937984 2026-04-20,20:51:25.000,110,11154933,4004,0,1776718284,13182.891589829997,31214.367382950004,53255.26745712 2026-04-20,20:51:26.000,110,11154980,3605,0,1776718285,13182.965689240002,29370.773168400003,53255.23252152 2026-04-20,20:51:27.000,110,11154973,4325,0,1776718286,13183.019579719992,25222.91704467,53255.19758592001 2026-04-20,20:51:28.000,110,11155021,4085,0,1776718287,13183.174514849998,28448.930241780006,53255.1905988 2026-04-20,20:51:29.000,110,11154870,3685,0,1776718288,13183.201460089993,28448.803357440003,53255.10675336001 2026-04-20,20:51:30.000,110,11154970,3765,0,1776718289,13183.282295809993,27066.165851850004,53255.085792000005 2026-04-20,20:51:31.000,110,11154985,4045,0,1776718290,13183.464176179994,31674.75311238,53255.06483064 2026-04-20,20:51:32.000,110,11155005,4285,0,1776718291,13183.59890238,25222.7831112,53255.07880488001 2026-04-20,20:51:33.000,110,11154948,3325,0,1776718292,13183.75383750999,27987.987631080003,53255.06483064 2026-04-20,20:51:34.000,110,11154910,3924,0,1776718293,13183.94245419,31214.09246688,53255.02290792 2026-04-20,20:51:36.000,110,11154977,4285,0,1776718295,13184.306214930002,32136.104572619995,53254.97399808 2026-04-20,20:51:37.000,110,11155065,4325,0,1776718296,13184.488095299988,29831.80036866,53254.967010960005 2026-04-20,20:51:38.000,110,11154886,3885,0,1776718297,13184.575667329998,30292.75002849,53254.918101120005 2026-04-20,20:51:39.000,110,11154935,4365,0,1776718298,13184.521776849993,27527.735835119995,53254.918101120005 2026-04-20,20:51:40.000,110,11154908,3645,0,1776718299,13184.73060245999,28449.353189579997,53255.00194656 2026-04-20,20:51:41.000,110,11155003,4245,0,1776718300,13185.343606670001,27527.390427749997,53255.17662456001 2026-04-20,20:51:42.000,110,11155047,4045,0,1776718301,13185.458123939992,27988.283694540005,53255.27444424001 2026-04-20,20:51:43.000,110,11154908,3765,0,1776718302,13185.552432279997,27066.53240661,53255.24649576001 2026-04-20,20:51:44.000,110,11154943,3965,0,1776718303,13185.512014419997,25683.993588840007,53255.3303412 2026-04-20,20:51:45.000,110,11154975,4485,0,1776718304,13185.208880469996,29831.94135126,53255.34431544001 2026-04-20,20:51:47.000,110,11155008,3605,0,1776718306,13184.946164379995,34440.761233080004,53255.37925104 2026-04-20,20:51:48.000,110,11154941,4165,0,1776718307,13184.925955449995,32597.49832764,53255.40719952 2026-04-20,20:51:49.000,110,11154949,3924,0,1776718308,13184.905746519995,26606.400445859996,53255.35828968 2026-04-20,20:51:50.000,110,11154994,3885,0,1776718309,13184.959637,33058.588970070006,53255.484057839996 2026-04-20,20:51:51.000,110,11154984,3645,0,1776718310,13185.047209029995,24302.328863190007,53255.49104496001 2026-04-20,20:51:52.000,110,11155013,4085,0,1776718311,13185.168462609996,30293.72985756,53255.60982600001 2026-04-20,20:51:53.000,110,11155064,3725,0,1776718312,13185.20214416,28450.466952119998,53255.637774480005 2026-04-20,20:51:54.000,110,11155020,3565,0,1776718313,13185.235825709991,31215.918191549994,53255.6447616 2026-04-20,20:51:55.000,110,11155125,4165,0,1776718314,13185.269507259996,30755.257546049994,53255.69367144 2026-04-20,20:51:56.000,110,11154974,3845,0,1776718315,13185.363815600002,28450.92514557,53255.8893108 2026-04-20,20:51:58.000,110,11155012,3725,0,1776718317,13185.559168589993,26146.931103330004,53255.959182 2026-04-20,20:51:59.000,110,11154979,4125,0,1776718318,13185.538959659993,26147.022742019995,53255.875336560006 2026-04-20,20:52:00.000,110,11154983,4405,0,1776718319,13185.478332869992,31216.728841500008,53255.8893108 2026-04-20,20:52:01.000,110,11154995,3924,0,1776718320,13185.431178699997,29373.423641279995,53255.93822064 2026-04-20,20:52:02.000,110,11155058,3605,0,1776718321,13185.390760839997,25686.510128249996,53255.987130479996 2026-04-20,20:52:03.000,110,11154990,3005,0,1776718322,13185.249298329996,27069.26041992,53255.91027216 2026-04-20,20:52:04.000,110,11155003,4085,0,1776718323,13185.229089399996,26608.388300520004,53255.96616912001 2026-04-20,20:52:05.000,110,11154965,3885,0,1776718324,13185.195407849991,35365.071355199994,53255.94520776001 2026-04-20,20:52:06.000,110,11155017,3885,0,1776718325,13185.168462609996,27069.27451818,53255.96616912001 2026-04-20,20:52:07.000,110,11154996,3125,0,1776718326,13185.12130844,31217.250477120004,53256.00110472 2026-04-20,20:52:09.000,110,11154988,3645,0,1776718328,13185.10109951,32139.058158090003,53256.13386000001 2026-04-20,20:52:10.000,110,11154960,3405,0,1776718329,13185.07415426999,27530.294669309995,53256.17578272 2026-04-20,20:52:11.000,110,11155085,4004,0,1776718330,13184.99331854999,31678.178989559994,53256.259628160005 2026-04-20,20:52:12.000,110,11154957,3685,0,1776718331,13184.93942807,26147.586672420002,53256.1687956 2026-04-20,20:52:13.000,110,11154993,3804,0,1776718332,13184.946164379995,33060.86583906,53256.22469256 2026-04-20,20:52:14.000,110,11154999,4004,0,1776718333,13184.89901021,28912.932174899994,53256.21770544 2026-04-20,20:52:15.000,110,11154890,3605,0,1776718334,13184.89227389999,27530.280571049996,53256.2386668 2026-04-20,20:52:16.000,110,11155071,3804,0,1776718335,13184.83838342,23843.303615850004,53256.26661528 2026-04-20,20:52:17.000,110,11155061,4004,0,1776718336,13184.87880128,33521.674516290004,53256.25264104001 2026-04-20,20:52:18.000,110,11155007,4004,0,1776718337,13184.85859235,23843.3388615,53256.26661528 2026-04-20,20:52:20.000,110,11155024,3725,0,1776718339,13184.77775663,30756.744912480004,53256.19674408 2026-04-20,20:52:21.000,110,11155040,3685,0,1776718340,13184.703657219994,27530.682371460003,53256.17578272 2026-04-20,20:52:22.000,110,11155034,3365,0,1776718341,13184.616085189999,27530.788108409994,53256.17578272 2026-04-20,20:52:23.000,110,11155039,4004,0,1776718342,13184.548722089989,25687.384220370004,53256.14783424 2026-04-20,20:52:24.000,110,11154986,3485,0,1776718343,13184.467886369988,29374.586747730005,53256.14783424 2026-04-20,20:52:25.000,110,11155027,3965,0,1776718344,13184.427468509988,30296.62704999,53256.13386000001 2026-04-20,20:52:26.000,110,11154925,4245,0,1776718345,13184.413995889998,25227.019638330006,53256.18276984001 2026-04-20,20:52:27.000,110,11155003,4085,0,1776718346,13184.333160169997,26609.762880869996,53256.20373120001 2026-04-20,20:52:28.000,110,11154995,4125,0,1776718347,13184.319687549993,26609.748782609997,53256.17578272 2026-04-20,20:52:29.000,110,11154840,3565,0,1776718348,13184.265797070002,26148.841417560005,53256.140847120005 2026-04-20,20:52:31.000,110,11155040,3525,0,1776718350,13184.110861939997,27070.649098530004,53256.16180848001 2026-04-20,20:52:32.000,110,11155022,3685,0,1776718351,13183.949190499996,31679.38439079,53256.140847120005 2026-04-20,20:52:33.000,110,11154975,4685,0,1776718352,13183.83467322999,32600.917155689996,53256.07097592 2026-04-20,20:52:34.000,110,11154944,3405,0,1776718353,13183.73362857999,27991.977438660004,53256.16180848001 2026-04-20,20:52:35.000,110,11155053,4004,0,1776718354,13183.63932024,24765.520146359995,53256.12687288 2026-04-20,20:52:36.000,110,11154980,3645,0,1776718355,13183.565220829994,30756.850649429995,53256.154821359996 2026-04-20,20:52:37.000,110,11154999,4004,0,1776718356,13183.356395219998,27991.427606519996,53256.13386000001 2026-04-20,20:52:38.000,110,11155037,4325,0,1776718357,13183.174514849998,28912.967420550005,53256.1687956 2026-04-20,20:52:39.000,110,11154978,3485,0,1776718358,13182.911798759997,24764.906872050007,53256.043027440006 2026-04-20,20:52:40.000,110,11155029,4205,0,1776718359,13182.716445769991,29834.380350239997,53255.99411760001 2026-04-20,20:52:42.000,110,11154991,4205,0,1776718361,13182.265112999994,28912.452834059994,53255.84040096 2026-04-20,20:52:43.000,110,11154839,3965,0,1776718362,13182.110177869989,30294.99870096,53255.77052976 2026-04-20,20:52:44.000,110,11154857,4405,0,1776718363,13182.056287389998,26607.916008810003,53255.77751688001 2026-04-20,20:52:45.000,110,11154856,3605,0,1776718364,13182.009133219988,30755.610002550005,53255.72860704001 2026-04-20,20:52:46.000,110,11154999,4245,0,1776718365,13181.975451669998,33520.666490699994,53255.62380024 2026-04-20,20:52:47.000,110,11155035,4045,0,1776718366,13181.941770119993,28450.953342089997,53255.539954800006 2026-04-20,20:52:48.000,110,11155035,4325,0,1776718367,13181.935033809998,30294.37132839,53255.49104496001 2026-04-20,20:52:49.000,110,11154894,3765,0,1776718368,13181.988924290003,33059.392570890006,53255.49104496001 2026-04-20,20:52:50.000,110,11154984,3804,0,1776718369,13182.029342149988,29372.345124390005,53255.45610936 2026-04-20,20:52:51.000,110,11155058,3685,0,1776718370,13182.089968939988,25224.418509359995,53255.36527680001 2026-04-20,20:52:53.000,110,11154974,3885,0,1776718372,13182.157332039998,25224.20703546,53255.21854728 2026-04-20,20:52:54.000,110,11155074,3845,0,1776718373,13182.265112999994,27989.31286752,53255.14168896 2026-04-20,20:52:55.000,110,11155083,4245,0,1776718374,13182.285321929994,30754.453945229994,53255.09976624 2026-04-20,20:52:56.000,110,11154992,3485,0,1776718375,13182.386366579995,28450.029906059994,53255.07880488001 2026-04-20,20:52:57.000,110,11154952,3965,0,1776718376,13182.446993369995,27989.256474480004,53255.02290792 2026-04-20,20:52:58.000,110,11154997,4004,0,1776718377,13182.568246949995,26606.576674109994,53255.036882160006 2026-04-20,20:52:59.000,110,11155047,4285,0,1776718378,13182.568246949995,27067.434695250005,53255.00893368001 2026-04-20,20:53:00.000,110,11154962,3765,0,1776718379,13182.63561004999,26606.731754969995,53254.99495944 2026-04-20,20:53:01.000,110,11155031,4165,0,1776718380,13182.709709459996,34902.46514982,53254.88316552 2026-04-20,20:53:02.000,110,11154964,3565,0,1776718381,13182.729918389996,32137.50734949,53254.848229920004 2026-04-20,20:53:04.000,110,11155002,3685,0,1776718383,13182.797281489991,31216.235402399994,53254.88316552 2026-04-20,20:53:05.000,110,11155103,4125,0,1776718384,13182.797281489991,27990.461875709996,53254.81329432001 2026-04-20,20:53:06.000,110,11155013,4405,0,1776718385,13182.898326139992,26608.134531839998,53254.81329432001 2026-04-20,20:53:07.000,110,11154986,3804,0,1776718386,13183.053261269997,28912.946273160007,53254.70848752 2026-04-20,20:53:08.000,110,11154996,3804,0,1776718387,13183.154305919998,33522.04107105,53254.631629200005 2026-04-20,20:53:09.000,110,11155029,4245,0,1776718388,13183.376604149998,32600.578797449998,53254.631629200005 2026-04-20,20:53:10.000,110,11155017,4365,0,1776718389,13183.504594039994,29374.63609164,53254.49887392 2026-04-20,20:53:11.000,110,11154964,3725,0,1776718390,13183.69994703,37670.947515149994,53254.58970648 2026-04-20,20:53:12.000,110,11155100,3924,0,1776718391,13183.976135739991,29836.065092310004,53254.60368072001 2026-04-20,20:53:13.000,110,11154992,3725,0,1776718392,13184.077180389992,33984.245476020005,53254.56874512 2026-04-20,20:53:15.000,110,11155009,4325,0,1776718394,13184.366841720002,26610.312713010004,53254.47092544 2026-04-20,20:53:16.000,110,11155051,4205,0,1776718395,13184.373578029998,28914.743801310004,53254.54778376 2026-04-20,20:53:17.000,110,11154959,4165,0,1776718396,13184.366841720002,30297.42360168,53254.582719360005 2026-04-20,20:53:18.000,110,11155103,3924,0,1776718397,13184.353369099998,28453.892829300006,53254.60368072001 2026-04-20,20:53:19.000,110,11155045,4405,0,1776718398,13184.299478619992,31219.23128265,53254.62464208001 2026-04-20,20:53:20.000,110,11155083,4125,0,1776718399,13184.252324449997,27532.134492240002,53254.61066784 2026-04-20,20:53:21.000,110,11155034,3645,0,1776718400,13184.184961350002,27532.064000939994,53254.58970648 2026-04-20,20:53:22.000,110,11154986,3765,0,1776718401,13184.043498840001,29836.403450550002,53254.512848160004 2026-04-20,20:53:23.000,110,11155068,3885,0,1776718402,13183.91550894999,32140.735851029996,53254.58970648 2026-04-20,20:53:24.000,110,11155007,4645,0,1776718403,13183.807727989995,23383.79902767,53254.54778376 2026-04-20,20:53:26.000,110,11155084,3645,0,1776718405,13183.666265479995,30296.866720410006,53254.533809520006 2026-04-20,20:53:27.000,110,11155035,4205,0,1776718406,13183.53827559,30296.62000086,53254.47092544 2026-04-20,20:53:28.000,110,11155075,4565,0,1776718407,13183.477648799999,27992.01973344,53254.366118640006 2026-04-20,20:53:29.000,110,11155046,3605,0,1776718408,13183.342922599993,27070.05697161,53254.4220156 2026-04-20,20:53:30.000,110,11155045,4245,0,1776718409,13183.342922599993,29835.198049319995,53254.33118304 2026-04-20,20:53:31.000,110,11155043,4245,0,1776718410,13183.187987470003,29374.121505150004,53254.27528608 2026-04-20,20:53:32.000,110,11155004,3845,0,1776718411,13183.113888059997,30295.63312266,53254.19144064001 2026-04-20,20:53:33.000,110,11155075,4004,0,1776718412,13183.093679129997,29834.620020660004,53254.128556560005 2026-04-20,20:53:34.000,110,11155035,4325,0,1776718413,13183.059997579992,26608.2896127,53253.99580128 2026-04-20,20:53:35.000,110,11155040,3765,0,1776718414,13183.093679129997,25686.362096519995,53254.00278840001 2026-04-20,20:53:37.000,110,11155040,3565,0,1776718416,13183.086942820002,29373.134626950006,53253.93291720001 2026-04-20,20:53:38.000,110,11155076,3924,0,1776718417,13183.080206509992,26607.718633170007,53253.842084640004 2026-04-20,20:53:39.000,110,11155007,4165,0,1776718418,13183.154305919998,30755.440823430006,53253.8281104 2026-04-20,20:53:40.000,110,11155017,4045,0,1776718419,13183.181251159993,29833.506258120004,53253.71631648001 2026-04-20,20:53:41.000,110,11155101,4285,0,1776718420,13183.120624369993,29833.478061600006,53253.80714904001 2026-04-20,20:53:42.000,110,11155069,4205,0,1776718421,13183.100415439993,31216.0239285,53253.66740664001 2026-04-20,20:53:43.000,110,11155101,4125,0,1776718422,13183.100415439993,31215.911142419995,53253.70234224 2026-04-20,20:53:44.000,110,11154998,3765,0,1776718423,13183.006107100002,28450.509246899994,53253.59753544001 2026-04-20,20:53:45.000,110,11155044,3485,0,1776718424,13182.898326139992,27067.716660449994,53253.576574080005 2026-04-20,20:53:46.000,110,11154995,4085,0,1776718425,13182.837699349991,31676.268675330008,53253.625483920005 2026-04-20,20:53:48.000,110,11155000,3845,0,1776718427,13182.608664809995,32136.971615610004,53253.49971576001 2026-04-20,20:53:49.000,110,11154953,3965,0,1776718428,13182.46046599,30754.291815239994,53253.51369 2026-04-20,20:53:50.000,110,11155043,4205,0,1776718429,13182.285321929994,30293.25756585,53253.4438188 2026-04-20,20:53:51.000,110,11155082,3645,0,1776718430,13182.197749899999,31214.87492031,53253.4438188 2026-04-20,20:53:52.000,110,11155026,3645,0,1776718431,13182.143859419994,29832.307906019996,53253.34599912 2026-04-20,20:53:53.000,110,11154924,3525,0,1776718432,13182.103441559993,27527.862719459998,53253.25516656 2026-04-20,20:53:54.000,110,11154995,4165,0,1776718433,13182.089968939988,27067.17387744,53253.241192320005 2026-04-20,20:53:55.000,110,11155039,4205,0,1776718434,13182.143859419994,33519.31305774,53253.18529536001 2026-04-20,20:53:56.000,110,11155016,3485,0,1776718435,13182.150595729989,32136.823583880003,53253.09446280001 2026-04-20,20:53:57.000,110,11154951,4245,0,1776718436,13182.244904069994,26145.52127733,53252.97568176001 2026-04-20,20:53:59.000,110,11155018,3685,0,1776718438,13182.37289395999,34441.184180879995,53252.92677192001 2026-04-20,20:54:00.000,110,11154999,3965,0,1776718439,13182.41331181999,29371.682506170007,53252.89882344001 2026-04-20,20:54:01.000,110,11154880,3205,0,1776718440,13182.45372967999,28449.96646389,53252.87786208001 2026-04-20,20:54:02.000,110,11155059,4085,0,1776718441,13182.46046599,28450.029906059994,53252.787029520005 2026-04-20,20:54:03.000,110,11154888,2965,0,1776718442,13182.47393860999,32137.049156039997,53252.69619696 2026-04-20,20:54:04.000,110,11154961,3924,0,1776718443,13182.50088385,27989.235327090006,53252.65427424 2026-04-20,20:54:05.000,110,11155044,3285,0,1776718444,13182.54130171,32597.928324570006,53252.619338640005 2026-04-20,20:54:06.000,110,11154945,4045,0,1776718445,13182.57498325999,29372.013815280006,53252.59837728 2026-04-20,20:54:07.000,110,11155039,4004,0,1776718446,13182.6019285,28911.134646749997,53252.70318408 2026-04-20,20:54:08.000,110,11154940,3444,0,1776718447,13182.57498325999,30293.835594510005,53252.55645456 2026-04-20,20:54:10.000,110,11154887,3965,0,1776718449,13182.729918389996,28911.458906729997,53252.47260912001 2026-04-20,20:54:11.000,110,11154997,4165,0,1776718450,13182.736654699991,27528.934187220002,53252.41671216 2026-04-20,20:54:12.000,110,11154998,3485,0,1776718451,13182.844435660001,28911.649233239994,53252.451647760005 2026-04-20,20:54:13.000,110,11154990,3285,0,1776718452,13182.952216619997,34442.28384516,53252.37478944001 2026-04-20,20:54:14.000,110,11155002,3325,0,1776718453,13183.066733890002,27990.2715492,53252.20011144 2026-04-20,20:54:15.000,110,11154983,3885,0,1776718454,13183.127360680002,30755.595904290007,53252.26299552 2026-04-20,20:54:16.000,110,11155051,3924,0,1776718455,13183.187987470003,26147.043889409993,53252.27696976001 2026-04-20,20:54:17.000,110,11154954,3405,0,1776718456,13183.214932709998,28451.707599,53252.283956880005 2026-04-20,20:54:18.000,110,11154981,3845,0,1776718457,13183.248614259988,27530.181883230005,53252.20709856001 2026-04-20,20:54:19.000,110,11155030,3405,0,1776718458,13183.329449979989,26608.733707890002,53252.14421448 2026-04-20,20:54:21.000,110,11154989,4085,0,1776718460,13183.497857729999,37670.37653562,53252.17216296 2026-04-20,20:54:22.000,110,11154962,3405,0,1776718461,13183.63258392999,30296.542460430006,53252.10927888001 2026-04-20,20:54:23.000,110,11155014,3444,0,1776718462,13183.69994703,34905.59496354,53252.03940768001 2026-04-20,20:54:24.000,110,11154983,3965,0,1776718463,13183.8818274,30757.851625890005,53252.12325312 2026-04-20,20:54:25.000,110,11154977,3605,0,1776718464,13184.131070869997,29836.290664469998,53252.19312432 2026-04-20,20:54:26.000,110,11155056,3565,0,1776718465,13184.299478619992,24305.77588776,53252.15818872001 2026-04-20,20:54:27.000,110,11155038,3405,0,1776718466,13184.393786959998,27992.950218600003,53252.2210728 2026-04-20,20:54:28.000,110,11155020,3245,0,1776718467,13184.521776849993,30758.330966730005,53252.24203416 2026-04-20,20:54:29.000,110,11154955,4125,0,1776718468,13184.643030429994,26149.489937520004,53252.24902128 2026-04-20,20:54:30.000,110,11154983,4085,0,1776718469,13184.87206496999,29375.728706790003,53252.26299552 2026-04-20,20:54:32.000,110,11155066,4045,0,1776718471,13185.02026379,31219.097349179996,53252.26299552 2026-04-20,20:54:33.000,110,11154994,3365,0,1776718472,13185.08089058,29836.347057510007,53252.24902128 2026-04-20,20:54:34.000,110,11155003,4125,0,1776718473,13185.107835819996,29836.304762729997,53252.34684096001 2026-04-20,20:54:35.000,110,11154996,3605,0,1776718474,13185.11457212999,29836.24836969,53252.24203416 2026-04-20,20:54:36.000,110,11155023,4004,0,1776718475,13184.97984593,27531.711544439997,53252.22805992001 2026-04-20,20:54:37.000,110,11155057,4205,0,1776718476,13184.925955449995,28914.257411340004,53252.13024024001 2026-04-20,20:54:38.000,110,11154977,4045,0,1776718477,13184.885537589995,30757.675397640007,53252.25600840001 2026-04-20,20:54:39.000,110,11154964,3924,0,1776718478,13184.845119729995,28914.12347787,53252.165175840004 2026-04-20,20:54:40.000,110,11154996,3525,0,1776718479,13184.83164710999,32140.348148880003,53252.17915008001 2026-04-20,20:54:41.000,110,11154978,3685,0,1776718480,13184.824910799995,25687.983396419993,53252.08831752001 2026-04-20,20:54:43.000,110,11155024,4004,0,1776718482,13184.83838342,31679.532422520002,53252.07434328 2026-04-20,20:54:44.000,110,11154941,4365,0,1776718483,13184.925955449995,28453.350046289997,53252.15818872001 2026-04-20,20:54:45.000,110,11155004,4325,0,1776718484,13185.006791169995,22922.764778280005,53252.05338192 2026-04-20,20:54:46.000,110,11154988,3845,0,1776718485,13185.067417959996,29375.164776389996,53252.116266000005 2026-04-20,20:54:47.000,110,11155045,4004,0,1776718486,13185.154989989991,28914.229214820007,53252.06036904001 2026-04-20,20:54:48.000,110,11155075,4325,0,1776718487,13185.18193523,30296.803278239997,53252.018446320006 2026-04-20,20:54:49.000,110,11155038,3725,0,1776718488,13185.175198919991,28453.14562152,53251.96254936001 2026-04-20,20:54:50.000,110,11155004,3645,0,1776718489,13185.1617263,29374.847565539996,53251.98351072 2026-04-20,20:54:51.000,110,11154991,4285,0,1776718490,13185.12130844,28913.848561799998,53251.948575120005 2026-04-20,20:54:52.000,110,11155024,4004,0,1776718491,13185.107835819996,26609.332883940006,53251.948575120005 2026-04-20,20:54:54.000,110,11155013,4365,0,1776718493,13184.83838342,27069.810252060008,53251.92761376 2026-04-20,20:54:55.000,110,11155048,3765,0,1776718494,13184.717129839999,26608.74780615,53251.948575120005 2026-04-20,20:54:56.000,110,11155069,4445,0,1776718495,13184.548722089989,30295.597877010005,53251.92062664001 2026-04-20,20:54:57.000,110,11155003,4205,0,1776718496,13184.380314339993,31217.13064191,53251.84376832001 2026-04-20,20:54:58.000,110,11155058,3965,0,1776718497,13184.164752420002,32138.797340279998,53251.86472968 2026-04-20,20:54:59.000,110,11155068,3965,0,1776718498,13183.935717879991,31216.890971490007,53251.76691 2026-04-20,20:55:00.000,110,11155031,4365,0,1776718499,13183.77404643999,26608.014696629994,53251.72498728001 2026-04-20,20:55:01.000,110,11155112,3845,0,1776718500,13183.524802969994,23842.753783709995,53251.592232 2026-04-20,20:55:02.000,110,11155080,3565,0,1776718501,13183.356395219998,24303.618853980006,53251.4524896 2026-04-20,20:55:03.000,110,11155052,4365,0,1776718502,13183.275559499998,30295.01279922,53251.5223608 2026-04-20,20:55:05.000,110,11155056,3485,0,1776718504,13183.093679129997,32599.408641870003,53251.242876 2026-04-20,20:55:06.000,110,11155066,3845,0,1776718505,13183.046524960002,24764.554415549996,53251.277811600004 2026-04-20,20:55:07.000,110,11155043,4445,0,1776718506,13182.985898170002,29834.20412199,53251.12409496001 2026-04-20,20:55:08.000,110,11155025,4165,0,1776718507,13182.999370789992,29834.288711550005,53251.10313360001 2026-04-20,20:55:09.000,110,11155009,4325,0,1776718508,13183.086942820002,33521.350256310005,53250.97736544 2026-04-20,20:55:10.000,110,11155018,4004,0,1776718509,13183.127360680002,28451.644156830007,53250.87255864 2026-04-20,20:55:11.000,110,11155021,3924,0,1776718510,13183.154305919998,30295.273617030005,53250.844610160006 2026-04-20,20:55:12.000,110,11155078,3885,0,1776718511,13183.154305919998,29834.33100633,53250.78871320001 2026-04-20,20:55:13.000,110,11154990,3765,0,1776718512,13183.167778540002,34443.05924946,53250.69788064001 2026-04-20,20:55:14.000,110,11155032,3845,0,1776718513,13183.113888059997,29834.33100633,53250.73980336 2026-04-20,20:55:16.000,110,11155048,3725,0,1776718515,13182.884853520001,25686.439636950003,53250.53717688 2026-04-20,20:55:17.000,110,11155043,4125,0,1776718516,13182.66255529,25225.49702625,53250.45333144001 2026-04-20,20:55:18.000,110,11155017,4125,0,1776718517,13182.53456539999,27990.624005699996,53250.41839584 2026-04-20,20:55:19.000,110,11155045,4525,0,1776718518,13182.37289395999,27990.546465270003,53250.46730568 2026-04-20,20:55:20.000,110,11155023,4165,0,1776718519,13182.217958829999,27068.661243869996,53250.34852464 2026-04-20,20:55:21.000,110,11155006,3845,0,1776718520,13181.975451669998,31677.255553530005,53250.271666320004 2026-04-20,20:55:22.000,110,11155052,3765,0,1776718521,13181.705999270001,30755.377381259997,53250.20179512 2026-04-20,20:55:23.000,110,11155035,4205,0,1776718522,13181.537591519991,28450.91809644,53250.07602696001 2026-04-20,20:55:24.000,110,11155025,4125,0,1776718523,13181.369183769995,32598.612090180002,53250.04109136 2026-04-20,20:55:25.000,110,11155012,3605,0,1776718524,13181.288348049995,25685.445709620006,53249.936284560004 2026-04-20,20:55:27.000,110,11155040,3645,0,1776718526,13181.22098495,31215.69966852,53249.670774000006 2026-04-20,20:55:28.000,110,11155080,3845,0,1776718527,13181.21424863999,30754.72181217,53249.62885128 2026-04-20,20:55:29.000,110,11155037,4365,0,1776718528,13181.22098495,31215.445899839993,53249.57994144 2026-04-20,20:55:30.000,110,11155054,3885,0,1776718529,13181.167094469994,28910.831534159995,53249.433211920004 2026-04-20,20:55:31.000,110,11155059,4125,0,1776718530,13181.086258749994,25223.685399840004,53249.384302080005 2026-04-20,20:55:32.000,110,11155074,3565,0,1776718531,13181.018895649999,30292.982649779995,53249.22359832 2026-04-20,20:55:33.000,110,11155071,3885,0,1776718532,13180.931323619989,32597.061281579998,53249.13975288001 2026-04-20,20:55:34.000,110,11155089,4125,0,1776718533,13180.850487899988,27988.227301499996,53249.097830160004 2026-04-20,20:55:35.000,110,11155122,3804,0,1776718534,13180.742706939993,29370.512350589997,53249.0069976 2026-04-20,20:55:36.000,110,11155072,3685,0,1776718535,13180.641662289992,28448.591883539993,53248.979049120004 2026-04-20,20:55:38.000,110,11155121,4125,0,1776718537,13180.14317535,30752.557729260006,53248.83930672 2026-04-20,20:55:39.000,110,11154996,3645,0,1776718538,13180.02192177,33517.59307002,53248.762448400004 2026-04-20,20:55:40.000,110,11155024,3565,0,1776718539,13179.819832469999,29830.609065690005,53248.65764160001 2026-04-20,20:55:41.000,110,11155194,4085,0,1776718540,13179.624479479993,26143.667356139995,53248.53187344 2026-04-20,20:55:42.000,110,11155106,3725,0,1776718541,13179.563852689993,31213.077392160005,53248.52488632 2026-04-20,20:55:43.000,110,11155122,3924,0,1776718542,13179.523434829993,29830.637262210003,53248.32225984001 2026-04-20,20:55:44.000,110,11155056,4045,0,1776718543,13179.516698519998,31213.317062579998,53248.329246960006 2026-04-20,20:55:45.000,110,11155083,4125,0,1776718544,13179.530171140002,33056.840785830005,53248.18950456 2026-04-20,20:55:46.000,110,11155146,3565,0,1776718545,13179.597534239998,33057.03816147,53248.161556080006 2026-04-20,20:55:47.000,110,11155123,4165,0,1776718546,13179.678369959998,28909.590887280006,53247.97989096 2026-04-20,20:55:49.000,110,11155156,3685,0,1776718548,13179.93434973999,29831.532501719994,53247.81918720001 2026-04-20,20:55:50.000,110,11155039,4165,0,1776718549,13180.06233963,30292.475112419997,53247.72835464001 2026-04-20,20:55:51.000,110,11155139,4245,0,1776718550,13180.210538449996,31214.170007310007,53247.72136752 2026-04-20,20:55:52.000,110,11155070,3645,0,1776718551,13180.331792029996,29370.780217530002,53247.66547056 2026-04-20,20:55:53.000,110,11155131,4285,0,1776718552,13180.426100370001,26605.603894169995,53247.45585696 2026-04-20,20:55:54.000,110,11155079,3765,0,1776718553,13180.311583099996,27988.19205585,53247.56066376001 2026-04-20,20:55:55.000,110,11155274,3685,0,1776718554,13180.21727475999,29831.426764770004,53247.372011520005 2026-04-20,20:55:56.000,110,11155018,3605,0,1776718555,13180.109493799995,27526.995676470004,53247.42790848 2026-04-20,20:55:57.000,110,11155011,4245,0,1776718556,13180.008449149995,31213.718862990005,53247.3300888 2026-04-20,20:55:58.000,110,11155076,3845,0,1776718557,13179.94108605,27987.55763415,53247.37899864 2026-04-20,20:56:00.000,110,11155138,3804,0,1776718559,13179.907404499994,28448.168935740003,53247.28117896 2026-04-20,20:56:01.000,110,11155172,3485,0,1776718560,13179.90066819,23378.596769730008,53247.28117896 2026-04-20,20:56:02.000,110,11155160,3525,0,1776718561,13179.759205679999,30752.177076239997,53247.21130776 2026-04-20,20:56:03.000,110,11155138,2885,0,1776718562,13179.624479479993,32134.553764020005,53247.14842368001 2026-04-20,20:56:04.000,110,11155045,3765,0,1776718563,13179.597534239998,27526.015847400005,53247.07156536 2026-04-20,20:56:05.000,110,11155109,3804,0,1776718564,13179.631215789988,27065.193071910006,53247.02265552 2026-04-20,20:56:06.000,110,11155163,3845,0,1776718565,13179.590797929988,33517.127827439996,53246.93182296001 2026-04-20,20:56:07.000,110,11155125,3845,0,1776718566,13179.644688409993,30290.980696860002,53246.91086160001 2026-04-20,20:56:08.000,110,11155112,3924,0,1776718567,13179.745733059994,31212.534609149996,53246.84099040001 2026-04-20,20:56:09.000,110,11155098,3485,0,1776718568,13179.738996749998,23377.976446290006,53246.67329952001 2026-04-20,20:56:11.000,110,11155148,4004,0,1776718570,13179.530171140002,25221.429678240005,53246.58945408 2026-04-20,20:56:12.000,110,11155054,3804,0,1776718571,13179.563852689993,27064.78422237,53246.46368592 2026-04-20,20:56:13.000,110,11155159,4205,0,1776718572,13179.496489589998,28908.21630693,53246.47766016001 2026-04-20,20:56:14.000,110,11155080,4085,0,1776718573,13179.429126490002,27525.621096119998,53246.42875032001 2026-04-20,20:56:15.000,110,11155131,4205,0,1776718574,13179.361763389992,33516.75422355,53246.40080184 2026-04-20,20:56:16.000,110,11155123,4165,0,1776718575,13179.260718739992,32595.12981996,53246.4217632 2026-04-20,20:56:17.000,110,11155027,4165,0,1776718576,13179.227037190001,22917.273506009995,53246.40778896001 2026-04-20,20:56:18.000,110,11155095,3765,0,1776718577,13179.119256229991,26143.413587460003,53246.38682760001 2026-04-20,20:56:19.000,110,11155137,4245,0,1776718578,13178.930639549995,25221.831478649998,53246.351892 2026-04-20,20:56:20.000,110,11155130,3685,0,1776718579,13178.73528655999,32134.835729219994,53246.24009808001 2026-04-20,20:56:22.000,110,11155169,4085,0,1776718581,13178.519724639998,23378.772997980006,53246.22612384 2026-04-20,20:56:23.000,110,11155169,4325,0,1776718582,13178.351316890003,31213.352308229994,53246.12131704001 2026-04-20,20:56:24.000,110,11155180,3685,0,1776718583,13178.257008549997,28448.253525299995,53246.17022688001 2026-04-20,20:56:25.000,110,11155125,4245,0,1776718584,13178.176172829997,32135.040153990005,53246.11432992 2026-04-20,20:56:26.000,110,11155136,4004,0,1776718585,13178.061655559992,28908.991711230003,53246.177214 2026-04-20,20:56:27.000,110,11155228,3885,0,1776718586,13177.947138290001,26143.78719135,53246.06542008 2026-04-20,20:56:28.000,110,11155174,3645,0,1776718587,13177.873038879996,29830.538574389997,53246.05843296 2026-04-20,20:56:29.000,110,11155133,4245,0,1776718588,13177.650740649995,29369.68055325,53246.079394320004 2026-04-20,20:56:30.000,110,11155149,3885,0,1776718589,13177.388024559994,27065.24241582,53245.92567768001 2026-04-20,20:56:31.000,110,11155090,3765,0,1776718590,13177.084890609993,27526.008798270006,53245.8977292 2026-04-20,20:56:33.000,110,11155189,3725,0,1776718592,13176.633557839996,30290.83266513,53245.77196104 2026-04-20,20:56:34.000,110,11155146,3645,0,1776718593,13176.68744832,29829.55169619,53245.744012560004 2026-04-20,20:56:35.000,110,11155149,4445,0,1776718594,13176.862592379992,27986.070267720002,53245.73003832 2026-04-20,20:56:36.000,110,11155083,4045,0,1776718595,13176.66723939,33055.254731580004,53245.73003832 2026-04-20,20:56:37.000,110,11155192,3765,0,1776718596,13176.59987628999,27525.000772679996,53245.646192880005 2026-04-20,20:56:38.000,110,11155084,3645,0,1776718597,13176.44494116,30750.71790633,53245.61824440001 2026-04-20,20:56:39.000,110,11155143,3965,0,1776718598,13176.36410544,30750.68970981,53245.66016712 2026-04-20,20:56:40.000,110,11155129,4245,0,1776718599,13176.290006029994,29368.094499,53245.527411840005 2026-04-20,20:56:41.000,110,11155172,3444,0,1776718600,13176.168752449994,25681.089347279994,53245.47151488001 2026-04-20,20:56:42.000,110,11155074,3485,0,1776718601,13176.168752449994,31672.123786890006,53245.4435664 2026-04-20,20:56:44.000,110,11155163,4325,0,1776718603,13175.879091119998,30289.25366001,53245.45754064 2026-04-20,20:56:45.000,110,11155203,4045,0,1776718604,13175.791519090002,29367.43188078,53245.408630800004 2026-04-20,20:56:46.000,110,11155211,4045,0,1776718605,13175.677001819997,26602.262606549994,53245.4435664 2026-04-20,20:56:47.000,110,11155187,4045,0,1776718606,13175.522066689991,27523.760125800007,53245.45055352001 2026-04-20,20:56:48.000,110,11155136,3804,0,1776718607,13175.40081310999,30288.61218918,53245.41561792 2026-04-20,20:56:49.000,110,11155082,3765,0,1776718608,13175.15830594999,31671.002975220006,53245.310811120005 2026-04-20,20:56:50.000,110,11155170,3725,0,1776718609,13174.989898199994,28905.925339680005,53245.3387596 2026-04-20,20:56:51.000,110,11155267,4405,0,1776718610,13174.666555319993,32592.373610130002,53245.28286264001 2026-04-20,20:56:52.000,110,11155126,3605,0,1776718611,13174.410575540001,26140.488198510007,53245.24792704 2026-04-20,20:56:53.000,110,11155170,3645,0,1776718612,13174.221958859991,29366.381560409995,53245.206004319996 2026-04-20,20:56:55.000,110,11155215,4245,0,1776718614,13173.90535229,29366.543690399994,53245.129146 2026-04-20,20:56:56.000,110,11155205,4445,0,1776718615,13173.79757132999,26601.70572528,53245.15010736 2026-04-20,20:56:57.000,110,11155172,3725,0,1776718616,13173.79757132999,28445.236497660007,53244.96844224001 2026-04-20,20:56:58.000,110,11155138,3765,0,1776718617,13173.85819811999,26141.270651939994,53244.98241648 2026-04-20,20:56:59.000,110,11155211,4405,0,1776718618,13173.94577015,29828.219410620004,53244.94049376 2026-04-20,20:57:00.000,110,11155183,4205,0,1776718619,13174.134386829995,27524.30290881,53244.87760968001 2026-04-20,20:57:01.000,110,11155129,4125,0,1776718620,13174.296058269996,33976.42094172,53244.86363544 2026-04-20,20:57:02.000,110,11155132,3685,0,1776718621,13174.498147569997,28446.639274529996,53244.870622559996 2026-04-20,20:57:03.000,110,11155209,4805,0,1776718622,13174.659819009998,25681.83655506,53244.89158392 2026-04-20,20:57:04.000,110,11155136,3765,0,1776718623,13174.794545209988,29368.975640250006,53244.807738480005 2026-04-20,20:57:06.000,110,11155187,4165,0,1776718625,13175.08420654,33517.0714344,53244.68197032001 2026-04-20,20:57:07.000,110,11155167,3965,0,1776718626,13175.1246244,25221.909019080005,53244.77979000001 2026-04-20,20:57:08.000,110,11155117,4245,0,1776718627,13175.25935059999,31674.11164155,53244.82869984001 2026-04-20,20:57:09.000,110,11155162,4125,0,1776718628,13175.252614289995,34439.478291420004,53244.8845968 2026-04-20,20:57:10.000,110,11155203,4085,0,1776718629,13175.26608691,27065.91208317,53244.89158392 2026-04-20,20:57:11.000,110,11155189,3965,0,1776718630,13175.293032149995,27987.69156762,53244.86363544 2026-04-20,20:57:12.000,110,11155247,4205,0,1776718631,13175.28629584,32596.462105529994,53244.89158392 2026-04-20,20:57:13.000,110,11155163,4085,0,1776718632,13175.373867869996,28909.597936410006,53244.96844224001 2026-04-20,20:57:14.000,110,11155193,4285,0,1776718633,13175.414285729996,27066.250441409997,53244.89158392 2026-04-20,20:57:15.000,110,11155146,3845,0,1776718634,13175.596166099996,24761.967384839998,53244.91953240001 2026-04-20,20:57:17.000,110,11155130,3725,0,1776718636,13175.906036359993,29831.62414041,53244.99639072001 2026-04-20,20:57:18.000,110,11155143,4205,0,1776718637,13176.020553629998,28449.106470030005,53244.91254528 2026-04-20,20:57:19.000,110,11155105,4325,0,1776718638,13176.188961379994,30753.26969139,53245.00337784 2026-04-20,20:57:20.000,110,11155158,3765,0,1776718639,13176.35736912999,23840.335932119997,53244.96145512 2026-04-20,20:57:21.000,110,11155194,3685,0,1776718640,13176.52577688,28448.873848739997,53244.905558160004 2026-04-20,20:57:22.000,110,11155167,4245,0,1776718641,13176.721129869991,31214.07836862,53244.926519520006 2026-04-20,20:57:23.000,110,11155164,3765,0,1776718642,13176.869328690002,31674.90114411,53244.94748088001 2026-04-20,20:57:24.000,110,11155171,4485,0,1776718643,13177.017527509997,30292.256589390003,53244.91254528 2026-04-20,20:57:25.000,110,11155214,3725,0,1776718644,13177.091626920002,27987.83959935,53244.98241648 2026-04-20,20:57:26.000,110,11155229,3885,0,1776718645,13177.212880499988,33518.12880390001,53244.93350664 2026-04-20,20:57:28.000,110,11155075,3924,0,1776718647,13177.381288249999,27987.804353700005,53244.975429360005 2026-04-20,20:57:29.000,110,11155063,4165,0,1776718648,13177.45538765999,24761.678370509995,53244.93350664 2026-04-20,20:57:30.000,110,11155209,4205,0,1776718649,13177.4823329,31674.548687610004,53245.01036496 2026-04-20,20:57:31.000,110,11155152,3845,0,1776718650,13177.51601444999,30752.93838228,53245.01036496 2026-04-20,20:57:32.000,110,11155181,4045,0,1776718651,13177.58337755,31213.676568209994,53245.024339200005 2026-04-20,20:57:33.000,110,11155166,4125,0,1776718652,13177.630531719995,29831.208241739994,53245.04530056001 2026-04-20,20:57:34.000,110,11155140,3725,0,1776718653,13177.711367439995,27526.904037779997,53244.9894036 2026-04-20,20:57:35.000,110,11155242,4004,0,1776718654,13177.73831267999,33978.78240027001,53245.094210400006 2026-04-20,20:57:36.000,110,11155196,3804,0,1776718655,13177.691158509995,26605.032914640004,53245.16408160001 2026-04-20,20:57:37.000,110,11155155,4365,0,1776718656,13177.66421327,33517.924379129996,53245.15010736 2026-04-20,20:57:39.000,110,11155188,4205,0,1776718658,13177.630531719995,27065.88388665,53245.261901280006 2026-04-20,20:57:40.000,110,11155172,3924,0,1776718659,13177.630531719995,30752.64231882,53245.27587552 2026-04-20,20:57:41.000,110,11155131,4165,0,1776718660,13177.610322789995,32596.07440338,53245.261901280006 2026-04-20,20:57:42.000,110,11155194,3685,0,1776718661,13177.56316862,29370.00481323,53245.29683688 2026-04-20,20:57:43.000,110,11155164,4004,0,1776718662,13177.4823329,31213.472143439998,53245.261901280006 2026-04-20,20:57:44.000,110,11155190,3645,0,1776718663,13177.50254183,27987.423700679996,53245.373695199996 2026-04-20,20:57:45.000,110,11155252,3804,0,1776718664,13177.509278139994,27987.508290240003,53245.45754064 2026-04-20,20:57:46.000,110,11155063,4365,0,1776718665,13177.4823329,28909.301872950004,53245.41561792 2026-04-20,20:57:47.000,110,11155129,4085,0,1776718666,13177.49580551999,27987.515339370002,53245.541386079996 2026-04-20,20:57:48.000,110,11155113,3765,0,1776718667,13177.47559658999,28448.436802680008,53245.49946336001 2026-04-20,20:57:50.000,110,11155127,3924,0,1776718669,13177.53622337999,31674.59803152,53245.61125728 2026-04-20,20:57:51.000,110,11155128,3525,0,1776718670,13177.49580551999,28448.570736149995,53245.576321680004 2026-04-20,20:57:52.000,110,11155271,3685,0,1776718671,13177.441915039999,33978.86698983,53245.70208984 2026-04-20,20:57:53.000,110,11155206,3405,0,1776718672,13177.421706109999,31213.78935429,53245.65318 2026-04-20,20:57:54.000,110,11155163,4325,0,1776718673,13177.334134079989,28909.696624229997,53245.709076959996 2026-04-20,20:57:55.000,110,11155179,3965,0,1776718674,13177.233089429988,29831.511354329996,53245.77196104 2026-04-20,20:57:56.000,110,11155132,3965,0,1776718675,13177.219616809998,28909.901049000007,53245.78593528001 2026-04-20,20:57:57.000,110,11155203,4165,0,1776718676,13176.997318579997,30753.41772312,53245.7929224 2026-04-20,20:57:58.000,110,11155175,4085,0,1776718677,13176.963637029992,27527.482066440003,53245.88375496001 2026-04-20,20:57:59.000,110,11155156,3725,0,1776718678,13176.788492970001,28910.218259850008,53245.86978072 2026-04-20,20:58:01.000,110,11155184,3685,0,1776718680,13176.45841377999,24301.828374959994,53245.98856176 2026-04-20,20:58:02.000,110,11155225,4165,0,1776718681,13176.222642929999,32597.540622419998,53245.98856176 2026-04-20,20:58:03.000,110,11155200,3444,0,1776718682,13176.081180419998,29832.56872383,53246.0374716 2026-04-20,20:58:04.000,110,11155150,3845,0,1776718683,13175.885827429993,31215.262622459995,53246.00952312 2026-04-20,20:58:05.000,110,11155217,4125,0,1776718684,13175.683738129992,32597.935373700006,53246.06542008 2026-04-20,20:58:06.000,110,11155140,3605,0,1776718685,13175.528803000001,25685.18489181,53246.17022688001 2026-04-20,20:58:07.000,110,11155231,4365,0,1776718686,13175.373867869996,28911.367268040005,53246.12830416 2026-04-20,20:58:08.000,110,11155196,4004,0,1776718687,13175.25935059999,26146.303730760003,53246.044458719996 2026-04-20,20:58:09.000,110,11155114,4405,0,1776718688,13175.15830594999,26607.253390590005,53246.149265520005 2026-04-20,20:58:10.000,110,11155200,3885,0,1776718689,13175.050524989994,27989.94024009,53246.198175360005 2026-04-20,20:58:12.000,110,11155196,3924,0,1776718691,13174.855171999989,25685.769969600005,53246.22612384 2026-04-20,20:58:13.000,110,11155179,4405,0,1776718692,13174.821490449998,33981.54565923,53246.19118824001 2026-04-20,20:58:14.000,110,11155135,4325,0,1776718693,13174.706973179993,31216.390483259995,53246.23311096 2026-04-20,20:58:15.000,110,11155232,3645,0,1776718694,13174.706973179993,25224.975390630003,53246.20516248 2026-04-20,20:58:16.000,110,11155120,3725,0,1776718695,13174.659819009998,32138.30390118,53246.30298216 2026-04-20,20:58:17.000,110,11155216,3685,0,1776718696,13174.572246980002,31216.50326934,53246.28900792001 2026-04-20,20:58:18.000,110,11155131,4085,0,1776718697,13174.484674949992,30755.595904290007,53246.27503368 2026-04-20,20:58:19.000,110,11155171,3725,0,1776718698,13174.464466019992,31216.573760640007,53246.33093064 2026-04-20,20:58:20.000,110,11155133,4365,0,1776718699,13174.464466019992,31216.51031847,53246.37285336 2026-04-20,20:58:21.000,110,11155178,3565,0,1776718700,13174.504883879992,31677.424732650004,53246.29599504 2026-04-20,20:58:23.000,110,11155196,4205,0,1776718702,13174.484674949992,31216.538514989996,53246.33791776001 2026-04-20,20:58:24.000,110,11155223,4405,0,1776718703,13174.437520779997,28451.200061640004,53246.365866240005 2026-04-20,20:58:25.000,110,11155162,3485,0,1776718704,13174.511620190002,31216.51031847,53246.316956400005 2026-04-20,20:58:26.000,110,11155164,3685,0,1776718705,13174.491411260002,31216.517367599998,53246.33093064 2026-04-20,20:58:27.000,110,11155176,4004,0,1776718706,13174.504883879992,31216.47507282,53246.316956400005 2026-04-20,20:58:28.000,110,11155180,3685,0,1776718707,13174.511620190002,27529.540412400005,53246.30298216 2026-04-20,20:58:29.000,110,11155142,3205,0,1776718708,13174.525092809992,27529.58270718,53246.38682760001 2026-04-20,20:58:30.000,110,11155117,4285,0,1776718709,13174.525092809992,29373.240363899997,53246.37285336 2026-04-20,20:58:31.000,110,11155189,4085,0,1776718710,13174.491411260002,32138.494227689996,53246.365866240005 2026-04-20,20:58:32.000,110,11155270,3485,0,1776718711,13174.403839229992,33521.26566675,53246.365866240005 2026-04-20,20:58:45.000,110,11155201,4405,0,1776718724,13173.521382619998,30756.596880750003,53246.33791776001 2026-04-20,20:58:46.000,110,11155235,4205,0,1776718725,13173.400129039997,31217.356214069994,53246.33093064 2026-04-20,20:58:47.000,110,11155189,4125,0,1776718726,13173.292348080002,27530.132539319995,53246.34490488 2026-04-20,20:58:48.000,110,11155238,3924,0,1776718727,13173.211512360002,32138.811438539997,53246.29599504 2026-04-20,20:58:49.000,110,11155275,4485,0,1776718728,13173.110467710001,28451.40448641,53246.29599504 2026-04-20,20:58:50.000,110,11155329,4205,0,1776718729,13172.86122423999,27068.576654310004,53246.212149599996 2026-04-20,20:58:51.000,110,11155208,3725,0,1776718730,13172.69955279999,29833.626093330007,53246.18420112 2026-04-20,20:58:52.000,110,11155158,3765,0,1776718731,13172.571562909994,33059.505356969996,53246.13529128 2026-04-20,20:58:53.000,110,11155214,3885,0,1776718732,13172.403155159998,29833.280685959995,53246.19118824001 2026-04-20,20:58:54.000,110,11155195,4285,0,1776718733,13172.228011099993,27067.857643049996,53246.12131704001 2026-04-20,20:58:56.000,110,11155227,4205,0,1776718735,13171.74973309,31215.234425939998,53245.911703440004 2026-04-20,20:58:57.000,110,11155201,4285,0,1776718736,13171.60153426999,28910.824485029996,53246.00253600001 2026-04-20,20:58:58.000,110,11155148,3804,0,1776718737,13171.41965389999,29371.661358779995,53245.876767839996 2026-04-20,20:58:59.000,110,11155173,4365,0,1776718738,13171.257982459989,30293.356253670005,53245.813883760005 2026-04-20,20:59:00.000,110,11155194,4165,0,1776718739,13171.116519949988,29371.576769220002,53245.68112848 2026-04-20,20:59:01.000,110,11155187,4085,0,1776718740,13171.042420539998,29832.42774123,53245.63221864 2026-04-20,20:59:02.000,110,11155165,4325,0,1776718741,13170.927903269992,25223.769989399996,53245.576321680004 2026-04-20,20:59:03.000,110,11155193,4645,0,1776718742,13170.887485409992,31215.128688990008,53245.45055352001 2026-04-20,20:59:04.000,110,11155265,4165,0,1776718743,13170.874012790002,26606.442740640006,53245.45754064 2026-04-20,20:59:05.000,110,11155198,3965,0,1776718744,13170.847067549992,32136.767190839993,53245.30382400001 2026-04-20,20:59:07.000,110,11155284,3765,0,1776718746,13170.860540169997,31675.70474493,53245.261901280006 2026-04-20,20:59:08.000,110,11155237,4765,0,1776718747,13170.867276479992,29832.202169070006,53245.192030080005 2026-04-20,20:59:09.000,110,11155201,4365,0,1776718748,13170.840331239997,28449.571712610006,53245.21997856 2026-04-20,20:59:10.000,110,11155152,3725,0,1776718749,13170.746022899992,31214.57885685,53245.11517176001 2026-04-20,20:59:11.000,110,11155207,4325,0,1776718750,13170.665187179991,30753.770179619998,53245.06626192001 2026-04-20,20:59:12.000,110,11155203,4525,0,1776718751,13170.537197289996,28910.020884209996,53245.04530056001 2026-04-20,20:59:13.000,110,11155170,3525,0,1776718752,13170.38899847,29370.681529709997,53245.024339200005 2026-04-20,20:59:14.000,110,11155246,3845,0,1776718753,13170.18017285999,27526.918136039996,53244.96844224001 2026-04-20,20:59:15.000,110,11155198,3804,0,1776718754,13169.917456769988,28909.160890350002,53244.8845968 2026-04-20,20:59:16.000,110,11155201,4165,0,1776718755,13169.641268059997,25222.050001680007,53244.93350664 2026-04-20,20:59:18.000,110,11155196,3405,0,1776718757,13169.00131860999,28908.36433866,53244.807738480005 2026-04-20,20:59:19.000,110,11155269,4285,0,1776718758,13168.637557870003,31212.280840470004,53244.79376424 2026-04-20,20:59:20.000,110,11155206,3685,0,1776718759,13168.354632850002,28446.90009234,53244.66799608 2026-04-20,20:59:21.000,110,11155303,4485,0,1776718760,13168.08518044999,36742.02021288,53244.71690592 2026-04-20,20:59:22.000,110,11155380,4004,0,1776718761,13167.876354839995,26142.306874050002,53244.54921504 2026-04-20,20:59:23.000,110,11155199,3885,0,1776718762,13167.573220889994,32133.1862328,53244.5003052 2026-04-20,20:59:24.000,110,11155216,3525,0,1776718763,13167.451967309993,25220.421652649995,53244.353575680005 2026-04-20,20:59:25.000,110,11155233,3845,0,1776718764,13167.357658970002,28907.11664265,53244.31864008 2026-04-20,20:59:26.000,110,11155213,3845,0,1776718765,13167.229669079992,31211.399699219997,53244.20684616001 2026-04-20,20:59:27.000,110,11155200,3605,0,1776718766,13167.195987530002,22455.358115370007,53244.12998784001 2026-04-20,20:59:29.000,110,11155209,4325,0,1776718768,13167.330713729993,32594.276875230003,53243.94133560001 2026-04-20,20:59:30.000,110,11155192,3845,0,1776718769,13167.431758379993,29368.439906369997,53243.899412880004 2026-04-20,20:59:31.000,110,11155233,4365,0,1776718770,13167.505857789998,31672.941485970005,53243.78063184 2026-04-20,20:59:32.000,110,11155245,4365,0,1776718771,13167.667529229999,24299.53740771,53243.70377352001 2026-04-20,20:59:33.000,110,11155280,3405,0,1776718772,13167.775310189994,27986.620099859996,53243.62691520001 2026-04-20,20:59:34.000,110,11155245,4245,0,1776718773,13167.957190559995,27065.10848235,53243.60595384001 2026-04-20,20:59:35.000,110,11155267,4405,0,1776718774,13168.098653069996,24300.16478028,53243.515121280005 2026-04-20,20:59:36.000,110,11155282,3525,0,1776718775,13168.267060819991,28908.794335590006,53243.60595384001 2026-04-20,20:59:37.000,110,11155241,4365,0,1776718776,13168.442204879997,29369.758093680008,53243.50114704 2026-04-20,20:59:38.000,110,11155226,3965,0,1776718777,13168.489359049992,27065.601921449997,53243.5919796 2026-04-20,20:59:40.000,110,11155203,4325,0,1776718779,13168.496095360002,26604.91307943,53243.54306976 2026-04-20,20:59:41.000,110,11155295,4285,0,1776718780,13168.314214990001,25683.26752845,53243.466211440005 2026-04-20,20:59:42.000,110,11155206,3765,0,1776718781,13168.00434472999,30292.009869839996,53243.37537888 2026-04-20,20:59:43.000,110,11155182,3645,0,1776718782,13167.748364949999,26605.187995500004,53243.30550768 2026-04-20,20:59:44.000,110,11155249,4365,0,1776718783,13167.458703619988,33518.297983020006,53243.31948192001 2026-04-20,20:59:45.000,110,11155261,4565,0,1776718784,13167.411549449993,30753.156905309996,53243.3124948 2026-04-20,20:59:46.000,110,11155200,3804,0,1776718785,13167.586693509998,27066.299785320007,53243.347430400005 2026-04-20,20:59:47.000,110,11155289,4245,0,1776718786,13167.546275649998,32135.829656550006,53243.26358496 2026-04-20,20:59:48.000,110,11155317,4365,0,1776718787,13167.566484579998,28449.099420900005,53243.27057208001 2026-04-20,20:59:49.000,110,11155280,3765,0,1776718788,13167.606902439999,26144.915052149998,53243.18672664 2026-04-20,20:59:51.000,110,11155211,4325,0,1776718790,13167.76857388,32136.499323900003,53243.09589408 2026-04-20,20:59:52.000,110,11155284,3605,0,1776718791,13167.775310189994,28910.725797210005,53242.963138800005 2026-04-20,20:59:53.000,110,11155247,4285,0,1776718792,13167.8494096,27989.235327090006,53242.85833200001 2026-04-20,20:59:54.000,110,11155328,4004,0,1776718793,13168.01108104,30754.637222610007,53242.795447920005 2026-04-20,20:59:55.000,110,11155215,4325,0,1776718794,13168.226642959991,27067.906986960006,53242.78147368 2026-04-20,20:59:56.000,110,11155278,3924,0,1776718795,13168.442204879997,33981.10156404,53242.77448656 2026-04-20,20:59:57.000,110,11155112,3725,0,1776718796,13168.644294179998,27068.083215210005,53242.71858960001 2026-04-20,20:59:58.000,110,11155227,4365,0,1776718797,13168.738602519988,23381.162653050007,53242.65570552 2026-04-20,20:59:59.000,110,11155227,4285,0,1776718798,13168.839647169989,32137.747019910006,53242.70461536 2026-04-20,21:00:00.000,110,11155180,3804,0,1776718799,13168.805965619998,27528.997629389996,53242.71160248 2026-04-20,21:00:02.000,110,11155303,4485,0,1776718801,13168.745338829998,28911.40956282,53242.683654 2026-04-20,21:00:03.000,110,11155217,4205,0,1776718802,13168.664503109998,32137.246531679993,53242.66967976001 2026-04-20,21:00:04.000,110,11155291,4325,0,1776718803,13168.502831669997,24302.54738622,53242.65570552 2026-04-20,21:00:05.000,110,11155254,3845,0,1776718804,13168.334423920001,29371.816439639995,53242.66967976001 2026-04-20,21:00:06.000,110,11155261,4165,0,1776718805,13168.11212569,30754.320011760006,53242.683654 2026-04-20,21:00:07.000,110,11155194,4004,0,1776718806,13167.835936979995,33058.53257703,53242.683654 2026-04-20,21:00:08.000,110,11155215,4125,0,1776718807,13167.627111369999,27527.98255467,53242.57186008001 2026-04-20,21:00:09.000,110,11155349,4125,0,1776718808,13167.458703619988,31675.71179406,53242.53692448 2026-04-20,21:00:10.000,110,11155240,3725,0,1776718809,13167.256614320002,27066.927157889993,53242.4740404 2026-04-20,21:00:11.000,110,11155283,4525,0,1776718810,13167.182514909997,28910.084326380005,53242.43211768001 2026-04-20,21:00:13.000,110,11155242,3645,0,1776718812,13167.290295869992,30292.369375470007,53242.34827224 2026-04-20,21:00:14.000,110,11155245,4004,0,1776718813,13167.398076830003,29831.412666510005,53242.2993624 2026-04-20,21:00:15.000,110,11155306,3685,0,1776718814,13167.478912549988,25222.550489910005,53242.222504080004 2026-04-20,21:00:16.000,110,11155270,4004,0,1776718815,13167.566484579998,25222.43770383,53242.124684400005 2026-04-20,21:00:17.000,110,11155251,4485,0,1776718816,13167.815728049995,25222.205082540007,53242.04083896 2026-04-20,21:00:18.000,110,11155285,4325,0,1776718817,13167.977399489995,28908.87187602,53242.04782608001 2026-04-20,21:00:19.000,110,11155255,4405,0,1776718818,13168.226642959991,28908.674500380002,53241.97096776 2026-04-20,21:00:20.000,110,11155275,4365,0,1776718819,13168.334423920001,25221.725741700007,53242.075774560006 2026-04-20,21:00:21.000,110,11155297,4365,0,1776718820,13168.549985839993,29830.157921370002,53241.95000640001 2026-04-20,21:00:22.000,110,11155274,3645,0,1776718821,13168.792492999994,31212.527560019997,53241.956993520005 2026-04-20,21:00:24.000,110,11155248,3885,0,1776718823,13169.237089459995,26142.95539401,53241.99891624001 2026-04-20,21:00:25.000,110,11155335,4285,0,1776718824,13169.365079349991,22456.147617929993,53242.01289048 2026-04-20,21:00:26.000,110,11155277,4365,0,1776718825,13169.493069240001,29829.756120959995,53241.97096776 2026-04-20,21:00:27.000,110,11155255,4165,0,1776718826,13169.688422229992,33977.40781992,53241.99192912 2026-04-20,21:00:28.000,110,11155273,4165,0,1776718827,13169.843357359998,29829.763170089995,53241.984942 2026-04-20,21:00:29.000,110,11155264,4045,0,1776718828,13169.991556179993,26603.757022110003,53242.04782608001 2026-04-20,21:00:30.000,110,11155270,3685,0,1776718829,13170.13975499999,30751.408721069994,53242.08276168 2026-04-20,21:00:31.000,110,11155224,3725,0,1776718830,13170.26100857999,31673.103615960004,53242.09673592001 2026-04-20,21:00:32.000,110,11155196,3645,0,1776718831,13170.193645479994,31673.336237249998,53241.97096776 2026-04-20,21:00:33.000,110,11155311,3645,0,1776718832,13170.166700239999,30751.768226700005,53242.01289048 2026-04-20,21:00:35.000,110,11155245,4365,0,1776718834,13170.860540169997,27525.642243509996,53242.173594240005 2026-04-20,21:00:36.000,110,11155239,4325,0,1776718835,13171.170410429993,26603.989643399997,53242.35525936001 2026-04-20,21:00:37.000,110,11155275,4405,0,1776718836,13171.372499729994,30290.811517740003,53242.36224648001 2026-04-20,21:00:38.000,110,11155312,3365,0,1776718837,13171.48028068999,29830.221363539997,53242.37622072 2026-04-20,21:00:39.000,110,11155302,3924,0,1776718838,13171.635215819995,27525.994700010007,53242.46705328 2026-04-20,21:00:40.000,110,11155244,3765,0,1776718839,13171.716051539996,30291.206269019996,53242.43211768001 2026-04-20,21:00:41.000,110,11155302,3645,0,1776718840,13171.74973309,26143.561619190004,53242.44609192 2026-04-20,21:00:42.000,110,11155363,4045,0,1776718841,13171.74973309,30291.382497269995,53242.40416920001 2026-04-20,21:00:43.000,110,11155064,3005,0,1776718842,13171.817096189996,33056.54472237,53242.460066160005 2026-04-20,21:00:44.000,110,11155298,3605,0,1776718843,13171.776678329996,28908.87187602,53242.43211768001 2026-04-20,21:00:46.000,110,11155288,3485,0,1776718845,13172.059603349997,27526.431746069997,53242.52295024001 2026-04-20,21:00:47.000,110,11155370,3565,0,1776718846,13172.221274789998,29369.758093680008,53242.627757040005 2026-04-20,21:00:48.000,110,11155220,3125,0,1776718847,13172.430100399994,31674.11869068,53242.70461536 2026-04-20,21:00:49.000,110,11155358,3605,0,1776718848,13172.62545339,30291.530528999996,53242.725576720004 2026-04-20,21:00:50.000,110,11155296,3525,0,1776718849,13172.70628911,30291.66446247,53242.80243504 2026-04-20,21:00:51.000,110,11155258,3525,0,1776718850,13172.773652209995,35822.045305709995,53242.80243504 2026-04-20,21:00:52.000,110,11155223,4165,0,1776718851,13172.894905789995,28909.421708160007,53242.93519032001 2026-04-20,21:00:53.000,110,11155323,3804,0,1776718852,13172.975741509996,30752.973627929998,53242.92121608 2026-04-20,21:00:54.000,110,11155341,4645,0,1776718853,13173.096995089996,30292.256589390003,53243.10288120001 2026-04-20,21:00:55.000,110,11155266,4004,0,1776718854,13173.204776049992,26144.57669391,53243.0679456 2026-04-20,21:00:57.000,110,11155136,3645,0,1776718856,13173.366447489992,30292.862814570006,53243.2775592 2026-04-20,21:00:58.000,110,11155120,3525,0,1776718857,13173.400129039997,26606.01979284,53243.31948192001 2026-04-20,21:00:59.000,110,11155256,4125,0,1776718858,13173.373183800002,33058.46208573,53243.31948192001 2026-04-20,21:01:00.000,110,11155264,4125,0,1776718859,13173.420337969997,34441.19827913999,53243.37537888 2026-04-20,21:01:01.000,110,11155314,3565,0,1776718860,13173.474228450003,28450.149741269997,53243.43826296001 2026-04-20,21:01:02.000,110,11155302,3804,0,1776718861,13173.480964759998,26606.781098880005,53243.50114704 2026-04-20,21:01:03.000,110,11155299,3885,0,1776718862,13173.534855239988,28911.332022389994,53243.64088944 2026-04-20,21:01:04.000,110,11155255,4165,0,1776718863,13173.602218339998,31215.83360199,53243.70377352001 2026-04-20,21:01:05.000,110,11155301,4525,0,1776718864,13173.649372509994,30755.053121279998,53243.7666576 2026-04-20,21:01:06.000,110,11155262,3965,0,1776718865,13173.723471919999,29372.542500030002,53243.86447728001 2026-04-20,21:01:08.000,110,11155323,4365,0,1776718867,13173.8447255,29372.789219579994,53244.00421968 2026-04-20,21:01:09.000,110,11155335,4405,0,1776718868,13173.912088599995,22920.537253200004,53243.99723256 2026-04-20,21:01:10.000,110,11155311,4405,0,1776718869,13173.972715389995,28451.136619469995,53244.1160136 2026-04-20,21:01:11.000,110,11155072,3885,0,1776718870,13174.033342179995,30294.610998810007,53244.234794640004 2026-04-20,21:01:12.000,110,11155121,4125,0,1776718871,13174.10744159,23381.55740433,53244.29767872001 2026-04-20,21:01:13.000,110,11155338,4045,0,1776718872,13174.073760039995,30755.476069080003,53244.44440824001 2026-04-20,21:01:14.000,110,11155324,3965,0,1776718873,13174.013133249995,31216.228353269995,53244.47934384 2026-04-20,21:01:15.000,110,11155301,4165,0,1776718874,13173.99966062999,27529.159759379996,53244.54921504 2026-04-20,21:01:16.000,110,11155288,3804,0,1776718875,13173.912088599995,33059.53355348999,53244.65402184 2026-04-20,21:01:17.000,110,11155330,3685,0,1776718876,13173.804307639999,27068.055018690007,53244.71690592 2026-04-20,21:01:19.000,110,11155297,4645,0,1776718878,13173.460755829998,28911.162843269994,53244.89158392 2026-04-20,21:01:20.000,110,11155304,3965,0,1776718879,13173.386656419993,25223.946217649995,53245.00337784 2026-04-20,21:01:21.000,110,11155240,3725,0,1776718880,13173.171094500001,27067.286663520004,53245.12215888 2026-04-20,21:01:22.000,110,11155223,4645,0,1776718881,13172.995950439996,27988.720740599994,53245.13613312001 2026-04-20,21:01:23.000,110,11155304,3804,0,1776718882,13172.874696859995,32136.435881729994,53245.192030080005 2026-04-20,21:01:24.000,110,11155232,3765,0,1776718883,13172.69955279999,25683.944244929997,53245.25491416001 2026-04-20,21:01:25.000,110,11155307,4045,0,1776718884,13172.497463499989,31675.07737236,53245.23395280001 2026-04-20,21:01:26.000,110,11155299,4165,0,1776718885,13172.308846819993,27527.087315159995,53245.30382400001 2026-04-20,21:01:27.000,110,11155337,4645,0,1776718886,13172.133702760002,27526.946332559994,53245.28286264001 2026-04-20,21:01:28.000,110,11155290,3645,0,1776718887,13172.100021209997,29831.15889783,53245.31779824 2026-04-20,21:01:30.000,110,11155303,4285,0,1776718889,13171.998976559997,33978.479287680006,53245.35273384001 2026-04-20,21:01:31.000,110,11155305,4165,0,1776718890,13171.958558699997,30752.522483609995,53245.408630800004 2026-04-20,21:01:32.000,110,11155328,3804,0,1776718891,13171.904668219991,26604.645212489995,53245.32478536 2026-04-20,21:01:33.000,110,11155306,3885,0,1776718892,13171.918140839996,30752.106584940004,53245.35273384001 2026-04-20,21:01:34.000,110,11155310,3804,0,1776718893,13171.79015095,28908.561714299998,53245.40164368001 2026-04-20,21:01:35.000,110,11155361,4245,0,1776718894,13171.736260469996,32595.27080256,53245.46452776 2026-04-20,21:01:36.000,110,11155363,4365,0,1776718895,13171.68236998999,34438.55485539,53245.478502000005 2026-04-20,21:01:37.000,110,11155295,4325,0,1776718896,13171.635215819995,31673.181156389997,53245.527411840005 2026-04-20,21:01:38.000,110,11155322,4045,0,1776718897,13171.56111640999,29368.757117219997,53245.5833088 2026-04-20,21:01:39.000,110,11155312,3924,0,1776718898,13171.46007175999,31211.970678750004,53245.56933456001 2026-04-20,21:01:41.000,110,11155254,3804,0,1776718900,13171.244509839998,29368.25662899,53245.61125728 2026-04-20,21:01:42.000,110,11155287,4325,0,1776718901,13171.136728879988,31211.477239650005,53245.63920576001 2026-04-20,21:01:43.000,110,11155260,3845,0,1776718902,13171.109783639993,29367.93236901,53245.73702544001 2026-04-20,21:01:44.000,110,11155374,3365,0,1776718903,13170.975057440002,27063.529477229997,53245.71606408001 2026-04-20,21:01:45.000,110,11155266,3685,0,1776718904,13170.860540169997,29367.685649460007,53245.68811560001 2026-04-20,21:01:46.000,110,11155360,3525,0,1776718905,13170.739286589996,30750.146926800007,53245.77894816 2026-04-20,21:01:47.000,110,11155309,4245,0,1776718906,13170.678659799996,27063.268659420006,53245.744012560004 2026-04-20,21:01:48.000,110,11155328,3605,0,1776718907,13170.597824079996,31671.69378996,53245.80689664001 2026-04-20,21:01:49.000,110,11155339,4365,0,1776718908,13170.557406219996,31671.69378996,53245.79990952 2026-04-20,21:01:50.000,110,11155353,4125,0,1776718909,13170.577615149996,32132.594105879994,53245.83484512001 2026-04-20,21:01:52.000,110,11155318,3725,0,1776718911,13170.51025205,31210.856916210003,53245.77196104 2026-04-20,21:01:53.000,110,11155332,3645,0,1776718912,13170.44288894999,29828.43793365,53245.73702544001 2026-04-20,21:01:54.000,110,11155325,4004,0,1776718913,13170.44962526,27985.1256843,53245.744012560004 2026-04-20,21:01:55.000,110,11155276,3685,0,1776718914,13170.38226215999,31211.04019359,53245.695102720005 2026-04-20,21:01:56.000,110,11155283,4325,0,1776718915,13170.44288894999,27063.458985930003,53245.764973920006 2026-04-20,21:01:57.000,110,11155351,4085,0,1776718916,13170.46983419,29828.698751460004,53245.75099968 2026-04-20,21:01:58.000,110,11155328,3605,0,1776718917,13170.40247108999,25220.167883970003,53245.73003832 2026-04-20,21:01:59.000,110,11155353,4085,0,1776718918,13170.456361569995,30289.542674340002,53245.73702544001 2026-04-20,21:02:00.000,110,11155328,3525,0,1776718919,13170.46309787999,30289.620214769995,53245.77894816 2026-04-20,21:02:01.000,110,11155313,4245,0,1776718920,13170.53046098,26142.060154499995,53245.80689664001 2026-04-20,21:02:03.000,110,11155281,4045,0,1776718922,13170.6112967,24759.655270200004,53245.73702544001 2026-04-20,21:02:04.000,110,11155334,3804,0,1776718923,13170.644978249991,28907.342214810007,53245.80689664001 2026-04-20,21:02:05.000,110,11155366,3645,0,1776718924,13170.624769319991,33976.76634909,53245.80689664001 2026-04-20,21:02:06.000,110,11155296,3765,0,1776718925,13170.692132420001,26603.256533880005,53245.764973920006 2026-04-20,21:02:07.000,110,11155310,3605,0,1776718926,13170.739286589996,26142.553593599994,53245.78593528001 2026-04-20,21:02:08.000,110,11155353,4165,0,1776718927,13170.867276479992,31672.83574902,53245.79990952 2026-04-20,21:02:09.000,110,11155248,3605,0,1776718928,13170.921166959997,27986.168955539993,53245.84183224 2026-04-20,21:02:10.000,110,11155309,3965,0,1776718929,13170.934639580002,33055.65653199,53245.77196104 2026-04-20,21:02:11.000,110,11155321,4365,0,1776718930,13171.008738989993,26603.834562539996,53245.7230512 2026-04-20,21:02:12.000,110,11155339,3845,0,1776718931,13171.109783639993,27064.875861060005,53245.813883760005 2026-04-20,21:02:14.000,110,11155328,3405,0,1776718933,13171.284927699999,23839.299710010004,53245.80689664001 2026-04-20,21:02:15.000,110,11155355,4125,0,1776718934,13171.46007175999,27526.375353030002,53245.82087088 2026-04-20,21:02:16.000,110,11155254,3685,0,1776718935,13171.60153426999,32135.27277528,53245.77196104 2026-04-20,21:02:17.000,110,11155306,3685,0,1776718936,13171.72278784999,31213.852796460007,53245.85580648001 2026-04-20,21:02:18.000,110,11155303,4205,0,1776718937,13171.817096189996,29831.490206939998,53245.90471632001 2026-04-20,21:02:19.000,110,11155336,3685,0,1776718938,13171.897931909996,28910.063178990007,53245.84881936 2026-04-20,21:02:20.000,110,11155273,4325,0,1776718939,13172.093284900002,31675.500320160005,53245.94663904 2026-04-20,21:02:21.000,110,11155423,4645,0,1776718940,13172.167384309992,33979.98075237,53245.98856176 2026-04-20,21:02:22.000,110,11155267,4325,0,1776718941,13172.254956340003,28449.888923460006,53246.00253600001 2026-04-20,21:02:23.000,110,11155348,3965,0,1776718942,13172.322319439998,31215.333113760003,53246.09336856001 2026-04-20,21:02:25.000,110,11155303,4325,0,1776718944,13172.329055749993,26607.13355538,53246.17022688001 2026-04-20,21:02:26.000,110,11155318,3924,0,1776718945,13172.342528369998,26607.337980149998,53246.25407232 2026-04-20,21:02:27.000,110,11155342,4004,0,1776718946,13172.342528369998,29833.611995069994,53246.2820208 2026-04-20,21:02:28.000,110,11155409,4285,0,1776718947,13172.322319439998,27990.363187890005,53246.34490488 2026-04-20,21:02:29.000,110,11155361,4405,0,1776718948,13172.228011099993,27990.56761266,53246.268046560006 2026-04-20,21:02:30.000,110,11155354,4004,0,1776718949,13172.207802169993,25686.397342170007,53246.34490488 2026-04-20,21:02:31.000,110,11155279,4325,0,1776718950,13172.160647999997,29834.394448499996,53246.44272456 2026-04-20,21:02:32.000,110,11155375,4485,0,1776718951,13172.147175379992,27991.089248279997,53246.365866240005 2026-04-20,21:02:33.000,110,11155353,4365,0,1776718952,13172.120230139997,31217.335066679996,53246.42875032001 2026-04-20,21:02:34.000,110,11155340,3685,0,1776718953,13172.073075970002,26147.819293709996,53246.47067304 2026-04-20,21:02:36.000,110,11155372,3924,0,1776718955,13172.046130729992,25226.166693599997,53246.56849272 2026-04-20,21:02:37.000,110,11155349,4205,0,1776718956,13172.025921799992,28452.426610259994,53246.58945408 2026-04-20,21:02:38.000,110,11155349,4445,0,1776718957,13171.978767629997,27991.476950430006,53246.5615056 2026-04-20,21:02:39.000,110,11155405,4525,0,1776718958,13171.911404530001,27530.492044950006,53246.59644120001 2026-04-20,21:02:40.000,110,11155319,4245,0,1776718959,13171.803623569991,27530.435651909997,53246.59644120001 2026-04-20,21:02:41.000,110,11155321,4405,0,1776718960,13171.72952416,25686.79914258,53246.69426088001 2026-04-20,21:02:42.000,110,11155296,3804,0,1776718961,13171.62174319999,30756.32196468,53246.68028664 2026-04-20,21:02:43.000,110,11155355,4085,0,1776718962,13171.54764379,32138.846684189994,53246.75714496 2026-04-20,21:02:44.000,110,11155311,4205,0,1776718963,13171.412917589994,29834.35920285,53246.74317072001 2026-04-20,21:02:45.000,110,11155381,4565,0,1776718964,13171.264718769999,25225.46882973,53246.820029040005 2026-04-20,21:02:47.000,110,11155373,4285,0,1776718966,13171.028947919993,33060.25961388,53246.6663124 2026-04-20,21:02:48.000,110,11155342,3845,0,1776718967,13170.874012790002,34903.663501920004,53246.701248000005 2026-04-20,21:02:49.000,110,11155329,4445,0,1776718968,13170.799913379997,33060.18912258001,53246.68727376 2026-04-20,21:02:50.000,110,11155395,4285,0,1776718969,13170.638241939996,27529.6109037,53246.652338160005 2026-04-20,21:02:51.000,110,11155344,4045,0,1776718970,13170.51025205,27068.710587780006,53246.61740256 2026-04-20,21:02:52.000,110,11155327,4365,0,1776718971,13170.36878954,27990.56056353,53246.547531359996 2026-04-20,21:02:53.000,110,11155355,4205,0,1776718972,13170.24079964999,27068.76698082,53246.54054424 2026-04-20,21:02:54.000,110,11155392,4165,0,1776718973,13170.24079964999,29373.169872600003,53246.47067304 2026-04-20,21:02:55.000,110,11155367,4445,0,1776718974,13170.072391899994,33982.02500007,53246.47766016001 2026-04-20,21:02:56.000,110,11155389,4125,0,1776718975,13170.018501419989,30756.025901219997,53246.47067304 2026-04-20,21:02:58.000,110,11155347,4405,0,1776718977,13169.930929389993,28912.614964049993,53246.40080184 2026-04-20,21:02:59.000,110,11155323,4365,0,1776718978,13169.883775219998,29834.33100633,53246.35887912001 2026-04-20,21:03:00.000,110,11155371,4205,0,1776718979,13169.816412120002,30295.351157459998,53246.316956400005 2026-04-20,21:03:01.000,110,11155326,3725,0,1776718980,13169.762521639997,28451.707599,53246.28900792001 2026-04-20,21:03:02.000,110,11155374,3765,0,1776718981,13169.749049019993,33060.471087779995,53246.24009808001 2026-04-20,21:03:03.000,110,11155366,3725,0,1776718982,13169.668213299992,27529.91401629,53246.26105944001 2026-04-20,21:03:04.000,110,11155335,4445,0,1776718983,13169.641268059997,25686.228163050007,53246.212149599996 2026-04-20,21:03:05.000,110,11155328,3765,0,1776718984,13169.546959719992,30755.856722099998,53246.19118824001 2026-04-20,21:03:06.000,110,11155322,4004,0,1776718985,13169.39202459,25686.094229580005,53246.212149599996 2026-04-20,21:03:07.000,110,11155367,4405,0,1776718986,13169.297716249996,25685.99554176,53246.268046560006 2026-04-20,21:03:09.000,110,11155342,3885,0,1776718988,13169.00805492,26607.408471450006,53246.198175360005 2026-04-20,21:03:10.000,110,11155291,4405,0,1776718989,13168.839647169989,25224.792113250005,53246.19118824001 2026-04-20,21:03:11.000,110,11155335,4285,0,1776718990,13168.684712039998,29833.428717689996,53246.100355680006 2026-04-20,21:03:12.000,110,11155318,3685,0,1776718991,13168.563458459997,28450.727769930003,53246.14227840001 2026-04-20,21:03:13.000,110,11155362,3565,0,1776718992,13168.462413809997,33059.49830784,53246.1073428 2026-04-20,21:03:14.000,110,11155422,3565,0,1776718993,13168.388314399992,29833.308882480007,53246.06542008 2026-04-20,21:03:15.000,110,11155397,3965,0,1776718994,13168.267060819991,29833.414619429997,53246.1073428 2026-04-20,21:03:16.000,110,11155340,3485,0,1776718995,13168.240115579996,29833.499208990004,53246.05144584001 2026-04-20,21:03:17.000,110,11155350,3645,0,1776718996,13168.240115579996,32598.80241669,53245.99554888 2026-04-20,21:03:18.000,110,11155334,3525,0,1776718997,13168.246851889991,28911.91710018,53245.8977292 2026-04-20,21:03:20.000,110,11155352,3845,0,1776718999,13168.347896539992,30755.631149940004,53245.8977292 2026-04-20,21:03:21.000,110,11155418,3845,0,1776719000,13168.374841780002,33060.146827799996,53245.80689664001 2026-04-20,21:03:22.000,110,11155433,3965,0,1776719001,13168.442204879997,33981.91926312,53245.78593528001 2026-04-20,21:03:23.000,110,11155294,3565,0,1776719002,13168.448941189992,27990.609907439997,53245.71606408001 2026-04-20,21:03:24.000,110,11155344,3804,0,1776719003,13168.516304290002,29834.1829746,53245.75798680001 2026-04-20,21:03:25.000,110,11155352,3444,0,1776719004,13168.549985839993,33060.23141736,53245.70208984 2026-04-20,21:03:26.000,110,11155398,3605,0,1776719005,13168.543249529997,29834.03494287,53245.695102720005 2026-04-20,21:03:27.000,110,11155337,4045,0,1776719006,13168.516304290002,30755.610002550005,53245.73702544001 2026-04-20,21:03:28.000,110,11155358,3645,0,1776719007,13168.462413809997,35364.24660699,53245.66016712 2026-04-20,21:03:29.000,110,11155353,4125,0,1776719008,13168.381578089997,32598.865858859994,53245.67414136 2026-04-20,21:03:31.000,110,11155276,3525,0,1776719010,13168.199697719996,27989.883847050005,53245.71606408001 2026-04-20,21:03:32.000,110,11155351,3965,0,1776719011,13168.11212569,29372.338075260006,53245.67414136 2026-04-20,21:03:33.000,110,11155317,3965,0,1776719012,13168.04476258999,32137.443907320005,53245.68811560001 2026-04-20,21:03:34.000,110,11155339,3924,0,1776719013,13168.01108104,29372.133650489995,53245.61125728 2026-04-20,21:03:35.000,110,11155399,4004,0,1776719014,13167.936981629995,29372.056110060003,53245.63920576001 2026-04-20,21:03:36.000,110,11155358,3765,0,1776719015,13167.977399489995,25685.02981095,53245.68112848 2026-04-20,21:03:37.000,110,11155420,3565,0,1776719016,13167.96392686999,28911.08530284,53245.60427016 2026-04-20,21:03:38.000,110,11155390,3645,0,1776719017,13167.95045425,28911.064155450003,53245.59029592001 2026-04-20,21:03:39.000,110,11155370,3485,0,1776719018,13168.06497151999,32137.204236899997,53245.541386079996 2026-04-20,21:03:40.000,110,11155401,4445,0,1776719019,13168.13233462,28911.155794139995,53245.46452776 2026-04-20,21:03:42.000,110,11155355,4365,0,1776719021,13168.294006060001,27528.65222202,53245.52042472001 2026-04-20,21:03:43.000,110,11155357,4205,0,1776719022,13168.368105469992,35363.53464486,53245.478502000005 2026-04-20,21:03:44.000,110,11155345,4525,0,1776719023,13168.442204879997,30294.082314059997,53245.3387596 2026-04-20,21:03:45.000,110,11155349,3965,0,1776719024,13168.556722150002,31215.875896769998,53245.38766944 2026-04-20,21:03:46.000,110,11155315,4125,0,1776719025,13168.603876319998,30294.300837090006,53245.28286264001 2026-04-20,21:03:47.000,110,11155369,4605,0,1776719026,13168.644294179998,30755.130661710005,53245.3387596 2026-04-20,21:03:48.000,110,11155310,3605,0,1776719027,13168.698184659988,27068.13960825,53245.31779824 2026-04-20,21:03:49.000,110,11155309,4285,0,1776719028,13168.94069181999,29372.359222650004,53245.28984976 2026-04-20,21:03:50.000,110,11155368,3725,0,1776719029,13169.095626949995,27989.721717060005,53245.39465656 2026-04-20,21:03:51.000,110,11155330,3845,0,1776719030,13169.14278111999,30754.848696510002,53245.27587552 2026-04-20,21:03:53.000,110,11155408,3845,0,1776719032,13169.136044809995,29371.92922572,53245.32478536 2026-04-20,21:03:54.000,110,11155425,4325,0,1776719033,13169.10236325999,29371.668407909994,53245.35273384001 2026-04-20,21:03:55.000,110,11155411,4325,0,1776719034,13169.04847278,26606.294708910005,53245.45754064 2026-04-20,21:03:56.000,110,11155396,3845,0,1776719035,13168.853119789994,30292.93330587,53245.359720960005 2026-04-20,21:03:57.000,110,11155363,4445,0,1776719036,13168.711657279993,26605.836515460003,53245.38068232001 2026-04-20,21:03:58.000,110,11155338,4125,0,1776719037,13168.502831669997,30753.460017899997,53245.38766944 2026-04-20,21:03:59.000,110,11155409,4445,0,1776719038,13168.347896539992,29370.63923493,53245.45055352001 2026-04-20,21:04:00.000,110,11155383,4445,0,1776719039,13168.179488789996,30753.072315750003,53245.429592160006 2026-04-20,21:04:01.000,110,11155351,4485,0,1776719040,13168.00434472999,32135.57588787,53245.36670808 2026-04-20,21:04:02.000,110,11155349,4445,0,1776719041,13167.856145909995,25222.515244259994,53245.429592160006 2026-04-20,21:04:04.000,110,11155433,3965,0,1776719043,13167.775310189994,27526.87584126,53245.35273384001 2026-04-20,21:04:05.000,110,11155401,4405,0,1776719044,13167.734892329994,26144.386367400002,53245.32478536 2026-04-20,21:04:06.000,110,11155305,4125,0,1776719045,13167.728156019999,28448.866799609998,53245.3387596 2026-04-20,21:04:07.000,110,11155454,3765,0,1776719046,13167.734892329994,28449.00073308,53245.2688884 2026-04-20,21:04:08.000,110,11155342,4045,0,1776719047,13167.835936979995,29370.998740559997,53245.24792704 2026-04-20,21:04:09.000,110,11155315,4485,0,1776719048,13167.91003639,28910.401537230005,53245.2688884 2026-04-20,21:04:10.000,110,11155390,3885,0,1776719049,13168.098653069996,23841.11838555,53245.31779824 2026-04-20,21:04:11.000,110,11155365,4405,0,1776719050,13168.327687609992,28450.10039736,53245.32478536 2026-04-20,21:04:12.000,110,11155353,4285,0,1776719051,13168.482622739997,28450.382362560005,53245.32478536 2026-04-20,21:04:13.000,110,11155397,4485,0,1776719052,13168.738602519988,33981.059269260004,53245.28286264001 2026-04-20,21:04:15.000,110,11155364,3845,0,1776719054,13169.04847278,29372.89495653,53245.373695199996 2026-04-20,21:04:16.000,110,11155378,3845,0,1776719055,13169.21014422,31677.445880040003,53245.41561792 2026-04-20,21:04:17.000,110,11155468,4004,0,1776719056,13169.358343039996,33060.17502431999,53245.5134376 2026-04-20,21:04:18.000,110,11155346,3965,0,1776719057,13169.520014479996,27990.631054829995,53245.56933456001 2026-04-20,21:04:19.000,110,11155434,3804,0,1776719058,13169.567168649992,29373.247413029996,53245.576321680004 2026-04-20,21:04:20.000,110,11155450,3885,0,1776719059,13169.594113890002,29834.056090259997,53245.77196104 2026-04-20,21:04:21.000,110,11155370,4045,0,1776719060,13169.526750789992,28451.39743728,53245.80689664001 2026-04-20,21:04:22.000,110,11155497,4085,0,1776719061,13169.499805549996,32138.43783465,53245.84183224 2026-04-20,21:04:23.000,110,11155388,4125,0,1776719062,13169.405497209991,25686.101278710004,53245.90471632001 2026-04-20,21:04:24.000,110,11155377,4325,0,1776719063,13169.27077101,30755.743936019993,53245.93965192 2026-04-20,21:04:26.000,110,11155357,4645,0,1776719065,13169.14951743,33981.961557899995,53245.99554888 2026-04-20,21:04:27.000,110,11155405,4405,0,1776719066,13169.16972636,29834.105434170007,53246.01651024 2026-04-20,21:04:28.000,110,11155416,3965,0,1776719067,13169.18319897999,34903.83973017,53246.12131704001 2026-04-20,21:04:29.000,110,11155369,4365,0,1776719068,13169.31118887,27530.012704110006,53246.1073428 2026-04-20,21:04:30.000,110,11155437,4245,0,1776719069,13169.425706139991,27530.372209740002,53246.09336856001 2026-04-20,21:04:31.000,110,11155447,4285,0,1776719070,13169.654740680002,33521.95648148999,53246.177214 2026-04-20,21:04:32.000,110,11155334,3845,0,1776719071,13169.856829979988,29374.290684270003,53246.1073428 2026-04-20,21:04:33.000,110,11155464,3565,0,1776719072,13170.193645479994,23844.036725369995,53246.12830416 2026-04-20,21:04:34.000,110,11155482,3924,0,1776719073,13170.46309787999,30296.648197379996,53246.12131704001 2026-04-20,21:04:35.000,110,11155387,4045,0,1776719074,13170.746022899992,34444.88497413001,53246.17022688001 2026-04-20,21:04:37.000,110,11155341,4245,0,1776719076,13171.385972349999,27071.33286414,53246.2820208 2026-04-20,21:04:38.000,110,11155505,4165,0,1776719077,13171.64195212999,32141.391420119995,53246.198175360005 2026-04-20,21:04:39.000,110,11155345,4405,0,1776719078,13171.931613460001,32602.573701240006,53246.28900792001 2026-04-20,21:04:40.000,110,11155450,3924,0,1776719079,13172.113493830002,30759.303746670004,53246.351892 2026-04-20,21:04:41.000,110,11155434,3605,0,1776719080,13172.288637889993,30759.67030143,53246.44272456 2026-04-20,21:04:42.000,110,11155441,4325,0,1776719081,13172.463781949999,31681.710603689993,53246.50560864001 2026-04-20,21:04:43.000,110,11155456,3845,0,1776719082,13172.524408739999,21542.178569519994,53246.547531359996 2026-04-20,21:04:44.000,110,11155277,4165,0,1776719083,13172.62545339,26612.378108100005,53246.603428320006 2026-04-20,21:04:45.000,110,11155402,4045,0,1776719084,13172.64566232,25229.881585109993,53246.603428320006 2026-04-20,21:04:46.000,110,11155507,4325,0,1776719085,13172.65913493999,26612.801055899996,53246.69426088001 2026-04-20,21:04:48.000,110,11155351,4645,0,1776719087,13172.605244459999,34448.63511129,53246.84099040001 2026-04-20,21:04:49.000,110,11155459,4525,0,1776719088,13172.65913493999,27535.313649870004,53246.875926 2026-04-20,21:04:50.000,110,11155432,3924,0,1776719089,13172.59850814999,27074.589562199995,53246.820029040005 2026-04-20,21:04:51.000,110,11155421,4325,0,1776719090,13172.564826599999,32605.67531844,53246.92483584 2026-04-20,21:04:52.000,110,11155650,4004,0,1776719091,13172.874696859995,33988.418560980004,53247.106500960006 2026-04-20,21:04:53.000,110,11155462,3765,0,1776719092,13173.258666529997,29840.358012480006,53247.155410800005 2026-04-20,21:04:54.000,110,11155420,4004,0,1776719093,13173.582009409998,27996.763797930005,53247.23226912 2026-04-20,21:04:55.000,110,11155437,4485,0,1776719094,13173.790835019994,30301.40636013,53247.31611456001 2026-04-20,21:04:56.000,110,11155401,4165,0,1776719095,13174.0468148,29840.541289860004,53247.38598576 2026-04-20,21:04:57.000,110,11155445,4325,0,1776719096,13174.22869517,27075.266278680007,53247.35803728 2026-04-20,21:04:59.000,110,11155448,3685,0,1776719098,13174.430784470002,32606.450722740003,53247.37899864 2026-04-20,21:05:00.000,110,11155383,4165,0,1776719099,13174.491411260002,32145.578603340007,53247.41393424001 2026-04-20,21:05:01.000,110,11155462,3725,0,1776719100,13174.578983289997,26153.761710299994,53247.41393424001 2026-04-20,21:05:02.000,110,11155393,4125,0,1776719101,13174.639610079998,27997.370023109994,53247.39297288001 2026-04-20,21:05:03.000,110,11155349,4325,0,1776719102,13174.686764249993,28919.079016260002,53247.55367664 2026-04-20,21:05:04.000,110,11155478,3565,0,1776719103,13174.733918419988,28458.080012520004,53247.6445092 2026-04-20,21:05:05.000,110,11155438,3965,0,1776719104,13174.673291630002,24309.807990119996,53247.59559936 2026-04-20,21:05:06.000,110,11155464,4004,0,1776719105,13174.646346389993,29840.60473203,53247.72136752 2026-04-20,21:05:07.000,110,11155524,4045,0,1776719106,13174.632873770002,30762.193889970004,53247.77027736001 2026-04-20,21:05:08.000,110,11155384,3885,0,1776719107,13174.592455910002,24309.356845799994,53247.72136752 2026-04-20,21:05:10.000,110,11155454,4004,0,1776719109,13174.275849339996,27996.00954102,53247.86110992 2026-04-20,21:05:11.000,110,11155453,4205,0,1776719110,13174.14785945,33065.764984409994,53247.84713568001 2026-04-20,21:05:12.000,110,11155447,4565,0,1776719111,13173.97945169999,27534.665129910005,53247.95194248 2026-04-20,21:05:13.000,110,11155429,4165,0,1776719112,13173.88514336,32143.40042217,53247.96591672001 2026-04-20,21:05:14.000,110,11155441,4445,0,1776719113,13173.689790369994,28916.752803359996,53247.84713568001 2026-04-20,21:05:15.000,110,11155427,4405,0,1776719114,13173.588745719993,33525.65022561001,53247.91001976 2026-04-20,21:05:16.000,110,11155452,3924,0,1776719115,13173.528118929993,28455.605767889996,53247.86809704001 2026-04-20,21:05:17.000,110,11155387,3924,0,1776719116,13173.406865349993,31681.80224238,53247.805212960004 2026-04-20,21:05:18.000,110,11155416,3645,0,1776719117,13173.278875459997,24768.255208799994,53247.72136752 2026-04-20,21:05:19.000,110,11155469,4485,0,1776719118,13173.359711179997,27994.479879809995,53247.77027736001 2026-04-20,21:05:21.000,110,11155410,3565,0,1776719120,13173.420337969997,27072.636953189998,53247.588612240004 2026-04-20,21:05:22.000,110,11155399,4285,0,1776719121,13173.454019520002,31681.583719350005,53247.56765088 2026-04-20,21:05:23.000,110,11155418,3645,0,1776719122,13173.521382619998,28916.22411861,53247.588612240004 2026-04-20,21:05:24.000,110,11155425,4325,0,1776719123,13173.595482029988,33525.2484252,53247.490792560006 2026-04-20,21:05:25.000,110,11155415,4045,0,1776719124,13173.649372509994,30298.99555767,53247.48380544001 2026-04-20,21:05:26.000,110,11155394,3565,0,1776719125,13173.709999299994,28916.336904690004,53247.54668952 2026-04-20,21:05:27.000,110,11155392,3605,0,1776719126,13173.709999299994,26611.891718130006,53247.490792560006 2026-04-20,21:05:28.000,110,11155378,3444,0,1776719127,13173.784098709999,29838.123438270006,53247.5047668 2026-04-20,21:05:29.000,110,11155420,3725,0,1776719128,13173.770626089994,27533.523170850007,53247.40694712 2026-04-20,21:05:30.000,110,11155493,3804,0,1776719129,13173.81778025999,31681.400441970007,53247.469831200004 2026-04-20,21:05:32.000,110,11155405,3924,0,1776719131,13173.615690959989,28454.93610054,53247.56066376001 2026-04-20,21:05:33.000,110,11155437,4325,0,1776719132,13173.487701069993,25689.379124159997,53247.588612240004 2026-04-20,21:05:34.000,110,11155503,4045,0,1776719133,13173.373183800002,27532.874650890008,53247.54668952 2026-04-20,21:05:35.000,110,11155510,3885,0,1776719134,13173.204776049992,26610.933036450006,53247.55367664 2026-04-20,21:05:36.000,110,11155504,4045,0,1776719135,13173.022895679991,29376.215096760003,53247.63053496001 2026-04-20,21:05:37.000,110,11155450,3765,0,1776719136,13172.90837841,31219.6894761,53247.56765088 2026-04-20,21:05:38.000,110,11155487,4205,0,1776719137,13172.80733376,30297.89589339,53247.59559936 2026-04-20,21:05:39.000,110,11155494,3885,0,1776719138,13172.67934386999,28915.209043890005,53247.56765088 2026-04-20,21:05:40.000,110,11155503,4205,0,1776719139,13172.62545339,31680.603890280006,53247.56765088 2026-04-20,21:05:41.000,110,11155433,4405,0,1776719140,13172.551353979994,29837.094265289998,53247.56066376001 2026-04-20,21:05:43.000,110,11155461,4205,0,1776719142,13172.67934386999,29837.312788320007,53247.54668952 2026-04-20,21:05:44.000,110,11155438,3885,0,1776719143,13172.73997065999,29376.609848039996,53247.54668952 2026-04-20,21:05:45.000,110,11155456,4045,0,1776719144,13172.80059744999,25689.68223675,53247.45585696 2026-04-20,21:05:46.000,110,11155499,4365,0,1776719145,13172.935323649996,26611.63794945,53247.40694712 2026-04-20,21:05:47.000,110,11155496,4004,0,1776719146,13173.110467710001,28455.40839225,53247.49777968 2026-04-20,21:05:48.000,110,11155430,3845,0,1776719147,13173.191303430001,29377.392301469998,53247.48380544001 2026-04-20,21:05:49.000,110,11155450,3885,0,1776719148,13173.272139150002,28455.7256031,53247.490792560006 2026-04-20,21:05:50.000,110,11155631,4245,0,1776719149,13173.393392730002,28455.803143530007,53247.469831200004 2026-04-20,21:05:51.000,110,11155458,3765,0,1776719150,13173.501173689998,23386.075896659997,53247.41393424001 2026-04-20,21:05:52.000,110,11155456,3845,0,1776719151,13173.568536789993,25229.761749900004,53247.45585696 2026-04-20,21:05:54.000,110,11155463,4325,0,1776719153,13173.662845129998,30760.600786590003,53247.51175392001 2026-04-20,21:05:55.000,110,11155444,3924,0,1776719154,13173.676317749989,28916.999522910002,53247.539702400005 2026-04-20,21:05:56.000,110,11155477,4325,0,1776719155,13173.709999299994,26612.4485994,53247.49777968 2026-04-20,21:05:57.000,110,11155459,4325,0,1776719156,13173.784098709999,28916.929031609994,53247.55367664 2026-04-20,21:05:58.000,110,11155500,3804,0,1776719157,13173.723471919999,31682.168797139995,53247.61656072 2026-04-20,21:05:59.000,110,11155522,3804,0,1776719158,13173.676317749989,28916.85149118,53247.60258648001 2026-04-20,21:06:00.000,110,11155430,3924,0,1776719159,13173.696526679989,30299.552438939994,53247.609573600006 2026-04-20,21:06:01.000,110,11155513,4325,0,1776719160,13173.683054059999,25229.65601295,53247.637522080004 2026-04-20,21:06:02.000,110,11155452,3965,0,1776719161,13173.703262989999,36752.163910949996,53247.658483440006 2026-04-20,21:06:03.000,110,11155534,4004,0,1776719162,13173.77736239999,30299.552438939994,53247.67245768 2026-04-20,21:06:05.000,110,11155542,3804,0,1776719164,13173.87840704999,27534.25628037,53247.70040616001 2026-04-20,21:06:06.000,110,11155530,4205,0,1776719165,13174.01986955999,27073.475799659995,53247.6445092 2026-04-20,21:06:07.000,110,11155409,4365,0,1776719166,13174.134386829995,22464.670016100004,53247.66547056 2026-04-20,21:06:08.000,110,11155455,4285,0,1776719167,13174.255640409996,27534.665129910005,53247.637522080004 2026-04-20,21:06:09.000,110,11155491,4085,0,1776719168,13174.316267199996,34448.268556530005,53247.707393280005 2026-04-20,21:06:10.000,110,11155403,4325,0,1776719169,13174.504883879992,23847.617683410004,53247.74931600001 2026-04-20,21:06:11.000,110,11155481,4285,0,1776719170,13174.578983289997,33987.48102669,53247.74931600001 2026-04-20,21:06:12.000,110,11155488,4004,0,1776719171,13174.659819009998,29378.604751830004,53247.805212960004 2026-04-20,21:06:13.000,110,11155423,4365,0,1776719172,13174.713709489988,27074.166614400005,53247.86110992 2026-04-20,21:06:14.000,110,11155463,4485,0,1776719173,13174.828226759993,27995.917902329995,53247.93796824001 2026-04-20,21:06:16.000,110,11155499,4445,0,1776719175,13174.808017829993,30761.510124360007,53247.89604552001 2026-04-20,21:06:17.000,110,11155407,4325,0,1776719176,13174.747391039993,32144.239268639998,53247.96591672001 2026-04-20,21:06:18.000,110,11155473,4365,0,1776719177,13174.666555319993,30300.60980844,53248.00783944 2026-04-20,21:06:19.000,110,11155470,3924,0,1776719178,13174.552038050002,31222.495029840007,53248.03578792001 2026-04-20,21:06:20.000,110,11155472,3725,0,1776719179,13174.491411260002,32144.38025124,53248.042775040005 2026-04-20,21:06:21.000,110,11155556,4004,0,1776719180,13174.376893989996,27535.320699000004,53248.098672 2026-04-20,21:06:22.000,110,11155456,3725,0,1776719181,13174.262376719991,28918.254268050005,53248.042775040005 2026-04-20,21:06:23.000,110,11155452,3765,0,1776719182,13174.154595759996,28457.530180379996,53248.05674928 2026-04-20,21:06:24.000,110,11155490,3804,0,1776719183,13174.154595759996,29379.499991339995,53248.098672 2026-04-20,21:06:25.000,110,11155489,4165,0,1776719184,13174.12091420999,30762.40536387,53248.07771064 2026-04-20,21:06:27.000,110,11155490,3845,0,1776719186,13174.195013619996,31223.629939770006,53248.07771064 2026-04-20,21:06:28.000,110,11155385,4205,0,1776719187,13174.22869517,26614.8453036,53248.091684880004 2026-04-20,21:06:29.000,110,11155500,4004,0,1776719188,13174.289321960001,28919.635897529995,53247.98687808001 2026-04-20,21:06:30.000,110,11155534,3965,0,1776719189,13174.336476129996,31224.34895103,53248.0288008 2026-04-20,21:06:31.000,110,11155450,3965,0,1776719190,13174.410575540001,29380.90276821,53248.04976216 2026-04-20,21:06:32.000,110,11155439,4325,0,1776719191,13174.673291630002,28459.271315489998,53248.06373640001 2026-04-20,21:06:33.000,110,11155492,4205,0,1776719192,13174.808017829993,32146.678267619995,53248.1685432 2026-04-20,21:06:34.000,110,11155518,3804,0,1776719193,13174.834963069989,35834.212104089995,53248.112646240006 2026-04-20,21:06:35.000,110,11155493,4565,0,1776719194,13174.936007719989,29842.451604090005,53248.1685432 2026-04-20,21:06:36.000,110,11155573,4485,0,1776719195,13175.05726129999,29381.664074250002,53248.12662048 2026-04-20,21:06:38.000,110,11155437,4285,0,1776719197,13175.030316059994,26155.538091060007,53248.19649168 2026-04-20,21:06:39.000,110,11155496,3924,0,1776719198,13174.915798789989,28921.257197429994,53248.21745304 2026-04-20,21:06:40.000,110,11155516,4004,0,1776719199,13174.834963069989,24312.197645189997,53248.19649168 2026-04-20,21:06:41.000,110,11155582,3924,0,1776719200,13174.653082700002,27538.859362260002,53248.13360760001 2026-04-20,21:06:42.000,110,11155459,4405,0,1776719201,13174.605928529993,30304.500928199996,53248.18950456 2026-04-20,21:06:43.000,110,11155529,4485,0,1776719202,13174.424048159992,33991.99951902,53248.14758184 2026-04-20,21:06:44.000,110,11155546,4125,0,1776719203,13174.417311849997,28460.934910170006,53248.140594720004 2026-04-20,21:06:45.000,110,11155445,4365,0,1776719204,13174.437520779997,30765.4435389,53248.28732424 2026-04-20,21:06:46.000,110,11155516,3804,0,1776719205,13174.477938639997,30765.478784549996,53248.27335000001 2026-04-20,21:06:47.000,110,11155462,4004,0,1776719206,13174.397102919997,30765.351900210007,53248.26636288 2026-04-20,21:06:49.000,110,11155462,3804,0,1776719208,13174.18827731,31686.891714240002,53248.26636288 2026-04-20,21:06:50.000,110,11155525,4325,0,1776719209,13174.08049634999,26155.686122789994,53248.280337120006 2026-04-20,21:06:51.000,110,11155569,4045,0,1776719210,13173.87840704999,26155.404157590005,53248.28732424 2026-04-20,21:06:52.000,110,11155483,4285,0,1776719211,13173.696526679989,29381.628828600005,53248.210465920005 2026-04-20,21:06:53.000,110,11155516,3685,0,1776719212,13173.507909999993,26616.008410049995,53248.26636288 2026-04-20,21:06:54.000,110,11155548,4085,0,1776719213,13173.359711179997,23389.381938630002,53248.23142728001 2026-04-20,21:06:55.000,110,11155535,4325,0,1776719214,13173.191303430001,29842.007508900002,53248.1685432 2026-04-20,21:06:56.000,110,11155568,3885,0,1776719215,13173.00942306,27076.401188610005,53248.091684880004 2026-04-20,21:06:57.000,110,11155539,4285,0,1776719216,13172.894905789995,29380.88162082,53248.05674928 2026-04-20,21:06:58.000,110,11155512,3804,0,1776719217,13172.834278999995,26615.33169357,53248.07072352 2026-04-20,21:07:00.000,110,11155480,3965,0,1776719219,13172.652398629994,29380.656048660006,53247.944955360006 2026-04-20,21:07:01.000,110,11155447,4085,0,1776719220,13172.55809028999,27997.750676130003,53247.81220008 2026-04-20,21:07:02.000,110,11155464,3325,0,1776719221,13172.436836709989,30302.174715300003,53247.69341904 2026-04-20,21:07:03.000,110,11155452,3765,0,1776719222,13172.470518259994,30302.118322259994,53247.658483440006 2026-04-20,21:07:04.000,110,11155464,3645,0,1776719223,13172.483990879999,36293.808330960004,53247.68643192 2026-04-20,21:07:05.000,110,11155510,3485,0,1776719224,13172.423364089998,31684.600746990007,53247.72835464001 2026-04-20,21:07:06.000,110,11155575,4205,0,1776719225,13172.409891469993,28919.08606539,53247.63053496001 2026-04-20,21:07:07.000,110,11155519,4285,0,1776719226,13172.349264679993,37676.28370656,53247.59559936 2026-04-20,21:07:08.000,110,11155517,4525,0,1776719227,13172.315583129988,31223.37617109,53247.490792560006 2026-04-20,21:07:09.000,110,11155544,3605,0,1776719228,13172.201065859997,32145.148606410003,53247.40694712 2026-04-20,21:07:11.000,110,11155574,3645,0,1776719230,13171.985503939992,30762.37716735,53247.302140320004 2026-04-20,21:07:12.000,110,11155476,3645,0,1776719231,13171.857514049996,32145.19090119,53247.21130776 2026-04-20,21:07:13.000,110,11155511,4125,0,1776719232,13171.756469399996,28458.051816000007,53247.16239792 2026-04-20,21:07:14.000,110,11155516,3725,0,1776719233,13171.695842609995,27075.435457800006,53247.07855248001 2026-04-20,21:07:15.000,110,11155637,4165,0,1776719234,13171.66216105999,27997.47576006,53247.0156684 2026-04-20,21:07:16.000,110,11155487,4245,0,1776719235,13171.655424749995,33067.75283907,53247.04361688 2026-04-20,21:07:17.000,110,11155354,3605,0,1776719236,13171.716051539996,23849.661931110008,53246.95278432 2026-04-20,21:07:18.000,110,11155553,4365,0,1776719237,13171.796887259996,30763.582568579994,53246.75714496 2026-04-20,21:07:19.000,110,11155590,4004,0,1776719238,13171.965295009992,25232.955005790005,53246.75714496 2026-04-20,21:07:20.000,110,11155551,4445,0,1776719239,13172.039394419997,27537.787894499997,53246.750157840004 2026-04-20,21:07:22.000,110,11155524,3924,0,1776719241,13172.389682539993,29842.909797540007,53246.44971168 2026-04-20,21:07:23.000,110,11155573,4325,0,1776719242,13172.571562909994,26616.59348784,53246.44971168 2026-04-20,21:07:24.000,110,11155546,3645,0,1776719243,13172.72649804,31686.941058149998,53246.365866240005 2026-04-20,21:07:25.000,110,11155491,4325,0,1776719244,13172.86796055,31226.181724830007,53246.25407232 2026-04-20,21:07:26.000,110,11155507,4645,0,1776719245,13172.90164209999,32148.06694623,53246.33791776001 2026-04-20,21:07:27.000,110,11155642,3924,0,1776719246,13172.975741509996,27538.936902689995,53246.35887912001 2026-04-20,21:07:28.000,110,11155605,4365,0,1776719247,13173.083522469991,25695.399081180003,53246.33791776001 2026-04-20,21:07:29.000,110,11155500,3804,0,1776719248,13173.02963199,33992.06296118999,53246.247085200004 2026-04-20,21:07:30.000,110,11155569,4445,0,1776719249,13173.04984092,26156.5813623,53246.212149599996 2026-04-20,21:07:31.000,110,11155492,3924,0,1776719250,13173.022895679991,31687.801052010007,53246.149265520005 2026-04-20,21:07:33.000,110,11155531,4285,0,1776719252,13172.935323649996,33992.725579410006,53246.15625264 2026-04-20,21:07:34.000,110,11155490,3924,0,1776719253,13172.935323649996,32610.045779039996,53246.12830416 2026-04-20,21:07:35.000,110,11155599,4245,0,1776719254,13172.874696859995,27078.967071930005,53246.149265520005 2026-04-20,21:07:36.000,110,11155626,3885,0,1776719255,13172.82080637999,29383.666027169995,53246.12131704001 2026-04-20,21:07:37.000,110,11155519,4085,0,1776719256,13172.80733376,32610.271351200005,53246.11432992 2026-04-20,21:07:38.000,110,11155608,3885,0,1776719257,13172.82754269,28922.688170819994,53246.079394320004 2026-04-20,21:07:39.000,110,11155570,3804,0,1776719258,13172.88816948,24774.296313209998,53246.0374716 2026-04-20,21:07:40.000,110,11155575,4405,0,1776719259,13172.92185102999,24313.226818170006,53246.01651024 2026-04-20,21:07:41.000,110,11155564,3885,0,1776719260,13172.92185102999,33992.55640029001,53245.94663904 2026-04-20,21:07:42.000,110,11155556,3804,0,1776719261,13172.94879627,32609.69332254,53245.95362616001 2026-04-20,21:07:44.000,110,11155560,3924,0,1776719263,13173.204776049992,32148.440550119994,53245.7929224 2026-04-20,21:07:45.000,110,11155410,3804,0,1776719264,13173.346238559992,27078.20576589,53245.75798680001 2026-04-20,21:07:46.000,110,11155610,3645,0,1776719265,13173.487701069993,34913.729659560006,53245.66715424001 2026-04-20,21:07:47.000,110,11155606,3845,0,1776719266,13173.622427269998,29843.671103579996,53245.73702544001 2026-04-20,21:07:48.000,110,11155565,4485,0,1776719267,13173.811043949994,27078.100028939996,53245.61824440001 2026-04-20,21:07:49.000,110,11155618,3725,0,1776719268,13173.97945169999,28000.133282070004,53245.60427016 2026-04-20,21:07:50.000,110,11155578,4085,0,1776719269,13174.114177899995,26156.546116650003,53245.527411840005 2026-04-20,21:07:51.000,110,11155568,4004,0,1776719270,13174.309530890001,28000.49983683,53245.53439896 2026-04-20,21:07:52.000,110,11155536,4045,0,1776719271,13174.424048159992,31227.239094329998,53245.50645048 2026-04-20,21:07:53.000,110,11155558,4125,0,1776719272,13174.612664840002,35375.87062236,53245.4435664 2026-04-20,21:07:55.000,110,11155530,3924,0,1776719274,13174.801281519998,28462.387030950005,53245.373695199996 2026-04-20,21:07:56.000,110,11155570,3804,0,1776719275,13174.909062479994,26158.01938482,53245.33177248001 2026-04-20,21:07:57.000,110,11155544,4004,0,1776719276,13175.003370819999,25697.238904109996,53245.47151488001 2026-04-20,21:07:58.000,110,11155506,3804,0,1776719277,13174.989898199994,32150.527092599994,53245.36670808 2026-04-20,21:07:59.000,110,11155577,4165,0,1776719278,13175.04378868,29385.04060752,53245.45055352001 2026-04-20,21:08:00.000,110,11155580,4004,0,1776719279,13174.99663450999,29385.20273751,53245.359720960005 2026-04-20,21:08:01.000,110,11155578,3804,0,1776719280,13175.03705236999,28924.267175939996,53245.373695199996 2026-04-20,21:08:02.000,110,11155568,3645,0,1776719281,13175.010107129994,35377.393234439995,53245.429592160006 2026-04-20,21:08:03.000,110,11155521,4325,0,1776719282,13175.01684343999,30306.932878050007,53245.40164368001 2026-04-20,21:08:04.000,110,11155563,4525,0,1776719283,13175.05726129999,33533.53820208,53245.408630800004 2026-04-20,21:08:06.000,110,11155550,4004,0,1776719285,13174.983161889999,22010.001131099998,53245.408630800004 2026-04-20,21:08:07.000,110,11155558,3804,0,1776719286,13174.969689269994,32150.569387380005,53245.359720960005 2026-04-20,21:08:08.000,110,11155595,4325,0,1776719287,13175.010107129994,27541.10803473,53245.32478536 2026-04-20,21:08:09.000,110,11155643,4405,0,1776719288,13175.05726129999,29845.771744319994,53245.192030080005 2026-04-20,21:08:10.000,110,11155582,3965,0,1776719289,13175.14483333,29845.757646059996,53245.261901280006 2026-04-20,21:08:11.000,110,11155649,4365,0,1776719290,13175.21893273999,28923.830129880007,53245.17106872 2026-04-20,21:08:12.000,110,11155613,4645,0,1776719291,13175.36039524999,31689.436450170004,53245.18504296001 2026-04-20,21:08:13.000,110,11155551,4445,0,1776719292,13175.474912519996,26158.16741655,53245.143120240005 2026-04-20,21:08:14.000,110,11155547,4125,0,1776719293,13175.528803000001,30767.572376159995,53245.16408160001 2026-04-20,21:08:15.000,110,11155596,3845,0,1776719294,13175.656792889997,29845.595516069996,53245.16408160001 2026-04-20,21:08:17.000,110,11155600,4004,0,1776719296,13175.778046469997,27080.010343169997,53245.10119752 2026-04-20,21:08:18.000,110,11155586,4325,0,1776719297,13175.764573849992,24775.21270011,53245.0592748 2026-04-20,21:08:19.000,110,11155609,4325,0,1776719298,13175.717419679997,33993.88868586,53245.10119752 2026-04-20,21:08:20.000,110,11155542,3725,0,1776719299,13175.623111339992,28923.562262940002,53245.15010736 2026-04-20,21:08:21.000,110,11155546,4004,0,1776719300,13175.535539309996,31228.17662862,53245.0592748 2026-04-20,21:08:22.000,110,11155596,4325,0,1776719301,13175.38734049,29845.489779120006,53245.12215888 2026-04-20,21:08:23.000,110,11155610,4004,0,1776719302,13175.232405359995,28001.79687675,53245.073249040004 2026-04-20,21:08:24.000,110,11155583,4485,0,1776719303,13175.111151779995,31228.381053389996,53245.10818464 2026-04-20,21:08:25.000,110,11155628,3725,0,1776719304,13175.003370819999,30767.50893399,53245.094210400006 2026-04-20,21:08:26.000,110,11155613,4565,0,1776719305,13174.875380929989,28462.958010479997,53245.08722328001 2026-04-20,21:08:28.000,110,11155431,4485,0,1776719307,13174.727182109993,26158.49167653,53244.94049376 2026-04-20,21:08:29.000,110,11155582,3845,0,1776719308,13174.700236869998,33533.629840769994,53245.00337784 2026-04-20,21:08:30.000,110,11155515,4125,0,1776719309,13174.733918419988,31690.014478829995,53245.073249040004 2026-04-20,21:08:31.000,110,11155497,4085,0,1776719310,13174.740654729998,28002.466544099996,53245.038313439996 2026-04-20,21:08:32.000,110,11155577,4165,0,1776719311,13174.774336279988,26619.716252430007,53245.06626192001 2026-04-20,21:08:33.000,110,11155677,4085,0,1776719312,13174.814754139989,35377.47077487,53244.93350664 2026-04-20,21:08:34.000,110,11155532,3485,0,1776719313,13174.841699379998,31689.922840140003,53244.975429360005 2026-04-20,21:08:35.000,110,11155642,3485,0,1776719314,13174.821490449998,31228.853345099997,53245.01036496 2026-04-20,21:08:36.000,110,11155581,4125,0,1776719315,13174.841699379998,27080.398045320006,53244.856648320005 2026-04-20,21:08:37.000,110,11155707,4004,0,1776719316,13174.834963069989,27541.27016472,53244.926519520006 2026-04-20,21:08:39.000,110,11155720,3645,0,1776719318,13174.855171999989,33994.09311063,53244.86363544 2026-04-20,21:08:40.000,110,11155564,3605,0,1776719319,13174.774336279988,28001.966055869998,53244.84966120001 2026-04-20,21:08:41.000,110,11155499,4205,0,1776719320,13174.922535099999,28001.881466310006,53244.856648320005 2026-04-20,21:08:42.000,110,11155548,3444,0,1776719321,13174.99663450999,26619.15232203,53244.91254528 2026-04-20,21:08:43.000,110,11155519,4165,0,1776719322,13175.11788808999,33533.27033514,53244.91953240001 2026-04-20,21:08:44.000,110,11155525,4205,0,1776719323,13175.27955952999,28002.24802107,53244.94748088001 2026-04-20,21:08:45.000,110,11155526,3325,0,1776719324,13175.414285729996,29385.37191663,53244.89857104001 2026-04-20,21:08:46.000,110,11155622,3605,0,1776719325,13175.582693479992,25698.098897970005,53244.8845968 2026-04-20,21:08:47.000,110,11155534,3405,0,1776719326,13175.724155989992,30307.792871910002,53244.91254528 2026-04-20,21:08:48.000,110,11155614,3765,0,1776719327,13175.838673259997,28003.474569690006,53244.8147256 2026-04-20,21:08:50.000,110,11155578,3645,0,1776719329,13176.094653039989,30308.78679924,53244.737867280004 2026-04-20,21:08:51.000,110,11155560,3924,0,1776719330,13176.23611554999,30309.026469660006,53244.6749832 2026-04-20,21:08:52.000,110,11155566,4045,0,1776719331,13176.370841749995,32613.901653149995,53244.70991880001 2026-04-20,21:08:53.000,110,11155557,4365,0,1776719332,13176.471886399995,31231.130214089993,53244.77979000001 2026-04-20,21:08:54.000,110,11155515,4325,0,1776719333,13176.552722119995,31692.157414350004,53244.80075136001 2026-04-20,21:08:55.000,110,11155533,4125,0,1776719334,13176.572931049996,26160.712152480002,53244.807738480005 2026-04-20,21:08:56.000,110,11155613,4525,0,1776719335,13176.53924949999,32153.03658288,53244.905558160004 2026-04-20,21:08:57.000,110,11155571,4525,0,1776719336,13176.52577688,22933.747322819996,53244.807738480005 2026-04-20,21:08:58.000,110,11155476,4205,0,1776719337,13176.55945842999,25238.171361989997,53244.89158392 2026-04-20,21:08:59.000,110,11155522,3804,0,1776719338,13176.613348909996,24316.138108860003,53244.96844224001 2026-04-20,21:09:01.000,110,11155573,4365,0,1776719340,13176.41799591999,31229.692191569993,53245.00337784 2026-04-20,21:09:02.000,110,11155517,4485,0,1776719341,13176.242851859999,29846.575345139994,53244.98241648 2026-04-20,21:09:03.000,110,11155639,4325,0,1776719342,13176.17548875999,27541.523933400007,53244.96145512 2026-04-20,21:09:04.000,110,11155571,4205,0,1776719343,13176.067707799994,31689.64087494,53244.975429360005 2026-04-20,21:09:05.000,110,11155584,3965,0,1776719344,13175.919508979998,25697.224805849997,53244.96844224001 2026-04-20,21:09:06.000,110,11155499,3965,0,1776719345,13175.818464329997,31689.083993670007,53244.86363544 2026-04-20,21:09:07.000,110,11155610,3845,0,1776719346,13175.751101230002,33993.51508197001,53244.8147256 2026-04-20,21:09:08.000,110,11155547,4325,0,1776719347,13175.751101230002,27079.213791479997,53244.68197032001 2026-04-20,21:09:09.000,110,11155588,4085,0,1776719348,13175.764573849992,32149.427428320007,53244.64703472 2026-04-20,21:09:10.000,110,11155629,4245,0,1776719349,13175.818464329997,26157.131194440008,53244.702931679996 2026-04-20,21:09:12.000,110,11155596,3765,0,1776719351,13175.845409569993,30766.338778410005,53244.61209912001 2026-04-20,21:09:13.000,110,11155593,4525,0,1776719352,13175.906036359993,29383.588486740002,53244.45139536 2026-04-20,21:09:14.000,110,11155615,4445,0,1776719353,13175.993608389988,35375.532264120004,53244.50729232 2026-04-20,21:09:15.000,110,11155646,3804,0,1776719354,13176.027289939993,28922.582433870004,53244.40947264 2026-04-20,21:09:16.000,110,11155608,3924,0,1776719355,13176.114861969989,28922.8009569,53244.33261432 2026-04-20,21:09:17.000,110,11155572,3765,0,1776719356,13176.222642929999,27078.974121060004,53244.50729232 2026-04-20,21:09:18.000,110,11155603,4165,0,1776719357,13176.29674233999,29844.60158874,53244.423446880006 2026-04-20,21:09:19.000,110,11155670,4045,0,1776719358,13176.34389651,31227.584501699996,53244.37453704001 2026-04-20,21:09:20.000,110,11155648,3685,0,1776719359,13176.391050679995,29383.91979585,53244.46536960001 2026-04-20,21:09:21.000,110,11155578,3685,0,1776719360,13176.41799591999,23852.883383520006,53244.38851128 2026-04-20,21:09:23.000,110,11155593,4445,0,1776719362,13176.512304259995,26157.631682670006,53244.423446880006 2026-04-20,21:09:24.000,110,11155616,3645,0,1776719363,13176.512304259995,33532.58656953,53244.423446880006 2026-04-20,21:09:25.000,110,11155615,4325,0,1776719364,13176.512304259995,30305.981245500006,53244.33261432 2026-04-20,21:09:26.000,110,11155591,4405,0,1776719365,13176.54598581,23852.996169599995,53244.45139536 2026-04-20,21:09:27.000,110,11155597,4285,0,1776719366,13176.59987628999,31227.810073860004,53244.38851128 2026-04-20,21:09:28.000,110,11155659,4325,0,1776719367,13176.6066126,29844.841259160006,53244.43742112 2026-04-20,21:09:29.000,110,11155619,4445,0,1776719368,13176.55945842999,26618.257082519995,53244.472356720005 2026-04-20,21:09:30.000,110,11155541,4445,0,1776719369,13176.370841749995,30766.620743609994,53244.430434 2026-04-20,21:09:31.000,110,11155565,4405,0,1776719370,13176.040762559998,28922.920792110002,53244.33960144 2026-04-20,21:09:32.000,110,11155558,3804,0,1776719371,13175.966663149993,32610.31364598,53244.37453704001 2026-04-20,21:09:34.000,110,11155632,3485,0,1776719373,13175.555748239996,35836.64405394001,53244.33261432 2026-04-20,21:09:35.000,110,11155636,3685,0,1776719374,13175.353658939996,28461.731461860007,53244.28370448 2026-04-20,21:09:36.000,110,11155659,4405,0,1776719375,13175.414285729996,29383.43340588,53244.21383328 2026-04-20,21:09:37.000,110,11155602,3845,0,1776719376,13175.481648829991,28922.265223020004,53244.31864008 2026-04-20,21:09:38.000,110,11155649,4325,0,1776719377,13175.38734049,29844.030609210007,53244.31165296 2026-04-20,21:09:39.000,110,11155646,3685,0,1776719378,13175.313241079995,28000.17557685,53244.31165296 2026-04-20,21:09:40.000,110,11155645,4325,0,1776719379,13175.25935059999,32148.39825534,53244.2906916 2026-04-20,21:09:41.000,110,11155654,3645,0,1776719380,13175.07747022999,30765.556324980003,53244.29767872001 2026-04-20,21:09:42.000,110,11155630,3924,0,1776719381,13174.929271409994,26617.150369109993,53244.234794640004 2026-04-20,21:09:43.000,110,11155671,4245,0,1776719382,13174.680027939998,30765.408293250002,53244.12998784001 2026-04-20,21:09:45.000,110,11155632,3965,0,1776719384,13174.585719599992,27538.690183140003,53244.07409088 2026-04-20,21:09:46.000,110,11155707,4325,0,1776719385,13174.592455910002,25233.927785730004,53244.1160136 2026-04-20,21:09:47.000,110,11155591,4085,0,1776719386,13174.437520779997,29382.058825529995,53243.99723256 2026-04-20,21:09:48.000,110,11155588,3885,0,1776719387,13174.336476129996,29381.98833423,53243.92736136 2026-04-20,21:09:49.000,110,11155627,4365,0,1776719388,13174.18154099999,31686.525159480007,53243.94133560001 2026-04-20,21:09:50.000,110,11155540,3885,0,1776719389,13174.12765052,32608.424479139998,53243.94133560001 2026-04-20,21:09:51.000,110,11155675,4445,0,1776719390,13174.16806838,31686.405324270003,53243.89242576001 2026-04-20,21:09:52.000,110,11155616,4004,0,1776719391,13174.437520779997,31686.172702979995,53243.96229696001 2026-04-20,21:09:53.000,110,11155678,3924,0,1776719392,13174.430784470002,29842.374063659998,53244.01120680001 2026-04-20,21:09:54.000,110,11155641,4325,0,1776719393,13174.410575540001,32607.811204829995,53244.01120680001 2026-04-20,21:09:56.000,110,11155593,4325,0,1776719395,13174.390366610001,32146.896790650004,53244.0461424 2026-04-20,21:09:57.000,110,11155637,4205,0,1776719396,13174.10070527999,31225.060913160007,53243.93434848 2026-04-20,21:09:58.000,110,11155738,3845,0,1776719397,13174.033342179995,31686.017622119994,53243.87845152 2026-04-20,21:09:59.000,110,11155702,4085,0,1776719398,13173.912088599995,32607.881696130004,53243.93434848 2026-04-20,21:10:00.000,110,11155606,3765,0,1776719399,13173.81778025999,26155.12219239,53243.91338712001 2026-04-20,21:10:01.000,110,11155679,4365,0,1776719400,13173.763889779999,31225.251239670004,53243.96229696001 2026-04-20,21:10:02.000,110,11155638,4245,0,1776719401,13173.716735609989,34451.645089800004,53243.95530984 2026-04-20,21:10:03.000,110,11155665,4325,0,1776719402,13173.743680849999,28459.651968510007,53243.91338712001 2026-04-20,21:10:04.000,110,11155663,4285,0,1776719403,13173.743680849999,28459.750656329998,53243.95530984 2026-04-20,21:10:05.000,110,11155622,3885,0,1776719404,13173.649372509994,35834.44472538,53243.98325832 2026-04-20,21:10:07.000,110,11155657,4405,0,1776719406,13173.514646309988,27537.801992759996,53243.9762712 2026-04-20,21:10:08.000,110,11155618,3685,0,1776719407,13173.460755829998,26155.072848480006,53243.969284080005 2026-04-20,21:10:09.000,110,11155659,4325,0,1776719408,13173.386656419993,24772.17452508,53244.06011664001 2026-04-20,21:10:10.000,110,11155676,4045,0,1776719409,13173.332765940002,29381.21997906,53243.99723256 2026-04-20,21:10:11.000,110,11155584,3525,0,1776719410,13173.198039739997,29841.972263250005,53243.98325832 2026-04-20,21:10:12.000,110,11155702,4165,0,1776719411,13173.04984092,28459.24311897,53243.94133560001 2026-04-20,21:10:13.000,110,11155633,4245,0,1776719412,13172.94879627,28459.017546810006,53243.94133560001 2026-04-20,21:10:14.000,110,11155712,4004,0,1776719413,13172.854487929995,31224.313705380002,53243.969284080005 2026-04-20,21:10:15.000,110,11155593,4045,0,1776719414,13172.713025419995,29380.56440997,53243.9762712 2026-04-20,21:10:16.000,110,11155704,3885,0,1776719415,13172.62545339,31224.00354366,53243.99723256 2026-04-20,21:10:18.000,110,11155668,3965,0,1776719417,13172.302110509998,28458.340830329995,53243.94133560001 2026-04-20,21:10:19.000,110,11155651,4205,0,1776719418,13172.201065859997,28458.347879459994,53243.82954168 2026-04-20,21:10:20.000,110,11155649,4485,0,1776719419,13172.032658110002,36754.743892529994,53243.82954168 2026-04-20,21:10:21.000,110,11155685,4405,0,1776719420,13171.972031320001,27997.327728329998,53243.71774776 2026-04-20,21:10:22.000,110,11155650,3804,0,1776719421,13171.904668219991,27997.391170500006,53243.78063184 2026-04-20,21:10:23.000,110,11155660,3804,0,1776719422,13171.823832499991,31684.762876980007,53243.6618508 2026-04-20,21:10:24.000,110,11155694,3965,0,1776719423,13171.76994202,29380.275395639997,53243.66883792 2026-04-20,21:10:25.000,110,11155643,4405,0,1776719424,13171.74973309,29841.38718546,53243.60595384001 2026-04-20,21:10:26.000,110,11155634,3685,0,1776719425,13171.83056881,29841.40833285,53243.57101824 2026-04-20,21:10:27.000,110,11155609,4285,0,1776719426,13171.931613460001,32607.11334096,53243.50114704 2026-04-20,21:10:29.000,110,11155702,3924,0,1776719428,13172.228011099993,30303.055856549996,53243.347430400005 2026-04-20,21:10:30.000,110,11155716,4004,0,1776719429,13172.409891469993,35373.41752512001,53243.36140464001 2026-04-20,21:10:31.000,110,11155695,4245,0,1776719430,13172.632189699994,33991.01264082,53243.26358496 2026-04-20,21:10:32.000,110,11155660,3765,0,1776719431,13172.94205995999,33991.17477081,53243.33345616 2026-04-20,21:10:33.000,110,11155692,3965,0,1776719432,13173.251930220002,31686.976303799995,53243.25659784 2026-04-20,21:10:34.000,110,11155712,4125,0,1776719433,13173.635899889989,32148.05284797,53243.32646904 2026-04-20,21:10:35.000,110,11155652,3965,0,1776719434,13173.91882490999,27999.985250340003,53243.35441752 2026-04-20,21:10:36.000,110,11155635,4365,0,1776719435,13174.195013619996,27078.36789588,53243.30550768 2026-04-20,21:10:37.000,110,11155765,4125,0,1776719436,13174.390366610001,30305.08600599,53243.28454632 2026-04-20,21:10:38.000,110,11155749,4004,0,1776719437,13174.471202330002,32610.109221210005,53243.21467512 2026-04-20,21:10:40.000,110,11155668,3525,0,1776719439,13174.841699379998,31688.816126730002,53243.22166224001 2026-04-20,21:10:41.000,110,11155701,4205,0,1776719440,13175.10441547,32149.99840785,53243.28454632 2026-04-20,21:10:42.000,110,11155729,4125,0,1776719441,13175.34018631999,26619.032486819997,53243.33345616 2026-04-20,21:10:43.000,110,11155676,3645,0,1776719442,13175.582693479992,30306.791895450006,53243.31948192001 2026-04-20,21:10:44.000,110,11155602,3924,0,1776719443,13175.858882189998,32611.77986502,53243.33345616 2026-04-20,21:10:45.000,110,11155762,3565,0,1776719444,13176.081180419998,27080.835091379995,53243.36839176001 2026-04-20,21:10:46.000,110,11155689,4165,0,1776719445,13176.350632819995,28463.860299120002,53243.26358496 2026-04-20,21:10:47.000,110,11155721,4085,0,1776719446,13176.700920939991,31229.734486350004,53243.382366 2026-04-20,21:10:48.000,110,11155730,4004,0,1776719447,13176.977109649997,27542.531958990003,53243.38935312001 2026-04-20,21:10:49.000,110,11155652,3804,0,1776719448,13177.266770979993,33073.99131912,53243.382366 2026-04-20,21:10:51.000,110,11155591,4365,0,1776719450,13177.74504899,32613.464607090005,53243.5221084 2026-04-20,21:10:52.000,110,11155720,3645,0,1776719451,13178.034710319997,27543.20162634,53243.515121280005 2026-04-20,21:10:53.000,110,11155731,4365,0,1776719452,13178.283953789993,29848.147301129997,53243.5221084 2026-04-20,21:10:54.000,110,11155624,3605,0,1776719453,13178.492779399989,31231.193656260002,53243.49415992 2026-04-20,21:10:55.000,110,11155735,4205,0,1776719454,13178.72181394,32614.197716609997,53243.466211440005 2026-04-20,21:10:56.000,110,11155691,4525,0,1776719455,13178.991266339995,32614.451485290003,53243.57101824 2026-04-20,21:10:57.000,110,11155701,4525,0,1776719456,13179.213564569996,33075.61966815,53243.65486368001 2026-04-20,21:10:58.000,110,11155618,4004,0,1776719457,13179.435862799997,31692.932818650006,53243.633902320005 2026-04-20,21:10:59.000,110,11155632,3725,0,1776719458,13179.712051509989,26622.67688703,53243.69678640001 2026-04-20,21:11:00.000,110,11155682,4004,0,1776719459,13180.008449149995,29388.692056860004,53243.62691520001 2026-04-20,21:11:02.000,110,11155684,3804,0,1776719461,13180.500199779992,31232.899545720007,53243.66883792 2026-04-20,21:11:03.000,110,11155656,4085,0,1776719462,13180.776388489998,30311.218749089996,53243.70377352001 2026-04-20,21:11:04.000,110,11155684,4004,0,1776719463,13181.018895649999,26623.741305660005,53243.82954168 2026-04-20,21:11:05.000,110,11155735,4125,0,1776719464,13181.187303399995,26623.95277956,53243.84351592001 2026-04-20,21:11:06.000,110,11155571,4485,0,1776719465,13181.348974839995,29389.904507219995,53243.95530984 2026-04-20,21:11:07.000,110,11155628,3924,0,1776719466,13181.564536760001,35382.517951949994,53243.93434848 2026-04-20,21:11:08.000,110,11155733,4445,0,1776719467,13181.611690929996,28007.203559460002,53244.018193920005 2026-04-20,21:11:09.000,110,11155731,4445,0,1776719468,13181.753153439997,26624.354579970008,53244.088065120006 2026-04-20,21:11:10.000,110,11155793,4445,0,1776719469,13181.739680819992,28468.181415810002,53244.032168159996 2026-04-20,21:11:11.000,110,11155684,3804,0,1776719470,13181.746417130002,31233.886423920005,53244.07409088 2026-04-20,21:11:13.000,110,11155716,3405,0,1776719472,13181.584745690001,31233.738392190004,53244.22780752001 2026-04-20,21:11:14.000,110,11155670,3885,0,1776719473,13181.470228419996,28928.778619139994,53244.27671736001 2026-04-20,21:11:15.000,110,11155692,4004,0,1776719474,13181.31529328999,21092.317191180002,53244.28370448 2026-04-20,21:11:16.000,110,11155671,4405,0,1776719475,13181.14014923,28467.490601070007,53244.20684616001 2026-04-20,21:11:17.000,110,11155665,4405,0,1776719476,13181.059313509999,28928.186492220004,53244.20684616001 2026-04-20,21:11:18.000,110,11155691,4405,0,1776719477,13180.897642069998,31693.65182991,53244.24876888001 2026-04-20,21:11:19.000,110,11155706,3885,0,1776719478,13180.850487899988,27083.852119019997,53244.31864008 2026-04-20,21:11:20.000,110,11155660,3645,0,1776719479,13180.837015279998,23857.11991065,53244.44440824001 2026-04-20,21:11:21.000,110,11155728,3804,0,1776719480,13180.607980740002,32154.093952380004,53244.29767872001 2026-04-20,21:11:22.000,110,11155689,4445,0,1776719481,13180.634925979997,25700.54494608,53244.255756000006 2026-04-20,21:11:24.000,110,11155703,4485,0,1776719483,13180.614717049997,29848.943852819997,53244.29767872001 2026-04-20,21:11:25.000,110,11155722,3885,0,1776719484,13180.527145020002,28927.044533160006,53244.22780752001 2026-04-20,21:11:26.000,110,11155710,4004,0,1776719485,13180.601244429992,30770.71628814,53244.24178176 2026-04-20,21:11:27.000,110,11155773,4405,0,1776719486,13180.601244429992,28926.713224050007,53244.19287192 2026-04-20,21:11:28.000,110,11155662,4245,0,1776719487,13180.540617639992,31231.398081029998,53244.185884800005 2026-04-20,21:11:29.000,110,11155673,4325,0,1776719488,13180.661871219992,28926.396013200007,53244.185884800005 2026-04-20,21:11:30.000,110,11155661,4165,0,1776719489,13180.695552769997,33535.79392368,53244.33960144 2026-04-20,21:11:31.000,110,11155680,3885,0,1776719490,13180.756179559998,29847.978122009998,53244.21383328 2026-04-20,21:11:32.000,110,11155666,4045,0,1776719491,13180.715761699998,28464.938816010006,53244.19287192 2026-04-20,21:11:33.000,110,11155670,3924,0,1776719492,13180.567562880002,28925.68405107,53244.20684616001 2026-04-20,21:11:35.000,110,11155689,4205,0,1776719494,13180.23748368999,25698.62758272,53244.17889768001 2026-04-20,21:11:36.000,110,11155738,4045,0,1776719495,13180.02192177,24776.5026909,53244.17191056 2026-04-20,21:11:37.000,110,11155680,3804,0,1776719496,13179.786150919994,30768.4746648,53244.15793632001 2026-04-20,21:11:38.000,110,11155684,4125,0,1776719497,13179.604270549993,28924.485698970006,53244.24178176 2026-04-20,21:11:39.000,110,11155763,4405,0,1776719498,13179.348290770002,24314.90451111,53244.136974960005 2026-04-20,21:11:40.000,110,11155611,4365,0,1776719499,13179.166410400001,28002.008350649994,53244.19287192 2026-04-20,21:11:41.000,110,11155703,4485,0,1776719500,13178.99800264999,24314.375826360003,53244.21383328 2026-04-20,21:11:42.000,110,11155723,4565,0,1776719501,13178.7622318,25696.914644129996,53244.19287192 2026-04-20,21:11:43.000,110,11155796,3565,0,1776719502,13178.566878809994,33071.65100796,53244.10203936 2026-04-20,21:11:44.000,110,11155657,4405,0,1776719503,13178.344580579993,30305.9107542,53244.032168159996 2026-04-20,21:11:46.000,110,11155775,4205,0,1776719505,13178.054919249997,28461.992279669998,53243.9762712 2026-04-20,21:11:47.000,110,11155657,4285,0,1776719506,13178.014501389996,31688.456621100006,53244.032168159996 2026-04-20,21:11:48.000,110,11155703,4205,0,1776719507,13177.933665669996,30766.55730144,53243.94832272 2026-04-20,21:11:49.000,110,11155727,4285,0,1776719508,13177.920193049991,28461.942935760002,53243.91338712001 2026-04-20,21:11:50.000,110,11155763,4605,0,1776719509,13177.940401979991,27079.093956270008,53243.93434848 2026-04-20,21:11:51.000,110,11155650,3725,0,1776719510,13177.974083529996,31688.421375449994,53243.92736136 2026-04-20,21:11:52.000,110,11155703,4365,0,1776719511,13178.027974010001,31227.591550829995,53243.89242576001 2026-04-20,21:11:53.000,110,11155758,3965,0,1776719512,13178.075128179997,28922.94898863,53243.850503040005 2026-04-20,21:11:54.000,110,11155662,3725,0,1776719513,13178.223326999992,32149.49791962,53243.87146440001 2026-04-20,21:11:55.000,110,11155775,4165,0,1776719514,13178.331107960003,29844.862406550004,53243.88543864 2026-04-20,21:11:57.000,110,11155768,3924,0,1776719516,13178.418679989998,34454.40834876,53243.88543864 2026-04-20,21:11:58.000,110,11155650,3645,0,1776719517,13178.317635339998,26618.68003032,53243.801593200005 2026-04-20,21:11:59.000,110,11155683,4405,0,1776719518,13178.337844269998,28923.491771639994,53243.71076064 2026-04-20,21:12:00.000,110,11155804,3965,0,1776719519,13178.331107960003,29384.441431469997,53243.75967048 2026-04-20,21:12:01.000,110,11155715,4525,0,1776719520,13178.283953789993,27540.833118659997,53243.69678640001 2026-04-20,21:12:02.000,110,11155676,4004,0,1776719521,13178.270481170002,27079.96804839,53243.752683360006 2026-04-20,21:12:03.000,110,11155752,3725,0,1776719522,13178.263744859993,28923.844228140006,53243.68979928 2026-04-20,21:12:04.000,110,11155711,4245,0,1776719523,13178.189645450002,28923.844228140006,53243.752683360006 2026-04-20,21:12:05.000,110,11155770,3685,0,1776719524,13178.108809730002,32150.407257390005,53243.69678640001 2026-04-20,21:12:06.000,110,11155739,4445,0,1776719525,13178.041446629992,31228.64892033,53243.7666576 2026-04-20,21:12:08.000,110,11155731,4365,0,1776719527,13177.947138290001,30306.777797190007,53243.82954168 2026-04-20,21:12:09.000,110,11155771,4245,0,1776719528,13177.947138290001,31228.712362499995,53243.752683360006 2026-04-20,21:12:10.000,110,11155787,4365,0,1776719529,13177.859566259991,31689.662022329998,53243.71076064 2026-04-20,21:12:11.000,110,11155827,4445,0,1776719530,13177.82588471,28463.07079656,53243.74569624001 2026-04-20,21:12:12.000,110,11155753,4245,0,1776719531,13177.79893946999,31228.782853800003,53243.731722000004 2026-04-20,21:12:13.000,110,11155766,3845,0,1776719532,13177.74504899,27080.369848799994,53243.682812160005 2026-04-20,21:12:14.000,110,11155749,4485,0,1776719533,13177.71810374999,33072.651984419994,53243.71076064 2026-04-20,21:12:15.000,110,11155708,4085,0,1776719534,13177.74504899,23853.813868679994,53243.71076064 2026-04-20,21:12:16.000,110,11155750,3804,0,1776719535,13177.74504899,35377.20290793,53243.64787656 2026-04-20,21:12:17.000,110,11155734,4085,0,1776719536,13177.771994229995,32150.590534770003,53243.61992808 2026-04-20,21:12:19.000,110,11155653,4405,0,1776719538,13177.72484006,28923.76668771,53243.633902320005 2026-04-20,21:12:20.000,110,11155757,4365,0,1776719539,13177.731576369995,31228.310562090002,53243.65486368001 2026-04-20,21:12:21.000,110,11155780,3725,0,1776719540,13177.66421327,29384.349792780005,53243.68979928 2026-04-20,21:12:22.000,110,11155691,4285,0,1776719541,13177.61705909999,30767.04369141,53243.68979928 2026-04-20,21:12:23.000,110,11155734,3924,0,1776719542,13177.57664123999,30766.853364900002,53243.64787656 2026-04-20,21:12:24.000,110,11155791,4325,0,1776719543,13177.4823329,28461.985230539998,53243.584992480006 2026-04-20,21:12:25.000,110,11155689,4165,0,1776719544,13177.428442419994,28000.83114594,53243.57800536001 2026-04-20,21:12:26.000,110,11155749,4485,0,1776719545,13177.320661459999,29844.524048310006,53243.5221084 2026-04-20,21:12:27.000,110,11155696,3924,0,1776719546,13177.266770979993,30305.360922060005,53243.564031120004 2026-04-20,21:12:28.000,110,11155789,4405,0,1776719547,13177.239825739998,26157.04660488,53243.466211440005 2026-04-20,21:12:30.000,110,11155780,4004,0,1776719549,13177.253298359989,25235.2600713,53243.45922432001 2026-04-20,21:12:31.000,110,11155821,3885,0,1776719550,13177.320661459999,30766.423367969997,53243.45922432001 2026-04-20,21:12:32.000,110,11155671,4125,0,1776719551,13177.381288249999,29844.707325690004,53243.38935312001 2026-04-20,21:12:33.000,110,11155706,3365,0,1776719552,13177.468860279994,29383.898648460003,53243.4522372 2026-04-20,21:12:34.000,110,11155711,4004,0,1776719553,13177.670949579995,26618.496752940002,53243.41031448001 2026-04-20,21:12:35.000,110,11155768,3725,0,1776719554,13177.771994229995,30767.057789669998,53243.417301600006 2026-04-20,21:12:36.000,110,11155773,3645,0,1776719555,13177.967347220001,29845.313550870007,53243.41031448001 2026-04-20,21:12:37.000,110,11155817,4165,0,1776719556,13178.129018660002,30306.467635470006,53243.37537888 2026-04-20,21:12:38.000,110,11155749,4365,0,1776719557,13178.358053199998,30306.657961980003,53243.396340240004 2026-04-20,21:12:39.000,110,11155744,4004,0,1776719558,13178.492779399989,26619.30035376,53243.417301600006 2026-04-20,21:12:41.000,110,11155764,4045,0,1776719560,13178.809385969995,26158.65380652,53243.396340240004 2026-04-20,21:12:42.000,110,11155774,3965,0,1776719561,13178.991266339995,26619.65281026,53243.382366 2026-04-20,21:12:43.000,110,11155855,4125,0,1776719562,13179.06536575,22471.373738730006,53243.48018568 2026-04-20,21:12:44.000,110,11155821,4485,0,1776719563,13179.233773499996,32612.09002674,53243.4522372 2026-04-20,21:12:45.000,110,11155821,4365,0,1776719564,13179.314609219997,28463.71931652,53243.584992480006 2026-04-20,21:12:46.000,110,11155801,4045,0,1776719565,13179.314609219997,25698.098897970005,53243.61992808 2026-04-20,21:12:47.000,110,11155820,3405,0,1776719566,13179.314609219997,27080.92673007,53243.50114704 2026-04-20,21:12:48.000,110,11155786,3725,0,1776719567,13179.375236009997,28002.875393640003,53243.5919796 2026-04-20,21:12:49.000,110,11155738,3804,0,1776719568,13179.469544350002,30768.439419150003,53243.67582504001 2026-04-20,21:12:50.000,110,11155844,4004,0,1776719569,13179.543643759993,27080.976073979997,53243.66883792 2026-04-20,21:12:52.000,110,11155777,4205,0,1776719571,13179.691842579989,27081.208695270005,53243.75967048 2026-04-20,21:12:53.000,110,11155840,4045,0,1776719572,13179.806359849994,28464.022429110002,53243.67582504001 2026-04-20,21:12:54.000,110,11155885,4325,0,1776719573,13179.988240219995,31229.889567210004,53243.71076064 2026-04-20,21:12:55.000,110,11155722,3965,0,1776719574,13180.13643903999,28003.418176649997,53243.78063184 2026-04-20,21:12:56.000,110,11155901,4365,0,1776719575,13180.271165239996,34456.63587384,53243.81556744 2026-04-20,21:12:57.000,110,11155802,4085,0,1776719576,13180.466518230001,23394.231740069998,53243.79460608001 2026-04-20,21:12:58.000,110,11155766,3885,0,1776719577,13180.594508119997,22933.352571540003,53243.72473488001 2026-04-20,21:12:59.000,110,11155757,4405,0,1776719578,13180.742706939993,30308.511883169995,53243.86447728001 2026-04-20,21:13:00.000,110,11155816,3845,0,1776719579,13180.897642069998,29386.64076003,53243.801593200005 2026-04-20,21:13:01.000,110,11155755,4325,0,1776719580,13180.965005169994,29847.660911159997,53243.91338712001 2026-04-20,21:13:03.000,110,11155790,3845,0,1776719582,13181.13341291999,28464.931766880007,53243.94133560001 2026-04-20,21:13:04.000,110,11155855,4565,0,1776719583,13181.18056709,31691.459550479995,53244.06011664001 2026-04-20,21:13:05.000,110,11155773,4365,0,1776719584,13181.167094469994,28003.86227184,53244.05312952 2026-04-20,21:13:06.000,110,11155842,4085,0,1776719585,13181.15362184999,28003.834075320003,53244.14396208 2026-04-20,21:13:07.000,110,11155805,4525,0,1776719586,13181.086258749994,33074.132301720005,53244.14396208 2026-04-20,21:13:08.000,110,11155846,3765,0,1776719587,13181.005423029994,28464.501769950002,53244.12998784001 2026-04-20,21:13:09.000,110,11155780,4004,0,1776719588,13180.904378379993,25237.741365060007,53244.17191056 2026-04-20,21:13:10.000,110,11155831,4485,0,1776719589,13180.742706939993,31690.881521820003,53244.21383328 2026-04-20,21:13:11.000,110,11155805,4405,0,1776719590,13180.540617639992,30307.8140193,53244.28370448 2026-04-20,21:13:12.000,110,11155832,3885,0,1776719591,13180.318319409991,28463.832102600005,53244.21383328 2026-04-20,21:13:14.000,110,11155781,4405,0,1776719593,13179.94108605,34455.895715189996,53244.24178176 2026-04-20,21:13:15.000,110,11155784,4004,0,1776719594,13179.732260439989,26619.821989379998,53244.26274312 2026-04-20,21:13:16.000,110,11155814,3685,0,1776719595,13179.604270549993,26158.837083899998,53244.26274312 2026-04-20,21:13:17.000,110,11155777,4365,0,1776719596,13179.536907449998,27541.693112520006,53244.2906916 2026-04-20,21:13:18.000,110,11155824,4004,0,1776719597,13179.570588999988,32612.139370649995,53244.24876888001 2026-04-20,21:13:19.000,110,11155828,3965,0,1776719598,13179.611006859988,27080.92673007,53244.24876888001 2026-04-20,21:13:20.000,110,11155817,4565,0,1776719599,13179.712051509989,31690.338738809995,53244.17191056 2026-04-20,21:13:21.000,110,11155891,4605,0,1776719600,13179.866986639994,28003.016376240004,53244.136974960005 2026-04-20,21:13:22.000,110,11155822,3965,0,1776719601,13180.028658079995,28925.077825889995,53244.12998784001 2026-04-20,21:13:23.000,110,11155874,3645,0,1776719602,13180.26442893,26620.44936195,53243.99723256 2026-04-20,21:13:25.000,110,11155817,4485,0,1776719604,13180.742706939993,33996.038670509995,53244.00421968 2026-04-20,21:13:26.000,110,11155772,3885,0,1776719605,13180.958268859998,33996.15145659,53243.96229696001 2026-04-20,21:13:27.000,110,11155728,3924,0,1776719606,13181.21424863999,23394.661737000002,53243.920374240006 2026-04-20,21:13:28.000,110,11155745,4125,0,1776719607,13181.42307425,29387.183543039995,53244.01120680001 2026-04-20,21:13:29.000,110,11155827,4325,0,1776719608,13181.665581410001,30309.294336599996,53243.9762712 2026-04-20,21:13:30.000,110,11155843,4645,0,1776719609,13181.881143329992,33075.11213079,53243.969284080005 2026-04-20,21:13:31.000,110,11155785,4285,0,1776719610,13182.063023699993,28004.84210091,53243.99723256 2026-04-20,21:13:32.000,110,11155820,4004,0,1776719611,13182.238167759999,29387.888456040004,53243.99024544001 2026-04-20,21:13:33.000,110,11155830,4004,0,1776719612,13182.35268502999,33536.498836679995,53244.018193920005 2026-04-20,21:13:34.000,110,11155819,4565,0,1776719613,13182.48067492,28005.053574809994,53244.032168159996 2026-04-20,21:13:36.000,110,11155802,3645,0,1776719615,13182.669291599996,27544.287192360003,53244.136974960005 2026-04-20,21:13:37.000,110,11155756,3924,0,1776719616,13182.709709459996,29848.957951079996,53244.12300072 2026-04-20,21:13:38.000,110,11155836,4165,0,1776719617,13182.777072559991,29387.846161260008,53244.14396208 2026-04-20,21:13:39.000,110,11155739,4285,0,1776719618,13182.824226730001,31231.602505799994,53244.234794640004 2026-04-20,21:13:40.000,110,11155598,3725,0,1776719619,13182.837699349991,29848.59139632,53244.17191056 2026-04-20,21:13:41.000,110,11155876,3645,0,1776719620,13182.837699349991,33075.090983400005,53244.21383328 2026-04-20,21:13:42.000,110,11155721,4565,0,1776719621,13182.851171969996,29848.25303808,53244.185884800005 2026-04-20,21:13:43.000,110,11155766,4045,0,1776719622,13182.918535069992,32613.802965330004,53244.2906916 2026-04-20,21:13:44.000,110,11155833,4205,0,1776719623,13182.958952929992,32152.796912460006,53244.20684616001 2026-04-20,21:13:45.000,110,11155856,3804,0,1776719624,13183.026316030002,26621.372797980002,53244.12300072 2026-04-20,21:13:47.000,110,11155813,4245,0,1776719626,13183.214932709998,25699.346593979993,53244.17191056 2026-04-20,21:13:48.000,110,11155821,4325,0,1776719627,13183.349658909989,28003.968008790005,53244.136974960005 2026-04-20,21:13:49.000,110,11155753,4325,0,1776719628,13183.464176179994,28464.86127558,53244.01120680001 2026-04-20,21:13:50.000,110,11155911,4325,0,1776719629,13183.497857729999,31230.460546739996,53244.018193920005 2026-04-20,21:13:51.000,110,11155778,3885,0,1776719630,13183.63932024,26159.979042959996,53244.01120680001 2026-04-20,21:13:52.000,110,11155771,4485,0,1776719631,13183.686474409995,25238.037428519994,53244.06011664001 2026-04-20,21:13:53.000,110,11155725,4165,0,1776719632,13183.747101199995,35839.654032449995,53243.99723256 2026-04-20,21:13:54.000,110,11155723,4285,0,1776719633,13183.76057382,28925.324545440002,53244.067103760004 2026-04-20,21:13:55.000,110,11155806,3924,0,1776719634,13183.69994703,28925.282250660006,53244.018193920005 2026-04-20,21:13:56.000,110,11155820,4045,0,1776719635,13183.585429759994,28464.20570649,53244.08107800001 2026-04-20,21:13:58.000,110,11155876,3965,0,1776719637,13183.417022009999,27542.25704292,53244.00421968 2026-04-20,21:13:59.000,110,11155812,3885,0,1776719638,13183.322713669993,29385.921748769993,53243.94133560001 2026-04-20,21:14:00.000,110,11155757,4445,0,1776719639,13183.262086879993,29386.048633109996,53243.98325832 2026-04-20,21:14:01.000,110,11155757,4605,0,1776719640,13183.174514849998,30768.883514340007,53243.87146440001 2026-04-20,21:14:02.000,110,11155759,4445,0,1776719641,13183.134096989997,29847.14632467,53243.78063184 2026-04-20,21:14:03.000,110,11155765,4325,0,1776719642,13183.140833299993,29386.372893089996,53243.78063184 2026-04-20,21:14:04.000,110,11155833,4325,0,1776719643,13183.241877949993,27542.926710269996,53243.77364472001 2026-04-20,21:14:05.000,110,11155821,4325,0,1776719644,13183.241877949993,27543.06064374,53243.70377352001 2026-04-20,21:14:06.000,110,11155819,4445,0,1776719645,13183.295768429998,28926.205686689995,53243.5919796 2026-04-20,21:14:07.000,110,11155857,4685,0,1776719646,13183.403549389994,30770.173505130006,53243.64787656 2026-04-20,21:14:09.000,110,11156001,4485,0,1776719648,13183.57195713999,31231.426277549996,53243.61294096 2026-04-20,21:14:10.000,110,11155609,4245,0,1776719649,13183.605638689995,31692.390035639997,53243.65486368001 2026-04-20,21:14:11.000,110,11155723,4205,0,1776719650,13183.67300178999,32153.276253300006,53243.55005688 2026-04-20,21:14:12.000,110,11155797,4125,0,1776719651,13183.65279285999,34458.07389636,53243.584992480006 2026-04-20,21:14:13.000,110,11155936,3645,0,1776719652,13183.61911131,27543.69506544,53243.52909552001 2026-04-20,21:14:14.000,110,11155796,3804,0,1776719653,13183.61237499999,24777.870222120007,53243.50114704 2026-04-20,21:14:15.000,110,11155772,3845,0,1776719654,13183.464176179994,28926.184539299997,53243.396340240004 2026-04-20,21:14:16.000,110,11155807,4565,0,1776719655,13183.383340459994,27082.139180430007,53243.35441752 2026-04-20,21:14:17.000,110,11155884,3605,0,1776719656,13183.201460089993,33074.3155791,53243.396340240004 2026-04-20,21:14:18.000,110,11155845,4085,0,1776719657,13183.127360680002,31691.22692919,53243.36140464001 2026-04-20,21:14:20.000,110,11155760,3645,0,1776719659,13182.74339101,29846.97714555,53243.31948192001 2026-04-20,21:14:21.000,110,11155793,4205,0,1776719660,13182.53456539999,31690.550212710004,53243.29153344001 2026-04-20,21:14:22.000,110,11155794,4085,0,1776719661,13182.406575509995,28463.761611299997,53243.179739520005 2026-04-20,21:14:23.000,110,11155855,4645,0,1776719662,13182.177540969999,30768.361878719996,53243.19371376001 2026-04-20,21:14:24.000,110,11155866,3924,0,1776719663,13182.056287389998,27080.658863129996,53243.05397136001 2026-04-20,21:14:25.000,110,11155734,3725,0,1776719664,13181.928297500002,32150.837254319995,53243.11685544 2026-04-20,21:14:26.000,110,11155807,4405,0,1776719665,13181.894615949997,24314.826970680006,53243.10986832 2026-04-20,21:14:27.000,110,11155827,4165,0,1776719666,13181.780098679992,26158.435283490006,53242.92121608 2026-04-20,21:14:28.000,110,11155886,3924,0,1776719667,13181.813780229997,27541.220820810006,53242.90025472 2026-04-20,21:14:29.000,110,11155886,4205,0,1776719668,13181.860934399992,28923.971112479994,53242.80942216 2026-04-20,21:14:31.000,110,11155814,4165,0,1776719670,13181.941770119993,29845.778793449994,53242.77448656 2026-04-20,21:14:32.000,110,11155798,3804,0,1776719671,13182.063023699993,29845.743547799997,53242.70461536 2026-04-20,21:14:33.000,110,11155825,4405,0,1776719672,13182.130386799989,26158.244956979994,53242.66269264 2026-04-20,21:14:34.000,110,11155837,4405,0,1776719673,13182.164068349994,29845.814039100005,53242.676666880005 2026-04-20,21:14:35.000,110,11155825,4445,0,1776719674,13182.197749899999,24775.579254869997,53242.627757040005 2026-04-20,21:14:36.000,110,11155795,4365,0,1776719675,13182.238167759999,27080.355750539995,53242.59980856001 2026-04-20,21:14:37.000,110,11155857,4285,0,1776719676,13182.25164037999,30307.123204560005,53242.53692448 2026-04-20,21:14:38.000,110,11155823,4445,0,1776719677,13182.244904069994,30768.263190900005,53242.5439116 2026-04-20,21:14:39.000,110,11155780,3924,0,1776719678,13182.204486209994,34916.788981980004,53242.52993736001 2026-04-20,21:14:40.000,110,11155890,3885,0,1776719679,13182.238167759999,26620.026414149994,53242.58583432 2026-04-20,21:14:42.000,110,11155839,4285,0,1776719681,13182.29205823999,26159.429210820002,53242.48102752001 2026-04-20,21:14:43.000,110,11155861,4165,0,1776719682,13182.33247609999,29846.906654250008,53242.58583432 2026-04-20,21:14:44.000,110,11155832,3885,0,1776719683,13182.33921241,28924.957990680006,53242.55089872001 2026-04-20,21:14:45.000,110,11155863,4085,0,1776719684,13182.25164037999,25698.33151926,53242.5439116 2026-04-20,21:14:46.000,110,11155799,4565,0,1776719685,13182.265112999994,28463.839151730004,53242.66269264 2026-04-20,21:14:47.000,110,11155806,3725,0,1776719686,13182.184277279994,30307.447464540004,53242.58583432 2026-04-20,21:14:48.000,110,11155833,4285,0,1776719687,13182.009133219988,26158.82298564,53242.57186008001 2026-04-20,21:14:49.000,110,11155798,3845,0,1776719688,13181.759889749992,26619.399041580007,53242.64871840001 2026-04-20,21:14:50.000,110,11155775,4405,0,1776719689,13181.490437349996,32611.342818959994,53242.557885840004 2026-04-20,21:14:51.000,110,11155854,4165,0,1776719690,13181.24119388,30767.18467401,53242.60679568 2026-04-20,21:14:53.000,110,11155832,3965,0,1776719692,13180.601244429992,28922.906693850004,53242.557885840004 2026-04-20,21:14:54.000,110,11155813,4325,0,1776719693,13180.26442893,33070.96019322,53242.4391048 2026-04-20,21:14:55.000,110,11155860,3845,0,1776719694,13179.98150391,27078.678057600002,53242.39718208 2026-04-20,21:14:56.000,110,11155829,4285,0,1776719695,13179.813096159989,28000.267215540007,53242.3692336 2026-04-20,21:14:57.000,110,11155795,4365,0,1776719696,13179.671633649989,28461.089991030007,53242.243465440006 2026-04-20,21:14:58.000,110,11155840,3765,0,1776719697,13179.570588999988,27539.169523980003,53242.25045256 2026-04-20,21:14:59.000,110,11155918,4045,0,1776719698,13179.631215789988,29843.664054449997,53242.18756848001 2026-04-20,21:15:00.000,110,11155778,3885,0,1776719699,13179.685106269993,29382.64390332,53242.124684400005 2026-04-20,21:15:01.000,110,11155844,3765,0,1776719700,13179.866986639994,28921.65899784,53242.075774560006 2026-04-20,21:15:02.000,110,11155817,4285,0,1776719701,13180.048867009995,29382.580461150006,53242.02686472001 2026-04-20,21:15:04.000,110,11155907,4285,0,1776719703,13180.574299189997,28921.736538269994,53241.956993520005 2026-04-20,21:15:05.000,110,11155826,3965,0,1776719704,13180.830278969988,31226.379100470003,53241.92205792 2026-04-20,21:15:06.000,110,11155878,3725,0,1776719705,13181.146885539994,26617.199713020003,53241.92205792 2026-04-20,21:15:07.000,110,11155767,4325,0,1776719706,13181.34223853,28000.076889029995,53241.93603216 2026-04-20,21:15:08.000,110,11155834,3804,0,1776719707,13181.598218309991,27078.248060669997,53241.88013520001 2026-04-20,21:15:09.000,110,11155910,3885,0,1776719708,13181.780098679992,31687.55433246,53241.87314808 2026-04-20,21:15:10.000,110,11155907,4445,0,1776719709,13181.948506430002,25234.6256496,53241.956993520005 2026-04-20,21:15:11.000,110,11155847,4445,0,1776719710,13182.116914179998,30765.774848009998,53242.03385184 2026-04-20,21:15:12.000,110,11155804,3965,0,1776719711,13182.231431449989,28461.139334940002,53242.08276168 2026-04-20,21:15:13.000,110,11155837,4405,0,1776719712,13182.35942134,32148.644974890005,53242.0897488 2026-04-20,21:15:15.000,110,11155800,3804,0,1776719714,13182.57498325999,29844.10110051,53242.11769728001 2026-04-20,21:15:16.000,110,11155875,4485,0,1776719715,13182.65581897999,29383.28537415,53242.25743968 2026-04-20,21:15:17.000,110,11155885,4325,0,1776719716,13182.790545179996,29383.43340588,53242.21551696001 2026-04-20,21:15:18.000,110,11155741,4645,0,1776719717,13182.938743999992,29844.615686999998,53242.2993624 2026-04-20,21:15:19.000,110,11155901,4285,0,1776719718,13183.100415439993,31227.54220692,53242.39718208 2026-04-20,21:15:20.000,110,11155835,4405,0,1776719719,13183.241877949993,28001.254093740004,53242.3692336 2026-04-20,21:15:21.000,110,11155834,3804,0,1776719720,13183.457439869999,31688.957109330004,53242.45307904001 2026-04-20,21:15:22.000,110,11155825,4365,0,1776719721,13183.61237499999,32150.174636099997,53242.48102752001 2026-04-20,21:15:23.000,110,11155900,3965,0,1776719722,13183.80099168,28002.015399779993,53242.55089872001 2026-04-20,21:15:24.000,110,11155805,4405,0,1776719723,13184.009817289996,28002.403101930002,53242.59282144 2026-04-20,21:15:26.000,110,11155873,4325,0,1776719725,13184.427468509988,27541.883439030004,53242.746538080006 2026-04-20,21:15:27.000,110,11155888,4245,0,1776719726,13184.609348879989,30307.736478870007,53242.73955096001 2026-04-20,21:15:28.000,110,11155923,4565,0,1776719727,13184.77775663,29385.928797900007,53242.8233964 2026-04-20,21:15:29.000,110,11155859,4325,0,1776719728,13184.89227389999,28464.170460840003,53242.87230624 2026-04-20,21:15:30.000,110,11155869,4485,0,1776719729,13184.97310961999,32151.75364122,53243.012048640005 2026-04-20,21:15:31.000,110,11155870,3804,0,1776719730,13185.01352747999,31229.896616340004,53243.00506152001 2026-04-20,21:15:32.000,110,11155855,4485,0,1776719731,13185.04047272,29386.097977020007,53243.060958480004 2026-04-20,21:15:33.000,110,11155814,3885,0,1776719732,13184.99331854999,27081.448365689997,53243.08890696 2026-04-20,21:15:34.000,110,11155880,3845,0,1776719733,13184.91921914,30768.95400564,53243.207688 2026-04-20,21:15:35.000,110,11155842,3885,0,1776719734,13184.85185603999,28925.162415450002,53243.3124948 2026-04-20,21:15:37.000,110,11155895,4405,0,1776719736,13184.656503049999,30769.059742590005,53243.38935312001 2026-04-20,21:15:38.000,110,11155836,4045,0,1776719737,13184.636294119999,28925.380938479997,53243.41031448001 2026-04-20,21:15:39.000,110,11155830,3804,0,1776719738,13184.595876259998,25698.832007489997,53243.52909552001 2026-04-20,21:15:40.000,110,11155850,3565,0,1776719739,13184.589139949989,30308.335654919996,53243.57800536001 2026-04-20,21:15:41.000,110,11155833,4605,0,1776719740,13184.69018459999,29847.569272470006,53243.54306976 2026-04-20,21:15:42.000,110,11155878,4085,0,1776719741,13184.764284009994,31691.473648739993,53243.60595384001 2026-04-20,21:15:43.000,110,11155763,4325,0,1776719742,13184.959637,27543.074741999997,53243.59896672 2026-04-20,21:15:44.000,110,11155863,4125,0,1776719743,13185.134781059991,32152.613635079993,53243.6618508 2026-04-20,21:15:45.000,110,11155803,4405,0,1776719744,13185.390760839997,29387.077806090005,53243.65486368001 2026-04-20,21:15:46.000,110,11155848,3965,0,1776719745,13185.646740619988,30770.152357740008,53243.67582504001 2026-04-20,21:15:48.000,110,11155877,4405,0,1776719747,13186.21259065999,31692.305446080005,53243.78761896 2026-04-20,21:15:49.000,110,11155820,4125,0,1776719748,13186.542669850001,23856.29516244,53243.84351592001 2026-04-20,21:15:50.000,110,11155779,3965,0,1776719749,13186.812122249998,28465.904546820006,53243.969284080005 2026-04-20,21:15:51.000,110,11155865,4405,0,1776719750,13187.088310959989,24778.391857740004,53243.95530984 2026-04-20,21:15:52.000,110,11155870,4045,0,1776719751,13187.35776336,29388.036487770005,53244.088065120006 2026-04-20,21:15:53.000,110,11155813,4405,0,1776719752,13187.55311634999,24317.61842616,53244.1160136 2026-04-20,21:15:54.000,110,11155858,4085,0,1776719753,13187.728260409996,32153.99526456,53244.26274312 2026-04-20,21:15:55.000,110,11155863,4565,0,1776719754,13187.957294949993,30310.253018279996,53244.353575680005 2026-04-20,21:15:56.000,110,11155856,4165,0,1776719755,13188.118966389993,29849.37384975,53244.39549840001 2026-04-20,21:15:57.000,110,11155877,4365,0,1776719756,13188.193065799998,29388.374846010003,53244.423446880006 2026-04-20,21:15:59.000,110,11155865,4685,0,1776719758,13188.280637829994,32154.270180630003,53244.59812488 2026-04-20,21:16:00.000,110,11155800,3845,0,1776719759,13188.294110449999,25239.74331798,53244.82869984001 2026-04-20,21:16:01.000,110,11155769,4365,0,1776719760,13188.220011039994,32614.95197352,53244.86363544 2026-04-20,21:16:02.000,110,11155840,3965,0,1776719761,13188.206538419989,29388.121077329997,53244.98241648 2026-04-20,21:16:03.000,110,11155946,3565,0,1776719762,13188.118966389993,30770.758582919996,53245.00337784 2026-04-20,21:16:04.000,110,11155785,3845,0,1776719763,13188.031394359998,27082.978026900004,53245.10119752 2026-04-20,21:16:05.000,110,11155874,3565,0,1776719764,13187.889931849997,27082.822946040003,53245.24792704 2026-04-20,21:16:06.000,110,11155742,3725,0,1776719765,13187.768678269997,31692.18561087,53245.2688884 2026-04-20,21:16:07.000,110,11155731,4125,0,1776719766,13187.708051479996,26621.5419771,53245.31779824 2026-04-20,21:16:08.000,110,11155864,3725,0,1776719767,13187.593534209991,30309.012371400007,53245.38766944 2026-04-20,21:16:10.000,110,11155794,4004,0,1776719769,13187.445335389995,29386.866332189995,53245.53439896 2026-04-20,21:16:11.000,110,11155813,4125,0,1776719770,13187.43186276999,27082.089836519997,53245.527411840005 2026-04-20,21:16:12.000,110,11155861,4325,0,1776719771,13187.404917529995,33996.18670224,53245.63221864 2026-04-20,21:16:13.000,110,11155881,4125,0,1776719772,13187.445335389995,29847.62566551,53245.646192880005 2026-04-20,21:16:14.000,110,11155868,3804,0,1776719773,13187.505962179996,27081.941804789996,53245.744012560004 2026-04-20,21:16:15.000,110,11155836,4125,0,1776719774,13187.485753249995,32152.416259439997,53245.75798680001 2026-04-20,21:16:16.000,110,11155858,3804,0,1776719775,13187.47901694,35379.08502564,53245.7929224 2026-04-20,21:16:17.000,110,11155851,4405,0,1776719776,13187.505962179996,30769.701213420005,53245.78593528001 2026-04-20,21:16:18.000,110,11155860,3965,0,1776719777,13187.55985266,29847.77369724,53245.94663904 2026-04-20,21:16:19.000,110,11155848,3804,0,1776719778,13187.55985266,32613.471656220005,53245.95362616001 2026-04-20,21:16:21.000,110,11155878,3845,0,1776719780,13187.49248955999,28004.16538443,53246.05144584001 2026-04-20,21:16:22.000,110,11155879,4445,0,1776719781,13187.43859908,30769.863343410005,53246.11432992 2026-04-20,21:16:23.000,110,11155834,3965,0,1776719782,13187.39144490999,29848.147301129997,53246.2820208 2026-04-20,21:16:24.000,110,11155813,4165,0,1776719783,13187.324081809995,25238.707095870006,53246.28900792001 2026-04-20,21:16:25.000,110,11155899,4565,0,1776719784,13187.182619299994,30309.174501390007,53246.33093064 2026-04-20,21:16:26.000,110,11155903,4325,0,1776719785,13187.061365719994,28465.65077814,53246.4217632 2026-04-20,21:16:27.000,110,11155851,4525,0,1776719786,13186.987266309989,33997.30046478,53246.47766016001 2026-04-20,21:16:28.000,110,11155822,3924,0,1776719787,13186.866012729988,28005.109967850003,53246.44971168 2026-04-20,21:16:29.000,110,11155800,3685,0,1776719788,13186.738022839992,30310.0697409,53246.547531359996 2026-04-20,21:16:30.000,110,11155877,4645,0,1776719789,13186.630241879997,26161.635588510006,53246.54054424 2026-04-20,21:16:32.000,110,11155895,4365,0,1776719791,13186.428152579996,34459.38503454,53246.68727376 2026-04-20,21:16:33.000,110,11155882,4365,0,1776719792,13186.387734719996,33076.83211851001,53246.65932528 2026-04-20,21:16:34.000,110,11155857,4525,0,1776719793,13186.367525789996,29850.311384040004,53246.72220936001 2026-04-20,21:16:35.000,110,11155880,3765,0,1776719794,13186.347316859996,28467.603387149997,53246.750157840004 2026-04-20,21:16:36.000,110,11155871,4245,0,1776719795,13186.327107929996,28467.779615399995,53246.750157840004 2026-04-20,21:16:37.000,110,11155830,4045,0,1776719796,13186.327107929996,26624.044418250007,53246.72220936001 2026-04-20,21:16:38.000,110,11155805,4245,0,1776719797,13186.428152579996,25241.195438759998,53246.74317072001 2026-04-20,21:16:39.000,110,11155858,4004,0,1776719798,13186.508988299996,25241.216586149996,53246.875926 2026-04-20,21:16:40.000,110,11155861,4125,0,1776719799,13186.535933539992,30311.839072529998,53246.85496464 2026-04-20,21:16:41.000,110,11155841,4525,0,1776719800,13186.515724609992,32616.608519069996,53246.92483584 2026-04-20,21:16:43.000,110,11155806,4004,0,1776719802,13186.522460920001,28006.907496,53246.938810080006 2026-04-20,21:16:44.000,110,11155861,4245,0,1776719803,13186.448361509996,28928.771570009994,53247.0156684 2026-04-20,21:16:45.000,110,11155800,4004,0,1776719804,13186.327107929996,29850.536956199998,53247.07156536 2026-04-20,21:16:46.000,110,11155846,3765,0,1776719805,13186.19238172999,28928.419113509997,53247.05759112001 2026-04-20,21:16:47.000,110,11155842,4004,0,1776719806,13185.922929329994,24318.675795660005,53247.05759112001 2026-04-20,21:16:48.000,110,11155890,3965,0,1776719807,13185.707367409988,34920.34879263,53247.09951384001 2026-04-20,21:16:49.000,110,11155794,4004,0,1776719808,13185.444651320002,33076.18359855001,53247.1204752 2026-04-20,21:16:50.000,110,11155877,4125,0,1776719809,13185.087626889996,31692.968064300003,53247.16239792 2026-04-20,21:16:51.000,110,11155876,4004,0,1776719810,13184.744075079994,29387.810915609996,53247.19733352001 2026-04-20,21:16:52.000,110,11155802,3885,0,1776719811,13184.353369099998,28004.524890059998,53247.23226912 2026-04-20,21:16:54.000,110,11155887,4405,0,1776719813,13183.47091248999,28464.459475170006,53247.07156536 2026-04-20,21:16:55.000,110,11155829,4525,0,1776719814,13183.039788649992,30307.743528000006,53247.11348808 2026-04-20,21:16:56.000,110,11155868,4085,0,1776719815,13182.649082669996,23854.194521700003,53247.05759112001 2026-04-20,21:16:57.000,110,11155798,3845,0,1776719816,13182.244904069994,28924.105045949997,53247.05759112001 2026-04-20,21:16:58.000,110,11155830,3965,0,1776719817,13181.847461780002,31228.465642950003,53247.02964264001 2026-04-20,21:16:59.000,110,11155871,4325,0,1776719818,13181.470228419996,28001.536058939993,53246.98073280001 2026-04-20,21:17:00.000,110,11155847,4405,0,1776719819,13181.126676609994,30766.86746316,53246.93182296001 2026-04-20,21:17:01.000,110,11155864,3765,0,1776719820,13180.837015279998,26618.34872121,53246.82701616 2026-04-20,21:17:02.000,110,11155865,4405,0,1776719821,13180.634925979997,31227.39417519,53246.70823512 2026-04-20,21:17:03.000,110,11155845,4325,0,1776719822,13180.432836679996,25235.210727390004,53246.582466960004 2026-04-20,21:17:05.000,110,11155863,4405,0,1776719824,13180.109493799995,28461.668019689998,53246.435737440006 2026-04-20,21:17:06.000,110,11155942,3565,0,1776719825,13180.07581224999,33531.95214783,53246.30996928001 2026-04-20,21:17:07.000,110,11155842,3965,0,1776719826,13180.03539438999,24774.345657120008,53246.24009808001 2026-04-20,21:17:08.000,110,11155954,4125,0,1776719827,13179.94108605,25696.280222429996,53246.14227840001 2026-04-20,21:17:09.000,110,11155892,3525,0,1776719828,13179.91414080999,28922.913742980003,53246.0374716 2026-04-20,21:17:10.000,110,11155898,3924,0,1776719829,13179.860250329999,32149.66004961,53246.01651024 2026-04-20,21:17:11.000,110,11155893,4365,0,1776719830,13179.799623539999,33071.70035187001,53245.84881936 2026-04-20,21:17:12.000,110,11155856,3804,0,1776719831,13179.786150919994,31689.055797149995,53245.86978072 2026-04-20,21:17:13.000,110,11155916,3965,0,1776719832,13179.698578889998,30306.566323289997,53245.77196104 2026-04-20,21:17:14.000,110,11155898,4045,0,1776719833,13179.611006859988,27541.10803473,53245.73003832 2026-04-20,21:17:16.000,110,11155898,4125,0,1776719835,13179.408917560002,29846.103053429993,53245.709076959996 2026-04-20,21:17:17.000,110,11155841,4445,0,1776719836,13179.334818149997,29846.314527330003,53245.646192880005 2026-04-20,21:17:18.000,110,11155902,3845,0,1776719837,13179.213564569996,26158.9780665,53245.527411840005 2026-04-20,21:17:19.000,110,11155903,4325,0,1776719838,13179.173146709996,29846.645836440002,53245.56933456001 2026-04-20,21:17:20.000,110,11155832,4165,0,1776719839,13179.132728849996,24776.36875743,53245.49946336001 2026-04-20,21:17:21.000,110,11155902,3924,0,1776719840,13179.072102059996,32151.492823409993,53245.43657928 2026-04-20,21:17:22.000,110,11155932,3924,0,1776719841,13179.04515682,23854.666813410004,53245.4435664 2026-04-20,21:17:23.000,110,11155798,4004,0,1776719842,13179.10578361,31690.698244440006,53245.43657928 2026-04-20,21:17:24.000,110,11155823,4565,0,1776719843,13179.08557468,31690.712342700004,53245.35273384001 2026-04-20,21:17:25.000,110,11155972,3845,0,1776719844,13179.179883019991,31690.641851399996,53245.25491416001 2026-04-20,21:17:27.000,110,11155903,4125,0,1776719846,13179.489753280002,27542.264092049998,53245.08722328001 2026-04-20,21:17:28.000,110,11156009,4365,0,1776719847,13179.678369959998,27081.24394092,53245.03132632 2026-04-20,21:17:29.000,110,11155920,3645,0,1776719848,13179.93434973999,31690.75463748,53244.93350664 2026-04-20,21:17:30.000,110,11155939,4165,0,1776719849,13180.19706582999,29386.076829629994,53244.82171272 2026-04-20,21:17:31.000,110,11155923,4085,0,1776719850,13180.439572989992,30307.96910016,53244.78677712 2026-04-20,21:17:32.000,110,11155981,4205,0,1776719851,13180.769652180003,25237.64267724,53244.758828640006 2026-04-20,21:17:33.000,110,11155971,3804,0,1776719852,13181.025631959994,29386.302401790002,53244.71690592 2026-04-20,21:17:34.000,110,11155880,3645,0,1776719853,13181.29508435999,28464.572261249996,53244.640047600005 2026-04-20,21:17:35.000,110,11155832,3444,0,1776719854,13181.510646279996,32152.324620750005,53244.51427944001 2026-04-20,21:17:36.000,110,11155928,3965,0,1776719855,13181.820516539992,31691.600533079996,53244.52825368 2026-04-20,21:17:38.000,110,11155976,3924,0,1776719857,13182.285321929994,28465.368812939996,53244.535240799996 2026-04-20,21:17:39.000,110,11155911,4325,0,1776719858,13182.568246949995,30309.505810500006,53244.52825368 2026-04-20,21:17:40.000,110,11155913,4165,0,1776719859,13182.729918389996,30309.72433353,53244.48633096 2026-04-20,21:17:41.000,110,11155820,3645,0,1776719860,13182.972425549997,30310.04859351,53244.54921504 2026-04-20,21:17:42.000,110,11155931,4485,0,1776719861,13183.289032119988,32154.1221489,53244.521266560005 2026-04-20,21:17:43.000,110,11155908,3645,0,1776719862,13183.497857729999,29849.648765820006,53244.63306048001 2026-04-20,21:17:44.000,110,11155905,4325,0,1776719863,13183.77404643999,25701.21461343,53244.61209912001 2026-04-20,21:17:45.000,110,11155879,4245,0,1776719864,13184.050235149996,32615.840163900008,53244.59812488 2026-04-20,21:17:46.000,110,11155928,3725,0,1776719865,13184.178225039992,30311.296289520003,53244.61908624 2026-04-20,21:17:47.000,110,11155926,4205,0,1776719866,13184.434204819998,28467.5681415,53244.688957440005 2026-04-20,21:17:49.000,110,11155876,3725,0,1776719868,13184.91248282999,30772.753486710004,53244.82171272 2026-04-20,21:17:50.000,110,11155916,3725,0,1776719869,13185.128044749996,33077.656866720004,53244.79376424 2026-04-20,21:17:51.000,110,11155910,3924,0,1776719870,13185.343606670001,30772.866272789994,53244.83568696 2026-04-20,21:17:52.000,110,11155936,3765,0,1776719871,13185.579377519993,25702.363621619996,53244.86363544 2026-04-20,21:17:53.000,110,11155847,4125,0,1776719872,13185.747785269989,27546.267997889998,53244.87760968001 2026-04-20,21:17:54.000,110,11155909,4405,0,1776719873,13185.956610879999,27546.275047019997,53245.01036496 2026-04-20,21:17:55.000,110,11155877,4365,0,1776719874,13186.11828232,25241.442158310005,53245.08722328001 2026-04-20,21:17:56.000,110,11155934,3765,0,1776719875,13186.21259065999,28929.03238782,53245.038313439996 2026-04-20,21:17:57.000,110,11155905,4365,0,1776719876,13186.31363530999,29850.945805740004,53245.1990172 2026-04-20,21:17:58.000,110,11155897,4325,0,1776719877,13186.38099841,29850.854167049998,53245.17805584 2026-04-20,21:18:00.000,110,11155908,3885,0,1776719879,13186.374262099991,29389.819917660003,53245.240939920004 2026-04-20,21:18:01.000,110,11155890,3645,0,1776719880,13186.347316859996,28928.771570009994,53245.34574672 2026-04-20,21:18:02.000,110,11155900,4125,0,1776719881,13186.246272209995,29389.749426359995,53245.31779824 2026-04-20,21:18:03.000,110,11155891,4004,0,1776719882,13186.125018629995,29850.67088967,53245.41561792 2026-04-20,21:18:04.000,110,11155960,3845,0,1776719883,13185.97681981,28467.828959310005,53245.48548912 2026-04-20,21:18:05.000,110,11155843,4445,0,1776719884,13185.808412059989,28006.956839909995,53245.527411840005 2026-04-20,21:18:06.000,110,11155891,4445,0,1776719885,13185.653476929998,35382.31352718,53245.61125728 2026-04-20,21:18:07.000,110,11155873,4285,0,1776719886,13185.525487040002,32616.657862980006,53245.63920576001 2026-04-20,21:18:08.000,110,11155905,4245,0,1776719887,13185.289716189996,32616.784747319994,53245.68112848 2026-04-20,21:18:09.000,110,11155905,4245,0,1776719888,13185.11457212999,28929.286156500006,53245.68112848 2026-04-20,21:18:11.000,110,11155895,4325,0,1776719890,13184.75081138999,28929.546974309997,53245.709076959996 2026-04-20,21:18:12.000,110,11155847,4165,0,1776719891,13184.602612569994,26624.869166460005,53245.77894816 2026-04-20,21:18:13.000,110,11155871,4285,0,1776719892,13184.501567919993,29851.714160910007,53245.80689664001 2026-04-20,21:18:14.000,110,11155852,3804,0,1776719893,13184.319687549993,26625.052443840003,53245.77894816 2026-04-20,21:18:15.000,110,11155891,4205,0,1776719894,13184.144543490002,34000.55716284001,53245.813883760005 2026-04-20,21:18:16.000,110,11155873,4325,0,1776719895,13183.976135739991,32156.659835700004,53245.827858 2026-04-20,21:18:17.000,110,11155909,4325,0,1776719896,13183.787519059995,28008.0353568,53245.744012560004 2026-04-20,21:18:18.000,110,11155819,4205,0,1776719897,13183.59890238,27546.831928290005,53245.75798680001 2026-04-20,21:18:19.000,110,11155888,3565,0,1776719898,13183.329449979989,27085.818826290008,53245.88375496001 2026-04-20,21:18:20.000,110,11155969,4085,0,1776719899,13183.039788649992,30773.44430145,53245.911703440004 2026-04-20,21:18:22.000,110,11155860,3885,0,1776719901,13182.35942134,27546.324390930007,53245.862793600005 2026-04-20,21:18:23.000,110,11155956,3885,0,1776719902,13181.901352259993,28468.0615806,53245.93965192 2026-04-20,21:18:24.000,110,11155927,4445,0,1776719903,13181.530855209996,26163.066561900006,53245.92567768001 2026-04-20,21:18:25.000,110,11155947,4405,0,1776719904,13181.066049819994,31233.428230470003,53245.90471632001 2026-04-20,21:18:26.000,110,11155963,4445,0,1776719905,13180.614717049997,30772.30939152,53245.8977292 2026-04-20,21:18:27.000,110,11155846,3965,0,1776719906,13180.16338428,24318.73923783,53245.813883760005 2026-04-20,21:18:28.000,110,11155919,4325,0,1776719907,13179.786150919994,29389.164348570004,53245.7929224 2026-04-20,21:18:29.000,110,11155849,4285,0,1776719908,13179.422390179992,30772.097917620005,53245.77196104 2026-04-20,21:18:30.000,110,11155943,4365,0,1776719909,13179.092310989996,31233.047577449994,53245.646192880005 2026-04-20,21:18:31.000,110,11155953,4325,0,1776719910,13178.85654013999,27545.408004030003,53245.67414136 2026-04-20,21:18:33.000,110,11155932,4045,0,1776719912,13178.573615119989,27545.675870969993,53245.54837320001 2026-04-20,21:18:34.000,110,11155936,3924,0,1776719913,13178.459097849998,27545.78160792,53245.52042472001 2026-04-20,21:18:35.000,110,11155967,4085,0,1776719914,13178.445625229993,28007.006183820005,53245.42260504001 2026-04-20,21:18:36.000,110,11155899,4365,0,1776719915,13178.445625229993,26624.27703954,53245.40164368001 2026-04-20,21:18:37.000,110,11156003,3965,0,1776719916,13178.580351429999,31234.203634770005,53245.32478536 2026-04-20,21:18:38.000,110,11155820,3645,0,1776719917,13178.67465976999,30312.381855540007,53245.23395280001 2026-04-20,21:18:39.000,110,11155872,3965,0,1776719918,13178.75549548999,36305.29136372999,53245.21997856 2026-04-20,21:18:40.000,110,11155940,3725,0,1776719919,13178.9643211,29391.032368019994,53245.16408160001 2026-04-20,21:18:41.000,110,11155876,3765,0,1776719920,13179.10578361,28008.33846939,53245.13613312001 2026-04-20,21:18:42.000,110,11155847,4325,0,1776719921,13179.287663980002,28469.48550486,53245.073249040004 2026-04-20,21:18:44.000,110,11155793,4445,0,1776719923,13179.381972319992,29852.59530216,53245.08023616 2026-04-20,21:18:45.000,110,11155873,4325,0,1776719924,13179.435862799997,28930.688933369995,53245.01735208001 2026-04-20,21:18:46.000,110,11155867,4485,0,1776719925,13179.395444939997,26625.799651620007,53245.15709448 2026-04-20,21:18:47.000,110,11155852,3725,0,1776719926,13179.227037190001,28930.6254912,53245.00337784 2026-04-20,21:18:48.000,110,11155844,3565,0,1776719927,13179.03842050999,29852.43317217,53245.01735208001 2026-04-20,21:18:49.000,110,11155941,4125,0,1776719928,13178.81612227999,22937.835818220003,53244.89158392 2026-04-20,21:18:50.000,110,11155880,3725,0,1776719929,13178.580351429999,29852.25694392,53244.94049376 2026-04-20,21:18:51.000,110,11155873,4285,0,1776719930,13178.344580579993,26164.476387899995,53244.905558160004 2026-04-20,21:18:52.000,110,11155712,3924,0,1776719931,13178.081864489992,27547.395858689997,53244.8845968 2026-04-20,21:18:53.000,110,11155870,3725,0,1776719932,13177.899984119991,29852.151206969997,53244.78677712 2026-04-20,21:18:55.000,110,11155887,4365,0,1776719934,13177.71810374999,30313.24889853,53244.56318928001 2026-04-20,21:18:56.000,110,11155913,4365,0,1776719935,13177.691158509995,27547.388809559998,53244.521266560005 2026-04-20,21:18:57.000,110,11155855,4405,0,1776719936,13177.771994229995,28930.435164690003,53244.38152416 2026-04-20,21:18:58.000,110,11155883,4245,0,1776719937,13177.879775189991,30774.452327039995,53244.33960144 2026-04-20,21:18:59.000,110,11155802,3965,0,1776719938,13178.041446629992,23399.01105021,53244.24178176 2026-04-20,21:19:00.000,110,11155892,4004,0,1776719939,13178.290690100002,30774.677899200004,53244.067103760004 2026-04-20,21:19:01.000,110,11155959,4325,0,1776719940,13178.499515709998,27547.903396049995,53243.99723256 2026-04-20,21:19:02.000,110,11155898,4045,0,1776719941,13178.69486869999,28930.94975118,53243.899412880004 2026-04-20,21:19:03.000,110,11155849,4445,0,1776719942,13178.91716692999,28930.872210750007,53243.84351592001 2026-04-20,21:19:04.000,110,11156022,3525,0,1776719943,13179.10578361,28009.050431519994,53243.67582504001 2026-04-20,21:19:06.000,110,11155852,3645,0,1776719945,13179.321345529992,31235.87427858,53243.5221084 2026-04-20,21:19:07.000,110,11155896,3645,0,1776719946,13179.355027079997,32157.752450850006,53243.42428872 2026-04-20,21:19:08.000,110,11155868,3645,0,1776719947,13179.334818149997,33079.66586877,53243.4522372 2026-04-20,21:19:09.000,110,11155933,4445,0,1776719948,13179.321345529992,32157.766549110005,53243.35441752 2026-04-20,21:19:10.000,110,11155914,3885,0,1776719949,13179.227037190001,28009.043382389995,53243.38935312001 2026-04-20,21:19:11.000,110,11155877,4445,0,1776719950,13179.072102059996,26626.116862470008,53243.3124948 2026-04-20,21:19:12.000,110,11155878,3845,0,1776719951,13178.849803829995,30775.065601349997,53243.25659784 2026-04-20,21:19:13.000,110,11155951,4365,0,1776719952,13178.627505599994,26165.463266100007,53243.08890696 2026-04-20,21:19:14.000,110,11155920,4045,0,1776719953,13178.479306779998,28931.58417288,53243.060958480004 2026-04-20,21:19:15.000,110,11155911,4525,0,1776719954,13178.324371649993,25243.930501199997,53243.05397136001 2026-04-20,21:19:17.000,110,11155926,4004,0,1776719956,13178.122282349992,30776.228707799994,53242.88628048001 2026-04-20,21:19:18.000,110,11155975,4205,0,1776719957,13178.088600800002,28010.678780550006,53242.73256384 2026-04-20,21:19:19.000,110,11155943,4365,0,1776719958,13178.075128179997,33081.73126386,53242.71160248 2026-04-20,21:19:20.000,110,11155936,3965,0,1776719959,13178.149227590002,25706.191299209997,53242.64871840001 2026-04-20,21:19:21.000,110,11155916,4245,0,1776719960,13178.304162719993,27089.378636940004,53242.59980856001 2026-04-20,21:19:22.000,110,11155974,3725,0,1776719961,13178.411943679988,27550.624360229995,53242.49500176 2026-04-20,21:19:23.000,110,11155956,4165,0,1776719962,13178.499515709998,27550.701900660002,53242.4740404 2026-04-20,21:19:24.000,110,11155983,4285,0,1776719963,13178.593824049989,28472.714006399998,53242.32731088 2026-04-20,21:19:25.000,110,11155914,4085,0,1776719964,13178.61403297999,28011.785493960007,53242.2993624 2026-04-20,21:19:26.000,110,11155893,4325,0,1776719965,13178.68139608,25245.918355860005,53242.19455560001 2026-04-20,21:19:28.000,110,11155960,3804,0,1776719967,13178.506252019994,29855.64052632,53242.075774560006 2026-04-20,21:19:29.000,110,11155975,4325,0,1776719968,13178.324371649993,28933.649567970002,53242.0897488 2026-04-20,21:19:30.000,110,11155942,3924,0,1776719969,13178.102073419992,28011.510577890003,53242.01289048 2026-04-20,21:19:31.000,110,11155950,3965,0,1776719970,13177.832621019996,30777.27197904,53241.956993520005 2026-04-20,21:19:32.000,110,11155934,4004,0,1776719971,13177.549695999995,28472.185321650002,53241.887122320004 2026-04-20,21:19:33.000,110,11155919,4885,0,1776719972,13177.273507289989,28472.121879479993,53241.76135416001 2026-04-20,21:19:34.000,110,11155962,3965,0,1776719973,13176.936691789997,28472.023191660002,53241.74737992 2026-04-20,21:19:35.000,110,11155965,4165,0,1776719974,13176.66723939,24784.122800430006,53241.69148296001 2026-04-20,21:19:36.000,110,11155894,3525,0,1776719975,13176.471886399995,33542.82190629,53241.61462464001 2026-04-20,21:19:37.000,110,11155955,4205,0,1776719976,13176.28326972,29393.964806100004,53241.551740560004 2026-04-20,21:19:39.000,110,11156033,4445,0,1776719978,13176.034026249989,28011.165170520006,53241.34911408001 2026-04-20,21:19:40.000,110,11155945,4245,0,1776719979,13176.074444109989,35847.92266194,53241.26526864 2026-04-20,21:19:41.000,110,11155979,4325,0,1776719980,13176.067707799994,27550.363542420004,53241.118539120005 2026-04-20,21:19:42.000,110,11155966,4085,0,1776719981,13176.168752449994,32160.318334170006,53241.048667920004 2026-04-20,21:19:43.000,110,11156007,4325,0,1776719982,13176.222642929999,29855.534789369995,53240.98578384 2026-04-20,21:19:44.000,110,11156028,4285,0,1776719983,13176.35736912999,22940.951533679996,53240.92988688 2026-04-20,21:19:45.000,110,11155985,4125,0,1776719984,13176.49883163999,28933.931533170005,53240.7971316 2026-04-20,21:19:46.000,110,11156026,4004,0,1776719985,13176.6066126,33082.97895987,53240.713286160004 2026-04-20,21:19:47.000,110,11155893,4365,0,1776719986,13176.680712009991,30317.23870611,53240.615466480005 2026-04-20,21:19:48.000,110,11155924,3845,0,1776719987,13176.822174519992,27090.414859049997,53240.62944072 2026-04-20,21:19:50.000,110,11155970,3725,0,1776719989,13177.017527509997,23402.817580410003,53240.517646800006 2026-04-20,21:19:51.000,110,11156017,4485,0,1776719990,13177.185935259993,34005.89335425,53240.50367256 2026-04-20,21:19:52.000,110,11155939,4325,0,1776719991,13177.300452529998,29396.150036399995,53240.48969832001 2026-04-20,21:19:53.000,110,11155932,4004,0,1776719992,13177.408233489994,31240.343427,53240.47572408 2026-04-20,21:19:54.000,110,11155972,3924,0,1776719993,13177.52275076,32162.574055770005,53240.496685440005 2026-04-20,21:19:55.000,110,11156026,3645,0,1776719994,13177.63726802999,32162.827824449996,53240.517646800006 2026-04-20,21:19:56.000,110,11155996,3804,0,1776719995,13177.81914839999,33546.07860435,53240.566556640006 2026-04-20,21:19:57.000,110,11155891,4445,0,1776719996,13178.007765080001,33546.416962589996,53240.50367256 2026-04-20,21:19:58.000,110,11156003,4525,0,1776719997,13178.169436520002,28014.73907943,53240.47572408 2026-04-20,21:19:59.000,110,11155985,4205,0,1776719998,13178.384998439993,26631.9746895,53240.57354376 2026-04-20,21:20:01.000,110,11155988,3645,0,1776720000,13178.849803829995,28476.647420940004,53240.615466480005 2026-04-20,21:20:02.000,110,11156031,4445,0,1776720001,13179.12599254,28015.923333269995,53240.58751800001 2026-04-20,21:20:03.000,110,11155940,4125,0,1776720002,13179.422390179992,29399.336243159996,53240.664376320005 2026-04-20,21:20:04.000,110,11155995,4405,0,1776720003,13179.685106269993,25711.485195839996,53240.64341496 2026-04-20,21:20:05.000,110,11156001,4565,0,1776720004,13179.94108605,27555.86186382,53240.58751800001 2026-04-20,21:20:06.000,110,11155977,4285,0,1776720005,13180.25769261999,33088.336298669994,53240.63642784001 2026-04-20,21:20:07.000,110,11155889,4205,0,1776720006,13180.540617639992,27556.524482039997,53240.6923248 2026-04-20,21:20:08.000,110,11156039,4245,0,1776720007,13180.850487899988,32628.014011410007,53240.70629904001 2026-04-20,21:20:09.000,110,11155958,4004,0,1776720008,13181.11320398999,32628.310074869994,53240.60847936001 2026-04-20,21:20:10.000,110,11156045,4445,0,1776720009,13181.39612900999,32628.606138329997,53240.76918312 2026-04-20,21:20:12.000,110,11156017,4325,0,1776720011,13181.921561189993,30324.118656990002,53240.81110584 2026-04-20,21:20:13.000,110,11155982,3885,0,1776720012,13182.164068349994,26636.034988379994,53240.7971316 2026-04-20,21:20:14.000,110,11155962,3924,0,1776720013,13182.35268502999,31246.447973579998,53240.82508008001 2026-04-20,21:20:15.000,110,11155942,4165,0,1776720014,13182.59519218999,24792.285692970006,53240.97879672 2026-04-20,21:20:16.000,110,11155966,3765,0,1776720015,13182.729918389996,30324.696685650008,53241.048667920004 2026-04-20,21:20:17.000,110,11156018,3845,0,1776720016,13182.830963039996,30324.717833040006,53241.069629280006 2026-04-20,21:20:18.000,110,11156045,4325,0,1776720017,13182.938743999992,24792.377331659998,53241.13251336 2026-04-20,21:20:19.000,110,11156015,4285,0,1776720018,13182.958952929992,29863.683583649996,53241.24430728 2026-04-20,21:20:20.000,110,11156075,4485,0,1776720019,13182.985898170002,30785.58995244,53241.237320160006 2026-04-20,21:20:21.000,110,11156038,3645,0,1776720020,13182.938743999992,31246.56780879,53241.31417848 2026-04-20,21:20:23.000,110,11155982,3845,0,1776720022,13182.783808870001,31246.166008379994,53241.405011040006 2026-04-20,21:20:24.000,110,11155952,3605,0,1776720023,13182.669291599996,25252.71371718,53241.384049680004 2026-04-20,21:20:25.000,110,11156086,3924,0,1776720024,13182.548038019995,33550.914307529994,53241.48186936 2026-04-20,21:20:26.000,110,11156030,3885,0,1776720025,13182.41331181999,28018.44692181,53241.50981784 2026-04-20,21:20:27.000,110,11156012,3565,0,1776720026,13182.244904069994,27096.28678434,53241.54475344001 2026-04-20,21:20:28.000,110,11155983,4004,0,1776720027,13182.063023699993,25713.085348349996,53241.572701920006 2026-04-20,21:20:29.000,110,11156016,3525,0,1776720028,13181.941770119993,22485.880848269997,53241.551740560004 2026-04-20,21:20:30.000,110,11156025,3965,0,1776720029,13181.827252850002,31245.122737140002,53241.502830720005 2026-04-20,21:20:31.000,110,11156061,4045,0,1776720030,13181.753153439997,25712.838628800004,53241.48885648 2026-04-20,21:20:32.000,110,11156072,3725,0,1776720031,13181.753153439997,26173.795337760006,53241.48885648 2026-04-20,21:20:34.000,110,11156048,3765,0,1776720033,13181.746417130002,26173.8517308,53241.47488224001 2026-04-20,21:20:35.000,110,11156057,4245,0,1776720034,13181.874407019997,28479.058223400003,53241.460908 2026-04-20,21:20:36.000,110,11156023,4565,0,1776720035,13182.009133219988,29862.175069830002,53241.42597240001 2026-04-20,21:20:37.000,110,11156047,4325,0,1776720036,13182.143859419994,30784.384551209994,53241.47488224001 2026-04-20,21:20:38.000,110,11156030,3725,0,1776720037,13182.37963027,28479.445925549997,53241.43295952 2026-04-20,21:20:39.000,110,11155995,4325,0,1776720038,13182.568246949995,26635.604991450004,53241.39802392001 2026-04-20,21:20:40.000,110,11156055,4325,0,1776720039,13182.804017800001,28940.86082796,53241.3211656 2026-04-20,21:20:41.000,110,11156013,4045,0,1776720040,13183.073470199997,29402.092452990008,53241.335139840005 2026-04-20,21:20:42.000,110,11156017,4285,0,1776720041,13183.356395219998,26175.106475940003,53241.36308832 2026-04-20,21:20:43.000,110,11156052,3965,0,1776720042,13183.625847619995,26636.345150099994,53241.30719136001 2026-04-20,21:20:45.000,110,11156036,3885,0,1776720044,13184.003080980001,34013.048221200006,53241.39802392001 2026-04-20,21:20:46.000,110,11156077,4165,0,1776720045,13184.178225039992,29402.903102940007,53241.37007544 2026-04-20,21:20:47.000,110,11156046,3845,0,1776720046,13184.279269689992,25714.854679979995,53241.43295952 2026-04-20,21:20:48.000,110,11156035,4205,0,1776720047,13184.407259580003,28020.068221709997,53241.47488224001 2026-04-20,21:20:49.000,110,11156001,4605,0,1776720048,13184.535249469998,22026.735765720005,53241.43994664 2026-04-20,21:20:50.000,110,11155990,3804,0,1776720049,13184.548722089989,31247.448950039994,53241.48186936 2026-04-20,21:20:51.000,110,11155980,3645,0,1776720050,13184.555458399998,30786.478142820008,53241.48885648 2026-04-20,21:20:52.000,110,11156066,3885,0,1776720051,13184.575667329998,26637.24038961,53241.48885648 2026-04-20,21:20:53.000,110,11155981,4285,0,1776720052,13184.582403639994,29864.59292142,53241.54475344001 2026-04-20,21:20:54.000,110,11156003,4365,0,1776720053,13184.629557809989,34936.07540166,53241.54475344001 2026-04-20,21:20:56.000,110,11156116,3765,0,1776720055,13184.669975669989,26637.613993499996,53241.48186936 2026-04-20,21:20:57.000,110,11155922,3765,0,1776720056,13184.73060245999,25254.60288402,53241.460908 2026-04-20,21:20:58.000,110,11156020,3804,0,1776720057,13184.77102031999,22488.270503339998,53241.551740560004 2026-04-20,21:20:59.000,110,11156004,4004,0,1776720058,13184.784492939994,33553.000850009994,53241.502830720005 2026-04-20,21:21:00.000,110,11156035,4125,0,1776720059,13184.865328659995,30786.661420200006,53241.48885648 2026-04-20,21:21:01.000,110,11156001,4405,0,1776720060,13184.946164379995,30325.387500390003,53241.57968904 2026-04-20,21:21:02.000,110,11156096,3845,0,1776720061,13185.00005486,26636.93022789,53241.53776632 2026-04-20,21:21:03.000,110,11156002,3405,0,1776720062,13185.02026379,27558.674466690005,53241.502830720005 2026-04-20,21:21:04.000,110,11156029,4485,0,1776720063,13185.06068165,33090.718904609996,53241.551740560004 2026-04-20,21:21:05.000,110,11156056,3725,0,1776720064,13185.08089058,31707.334191240006,53241.453920880005 2026-04-20,21:21:07.000,110,11156019,4365,0,1776720066,13185.087626889996,29862.703754579998,53241.42597240001 2026-04-20,21:21:08.000,110,11156035,4365,0,1776720067,13185.12130844,27096.28678434,53241.43295952 2026-04-20,21:21:09.000,110,11156000,3845,0,1776720068,13185.168462609996,29862.231462869997,53241.51680496001 2026-04-20,21:21:10.000,110,11156006,4045,0,1776720069,13185.262770950001,32167.191235920007,53241.42597240001 2026-04-20,21:21:11.000,110,11155990,4004,0,1776720070,13185.323397740001,34011.2154474,53241.43994664 2026-04-20,21:21:12.000,110,11156077,4605,0,1776720071,13185.424442390002,29400.992788710006,53241.502830720005 2026-04-20,21:21:13.000,110,11155999,4365,0,1776720072,13185.606322760003,23407.79426619,53241.29321712 2026-04-20,21:21:14.000,110,11156071,4445,0,1776720073,13185.741048959993,27557.081363310004,53241.34911408001 2026-04-20,21:21:15.000,110,11156034,3885,0,1776720074,13185.956610879999,24330.10948452,53241.3211656 2026-04-20,21:21:16.000,110,11155985,3965,0,1776720075,13186.185645419995,29862.5204772,53241.3910368 2026-04-20,21:21:18.000,110,11156066,4045,0,1776720077,13186.623505570002,27096.914156910003,53241.34212696 2026-04-20,21:21:19.000,110,11155927,4165,0,1776720078,13186.872749039998,25714.15681611,53241.286230000005 2026-04-20,21:21:20.000,110,11156037,4325,0,1776720079,13187.088310959989,25253.48912148,53241.31417848 2026-04-20,21:21:21.000,110,11156060,4004,0,1776720080,13187.303872879995,26175.874831110006,53241.27924288001 2026-04-20,21:21:22.000,110,11156024,3885,0,1776720081,13187.49922587,27098.24644248,53241.286230000005 2026-04-20,21:21:23.000,110,11156027,4285,0,1776720082,13187.633952069991,30786.922238009996,53241.286230000005 2026-04-20,21:21:24.000,110,11155964,4085,0,1776720083,13187.795623509992,28021.097394690005,53241.35610120001 2026-04-20,21:21:25.000,110,11156074,3885,0,1776720084,13187.943822330002,27099.529384139998,53241.42597240001 2026-04-20,21:21:26.000,110,11155987,4245,0,1776720085,13188.038130669993,27560.859696989995,53241.3910368 2026-04-20,21:21:27.000,110,11155973,4365,0,1776720086,13188.098757459993,26639.15775297,53241.43295952 2026-04-20,21:21:29.000,110,11156041,4325,0,1776720088,13188.260428899994,31250.162865089995,53241.453920880005 2026-04-20,21:21:30.000,110,11155988,3885,0,1776720089,13188.300846759994,30328.235348910006,53241.42597240001 2026-04-20,21:21:31.000,110,11156061,4365,0,1776720090,13188.307583069989,30789.389433510005,53241.44693376001 2026-04-20,21:21:32.000,110,11156037,4365,0,1776720091,13188.334528309999,27101.10134013,53241.52379208001 2026-04-20,21:21:33.000,110,11156071,4405,0,1776720092,13188.334528309999,28484.267530469995,53241.51680496001 2026-04-20,21:21:34.000,110,11156052,3845,0,1776720093,13188.300846759994,34016.847702269995,53241.59366328001 2026-04-20,21:21:35.000,110,11156105,4405,0,1776720094,13188.233483659998,27562.10034387,53241.60763752 2026-04-20,21:21:36.000,110,11156011,4325,0,1776720095,13188.159384249993,32633.51233281,53241.61462464001 2026-04-20,21:21:37.000,110,11155981,4405,0,1776720096,13188.085284839988,27100.840522319995,53241.64956024 2026-04-20,21:21:38.000,110,11156086,3965,0,1776720097,13188.058339599993,34938.36636891001,53241.68449584001 2026-04-20,21:21:40.000,110,11155972,3845,0,1776720099,13187.856250299992,25256.083201319998,53241.66353448001 2026-04-20,21:21:41.000,110,11155986,3804,0,1776720100,13187.761941960001,26639.087261670007,53241.66353448001 2026-04-20,21:21:42.000,110,11156038,3645,0,1776720101,13187.714787789992,32632.476110699994,53241.61462464001 2026-04-20,21:21:43.000,110,11156006,3965,0,1776720102,13187.714787789992,28943.92719951,53241.60763752 2026-04-20,21:21:44.000,110,11155972,3645,0,1776720103,13187.613743139991,32632.137752459996,53241.54475344001 2026-04-20,21:21:45.000,110,11155939,4285,0,1776720104,13187.53964373,31709.843681519997,53241.51680496001 2026-04-20,21:21:46.000,110,11156044,3845,0,1776720105,13187.49922587,24794.181908939994,53241.5307792 2026-04-20,21:21:47.000,110,11156043,4004,0,1776720106,13187.465544319995,31248.626154750003,53241.44693376001 2026-04-20,21:21:48.000,110,11156024,3525,0,1776720107,13187.485753249995,28943.320974329996,53241.41199816 2026-04-20,21:21:49.000,110,11156010,3525,0,1776720108,13187.43859908,28482.11754582,53241.34911408001 2026-04-20,21:21:51.000,110,11155967,4245,0,1776720110,13187.43859908,32631.214316430007,53241.27225576 2026-04-20,21:21:52.000,110,11156057,4004,0,1776720111,13187.41165383999,29403.904079400003,53241.23033304001 2026-04-20,21:21:53.000,110,11155984,3685,0,1776720112,13187.43186276999,25715.5877895,53241.17443608 2026-04-20,21:21:54.000,110,11156016,3485,0,1776720113,13187.45207169999,29403.798342449998,53241.16046184001 2026-04-20,21:21:55.000,110,11155997,4405,0,1776720114,13187.41839015,31247.907143489996,53241.0766164 2026-04-20,21:21:56.000,110,11156023,4165,0,1776720115,13187.41839015,28020.561660809995,53241.0766164 2026-04-20,21:21:57.000,110,11156057,4325,0,1776720116,13187.445335389995,24793.293718560002,53241.09059064001 2026-04-20,21:21:58.000,110,11155966,4045,0,1776720117,13187.41165383999,27559.393477949998,53240.98578384 2026-04-20,21:21:59.000,110,11156022,3845,0,1776720118,13187.485753249995,30325.57077777,53241.01373232001 2026-04-20,21:22:00.000,110,11156030,3885,0,1776720119,13187.51269848999,33552.711835680006,53240.96482248 2026-04-20,21:22:02.000,110,11156065,4285,0,1776720121,13187.566588969996,30786.316012829993,53240.99277096001 2026-04-20,21:22:03.000,110,11155978,3525,0,1776720122,13187.573325279991,24331.822423110003,53240.950848240005 2026-04-20,21:22:04.000,110,11156084,4045,0,1776720123,13187.58006159,28481.039028929998,53240.936874 2026-04-20,21:22:05.000,110,11155987,4285,0,1776720124,13187.58006159,27558.88594059,53240.86001568 2026-04-20,21:22:06.000,110,11156029,4125,0,1776720125,13187.55985266,28480.919193719994,53240.7971316 2026-04-20,21:22:07.000,110,11156068,3885,0,1776720126,13187.573325279991,28941.897050069994,53240.81809296 2026-04-20,21:22:08.000,110,11155972,3885,0,1776720127,13187.586797899996,28019.69461782,53240.82508008001 2026-04-20,21:22:09.000,110,11156029,4245,0,1776720128,13187.546380039996,32629.818588690003,53240.74822176 2026-04-20,21:22:10.000,110,11156022,3765,0,1776720129,13187.505962179996,27558.505287570006,53240.75520888001 2026-04-20,21:22:11.000,110,11155985,4405,0,1776720130,13187.49922587,29863.507355399997,53240.63642784001 2026-04-20,21:22:13.000,110,11156067,4285,0,1776720132,13187.39818122,29863.49325714,53240.6224536 2026-04-20,21:22:14.000,110,11156077,4325,0,1776720133,13187.324081809995,31246.483219229995,53240.52463392 2026-04-20,21:22:15.000,110,11155960,3645,0,1776720134,13187.303872879995,33090.47923419,53240.447775600005 2026-04-20,21:22:16.000,110,11156014,3965,0,1776720135,13187.303872879995,28480.22132985,53240.50367256 2026-04-20,21:22:17.000,110,11156095,4365,0,1776720136,13187.27692764,32168.297949329994,53240.30104608001 2026-04-20,21:22:18.000,110,11156011,4525,0,1776720137,13187.24998239999,29863.084407600007,53240.231174880006 2026-04-20,21:22:19.000,110,11156021,4485,0,1776720138,13187.23650978,24330.73685709,53240.112393840005 2026-04-20,21:22:20.000,110,11155984,3565,0,1776720139,13187.27019132999,30784.990776389997,53240.07745824 2026-04-20,21:22:21.000,110,11156026,4085,0,1776720140,13187.27692764,32629.05023352,53240.1682908 2026-04-20,21:22:22.000,110,11156122,3804,0,1776720141,13187.25671871,33550.9777497,53240.09143248 2026-04-20,21:22:24.000,110,11156073,4205,0,1776720143,13187.35102704999,28018.59495354,53239.895793120006 2026-04-20,21:22:25.000,110,11156024,3965,0,1776720144,13187.37123597999,26174.401562939995,53239.79098632 2026-04-20,21:22:26.000,110,11156049,4085,0,1776720145,13187.425126459995,28940.451978419995,53239.77002496001 2026-04-20,21:22:27.000,110,11156095,4125,0,1776720146,13187.53290741999,25713.21223269,53239.73508936 2026-04-20,21:22:28.000,110,11156010,3845,0,1776720147,13187.55985266,33550.491359730004,53239.6442568 2026-04-20,21:22:29.000,110,11156017,4445,0,1776720148,13187.593534209991,26173.992713400003,53239.63028256001 2026-04-20,21:22:30.000,110,11156041,4205,0,1776720149,13187.60027052,31706.14288827,53239.61630832 2026-04-20,21:22:31.000,110,11156033,4205,0,1776720150,13187.593534209991,26173.731895589997,53239.56739848 2026-04-20,21:22:32.000,110,11156071,4325,0,1776720151,13187.566588969996,33549.90628194,53239.46259168001 2026-04-20,21:22:33.000,110,11156040,4445,0,1776720152,13187.505962179996,30322.70178186,53239.42765608 2026-04-20,21:22:35.000,110,11156007,4285,0,1776720154,13187.324081809995,30322.433914919995,53239.26695232001 2026-04-20,21:22:36.000,110,11155986,3845,0,1776720155,13187.16914667999,30322.335227100004,53239.21105536 2026-04-20,21:22:37.000,110,11156103,4485,0,1776720156,13187.088310959989,26173.090424759997,53239.14817128001 2026-04-20,21:22:38.000,110,11156052,4004,0,1776720157,13186.906430589988,33549.37759719,53239.057338720006 2026-04-20,21:22:39.000,110,11156090,3924,0,1776720158,13186.751495459997,29861.181142500005,53238.91060920001 2026-04-20,21:22:40.000,110,11156003,4325,0,1776720159,13186.677396049992,26634.103526759995,53238.89663496 2026-04-20,21:22:41.000,110,11156034,3804,0,1776720160,13186.549406159997,31705.31109093,53238.83375088001 2026-04-20,21:22:42.000,110,11156105,4165,0,1776720161,13186.421416270001,29861.322125100007,53238.76387968001 2026-04-20,21:22:43.000,110,11156037,4125,0,1776720162,13186.354053169991,30783.489311700003,53238.7359312 2026-04-20,21:22:44.000,110,11156036,4004,0,1776720163,13186.34058055,28017.516436649996,53238.61016304 2026-04-20,21:22:46.000,110,11156062,3525,0,1776720165,13186.205854349995,30322.828666200003,53238.58221456 2026-04-20,21:22:47.000,110,11156097,4285,0,1776720166,13186.226063279995,25251.7550355,53238.435485040005 2026-04-20,21:22:48.000,110,11156038,3804,0,1776720167,13186.185645419995,24790.77013002,53238.35862672001 2026-04-20,21:22:49.000,110,11156069,4325,0,1776720168,13186.15196386999,32167.198285050006,53238.37260096 2026-04-20,21:22:50.000,110,11156087,4205,0,1776720169,13186.104809699995,31706.11469175,53238.28875552001 2026-04-20,21:22:51.000,110,11156087,4365,0,1776720170,13186.05091921999,33089.161046880006,53238.21189720001 2026-04-20,21:22:52.000,110,11156024,3965,0,1776720171,13185.92966563999,29400.943444799996,53238.1769616 2026-04-20,21:22:53.000,110,11156061,4605,0,1776720172,13185.821884679994,31245.024049319996,53238.07914192 2026-04-20,21:22:54.000,110,11156104,4045,0,1776720173,13185.781466819994,34472.05232115,53237.93939952 2026-04-20,21:22:55.000,110,11155917,4645,0,1776720174,13185.640004309993,28939.718868900003,53237.96036088 2026-04-20,21:22:57.000,110,11156113,4285,0,1776720176,13185.451387629997,28939.507394999993,53237.91843816 2026-04-20,21:22:58.000,110,11156058,3885,0,1776720177,13185.343606670001,31705.543712219995,53237.84856696 2026-04-20,21:22:59.000,110,11156131,4325,0,1776720178,13185.276243569991,29400.457054829996,53237.78568288001 2026-04-20,21:23:00.000,110,11156007,4485,0,1776720179,13185.195407849991,26173.330095180005,53237.73677304001 2026-04-20,21:23:01.000,110,11156072,3845,0,1776720180,13185.067417959996,29400.40771092,53237.666901840006 2026-04-20,21:23:02.000,110,11156033,4365,0,1776720181,13184.986582239995,31705.586007000005,53237.63196624 2026-04-20,21:23:03.000,110,11156111,4085,0,1776720182,13184.85185603999,29400.499349610007,53237.5131852 2026-04-20,21:23:04.000,110,11156000,3804,0,1776720183,13184.79796556,27556.517432909997,53237.527159440004 2026-04-20,21:23:05.000,110,11156057,4605,0,1776720184,13184.69018459999,29400.464103959996,53237.47126248001 2026-04-20,21:23:06.000,110,11156080,4004,0,1776720185,13184.575667329998,26634.35024631,53237.39440416 2026-04-20,21:23:08.000,110,11156011,4405,0,1776720187,13184.393786959998,26634.307951530005,53237.29658448 2026-04-20,21:23:09.000,110,11156069,4405,0,1776720188,13184.299478619992,29861.308026839994,53237.163829200006 2026-04-20,21:23:10.000,110,11156025,4125,0,1776720189,13184.205170280002,27556.059239459995,53237.07998376 2026-04-20,21:23:11.000,110,11155994,3365,0,1776720190,13184.077180389992,28938.915268080003,53237.10094512 2026-04-20,21:23:12.000,110,11156068,3405,0,1776720191,13183.827936919995,29860.74409644,53237.045048160006 2026-04-20,21:23:13.000,110,11156109,3885,0,1776720192,13183.67300178999,28938.450025500002,53237.045048160006 2026-04-20,21:23:14.000,110,11156079,3924,0,1776720193,13183.457439869999,31704.310114470005,53237.00312544 2026-04-20,21:23:15.000,110,11156006,3565,0,1776720194,13183.282295809993,31243.022096400004,53236.94722848001 2026-04-20,21:23:16.000,110,11156124,4045,0,1776720195,13182.965689240002,28937.716915979996,53236.94024136 2026-04-20,21:23:17.000,110,11156070,3605,0,1776720196,13182.756863629991,27093.551721900003,53236.828447440006 2026-04-20,21:23:19.000,110,11156123,4365,0,1776720198,13182.265112999994,31703.210450190003,53236.75158912001 2026-04-20,21:23:20.000,110,11156092,4085,0,1776720199,13182.042814769993,28937.124789060006,53236.73062776001 2026-04-20,21:23:21.000,110,11156093,4245,0,1776720200,13181.941770119993,28014.992848110007,53236.709666400006 2026-04-20,21:23:22.000,110,11156092,4045,0,1776720201,13181.887879640002,29398.01100672,53236.569924 2026-04-20,21:23:23.000,110,11156104,3645,0,1776720202,13181.746417130002,31241.816695169997,53236.59787248 2026-04-20,21:23:24.000,110,11156086,3845,0,1776720203,13181.719471889992,28936.849872990002,53236.56293688001 2026-04-20,21:23:25.000,110,11156123,4405,0,1776720204,13181.679054029992,33546.790566480006,53236.41620736001 2026-04-20,21:23:26.000,110,11156098,4004,0,1776720205,13181.692526649997,26170.778310120004,53236.4301816 2026-04-20,21:23:27.000,110,11156066,3804,0,1776720206,13181.645372480001,26631.685675169996,53236.31838768001 2026-04-20,21:23:28.000,110,11156115,4365,0,1776720207,13181.679054029992,29397.700845,53236.26249072 2026-04-20,21:23:30.000,110,11156111,4045,0,1776720209,13181.679054029992,30319.734098130008,53236.21358088 2026-04-20,21:23:31.000,110,11156117,4285,0,1776720210,13181.685790340001,28936.624300829993,53236.19261952 2026-04-20,21:23:32.000,110,11156080,3885,0,1776720211,13181.665581410001,28936.680693870003,53236.12274832 2026-04-20,21:23:33.000,110,11156068,3405,0,1776720212,13181.645372480001,32163.716014830003,53236.157683920006 2026-04-20,21:23:34.000,110,11155956,3845,0,1776720213,13181.604954620001,32624.848952040003,53236.12973544001 2026-04-20,21:23:35.000,110,11156107,3804,0,1776720214,13181.571273069996,27553.810566989996,53236.087812720005 2026-04-20,21:23:36.000,110,11156092,3525,0,1776720215,13181.5241189,29397.87002412,53236.017941520004 2026-04-20,21:23:37.000,110,11156066,3565,0,1776720216,13181.50390997,29858.81968395,53236.04589 2026-04-20,21:23:38.000,110,11156138,3924,0,1776720217,13181.42307425,28475.984802720006,53236.03191576001 2026-04-20,21:23:39.000,110,11156104,3565,0,1776720218,13181.328765909995,34469.01414612,53236.01095440001 2026-04-20,21:23:41.000,110,11156115,4165,0,1776720220,13181.19403970999,30781.13490228,53235.96204456001 2026-04-20,21:23:42.000,110,11156049,4285,0,1776720221,13181.1199403,30781.163098799996,53235.86422488001 2026-04-20,21:23:43.000,110,11156064,3885,0,1776720222,13180.998686719999,29398.278873660005,53235.850250640004 2026-04-20,21:23:44.000,110,11156034,3885,0,1776720223,13180.951532549989,30320.333274179997,53235.871212000005 2026-04-20,21:23:45.000,110,11156109,4165,0,1776720224,13180.877433139998,26632.320096869997,53235.79435368001 2026-04-20,21:23:46.000,110,11156093,4285,0,1776720225,13180.769652180003,33086.609261820005,53235.71050824 2026-04-20,21:23:47.000,110,11156130,4085,0,1776720226,13180.742706939993,33086.67975312,53235.68954688 2026-04-20,21:23:48.000,110,11156113,4605,0,1776720227,13180.735970629998,28937.780358150005,53235.75941808 2026-04-20,21:23:49.000,110,11156105,4325,0,1776720228,13180.661871219992,29859.891151710006,53235.66858552 2026-04-20,21:23:50.000,110,11156099,4405,0,1776720229,13180.661871219992,30781.945552229998,53235.633649920004 2026-04-20,21:23:52.000,110,11156068,3885,0,1776720231,13180.688816460002,28938.15396204,53235.55679160001 2026-04-20,21:23:53.000,110,11156037,4365,0,1776720232,13180.668607530002,30321.2778576,53235.486920400006 2026-04-20,21:23:54.000,110,11156038,3924,0,1776720233,13180.655134909997,29399.216407950007,53235.42403632 2026-04-20,21:23:55.000,110,11156008,3685,0,1776720234,13180.682080149993,29399.209358819993,53235.417049200005 2026-04-20,21:23:56.000,110,11156098,3845,0,1776720235,13180.709025390002,27094.009915350005,53235.40307496 2026-04-20,21:23:57.000,110,11156067,4485,0,1776720236,13180.661871219992,31243.029145530003,53235.38910072001 2026-04-20,21:23:58.000,110,11156093,4405,0,1776720237,13180.621453359992,26171.842728749994,53235.37512648 2026-04-20,21:23:59.000,110,11156060,3804,0,1776720238,13180.540617639992,28015.754154149996,53235.29128104001 2026-04-20,21:24:00.000,110,11156193,4245,0,1776720239,13180.419364059991,31703.823724500005,53235.25634544 2026-04-20,21:24:01.000,110,11156101,4245,0,1776720240,13180.277901549991,25249.541608679996,53235.263332559996 2026-04-20,21:24:03.000,110,11156122,4525,0,1776720242,13180.109493799995,29859.6303339,53235.151538640006 2026-04-20,21:24:04.000,110,11156104,3685,0,1776720243,13180.03539438999,25710.568808940006,53235.17250000001 2026-04-20,21:24:05.000,110,11156051,4325,0,1776720244,13179.87372294999,28015.70481024,53235.130577280004 2026-04-20,21:24:06.000,110,11156030,3885,0,1776720245,13179.752469369989,32625.871075889998,53235.05371896001 2026-04-20,21:24:07.000,110,11156150,3924,0,1776720246,13179.671633649989,23866.756071359996,53235.11660304 2026-04-20,21:24:08.000,110,11156082,3885,0,1776720247,13179.570588999988,30320.967695879997,53235.03974472 2026-04-20,21:24:09.000,110,11156105,4205,0,1776720248,13179.563852689993,30782.100633089998,53234.96987352 2026-04-20,21:24:10.000,110,11156190,3845,0,1776720249,13179.536907449998,26172.11764482,53234.962886400004 2026-04-20,21:24:11.000,110,11156116,3804,0,1776720250,13179.523434829993,28938.344288549997,53234.85109248 2026-04-20,21:24:12.000,110,11156102,3965,0,1776720251,13179.550380070003,28016.423821500008,53234.760259919996 2026-04-20,21:24:14.000,110,11156109,4405,0,1776720253,13179.671633649989,24789.62817096,53234.83013112 2026-04-20,21:24:15.000,110,11156099,4485,0,1776720254,13179.765941989994,33548.96169852,53234.65545312 2026-04-20,21:24:16.000,110,11156038,3804,0,1776720255,13179.860250329999,33088.11072651,53234.6834016 2026-04-20,21:24:17.000,110,11156122,3605,0,1776720256,13179.947822359994,27555.960551640004,53234.67641448 2026-04-20,21:24:18.000,110,11156114,3765,0,1776720257,13180.03539438999,35393.232629549995,53234.59955616001 2026-04-20,21:24:19.000,110,11156161,4445,0,1776720258,13180.13643903999,29400.160991369994,53234.697375840005 2026-04-20,21:24:20.000,110,11156156,3845,0,1776720259,13180.190329519995,28017.178078409997,53234.760259919996 2026-04-20,21:24:21.000,110,11156090,3845,0,1776720260,13180.24422,27095.257611359993,53234.72532432 2026-04-20,21:24:22.000,110,11156020,3845,0,1776720261,13180.298110479991,32166.542715960008,53234.70436296 2026-04-20,21:24:23.000,110,11156094,4004,0,1776720262,13180.277901549991,30783.595048649993,53234.6834016 2026-04-20,21:24:25.000,110,11156098,3725,0,1776720264,13180.277901549991,28478.719865160005,53234.78122128 2026-04-20,21:24:26.000,110,11156095,4125,0,1776720265,13180.32505572,35855.20441323001,53234.84410536 2026-04-20,21:24:27.000,110,11156085,4685,0,1776720266,13180.271165239996,32167.226481570004,53234.78820840001 2026-04-20,21:24:28.000,110,11156176,3645,0,1776720267,13180.22401107,28479.128714699997,53234.77423416 2026-04-20,21:24:29.000,110,11156073,4365,0,1776720268,13180.28463786,30323.265712260007,53234.823144 2026-04-20,21:24:30.000,110,11156181,3965,0,1776720269,13180.277901549991,25713.099446609995,53234.92096368 2026-04-20,21:24:31.000,110,11156076,3405,0,1776720270,13180.271165239996,29862.337199820002,53234.95589928001 2026-04-20,21:24:32.000,110,11156215,4205,0,1776720271,13180.24422,31245.496341029997,53234.96987352 2026-04-20,21:24:33.000,110,11156220,3245,0,1776720272,13180.271165239996,31245.496341029997,53234.983847760006 2026-04-20,21:24:34.000,110,11156125,3965,0,1776720273,13180.298110479991,23408.252459640004,53235.06070608 2026-04-20,21:24:36.000,110,11156156,3965,0,1776720275,13180.28463786,29862.68965632,53235.00480912001 2026-04-20,21:24:37.000,110,11156140,3365,0,1776720276,13180.331792029996,30323.723905709994,53234.99083488 2026-04-20,21:24:38.000,110,11156093,4165,0,1776720277,13180.385682510001,31245.855846659993,53234.99083488 2026-04-20,21:24:39.000,110,11156110,3924,0,1776720278,13180.378946199991,23869.462937279997,53235.04673184 2026-04-20,21:24:40.000,110,11156180,3845,0,1776720279,13180.352000959996,31707.136815599995,53235.10262880001 2026-04-20,21:24:41.000,110,11156132,3845,0,1776720280,13180.466518230001,28941.05115447,53235.17948712 2026-04-20,21:24:42.000,110,11156142,3885,0,1776720281,13180.466518230001,32168.333194980005,53235.130577280004 2026-04-20,21:24:43.000,110,11156121,4405,0,1776720282,13180.486727160001,28480.20018246,53235.17948712 2026-04-20,21:24:44.000,110,11156082,4165,0,1776720283,13180.513672399997,31707.348289500005,53235.22140984001 2026-04-20,21:24:45.000,110,11156110,3845,0,1776720284,13180.621453359992,28480.348214190002,53235.25634544 2026-04-20,21:24:47.000,110,11156163,4365,0,1776720286,13180.695552769997,34934.99688477001,53235.36115224001 2026-04-20,21:24:48.000,110,11156129,4285,0,1776720287,13180.715761699998,28019.574782609998,53235.37512648 2026-04-20,21:24:49.000,110,11156142,3965,0,1776720288,13180.762915869993,34013.055270330005,53235.44499768 2026-04-20,21:24:50.000,110,11156107,4125,0,1776720289,13180.783124799993,29402.910152070006,53235.52884312001 2026-04-20,21:24:51.000,110,11156120,3885,0,1776720290,13180.857224209998,26636.810392679996,53235.55679160001 2026-04-20,21:24:52.000,110,11156103,4125,0,1776720291,13180.897642069998,30325.154879099995,53235.584740080005 2026-04-20,21:24:53.000,110,11156123,4325,0,1776720292,13180.924587309994,34474.56181143,53235.5917272 2026-04-20,21:24:54.000,110,11156155,4525,0,1776720293,13180.938059929998,23870.950303710008,53235.71050824 2026-04-20,21:24:55.000,110,11156174,3685,0,1776720294,13180.998686719999,26176.156796309995,53235.69653400001 2026-04-20,21:24:56.000,110,11156165,3965,0,1776720295,13181.079522439999,33091.741028460005,53235.7314696 2026-04-20,21:24:58.000,110,11156128,3885,0,1776720297,13181.15362184999,28942.658356109998,53235.87819912 2026-04-20,21:24:59.000,110,11156146,3725,0,1776720298,13181.14014923,29403.727851150004,53235.94807032 2026-04-20,21:25:00.000,110,11156050,3685,0,1776720299,13181.17383077999,31247.949438270007,53235.94807032 2026-04-20,21:25:01.000,110,11156039,4445,0,1776720300,13181.24119388,30325.958479919995,53235.94108320001 2026-04-20,21:25:02.000,110,11156172,3804,0,1776720301,13181.22098495,30787.18305582,53236.04589 2026-04-20,21:25:03.000,110,11156152,3725,0,1776720302,13181.268139119995,32631.45398685,53236.136722560004 2026-04-20,21:25:04.000,110,11156153,4365,0,1776720303,13181.43654686999,28021.224279029993,53236.12274832 2026-04-20,21:25:05.000,110,11156139,4565,0,1776720304,13181.557800449991,28482.364265369994,53236.09479984 2026-04-20,21:25:06.000,110,11156145,4205,0,1776720305,13181.625163550001,30326.621098140007,53236.12274832 2026-04-20,21:25:07.000,110,11156149,4045,0,1776720306,13181.766626060002,28482.688525350008,53236.136722560004 2026-04-20,21:25:09.000,110,11156134,4004,0,1776720308,13182.103441559993,28022.027879850008,53236.2904392 2026-04-20,21:25:10.000,110,11156111,4325,0,1776720309,13182.25164037999,27100.121511060002,53236.33934904 2026-04-20,21:25:11.000,110,11156123,4285,0,1776720310,13182.406575509995,30327.474042870002,53236.38127176 2026-04-20,21:25:12.000,110,11156091,4165,0,1776720311,13182.446993369995,29866.608972600006,53236.43716872 2026-04-20,21:25:13.000,110,11156205,4485,0,1776720312,13182.6019285,27561.487069559997,53236.521014160004 2026-04-20,21:25:14.000,110,11156191,4405,0,1776720313,13182.68276422,31249.909096410003,53236.50703992 2026-04-20,21:25:15.000,110,11156121,4205,0,1776720314,13182.716445769991,28944.773095109995,53236.569924 2026-04-20,21:25:16.000,110,11156192,3804,0,1776720315,13182.844435660001,32172.174970830005,53236.66774368 2026-04-20,21:25:17.000,110,11156144,3885,0,1776720316,13182.871380899996,30789.065173530005,53236.65376944001 2026-04-20,21:25:18.000,110,11156142,3845,0,1776720317,13182.945480310002,30327.96748197,53236.70267928001 2026-04-20,21:25:20.000,110,11156173,4125,0,1776720319,13183.100415439993,26178.743827020007,53236.73761488 2026-04-20,21:25:21.000,110,11156185,4565,0,1776720320,13183.208196400003,27561.92411562,53236.82146032001 2026-04-20,21:25:22.000,110,11156156,3485,0,1776720321,13183.309241049988,29867.264541690005,53236.8843444 2026-04-20,21:25:23.000,110,11156143,4405,0,1776720322,13183.376604149998,28945.245386819995,53236.8843444 2026-04-20,21:25:24.000,110,11156125,4325,0,1776720323,13183.47091248999,31711.648258800007,53236.96120272 2026-04-20,21:25:25.000,110,11156179,4365,0,1776720324,13183.53827559,30789.678447839993,53236.9542156 2026-04-20,21:25:26.000,110,11156125,4445,0,1776720325,13183.69994703,28945.583745059994,53237.024086800004 2026-04-20,21:25:27.000,110,11156181,4365,0,1776720326,13183.908772639996,27562.55853732,53236.98915120001 2026-04-20,21:25:28.000,110,11156142,4125,0,1776720327,13184.003080980001,29867.983552949998,53237.12190648 2026-04-20,21:25:29.000,110,11156127,4485,0,1776720328,13184.063707770001,27562.812306000007,53237.01709968001 2026-04-20,21:25:42.000,110,11156151,4365,0,1776720341,13185.370551909997,27563.8696755,53237.45728824 2026-04-20,21:25:43.000,110,11156165,4325,0,1776720342,13185.404233460002,27102.793131330007,53237.54113368001 2026-04-20,21:25:44.000,110,11156134,3645,0,1776720343,13185.498541799992,28486.036862099994,53237.50619808 2026-04-20,21:25:45.000,110,11156118,3924,0,1776720344,13185.586113830002,31252.263505830007,53237.597030640005 2026-04-20,21:25:46.000,110,11156170,3845,0,1776720345,13185.666949549988,26641.610850209996,53237.63196624 2026-04-20,21:25:47.000,110,11156149,4365,0,1776720346,13185.761257889993,29869.139610269995,53237.694850320004 2026-04-20,21:25:48.000,110,11156205,4405,0,1776720347,13185.882511469994,30790.996635150004,53237.67388896 2026-04-20,21:25:49.000,110,11156169,4485,0,1776720348,13185.97681981,27102.54641178,53237.80664424001 2026-04-20,21:25:50.000,110,11156156,3765,0,1776720349,13186.145227559995,29407.647167429997,53237.79267 2026-04-20,21:25:51.000,110,11156182,4004,0,1776720350,13186.354053169991,31251.763017599995,53238.01625784 2026-04-20,21:25:53.000,110,11156218,3885,0,1776720352,13186.387734719996,33095.82247473,53237.85555408001 2026-04-20,21:25:54.000,110,11156123,4365,0,1776720353,13186.475306749991,31251.565641959998,53237.8974768 2026-04-20,21:25:55.000,110,11156026,3685,0,1776720354,13186.569615089997,26179.94922825,53237.967348 2026-04-20,21:25:56.000,110,11156255,4285,0,1776720355,13186.529197229996,28946.281608930003,53237.95337376001 2026-04-20,21:25:57.000,110,11156198,3804,0,1776720356,13186.529197229996,32634.675439259998,53237.98830936 2026-04-20,21:25:58.000,110,11156206,3605,0,1776720357,13186.542669850001,29407.322907449998,53237.97433512001 2026-04-20,21:25:59.000,110,11156159,4205,0,1776720358,13186.475306749991,30329.511241440006,53237.95337376001 2026-04-20,21:26:00.000,110,11156222,3325,0,1776720359,13186.522460920001,31712.69153004,53238.02324496001 2026-04-20,21:26:01.000,110,11156115,4165,0,1776720360,13186.576351399992,32173.739877689994,53238.01625784 2026-04-20,21:26:02.000,110,11156152,3804,0,1776720361,13186.610032949997,28485.360145619998,53238.07215480001 2026-04-20,21:26:04.000,110,11156196,4045,0,1776720363,13186.906430589988,25258.00056468,53238.169974480006 2026-04-20,21:26:05.000,110,11156228,3965,0,1776720364,13187.155674059999,29868.526335960007,53238.197922960004 2026-04-20,21:26:06.000,110,11156208,4004,0,1776720365,13187.39818122,29868.484041179996,53238.13503888 2026-04-20,21:26:07.000,110,11156166,4085,0,1776720366,13187.627215759996,26641.053968940003,53238.23285856 2026-04-20,21:26:08.000,110,11156182,3885,0,1776720367,13187.849513989997,30790.474999529994,53238.2817684 2026-04-20,21:26:09.000,110,11156213,4605,0,1776720368,13188.024658050002,29868.336009449995,53238.365613840004 2026-04-20,21:26:10.000,110,11156219,4285,0,1776720369,13188.233483659998,29868.314862059997,53238.386575200006 2026-04-20,21:26:11.000,110,11156163,4205,0,1776720370,13188.442309269994,30329.285669279998,53238.44945928 2026-04-20,21:26:12.000,110,11156184,3645,0,1776720371,13188.502936059995,24796.69139922,53238.40753656001 2026-04-20,21:26:13.000,110,11156179,4245,0,1776720372,13188.603980709995,31712.3531718,53238.491382 2026-04-20,21:26:15.000,110,11156211,4525,0,1776720374,13188.644398569995,32634.393474059994,53238.56824032 2026-04-20,21:26:16.000,110,11156171,4165,0,1776720375,13188.61071701999,36322.6956657,53238.5612532 2026-04-20,21:26:17.000,110,11156231,4125,0,1776720376,13188.69828905,28946.041938509996,53238.70798272 2026-04-20,21:26:18.000,110,11156200,3645,0,1776720377,13188.745443219996,24796.69139922,53238.7359312 2026-04-20,21:26:19.000,110,11156184,3845,0,1776720378,13188.826278939996,30329.370258840005,53238.700995600004 2026-04-20,21:26:20.000,110,11156214,3725,0,1776720379,13188.981214070001,33556.997706719994,53238.74990544 2026-04-20,21:26:21.000,110,11156192,4085,0,1776720380,13189.102467650002,33096.14673471,53238.770866800005 2026-04-20,21:26:22.000,110,11156223,4325,0,1776720381,13189.318029569993,27563.622955950006,53238.84772512 2026-04-20,21:26:23.000,110,11156153,4205,0,1776720382,13189.56727303999,34479.82751154,53238.82676376 2026-04-20,21:26:24.000,110,11156231,4365,0,1776720383,13189.76936233999,33096.78820554,53238.85471224 2026-04-20,21:26:26.000,110,11156192,3765,0,1776720385,13190.274585589992,28025.48900268,53238.95253192 2026-04-20,21:26:27.000,110,11156179,4565,0,1776720386,13190.496883819993,28025.63703441,53238.99445464 2026-04-20,21:26:28.000,110,11156199,4285,0,1776720387,13190.698973119994,33558.35818881,53239.13419704 2026-04-20,21:26:29.000,110,11156180,3765,0,1776720388,13190.78654514999,31253.045959259995,53239.13419704 2026-04-20,21:26:30.000,110,11156209,4125,0,1776720389,13190.921271349995,34941.32700351,53239.16214552 2026-04-20,21:26:31.000,110,11156131,4165,0,1776720390,13190.9549529,27103.33591434,53239.25297808 2026-04-20,21:26:32.000,110,11156167,4285,0,1776720391,13190.99537076,28947.43766625,53239.2599652 2026-04-20,21:26:33.000,110,11156219,4485,0,1776720392,13191.042524929995,31252.686453629998,53239.322849280004 2026-04-20,21:26:34.000,110,11156219,4405,0,1776720393,13191.03578862,31252.552520159996,53239.40669472 2026-04-20,21:26:35.000,110,11156197,4525,0,1776720394,13191.042524929995,29408.23929435,53239.3997076 2026-04-20,21:26:37.000,110,11156188,4245,0,1776720396,13191.02905230999,29408.119459139998,53239.560411360006 2026-04-20,21:26:38.000,110,11156259,4325,0,1776720397,13191.10988802999,27563.897872019996,53239.62329544 2026-04-20,21:26:39.000,110,11156157,4685,0,1776720398,13191.17725113,29408.189950440006,53239.69316664 2026-04-20,21:26:40.000,110,11156210,3525,0,1776720399,13191.338922570001,30791.334993390003,53239.67220528001 2026-04-20,21:26:41.000,110,11156164,3645,0,1776720400,13191.466912459997,29869.315838520008,53239.728102240006 2026-04-20,21:26:42.000,110,11156188,3885,0,1776720401,13191.662265450002,28025.199988349996,53239.74906360001 2026-04-20,21:26:43.000,110,11156181,4485,0,1776720402,13191.918245229994,27103.096243919994,53239.75605072 2026-04-20,21:26:44.000,110,11156187,4365,0,1776720403,13192.201170249995,32174.6351172,53239.874831760004 2026-04-20,21:26:45.000,110,11156169,4165,0,1776720404,13192.39652324,27564.137542440003,53239.81893480001 2026-04-20,21:26:46.000,110,11156175,4365,0,1776720405,13192.625557779997,29408.288638259997,53239.90278024 2026-04-20,21:26:48.000,110,11156166,3645,0,1776720407,13192.948900659998,28485.95932167,53240.05649688001 2026-04-20,21:26:49.000,110,11156235,4405,0,1776720408,13193.063417929989,34018.43375652,53240.042522640004 2026-04-20,21:26:50.000,110,11156210,3845,0,1776720409,13193.18467150999,22953.07603728,53240.18925216 2026-04-20,21:26:51.000,110,11156172,3804,0,1776720410,13193.258770919994,25719.168747539996,53240.18925216 2026-04-20,21:26:52.000,110,11156200,4045,0,1776720411,13193.28571615999,31712.68448091,53240.3080332 2026-04-20,21:26:53.000,110,11156197,4485,0,1776720412,13193.34634294999,31712.473007010005,53240.30104608001 2026-04-20,21:26:54.000,110,11156240,3804,0,1776720413,13193.40696973999,29868.075191640004,53240.38489152 2026-04-20,21:26:55.000,110,11156181,4125,0,1776720414,13193.41370605,30328.982556689996,53240.42681424 2026-04-20,21:26:56.000,110,11156153,4525,0,1776720415,13193.460860219995,31711.930223999996,53240.53860816001 2026-04-20,21:26:57.000,110,11156158,3885,0,1776720416,13193.5147507,28945.548499409997,53240.57354376 2026-04-20,21:26:59.000,110,11156264,3804,0,1776720418,13193.669685829991,28484.415562199996,53240.67835056001 2026-04-20,21:27:00.000,110,11156233,4325,0,1776720419,13193.730312619991,29406.5122575,53240.62944072 2026-04-20,21:27:01.000,110,11156162,3924,0,1776720420,13193.851566199992,28023.360165420003,53240.734247520006 2026-04-20,21:27:02.000,110,11156201,4485,0,1776720421,13194.026710259997,30328.651247579997,53240.81809296 2026-04-20,21:27:03.000,110,11156184,3845,0,1776720422,13194.195118009993,29867.504212109998,53240.853028560006 2026-04-20,21:27:04.000,110,11156174,3765,0,1776720423,13194.42415254999,30328.60190367,53240.936874 2026-04-20,21:27:05.000,110,11156201,4445,0,1776720424,13194.62624184999,31711.648258800007,53240.97879672 2026-04-20,21:27:06.000,110,11156200,3685,0,1776720425,13194.80812221999,28484.175891780003,53240.950848240005 2026-04-20,21:27:07.000,110,11156211,4405,0,1776720426,13194.963057349996,32172.287756909995,53241.08360352 2026-04-20,21:27:08.000,110,11156211,4125,0,1776720427,13195.144937719997,28483.759993109998,53241.1464876 2026-04-20,21:27:10.000,110,11156199,4045,0,1776720429,13195.360499639988,29866.496186520002,53241.22334592 2026-04-20,21:27:11.000,110,11156238,3605,0,1776720430,13195.387444879998,32171.540549130004,53241.31417848 2026-04-20,21:27:12.000,110,11156227,4285,0,1776720431,13195.454807979993,26177.792194470007,53241.37007544 2026-04-20,21:27:13.000,110,11156245,4325,0,1776720432,13195.508698459998,27099.719710649995,53241.31417848 2026-04-20,21:27:14.000,110,11156208,3804,0,1776720433,13195.522171079989,32171.10350307,53241.3910368 2026-04-20,21:27:15.000,110,11156198,3804,0,1776720434,13195.562588939989,26638.586773439994,53241.37007544 2026-04-20,21:27:16.000,110,11156202,3645,0,1776720435,13195.66363358999,31710.041057159993,53241.48885648 2026-04-20,21:27:17.000,110,11156228,3845,0,1776720436,13195.78488716999,32632.08135942,53241.50981784 2026-04-20,21:27:18.000,110,11156162,3485,0,1776720437,13195.8724592,25716.433685099997,53241.57968904 2026-04-20,21:27:19.000,110,11156245,4285,0,1776720438,13195.95329492,33093.10855968,53241.51680496001 2026-04-20,21:27:21.000,110,11156162,3685,0,1776720440,13196.283374109997,33554.08641603,53241.64257312001 2026-04-20,21:27:22.000,110,11156233,4285,0,1776720441,13196.465254479997,28482.61803405,53241.76834128 2026-04-20,21:27:23.000,110,11156196,3885,0,1776720442,13196.599980679988,33092.805447089995,53241.69148296001 2026-04-20,21:27:24.000,110,11156205,4245,0,1776720443,13196.754915809994,28021.29477033,53241.76834128 2026-04-20,21:27:25.000,110,11156111,4245,0,1776720444,13196.889642009999,28943.29277781,53241.85218672001 2026-04-20,21:27:26.000,110,11156232,3565,0,1776720445,13196.977214039995,28482.089349300004,53241.95000640001 2026-04-20,21:27:27.000,110,11156209,4325,0,1776720446,13197.098467619995,30326.021922090003,53242.01289048 2026-04-20,21:27:28.000,110,11156072,3485,0,1776720447,13197.199512269995,32170.046133569995,53242.075774560006 2026-04-20,21:27:29.000,110,11156289,4165,0,1776720448,13197.307293229991,28481.588861070006,53242.18058136 2026-04-20,21:27:30.000,110,11156074,3325,0,1776720449,13197.401601569996,31247.632227420007,53242.124684400005 2026-04-20,21:27:32.000,110,11156162,3885,0,1776720451,13197.549800389992,30786.25961979,53242.27141392 2026-04-20,21:27:33.000,110,11156212,4325,0,1776720452,13197.603690869997,32169.164992320002,53242.35525936001 2026-04-20,21:27:34.000,110,11156200,3965,0,1776720453,13197.691262899993,27558.73085973,53242.36224648001 2026-04-20,21:27:35.000,110,11156140,3804,0,1776720454,13197.745153379998,23870.435717219996,53242.46705328 2026-04-20,21:27:36.000,110,11156218,3765,0,1776720455,13197.879879579988,31707.74304078,53242.4391048 2026-04-20,21:27:37.000,110,11156207,4325,0,1776720456,13198.001133159989,29402.430811230006,53242.578847200006 2026-04-20,21:27:38.000,110,11156235,4925,0,1776720457,13198.12912305,26175.31090071,53242.57186008001 2026-04-20,21:27:39.000,110,11156231,4365,0,1776720458,13198.20322245999,32629.578918269995,53242.59980856001 2026-04-20,21:27:40.000,110,11156182,3845,0,1776720459,13198.28405817999,28480.249526369997,53242.62076992001 2026-04-20,21:27:41.000,110,11156217,4405,0,1776720460,13198.38510282999,28480.122642029994,53242.71858960001 2026-04-20,21:27:43.000,110,11156193,3845,0,1776720462,13198.580455819996,26635.851710999996,53242.795447920005 2026-04-20,21:27:44.000,110,11156262,3965,0,1776720463,13198.694973090001,24791.644222140007,53242.85833200001 2026-04-20,21:27:45.000,110,11156239,4445,0,1776720464,13198.742127259997,29862.724901969996,53242.81640928001 2026-04-20,21:27:46.000,110,11156245,4205,0,1776720465,13198.816226670002,34011.81462345,53242.963138800005 2026-04-20,21:27:47.000,110,11156216,3965,0,1776720466,13198.876853460002,26635.287780600003,53242.97711304 2026-04-20,21:27:48.000,110,11156198,3565,0,1776720467,13198.977898110003,26635.210240169996,53243.03301000001 2026-04-20,21:27:49.000,110,11156197,4325,0,1776720468,13199.004843349998,27557.067265050006,53243.1378168 2026-04-20,21:27:50.000,110,11156283,4405,0,1776720469,13199.031788589993,31245.179130179997,53243.060958480004 2026-04-20,21:27:51.000,110,11156260,3804,0,1776720470,13199.072206449993,30784.01799645,53243.15179104001 2026-04-20,21:27:52.000,110,11156302,3885,0,1776720471,13199.186723719999,28939.838704110007,53243.179739520005 2026-04-20,21:27:54.000,110,11156254,4004,0,1776720473,13199.34839516,35854.88720238001,53243.298520560005 2026-04-20,21:27:55.000,110,11156195,4325,0,1776720474,13199.44943981,26634.307951530005,53243.298520560005 2026-04-20,21:27:56.000,110,11156201,4165,0,1776720475,13199.577429699995,31244.431922400006,53243.31948192001 2026-04-20,21:27:57.000,110,11156226,3645,0,1776720476,13199.65152911,27556.122681630004,53243.38935312001 2026-04-20,21:27:58.000,110,11156156,4125,0,1776720477,13199.68521065999,24790.008823979995,53243.35441752 2026-04-20,21:27:59.000,110,11156259,4325,0,1776720478,13199.739101139996,31705.0220766,53243.396340240004 2026-04-20,21:28:00.000,110,11156224,3685,0,1776720479,13199.826673169991,31704.916339649993,53243.42428872 2026-04-20,21:28:01.000,110,11156214,3965,0,1776720480,13199.867091029992,30782.763251309996,53243.49415992 2026-04-20,21:28:02.000,110,11156223,4565,0,1776720481,13199.880563649996,27555.51645645,53243.54306976 2026-04-20,21:28:03.000,110,11156231,4525,0,1776720482,13199.907508889992,28938.287895510002,53243.55005688 2026-04-20,21:28:05.000,110,11156093,4245,0,1776720484,13199.995080920002,29398.98378666,53243.57800536001 2026-04-20,21:28:06.000,110,11156228,3765,0,1776720485,13199.995080920002,28015.669564590004,53243.633902320005 2026-04-20,21:28:07.000,110,11156298,3725,0,1776720486,13200.022026159997,29859.524596949996,53243.64787656 2026-04-20,21:28:08.000,110,11156278,4045,0,1776720487,13200.035498780002,29859.32722131,53243.6618508 2026-04-20,21:28:09.000,110,11156185,4645,0,1776720488,13200.062444019997,30320.12884941,53243.78063184 2026-04-20,21:28:10.000,110,11156202,3645,0,1776720489,13200.143279739998,30780.881133600007,53243.77364472001 2026-04-20,21:28:11.000,110,11156222,3924,0,1776720490,13200.203906529998,34007.66268588,53243.74569624001 2026-04-20,21:28:12.000,110,11156319,4285,0,1776720491,13200.278005939988,31241.534729969993,53243.8365288 2026-04-20,21:28:13.000,110,11156297,4085,0,1776720492,13200.311687489993,29397.503469360003,53243.850503040005 2026-04-20,21:28:14.000,110,11156286,3965,0,1776720493,13200.372314279994,29397.482321970005,53243.7666576 2026-04-20,21:28:16.000,110,11156238,4045,0,1776720495,13200.574403579994,28014.562851180002,53243.85749016 2026-04-20,21:28:17.000,110,11156244,3725,0,1776720496,13200.62829406,29858.594111790007,53243.82954168 2026-04-20,21:28:18.000,110,11156281,4125,0,1776720497,13200.736075019995,28475.498412750007,53243.84351592001 2026-04-20,21:28:19.000,110,11156243,4365,0,1776720498,13200.796701809995,26631.47420127,53243.88543864 2026-04-20,21:28:20.000,110,11156229,4405,0,1776720499,13200.85059229,30780.549824489994,53243.920374240006 2026-04-20,21:28:21.000,110,11156284,3845,0,1776720500,13200.90448276999,30319.48737858,53243.94133560001 2026-04-20,21:28:22.000,110,11156219,3965,0,1776720501,13200.978582179996,27092.409762840005,53243.94133560001 2026-04-20,21:28:23.000,110,11156250,3685,0,1776720502,13200.998791109996,26631.33321867,53244.01120680001 2026-04-20,21:28:24.000,110,11156247,4405,0,1776720503,13201.045945279991,27553.169096159996,53243.9064 2026-04-20,21:28:25.000,110,11156235,4325,0,1776720504,13201.032472660001,28936.003977390006,53243.99723256 2026-04-20,21:28:27.000,110,11156281,4125,0,1776720506,13201.113308380001,29857.642479240007,53244.067103760004 2026-04-20,21:28:28.000,110,11156193,4285,0,1776720507,13201.126780999992,28013.498432549997,53243.99723256 2026-04-20,21:28:29.000,110,11156241,4525,0,1776720508,13201.146989929992,27091.408786379994,53244.018193920005 2026-04-20,21:28:30.000,110,11156196,3804,0,1776720509,13201.160462549997,29396.382657690003,53243.99723256 2026-04-20,21:28:31.000,110,11156227,4245,0,1776720510,13201.160462549997,28935.228573090004,53244.03915528001 2026-04-20,21:28:32.000,110,11156260,3645,0,1776720511,13201.187407789992,32623.072571280005,53244.00421968 2026-04-20,21:28:33.000,110,11156220,3885,0,1776720512,13201.254770890002,30318.091650839997,53244.01120680001 2026-04-20,21:28:34.000,110,11156260,3924,0,1776720513,13201.248034579992,29856.90232059,53243.99723256 2026-04-20,21:28:35.000,110,11156218,3765,0,1776720514,13201.241298269997,34005.72417513,53244.0461424 2026-04-20,21:28:36.000,110,11156224,4045,0,1776720515,13201.200880409997,32622.529788269996,53244.018193920005 2026-04-20,21:28:38.000,110,11156226,3725,0,1776720517,13201.113308380001,27551.174192370003,53243.93434848 2026-04-20,21:28:39.000,110,11156242,3804,0,1776720518,13201.079626829996,26167.95865812,53244.02518104 2026-04-20,21:28:40.000,110,11156220,3885,0,1776720519,13201.045945279991,27089.611258229997,53243.99723256 2026-04-20,21:28:41.000,110,11156237,4445,0,1776720520,13201.025736349991,29855.132988960002,53244.02518104 2026-04-20,21:28:42.000,110,11156199,4325,0,1776720521,13200.938164319996,33081.773558639994,53243.94832272 2026-04-20,21:28:43.000,110,11156219,4325,0,1776720522,13200.88427383999,23400.857922270006,53244.018193920005 2026-04-20,21:28:44.000,110,11156208,3885,0,1776720523,13200.84385597999,27549.306172919998,53243.94133560001 2026-04-20,21:28:45.000,110,11156196,4004,0,1776720524,13200.796701809995,31236.868205909996,53243.92736136 2026-04-20,21:28:46.000,110,11156275,4285,0,1776720525,13200.816910739995,28470.733200870003,53243.899412880004 2026-04-20,21:28:47.000,110,11156233,4205,0,1776720526,13200.83038336,30314.39085759,53243.79460608001 2026-04-20,21:28:49.000,110,11156270,3685,0,1776720528,13200.90448276999,27087.101767950007,53243.78761896 2026-04-20,21:28:50.000,110,11156261,4365,0,1776720529,13200.985318489991,30313.74233763,53243.80858032 2026-04-20,21:28:51.000,110,11156228,3885,0,1776720530,13201.106572069992,32618.384899829995,53243.75967048 2026-04-20,21:28:52.000,110,11156260,3645,0,1776720531,13201.160462549997,26164.779500489996,53243.72473488001 2026-04-20,21:28:53.000,110,11156322,3965,0,1776720532,13201.288452439992,28008.542894159997,53243.72473488001 2026-04-20,21:28:54.000,110,11156273,4325,0,1776720533,13201.376024470002,30313.291193309997,53243.74569624001 2026-04-20,21:28:55.000,110,11156207,4285,0,1776720534,13201.490541739993,27547.53684129,53243.70377352001 2026-04-20,21:28:56.000,110,11156211,4325,0,1776720535,13201.652213179994,28008.606336330005,53243.66883792 2026-04-20,21:28:57.000,110,11156221,4325,0,1776720536,13201.69936734999,24781.768391010002,53243.62691520001 2026-04-20,21:28:58.000,110,11156244,3725,0,1776720537,13201.80041199999,28930.414017300005,53243.68979928 2026-04-20,21:29:00.000,110,11156213,4325,0,1776720539,13202.00923761,30313.171358100008,53243.68979928 2026-04-20,21:29:01.000,110,11156271,4445,0,1776720540,13202.09007333,32617.764576390007,53243.64088944 2026-04-20,21:29:02.000,110,11156260,4085,0,1776720541,13202.11028226,25242.14002218,53243.68979928 2026-04-20,21:29:03.000,110,11156211,4245,0,1776720542,13202.117018569996,29851.671866129996,53243.67582504001 2026-04-20,21:29:04.000,110,11156298,3885,0,1776720543,13202.076600709996,28007.591261609996,53243.7666576 2026-04-20,21:29:05.000,110,11156232,3485,0,1776720544,13202.06312808999,36304.804973759994,53243.7666576 2026-04-20,21:29:06.000,110,11156301,4205,0,1776720545,13202.10354594999,27085.43817327,53243.89242576001 2026-04-20,21:29:07.000,110,11156246,3645,0,1776720546,13202.0698644,28929.166321290002,53243.82255456001 2026-04-20,21:29:08.000,110,11156279,4405,0,1776720547,13202.10354594999,29389.99614591,53243.81556744 2026-04-20,21:29:09.000,110,11156265,4245,0,1776720548,13202.13049119,27085.142109809996,53243.9064 2026-04-20,21:29:11.000,110,11156155,4325,0,1776720550,13202.12375487999,31694.462479859998,53243.87845152 2026-04-20,21:29:12.000,110,11156265,4205,0,1776720551,13202.137227499996,30772.401030210007,53243.93434848 2026-04-20,21:29:13.000,110,11156374,3845,0,1776720552,13202.12375487999,31233.14626527,53243.91338712001 2026-04-20,21:29:14.000,110,11156230,3845,0,1776720553,13202.143963809991,26623.501635239998,53243.969284080005 2026-04-20,21:29:15.000,110,11156314,4285,0,1776720554,13202.04291915999,28467.159291959993,53243.93434848 2026-04-20,21:29:16.000,110,11156423,4125,0,1776720555,13201.98902868,27084.246870300005,53243.96229696001 2026-04-20,21:29:17.000,110,11156190,3965,0,1776720556,13201.90819296,30310.767604769993,53243.95530984 2026-04-20,21:29:18.000,110,11156273,4085,0,1776720557,13201.82735724,28005.92766693,53244.02518104 2026-04-20,21:29:19.000,110,11156267,3804,0,1776720558,13201.75999413999,28927.721249640002,53244.02518104 2026-04-20,21:29:20.000,110,11156185,4004,0,1776720559,13201.632004249994,32615.43131436,53243.98325832 2026-04-20,21:29:22.000,110,11156297,4125,0,1776720561,13201.551168529993,33076.359826800006,53243.98325832 2026-04-20,21:29:23.000,110,11156278,3685,0,1776720562,13201.524223289998,27544.907515800005,53244.0461424 2026-04-20,21:29:24.000,110,11156224,4004,0,1776720563,13201.483805429998,29849.832043200004,53244.018193920005 2026-04-20,21:29:25.000,110,11156164,3765,0,1776720564,13201.517486979988,33076.648841129994,53244.02518104 2026-04-20,21:29:26.000,110,11156274,3645,0,1776720565,13201.524223289998,32154.79181625,53244.06011664001 2026-04-20,21:29:27.000,110,11156286,3765,0,1776720566,13201.571377459994,29389.19254509,53244.032168159996 2026-04-20,21:29:28.000,110,11156064,3765,0,1776720567,13201.672422109994,29389.270085519995,53244.05312952 2026-04-20,21:29:29.000,110,11156188,3924,0,1776720568,13201.75999413999,25701.67280688,53244.03915528001 2026-04-20,21:29:30.000,110,11156260,4004,0,1776720569,13201.86103878999,23857.789577999996,53244.03915528001 2026-04-20,21:29:31.000,110,11156251,4165,0,1776720570,13201.96881975,28928.271081779996,53244.12998784001 2026-04-20,21:29:33.000,110,11156264,3765,0,1776720572,13202.143963809991,30310.979078670003,53244.199859039996 2026-04-20,21:29:34.000,110,11156319,4205,0,1776720573,13202.197854289996,28928.031411360003,53244.136974960005 2026-04-20,21:29:35.000,110,11156187,4004,0,1776720574,13202.258481079996,29388.769597289996,53244.21383328 2026-04-20,21:29:36.000,110,11156353,4165,0,1776720575,13202.278690009996,26161.882308059998,53244.304665840005 2026-04-20,21:29:37.000,110,11156252,3765,0,1776720576,13202.19111798,25239.961841009994,53244.33960144 2026-04-20,21:29:38.000,110,11156239,4325,0,1776720577,13202.15070012,28927.481579219995,53244.3605628 2026-04-20,21:29:39.000,110,11156237,4245,0,1776720578,13202.076600709996,28466.4402807,53244.423446880006 2026-04-20,21:29:40.000,110,11156349,4325,0,1776720579,13201.995764989995,26622.486560520003,53244.41645976001 2026-04-20,21:29:41.000,110,11156095,4365,0,1776720580,13201.90819296,32614.768696140003,53244.45838248 2026-04-20,21:29:42.000,110,11156264,3845,0,1776720581,13201.78693938,27544.237848450008,53244.39549840001 2026-04-20,21:29:44.000,110,11156338,3885,0,1776720583,13201.67915841999,27544.258995840006,53244.430434 2026-04-20,21:29:45.000,110,11156292,3405,0,1776720584,13201.712839969994,31692.777737790006,53244.535240799996 2026-04-20,21:29:46.000,110,11156201,4325,0,1776720585,13201.793675689994,25700.474454780007,53244.43742112 2026-04-20,21:29:47.000,110,11156339,4205,0,1776720586,13201.8677751,28466.249954190003,53244.38851128 2026-04-20,21:29:48.000,110,11156259,4525,0,1776720587,13201.995764989995,27083.450318610005,53244.39549840001 2026-04-20,21:29:49.000,110,11156171,4165,0,1776720588,13202.15070012,32153.896576739993,53244.45139536 2026-04-20,21:29:50.000,110,11156292,3765,0,1776720589,13202.325844179992,29388.170421240007,53244.46536960001 2026-04-20,21:29:51.000,110,11156244,3765,0,1776720590,13202.554878720002,25700.594289989996,53244.49331808001 2026-04-20,21:29:52.000,110,11156270,3885,0,1776720591,13202.750231709993,31692.946916910005,53244.45838248 2026-04-20,21:29:53.000,110,11156276,4045,0,1776720592,13202.952321009994,27083.32343427,53244.44440824001 2026-04-20,21:29:55.000,110,11156320,3804,0,1776720594,13203.20830079,31692.82003257,53244.535240799996 2026-04-20,21:29:56.000,110,11156237,4125,0,1776720595,13203.28913651,34458.525040680004,53244.51427944001 2026-04-20,21:29:57.000,110,11156220,3685,0,1776720596,13203.32955437,28005.1452135,53244.52825368 2026-04-20,21:29:58.000,110,11156261,4125,0,1776720597,13203.383444849991,30770.758582919996,53244.54222792001 2026-04-20,21:29:59.000,110,11156293,4485,0,1776720598,13203.403653779991,28927.016336639994,53244.535240799996 2026-04-20,21:30:00.000,110,11156295,4285,0,1776720599,13203.430599020001,28005.124066110002,53244.61209912001 2026-04-20,21:30:01.000,110,11156356,3845,0,1776720600,13203.464280569991,25239.419058,53244.56318928001 2026-04-20,21:30:02.000,110,11156220,4004,0,1776720601,13203.504698429992,29388.001242119994,53244.66100896001 2026-04-20,21:30:03.000,110,11156327,4485,0,1776720602,13203.558588909997,27544.251946710006,53244.68197032001 2026-04-20,21:30:04.000,110,11156240,3845,0,1776720603,13203.619215699997,29388.177470370007,53244.64703472 2026-04-20,21:30:06.000,110,11156233,4125,0,1776720605,13203.929085959993,28005.589308690003,53244.72389304 2026-04-20,21:30:07.000,110,11156229,4325,0,1776720606,13204.077284779989,29849.56417626,53244.702931679996 2026-04-20,21:30:08.000,110,11156262,4004,0,1776720607,13204.272637769995,30310.668916950002,53244.8147256 2026-04-20,21:30:09.000,110,11156222,3605,0,1776720608,13204.48819969,30771.710215469997,53244.807738480005 2026-04-20,21:30:10.000,110,11156257,4245,0,1776720609,13204.622925889991,32615.60049348,53244.83568696 2026-04-20,21:30:11.000,110,11156329,4165,0,1776720610,13204.777861019997,32154.721324950006,53244.82869984001 2026-04-20,21:30:12.000,110,11156311,4365,0,1776720611,13204.899114599997,31693.80691077,53244.83568696 2026-04-20,21:30:13.000,110,11156240,3645,0,1776720612,13204.973214010002,31693.701173819994,53244.87760968001 2026-04-20,21:30:14.000,110,11156260,3924,0,1776720613,13204.953005080002,28467.011260230007,53244.98241648 2026-04-20,21:30:15.000,110,11156250,4245,0,1776720614,13204.986686629993,29388.811892070007,53244.975429360005 2026-04-20,21:30:17.000,110,11156275,4004,0,1776720616,13204.926059839992,27084.042445529994,53244.91953240001 2026-04-20,21:30:18.000,110,11156310,3804,0,1776720617,13204.899114599997,28005.920617800002,53244.89158392 2026-04-20,21:30:19.000,110,11156262,4045,0,1776720618,13204.878905669997,29849.782699289994,53244.89158392 2026-04-20,21:30:20.000,110,11156254,3645,0,1776720619,13204.946268769992,29849.810895810006,53244.8845968 2026-04-20,21:30:21.000,110,11156265,4125,0,1776720620,13204.986686629993,30310.950882150006,53244.89857104001 2026-04-20,21:30:22.000,110,11156324,3804,0,1776720621,13205.094467589988,26162.453287590004,53244.954468 2026-04-20,21:30:23.000,110,11156278,3965,0,1776720622,13205.155094379988,30311.091864750008,53244.926519520006 2026-04-20,21:30:24.000,110,11156367,3924,0,1776720623,13205.370656299994,32615.952949979997,53245.01735208001 2026-04-20,21:30:25.000,110,11156269,4445,0,1776720624,13205.41781046999,26162.700007139996,53244.9894036 2026-04-20,21:30:26.000,110,11156316,3845,0,1776720625,13205.56600929,26162.791645830002,53244.94748088001 2026-04-20,21:30:28.000,110,11156320,3845,0,1776720627,13205.72768073,31694.26510422,53245.08023616 2026-04-20,21:30:29.000,110,11156231,4325,0,1776720628,13205.801780139991,28006.498646459993,53245.01735208001 2026-04-20,21:30:30.000,110,11156332,3804,0,1776720629,13205.835461689996,28467.41306064,53245.04530056001 2026-04-20,21:30:31.000,110,11156280,3725,0,1776720630,13205.855670619996,28467.342569340006,53245.15709448 2026-04-20,21:30:32.000,110,11156301,4445,0,1776720631,13205.842197999991,27545.231775780005,53245.13613312001 2026-04-20,21:30:33.000,110,11156242,3804,0,1776720632,13205.909561100001,29849.86728885,53245.16408160001 2026-04-20,21:30:34.000,110,11156272,3485,0,1776720633,13205.82872538,29849.740404509997,53245.21299144001 2026-04-20,21:30:35.000,110,11156314,3605,0,1776720634,13205.80851645,23396.26893864,53245.206004319996 2026-04-20,21:30:36.000,110,11156271,3845,0,1776720635,13205.835461689996,36763.87956501001,53245.16408160001 2026-04-20,21:30:37.000,110,11156234,3645,0,1776720636,13205.774834899996,26622.958852230004,53245.28286264001 2026-04-20,21:30:39.000,110,11156283,4085,0,1776720638,13205.882615859991,32615.410166970003,53245.28984976 2026-04-20,21:30:40.000,110,11156343,4165,0,1776720639,13205.970187890001,26623.113933090004,53245.31779824 2026-04-20,21:30:41.000,110,11156295,4365,0,1776720640,13206.118386709997,29388.91057989,53245.2688884 2026-04-20,21:30:42.000,110,11156274,3845,0,1776720641,13206.192486120002,23857.486465409995,53245.28286264001 2026-04-20,21:30:43.000,110,11156303,4285,0,1776720642,13206.327212319993,29850.008271450002,53245.33177248001 2026-04-20,21:30:44.000,110,11156355,4325,0,1776720643,13206.401311729998,28006.12504257,53245.31779824 2026-04-20,21:30:45.000,110,11156336,3845,0,1776720644,13206.515828999989,25240.434132719995,53245.373695199996 2026-04-20,21:30:46.000,110,11156367,4125,0,1776720645,13206.542774239999,31693.8139599,53245.30382400001 2026-04-20,21:30:47.000,110,11156293,4004,0,1776720646,13206.542774239999,30310.86629259,53245.39465656 2026-04-20,21:30:48.000,110,11156305,4605,0,1776720647,13206.55624685999,27084.014249009997,53245.429592160006 2026-04-20,21:30:50.000,110,11156282,3804,0,1776720649,13206.495620069989,32615.036563079993,53245.53439896 2026-04-20,21:30:51.000,110,11156298,3885,0,1776720650,13206.421520659998,26161.52985156,53245.60427016 2026-04-20,21:30:52.000,110,11156277,4205,0,1776720651,13206.327212319993,27544.31538888,53245.62523152 2026-04-20,21:30:53.000,110,11156292,3765,0,1776720652,13206.212695050002,33075.59852076,53245.71606408001 2026-04-20,21:30:54.000,110,11156391,4365,0,1776720653,13206.111650400002,33075.47163642,53245.709076959996 2026-04-20,21:30:55.000,110,11156284,3804,0,1776720654,13206.030814680002,25700.2206861,53245.63920576001 2026-04-20,21:30:56.000,110,11156225,4045,0,1776720655,13206.017342059997,27543.99817803,53245.61824440001 2026-04-20,21:30:57.000,110,11156294,3725,0,1776720656,13206.051023610002,30309.808923089993,53245.70208984 2026-04-20,21:30:58.000,110,11156277,4405,0,1776720657,13206.118386709997,25700.326423050006,53245.7230512 2026-04-20,21:30:59.000,110,11156287,4004,0,1776720658,13206.158804569997,30309.808923089993,53245.75099968 2026-04-20,21:31:01.000,110,11156354,3605,0,1776720660,13206.461938519999,28005.13816437,53245.7929224 2026-04-20,21:31:02.000,110,11156344,3845,0,1776720661,13206.66402782,27544.258995840006,53245.78593528001 2026-04-20,21:31:03.000,110,11156238,3845,0,1776720662,13206.82569926,33997.59652824,53245.73702544001 2026-04-20,21:31:04.000,110,11156315,4045,0,1776720663,13206.96716177,27083.450318610005,53245.77894816 2026-04-20,21:31:05.000,110,11156318,3645,0,1776720664,13207.135569519996,29849.169424980006,53245.92567768001 2026-04-20,21:31:06.000,110,11156288,3765,0,1776720665,13207.202932619992,34919.74961658,53245.84881936 2026-04-20,21:31:07.000,110,11156258,3924,0,1776720666,13207.310713580002,27083.66179251,53245.84881936 2026-04-20,21:31:08.000,110,11156299,4285,0,1776720667,13207.344395129992,28927.495677479994,53245.97458752001 2026-04-20,21:31:09.000,110,11156310,3765,0,1776720668,13207.324186199992,27544.724238420007,53246.02349736001 2026-04-20,21:31:10.000,110,11156307,4365,0,1776720669,13207.357867749997,29849.592372779996,53246.030484480005 2026-04-20,21:31:12.000,110,11156290,3965,0,1776720671,13207.263559409992,28927.953870929996,53246.14227840001 2026-04-20,21:31:13.000,110,11156338,3804,0,1776720672,13207.169251070001,32615.60754261,53246.100355680006 2026-04-20,21:31:14.000,110,11156282,3565,0,1776720673,13207.122096899991,34459.462574970006,53246.20516248 2026-04-20,21:31:15.000,110,11156311,4245,0,1776720674,13207.095151659996,28006.132091699998,53246.29599504 2026-04-20,21:31:16.000,110,11156365,3965,0,1776720675,13207.061470109991,28006.019305619993,53246.30996928001 2026-04-20,21:31:17.000,110,11156281,4285,0,1776720676,13206.96716177,25240.293150120007,53246.32394352 2026-04-20,21:31:18.000,110,11156296,3725,0,1776720677,13207.000843319991,25240.180364040003,53246.35887912001 2026-04-20,21:31:19.000,110,11156336,3444,0,1776720678,13206.94695284,31693.47560166,53246.38682760001 2026-04-20,21:31:20.000,110,11156332,3645,0,1776720679,13207.021052249991,24779.047426830002,53246.40080184 2026-04-20,21:31:21.000,110,11156310,3725,0,1776720680,13207.068206420001,29388.452386439996,53246.4217632 2026-04-20,21:31:23.000,110,11156306,4245,0,1776720682,13207.283768339992,33076.007370299994,53246.4217632 2026-04-20,21:31:24.000,110,11156300,4004,0,1776720683,13207.405021919993,30771.301365930005,53246.414776080004 2026-04-20,21:31:25.000,110,11156327,4325,0,1776720684,13207.512802879988,32615.071808730005,53246.46368592 2026-04-20,21:31:26.000,110,11156360,3725,0,1776720685,13207.674474319989,28927.488628349995,53246.44971168 2026-04-20,21:31:27.000,110,11156309,4205,0,1776720686,13207.748573729994,25700.953795620007,53246.47766016001 2026-04-20,21:31:28.000,110,11156269,4085,0,1776720687,13207.84288207,28927.812888329994,53246.51958288 2026-04-20,21:31:29.000,110,11156272,3685,0,1776720688,13207.930454099995,28006.033403880007,53246.4916344 2026-04-20,21:31:30.000,110,11156314,3605,0,1776720689,13208.031498749995,28927.89042876,53246.52657000001 2026-04-20,21:31:31.000,110,11156398,3645,0,1776720690,13208.07865291999,28006.12504257,53246.62438968001 2026-04-20,21:31:32.000,110,11156329,4045,0,1776720691,13208.092125539995,29850.078762749996,53246.58945408 2026-04-20,21:31:34.000,110,11156335,4205,0,1776720693,13208.152752329996,28006.237828650002,53246.72919648 2026-04-20,21:31:35.000,110,11156369,4485,0,1776720694,13208.152752329996,29389.234839869998,53246.72919648 2026-04-20,21:31:36.000,110,11156311,4325,0,1776720695,13208.15948863999,27545.478495329997,53246.6663124 2026-04-20,21:31:37.000,110,11156331,4004,0,1776720696,13208.22685174,28006.505695590007,53246.77810632 2026-04-20,21:31:38.000,110,11156324,4004,0,1776720697,13208.24706067,30772.288244130003,53246.81304192001 2026-04-20,21:31:39.000,110,11156333,3965,0,1776720698,13208.213379119996,28467.56109237,53246.799067680004 2026-04-20,21:31:40.000,110,11156257,4205,0,1776720699,13208.280742219991,29850.50875968,53246.77810632 2026-04-20,21:31:41.000,110,11156294,3565,0,1776720700,13208.307687460001,23858.22662406,53246.88990024001 2026-04-20,21:31:42.000,110,11156250,3725,0,1776720701,13208.341369009991,24319.176283890003,53246.9457972 2026-04-20,21:31:43.000,110,11156274,3645,0,1776720702,13208.388523180001,33538.416200039996,53246.938810080006 2026-04-20,21:31:45.000,110,11156364,4004,0,1776720704,13208.442413659992,30311.691040799997,53246.92483584 2026-04-20,21:31:46.000,110,11156301,4325,0,1776720705,13208.442413659992,33999.34471248,53247.0156684 2026-04-20,21:31:47.000,110,11156261,4205,0,1776720706,13208.422204729992,23858.170231020005,53247.036629760005 2026-04-20,21:31:48.000,110,11156291,4165,0,1776720707,13208.381786869992,27545.809804439996,53247.07156536 2026-04-20,21:31:49.000,110,11156324,3685,0,1776720708,13208.361577939992,29850.445317510006,53247.036629760005 2026-04-20,21:31:50.000,110,11156348,3885,0,1776720709,13208.294214839996,28467.55404324,53246.97374568 2026-04-20,21:31:51.000,110,11156275,4405,0,1776720710,13208.2672696,27545.563084890004,53247.036629760005 2026-04-20,21:31:52.000,110,11156312,3685,0,1776720711,13208.22685174,31694.166416399996,53247.02964264001 2026-04-20,21:31:53.000,110,11156311,4205,0,1776720712,13208.18643388,28006.498646459993,53247.09951384001 2026-04-20,21:31:54.000,110,11156281,4285,0,1776720713,13208.152752329996,29389.453362900007,53247.155410800005 2026-04-20,21:31:56.000,110,11156285,4565,0,1776720715,13208.220115429991,31694.476578119997,53247.16239792 2026-04-20,21:31:57.000,110,11156316,3725,0,1776720716,13208.233588049996,30311.683991669997,53247.19733352001 2026-04-20,21:31:58.000,110,11156323,4445,0,1776720717,13208.253796979996,34460.371912739996,53247.09951384001 2026-04-20,21:31:59.000,110,11156263,4245,0,1776720718,13208.294214839996,21092.704893329996,53247.16239792 2026-04-20,21:32:00.000,110,11156265,4365,0,1776720719,13208.307687460001,30773.042501040007,53247.22528200001 2026-04-20,21:32:01.000,110,11156344,3804,0,1776720720,13208.368314250001,33538.88144262,53247.17637216001 2026-04-20,21:32:02.000,110,11156248,3725,0,1776720721,13208.361577939992,24319.620379080006,53247.22528200001 2026-04-20,21:32:03.000,110,11156300,4045,0,1776720722,13208.375050559996,28007.37273858,53247.16938504 2026-04-20,21:32:04.000,110,11156271,4165,0,1776720723,13208.395259489997,32156.018364870004,53247.24624336001 2026-04-20,21:32:05.000,110,11156340,3924,0,1776720724,13208.314423769996,33999.7958568,53247.21130776 2026-04-20,21:32:07.000,110,11156310,3565,0,1776720726,13208.193170189996,30311.881367309994,53247.204320640005 2026-04-20,21:32:08.000,110,11156316,4085,0,1776720727,13208.193170189996,30311.733335580007,53247.2602176 2026-04-20,21:32:09.000,110,11156345,4325,0,1776720728,13208.112334469995,31694.476578119997,53247.26720472001 2026-04-20,21:32:10.000,110,11156390,3965,0,1776720729,13208.02476244,30311.557107329994,53247.28816608 2026-04-20,21:32:11.000,110,11156381,4245,0,1776720730,13208.00455351,28006.653727319994,53247.3300888 2026-04-20,21:32:12.000,110,11156220,3804,0,1776720731,13207.890036239995,29850.579250979994,53247.34406304001 2026-04-20,21:32:13.000,110,11156167,4205,0,1776720732,13207.930454099995,28467.758468009997,53247.2602176 2026-04-20,21:32:14.000,110,11156178,3924,0,1776720733,13207.95739933999,29389.714180709998,53247.33707592 2026-04-20,21:32:15.000,110,11156210,3804,0,1776720734,13208.03823505999,33077.586375419996,53247.28117896 2026-04-20,21:32:16.000,110,11156311,4125,0,1776720735,13208.0651803,27085.304239799996,53247.31611456001 2026-04-20,21:32:18.000,110,11156355,4165,0,1776720737,13208.327896390001,31234.4221578,53247.28816608 2026-04-20,21:32:19.000,110,11156273,4365,0,1776720738,13208.503040449992,30773.782659689998,53247.274191840006 2026-04-20,21:32:20.000,110,11156382,3725,0,1776720739,13208.732074989988,27547.240777829997,53247.28117896 2026-04-20,21:32:21.000,110,11156265,4325,0,1776720740,13209.05541786999,29391.2861367,53247.28816608 2026-04-20,21:32:22.000,110,11156406,3885,0,1776720741,13209.270979789995,30313.361684610005,53247.36502440001 2026-04-20,21:32:23.000,110,11156378,4004,0,1776720742,13209.452860159996,31235.38083948,53247.37899864 2026-04-20,21:32:24.000,110,11156515,3804,0,1776720743,13209.708839940002,25703.843938920007,53247.38598576 2026-04-20,21:32:25.000,110,11156301,3685,0,1776720744,13209.776203039997,25703.7452511,53247.41393424001 2026-04-20,21:32:26.000,110,11156282,3245,0,1776720745,13209.917665549998,28469.49960312,53247.490792560006 2026-04-20,21:32:27.000,110,11156350,3605,0,1776720746,13210.045655439993,28469.365669649997,53247.48380544001 2026-04-20,21:32:29.000,110,11156356,3725,0,1776720748,13210.146700089994,27547.135040880006,53247.70040616001 2026-04-20,21:32:30.000,110,11156369,4205,0,1776720749,13210.072600679989,29851.918585680003,53247.72835464001 2026-04-20,21:32:31.000,110,11156301,4285,0,1776720750,13210.052391749989,29851.95383133,53247.707393280005 2026-04-20,21:32:32.000,110,11156387,4365,0,1776720751,13210.038919129998,32617.729330739996,53247.77027736001 2026-04-20,21:32:33.000,110,11156277,4485,0,1776720752,13209.944610789993,29390.99007324,53247.66547056 2026-04-20,21:32:34.000,110,11156363,4165,0,1776720753,13209.998501269998,27086.319314520006,53247.68643192 2026-04-20,21:32:35.000,110,11156330,3845,0,1776720754,13209.971556029988,29391.257940180003,53247.79123872 2026-04-20,21:32:36.000,110,11156295,4365,0,1776720755,13210.086073299994,29852.383828260005,53247.73534176 2026-04-20,21:32:37.000,110,11156364,3645,0,1776720756,13210.153436399989,24320.924468130004,53247.73534176 2026-04-20,21:32:38.000,110,11156354,3725,0,1776720757,13210.31510783999,30774.663800940005,53247.81918720001 2026-04-20,21:32:40.000,110,11156306,3765,0,1776720759,13210.766440610001,25243.479356879994,53247.83316144 2026-04-20,21:32:41.000,110,11156340,4004,0,1776720760,13211.015684079997,28931.2599129,53247.7842516 2026-04-20,21:32:42.000,110,11156362,3924,0,1776720761,13211.345763269994,28009.45223193,53247.84014856 2026-04-20,21:32:43.000,110,11156363,3924,0,1776720762,13211.68257877,28470.556972620005,53247.923994000004 2026-04-20,21:32:44.000,110,11156334,3885,0,1776720763,13212.046339510001,26165.68883826,53247.8890584 2026-04-20,21:32:45.000,110,11156386,3765,0,1776720764,13212.369682389988,32619.329483249996,53247.91001976 2026-04-20,21:32:46.000,110,11156370,4245,0,1776720765,13212.71997051,27087.630452700003,53247.972903840004 2026-04-20,21:32:47.000,110,11156379,4445,0,1776720766,13212.9826866,28470.564021750004,53248.06373640001 2026-04-20,21:32:48.000,110,11156295,3965,0,1776720767,13213.279084239992,28931.626467659997,53248.12662048 2026-04-20,21:32:49.000,110,11156313,4245,0,1776720768,13213.481173539993,34002.38993664,53248.161556080006 2026-04-20,21:32:51.000,110,11156378,3725,0,1776720770,13213.757362249999,25244.000992500005,53248.3432212 2026-04-20,21:32:52.000,110,11156336,3885,0,1776720771,13213.925769999994,28470.93057651,53248.35020832001 2026-04-20,21:32:53.000,110,11156349,4605,0,1776720772,13214.08070513,33541.80683157001,53248.496937840006 2026-04-20,21:32:54.000,110,11156384,3845,0,1776720773,13214.16154085,30776.130019980003,53248.53886056001 2026-04-20,21:32:55.000,110,11156412,3845,0,1776720774,13214.25584918999,32620.09078929,53248.615718880006 2026-04-20,21:32:56.000,110,11156332,3765,0,1776720775,13214.350157529996,27549.46125378,53248.56680904001 2026-04-20,21:32:57.000,110,11156399,4085,0,1776720776,13214.518565279992,26166.569979509994,53248.65764160001 2026-04-20,21:32:58.000,110,11156357,4045,0,1776720777,13214.626346240002,27549.581088990002,53248.74847416 2026-04-20,21:32:59.000,110,11156330,4085,0,1776720778,13214.774545059998,29854.477419870003,53248.82533248001 2026-04-20,21:33:00.000,110,11156343,4085,0,1776720779,13214.949689119989,30315.589209690006,53248.811358240004 2026-04-20,21:33:02.000,110,11156405,4085,0,1776720781,13215.42123082,29854.618402470005,53248.86026808 2026-04-20,21:33:03.000,110,11156199,4125,0,1776720782,13215.650265359996,32159.57112639,53248.85328096001 2026-04-20,21:33:04.000,110,11156158,3845,0,1776720783,13215.966871930003,31237.707052380007,53248.96507488 2026-04-20,21:33:05.000,110,11156357,4525,0,1776720784,13216.24979694999,28932.72613194,53249.02795896 2026-04-20,21:33:06.000,110,11156272,3765,0,1776720785,13216.566403519995,30315.80773272,53249.01398472 2026-04-20,21:33:07.000,110,11156329,4245,0,1776720786,13216.822383300001,28932.916458449996,53249.097830160004 2026-04-20,21:33:08.000,110,11156306,3804,0,1776720787,13217.024472600002,31698.988021319994,53249.06988168001 2026-04-20,21:33:09.000,110,11156331,4325,0,1776720788,13217.260243449993,32160.07161462,53249.09084304001 2026-04-20,21:33:10.000,110,11156368,3885,0,1776720789,13217.442123819994,29855.252824170006,53249.19564984 2026-04-20,21:33:11.000,110,11156371,4365,0,1776720790,13217.59032263999,31238.348523210007,53249.23757256001 2026-04-20,21:33:13.000,110,11156257,4325,0,1776720792,13217.73852146,33543.590261460005,53249.40526344001 2026-04-20,21:33:14.000,110,11156286,3924,0,1776720793,13217.785675629995,30316.893298740004,53249.48910888 2026-04-20,21:33:15.000,110,11156434,3885,0,1776720794,13217.73178514999,28012.067459159996,53249.44718616001 2026-04-20,21:33:16.000,110,11156345,4405,0,1776720795,13217.73178514999,28934.107761420004,53249.57994144 2026-04-20,21:33:17.000,110,11156359,4205,0,1776720796,13217.77893932,28473.390722879994,53249.69872248 2026-04-20,21:33:18.000,110,11156279,4365,0,1776720797,13217.826093489995,29856.479372789996,53249.74064520001 2026-04-20,21:33:19.000,110,11156392,3845,0,1776720798,13217.89345658999,30778.526724180003,53249.69872248 2026-04-20,21:33:20.000,110,11156398,3804,0,1776720799,13218.048391719996,28012.701880859997,53249.81051640001 2026-04-20,21:33:21.000,110,11156412,3645,0,1776720800,13218.203326850002,30317.795587379995,53249.87340048 2026-04-20,21:33:22.000,110,11156374,3804,0,1776720801,13218.472779249998,24325.055258310007,53249.845452 2026-04-20,21:33:24.000,110,11156365,4405,0,1776720803,13219.03862929,29396.10069249,53250.04109136 2026-04-20,21:33:25.000,110,11156297,4325,0,1776720804,13219.335026929992,33545.16926658001,53250.11096256 2026-04-20,21:33:26.000,110,11156369,4365,0,1776720805,13219.678578739993,30318.310173870006,53250.03410424 2026-04-20,21:33:27.000,110,11156341,4325,0,1776720806,13219.941294829994,28474.349404559995,53250.103975440004 2026-04-20,21:33:28.000,110,11156321,4325,0,1776720807,13220.19727461,30779.421963689994,53250.152885280004 2026-04-20,21:33:29.000,110,11156400,3645,0,1776720808,13220.419572840001,27552.513527069998,53250.24371784001 2026-04-20,21:33:30.000,110,11156371,4325,0,1776720809,13220.587980589997,28013.61121863,53250.33455040001 2026-04-20,21:33:31.000,110,11156321,4405,0,1776720810,13220.763124650002,28013.583022110004,53250.33455040001 2026-04-20,21:33:32.000,110,11156360,3725,0,1776720811,13220.978686569993,26169.53766324,53250.43237008001 2026-04-20,21:33:33.000,110,11156365,4125,0,1776720812,13221.052785979999,28935.517587420007,53250.60006096001 2026-04-20,21:33:35.000,110,11156343,4365,0,1776720814,13221.180775869994,33084.536817600005,53250.628009440006 2026-04-20,21:33:36.000,110,11156388,4125,0,1776720815,13221.18751217999,30318.514598640002,53250.78871320001 2026-04-20,21:33:37.000,110,11156393,4245,0,1776720816,13221.160566939994,33545.366642220004,53250.81666168001 2026-04-20,21:33:38.000,110,11156391,4405,0,1776720817,13221.133621699999,30779.429012819994,53250.823648800004 2026-04-20,21:33:39.000,110,11156319,4605,0,1776720818,13221.046049669989,31701.441118560004,53250.86557152001 2026-04-20,21:33:40.000,110,11156449,4325,0,1776720819,13221.005631809989,27091.479277680002,53250.942429840004 2026-04-20,21:33:41.000,110,11156331,4405,0,1776720820,13220.958477639993,30779.52065151,53251.07518512 2026-04-20,21:33:42.000,110,11156306,3845,0,1776720821,13220.945005019988,30318.599188199994,53251.04723664 2026-04-20,21:33:43.000,110,11156382,3924,0,1776720822,13220.958477639993,26630.776337400006,53251.09614648 2026-04-20,21:33:44.000,110,11156446,3765,0,1776720823,13221.005631809989,28474.885138440004,53251.16601768 2026-04-20,21:33:46.000,110,11156505,4085,0,1776720825,13221.24813896999,32162.94765966,53251.19396616 2026-04-20,21:33:47.000,110,11156349,4125,0,1776720826,13221.49738244,28013.970724259998,53251.16601768 2026-04-20,21:33:48.000,110,11156341,4045,0,1776720827,13221.719680670001,31241.062438260007,53251.21492752 2026-04-20,21:33:49.000,110,11156365,3924,0,1776720828,13221.948715209997,30780.084581910007,53251.277811600004 2026-04-20,21:33:50.000,110,11156425,4045,0,1776720829,13222.177749749993,27553.084506600004,53251.37563128 2026-04-20,21:33:51.000,110,11156449,4085,0,1776720830,13222.43372953,30780.098680170006,53251.35466992 2026-04-20,21:33:52.000,110,11156445,4325,0,1776720831,13222.6156099,34468.062513569996,53251.36165704 2026-04-20,21:33:53.000,110,11156430,3845,0,1776720832,13222.871589679991,31702.019147219995,53251.466463840006 2026-04-20,21:33:54.000,110,11156360,3765,0,1776720833,13223.066942669997,28935.982829999994,53251.48043808 2026-04-20,21:33:55.000,110,11156329,3965,0,1776720834,13223.188196249997,31240.766374800005,53251.515373680006 2026-04-20,21:33:57.000,110,11156335,4165,0,1776720836,13223.417230789993,30779.464258470005,53251.62018048 2026-04-20,21:33:58.000,110,11156339,4405,0,1776720837,13223.525011749989,30779.309177610005,53251.72498728001 2026-04-20,21:33:59.000,110,11156390,3765,0,1776720838,13223.592374849999,31240.19539527,53251.75992288 2026-04-20,21:34:00.000,110,11156420,3885,0,1776720839,13223.70689211999,29396.037250320005,53251.85774256 2026-04-20,21:34:01.000,110,11156421,4165,0,1776720840,13223.72710104999,26629.831753980005,53251.85774256 2026-04-20,21:34:02.000,110,11156399,4085,0,1776720841,13223.73383736,25246.736054940004,53251.92761376 2026-04-20,21:34:03.000,110,11156335,4205,0,1776720842,13223.82814569999,31700.270962979994,53251.98351072 2026-04-20,21:34:04.000,110,11156407,4125,0,1776720843,13223.84835462999,26168.233574190002,53252.018446320006 2026-04-20,21:34:05.000,110,11156422,3885,0,1776720844,13223.87529987,29394.96578256,53252.03940768001 2026-04-20,21:34:06.000,110,11156428,3845,0,1776720845,13223.94939927999,28933.797599700003,53251.98351072 2026-04-20,21:34:08.000,110,11156338,3845,0,1776720847,13224.218851680002,28472.657613360003,53252.116266000005 2026-04-20,21:34:09.000,110,11156414,3924,0,1776720848,13224.360314190002,29855.63347719,53252.14421448 2026-04-20,21:34:10.000,110,11156452,3605,0,1776720849,13224.569139799998,29855.49249459,53252.14421448 2026-04-20,21:34:11.000,110,11156370,3924,0,1776720850,13224.90595529999,29855.436101550004,53252.20011144 2026-04-20,21:34:12.000,110,11156405,4205,0,1776720851,13225.19561663,28011.517627020003,53252.26998264 2026-04-20,21:34:13.000,110,11156353,4325,0,1776720852,13225.498750580002,28933.423995809993,53252.30491824001 2026-04-20,21:34:14.000,110,11156377,4165,0,1776720853,13225.822093459989,32160.135056789994,53252.38876368 2026-04-20,21:34:15.000,110,11156400,3685,0,1776720854,13226.16564526999,28011.151072260007,53252.36780232 2026-04-20,21:34:16.000,110,11156438,3885,0,1776720855,13226.47551553,27549.989938529994,53252.3608152 2026-04-20,21:34:17.000,110,11156417,4325,0,1776720856,13226.751704239992,33542.61043239001,53252.44466064001 2026-04-20,21:34:19.000,110,11156445,4405,0,1776720858,13227.135673909994,30315.546914909995,53252.66126136001 2026-04-20,21:34:20.000,110,11156404,3765,0,1776720859,13227.256927489994,32159.394898140003,53252.6752356 2026-04-20,21:34:21.000,110,11156409,4365,0,1776720860,13227.418598929995,27088.483397429998,53252.72414544 2026-04-20,21:34:22.000,110,11156387,4205,0,1776720861,13227.539852509995,28932.437117609996,53252.814978 2026-04-20,21:34:23.000,110,11156352,3725,0,1776720862,13227.647633469991,29393.464317870006,53252.84292648 2026-04-20,21:34:24.000,110,11156481,4405,0,1776720863,13227.816041220001,31237.47443109,53252.94074616 2026-04-20,21:34:25.000,110,11156375,4165,0,1776720864,13227.944031109997,33542.44125326999,53252.97568176001 2026-04-20,21:34:26.000,110,11156411,4485,0,1776720865,13228.119175170003,28010.791566629996,53253.06651432001 2026-04-20,21:34:27.000,110,11156412,3725,0,1776720866,13228.280846609989,30315.758388810005,53253.14337264001 2026-04-20,21:34:28.000,110,11156453,4245,0,1776720867,13228.429045429999,28932.895311059998,53253.14337264001 2026-04-20,21:34:30.000,110,11156425,4365,0,1776720869,13228.87364189,26628.062422350005,53253.359973360006 2026-04-20,21:34:31.000,110,11156441,3965,0,1776720870,13229.055522260001,32620.915537499997,53253.36696048 2026-04-20,21:34:32.000,110,11156369,4004,0,1776720871,13229.324974659998,24784.172144340002,53253.52067712001 2026-04-20,21:34:33.000,110,11156439,4045,0,1776720872,13229.500118719989,29854.81577811,53253.506702880004 2026-04-20,21:34:34.000,110,11156413,4405,0,1776720873,13229.74936219,26166.795551670002,53253.49971576001 2026-04-20,21:34:35.000,110,11156391,4365,0,1776720874,13229.97166042,32159.345554230007,53253.63247104 2026-04-20,21:34:36.000,110,11156369,4285,0,1776720875,13230.187222339991,32620.140133199995,53253.6534324 2026-04-20,21:34:37.000,110,11156420,3685,0,1776720876,13230.396047950002,23400.484318379997,53253.73727784001 2026-04-20,21:34:38.000,110,11156466,3965,0,1776720877,13230.517301530002,28471.022215200006,53253.744264960005 2026-04-20,21:34:39.000,110,11156389,4325,0,1776720878,13230.625082489998,30314.827903650003,53253.793174800005 2026-04-20,21:34:41.000,110,11156365,3965,0,1776720880,13230.638555109988,31697.754423570004,53253.92593008 2026-04-20,21:34:42.000,110,11156378,3845,0,1776720881,13230.598137249988,26626.976856330002,53253.98182704001 2026-04-20,21:34:43.000,110,11156456,3845,0,1776720882,13230.564455699998,21556.290927780006,53254.07265960001 2026-04-20,21:34:44.000,110,11156415,4325,0,1776720883,13230.524037839998,28470.94467477,53254.05868536 2026-04-20,21:34:45.000,110,11156511,4325,0,1776720884,13230.483619979997,28470.881232600004,53254.12156944001 2026-04-20,21:34:46.000,110,11156447,4085,0,1776720885,13230.449938429992,22478.211394829996,53254.21938912001 2026-04-20,21:34:47.000,110,11156380,3804,0,1776720886,13230.470147359993,28931.802695909995,53254.12156944001 2026-04-20,21:34:48.000,110,11156482,3725,0,1776720887,13230.510565219993,31236.64263375,53254.25432472 2026-04-20,21:34:49.000,110,11156284,3685,0,1776720888,13230.584664629998,29392.773503129996,53254.31022168001 2026-04-20,21:34:50.000,110,11156309,4205,0,1776720889,13230.732863449994,29853.70201557,53254.40804136001 2026-04-20,21:34:52.000,110,11156339,4045,0,1776720891,13231.015788469995,29392.40694837,53254.47791256001 2026-04-20,21:34:53.000,110,11156389,4165,0,1776720892,13231.19093253,28009.445182800002,53254.49887392 2026-04-20,21:34:54.000,110,11156485,4285,0,1776720893,13231.359340279996,27087.461273580004,53254.533809520006 2026-04-20,21:34:55.000,110,11156361,4645,0,1776720894,13231.467121239992,26626.434073319993,53254.680539040004 2026-04-20,21:34:56.000,110,11156424,3845,0,1776720895,13231.649001609992,28009.32534759,53254.68752616 2026-04-20,21:34:57.000,110,11156403,4325,0,1776720896,13231.776991500003,28931.238765510003,53254.68752616 2026-04-20,21:34:58.000,110,11156448,3525,0,1776720897,13231.878036149988,25243.444111229997,53254.74342312001 2026-04-20,21:34:59.000,110,11156477,4205,0,1776720898,13231.972344489994,32158.076710830006,53254.8761784 2026-04-20,21:35:00.000,110,11156500,4004,0,1776720899,13232.012762349994,29853.342509940005,53254.84124280001 2026-04-20,21:35:01.000,110,11156500,4045,0,1776720900,13232.012762349994,25243.57099557,53254.90412688 2026-04-20,21:35:03.000,110,11156396,3725,0,1776720902,13232.10033437999,24321.587086350002,53255.02989504001 2026-04-20,21:35:04.000,110,11156450,3804,0,1776720903,13232.053180209994,31697.253935340006,53255.02989504001 2026-04-20,21:35:05.000,110,11156487,4004,0,1776720904,13232.026234969999,27548.425031670005,53255.09277912 2026-04-20,21:35:06.000,110,11156418,3565,0,1776720905,13232.03970758999,29853.194478210004,53255.036882160006 2026-04-20,21:35:07.000,110,11156510,3485,0,1776720906,13232.026234969999,28470.260909160002,53255.085792000005 2026-04-20,21:35:08.000,110,11156415,4445,0,1776720907,13232.026234969999,28931.10483204,53255.19758592001 2026-04-20,21:35:09.000,110,11156519,4045,0,1776720908,13232.012762349994,27548.17126299,53255.16265032 2026-04-20,21:35:10.000,110,11156497,4325,0,1776720909,13232.14748855,28931.034340740007,53255.17662456001 2026-04-20,21:35:11.000,110,11156513,4445,0,1776720910,13232.20137902999,32157.724254329994,53255.23252152 2026-04-20,21:35:12.000,110,11156443,4004,0,1776720911,13232.36305046999,32157.696057809997,53255.28143136 2026-04-20,21:35:14.000,110,11156403,4285,0,1776720913,13232.598821319996,29391.885312750004,53255.30937984 2026-04-20,21:35:15.000,110,11156459,4285,0,1776720914,13232.767229069992,32157.68195955,53255.33732832 2026-04-20,21:35:16.000,110,11156489,4125,0,1776720915,13232.989527299993,28469.901403530006,53255.4002124 2026-04-20,21:35:17.000,110,11156434,3924,0,1776720916,13233.151198739994,34462.528946520004,53255.484057839996 2026-04-20,21:35:18.000,110,11156411,4165,0,1776720917,13233.36002434999,33079.49668965,53255.44213512001 2026-04-20,21:35:19.000,110,11156480,3965,0,1776720918,13233.434123759995,31235.55706773,53255.518993440004 2026-04-20,21:35:20.000,110,11156516,3725,0,1776720919,13233.56211364999,31696.556071469997,53255.70065856001 2026-04-20,21:35:21.000,110,11156502,3685,0,1776720920,13233.636213059995,30313.516765470005,53255.52598056 2026-04-20,21:35:22.000,110,11156403,4445,0,1776720921,13233.717048779996,27547.69192215,53255.651748719996 2026-04-20,21:35:23.000,110,11156399,4365,0,1776720922,13233.7305214,25703.858037180005,53255.69367144 2026-04-20,21:35:36.000,110,11156458,3885,0,1776720935,13233.036681469988,28007.87322681,53256.05700168 2026-04-20,21:35:37.000,110,11156492,4004,0,1776720936,13232.989527299993,27085.698991080004,53256.05001456 2026-04-20,21:35:38.000,110,11156442,3845,0,1776720937,13232.955845750002,34460.83715532,53256.10591152 2026-04-20,21:35:39.000,110,11156457,4285,0,1776720938,13232.922164199997,28468.146170160006,53256.07796304 2026-04-20,21:35:40.000,110,11156473,4285,0,1776720939,13232.875010030002,28467.89945061,53256.00809184 2026-04-20,21:35:41.000,110,11156303,4205,0,1776720940,13232.841328479997,32155.398041430002,53256.022066080004 2026-04-20,21:35:42.000,110,11156451,4325,0,1776720941,13232.780701689997,33538.162431360004,53256.00110472 2026-04-20,21:35:43.000,110,11156520,3804,0,1776720942,13232.659448109996,24779.815782000005,53256.05001456 2026-04-20,21:35:44.000,110,11156428,3685,0,1776720943,13232.53145822,29850.233843609996,53256.022066080004 2026-04-20,21:35:45.000,110,11156426,3845,0,1776720944,13232.34284153999,26623.417045680006,53256.03604032001 2026-04-20,21:35:47.000,110,11156356,3405,0,1776720946,13231.972344489994,28467.018309360006,53256.07097592 2026-04-20,21:35:48.000,110,11156448,3965,0,1776720947,13231.716364710002,25240.22265882,53256.01507896001 2026-04-20,21:35:49.000,110,11156500,3885,0,1776720948,13231.514275410002,31232.525941829997,53256.022066080004 2026-04-20,21:35:50.000,110,11156464,3845,0,1776720949,13231.345867659991,28466.60241069,53255.924246400005 2026-04-20,21:35:51.000,110,11156430,3885,0,1776720950,13231.157250979995,31693.278226020004,53255.96616912001 2026-04-20,21:35:52.000,110,11156443,4445,0,1776720951,13231.02252477999,28927.488628349995,53255.973156240005 2026-04-20,21:35:53.000,110,11156480,3685,0,1776720952,13230.96189798999,31232.32856619,53256.00110472 2026-04-20,21:35:54.000,110,11156374,3485,0,1776720953,13231.056206329995,32154.29837715,53255.924246400005 2026-04-20,21:35:55.000,110,11156441,4325,0,1776720954,13231.00905216,30310.513836090002,53255.973156240005 2026-04-20,21:35:56.000,110,11156466,3645,0,1776720955,13231.076415259995,31693.433306880004,53255.854375200004 2026-04-20,21:35:58.000,110,11156461,4365,0,1776720957,13231.16398728999,30771.773657640006,53255.86834944001 2026-04-20,21:35:59.000,110,11156427,4165,0,1776720958,13231.21114146,30310.8451452,53255.784504 2026-04-20,21:36:00.000,110,11156532,3845,0,1776720959,13231.285240869991,29389.143201180006,53255.90328504 2026-04-20,21:36:01.000,110,11156438,3645,0,1776720960,13231.20440514999,29850.156303180003,53255.81245248 2026-04-20,21:36:02.000,110,11156401,4085,0,1776720961,13231.16398728999,25701.750347310008,53255.91027216 2026-04-20,21:36:03.000,110,11156493,4285,0,1776720962,13231.10336049999,27084.507688109996,53255.77751688001 2026-04-20,21:36:04.000,110,11156410,3645,0,1776720963,13230.96189798999,29389.284183779993,53255.819439599996 2026-04-20,21:36:05.000,110,11156493,4325,0,1776720964,13230.88106226999,30772.041524579996,53255.74258128 2026-04-20,21:36:06.000,110,11156486,3645,0,1776720965,13230.685709279998,29849.987124060004,53255.805465360005 2026-04-20,21:36:07.000,110,11156424,3765,0,1776720966,13230.618346179988,28467.039456750004,53255.86136232 2026-04-20,21:36:09.000,110,11156433,4085,0,1776720968,13230.288266989992,31232.525941829997,53255.924246400005 2026-04-20,21:36:10.000,110,11156522,3645,0,1776720969,13230.187222339991,26622.888360929996,53255.924246400005 2026-04-20,21:36:11.000,110,11156424,3924,0,1776720970,13230.119859239996,29388.699105990003,53255.819439599996 2026-04-20,21:36:12.000,110,11156449,4405,0,1776720971,13230.02555089999,29388.952874669994,53255.83341384 2026-04-20,21:36:13.000,110,11156433,4405,0,1776720972,13229.99186935,24318.640550009994,53255.84738808001 2026-04-20,21:36:14.000,110,11156445,4365,0,1776720973,13229.98513303999,30772.274145870004,53255.81245248 2026-04-20,21:36:15.000,110,11156443,4205,0,1776720974,13230.02555089999,26623.95982869,53255.84040096 2026-04-20,21:36:16.000,110,11156452,3645,0,1776720975,13230.059232449996,28929.138124770005,53255.84040096 2026-04-20,21:36:17.000,110,11156434,3645,0,1776720976,13230.146804479991,30773.2680732,53255.86834944001 2026-04-20,21:36:18.000,110,11156542,3845,0,1776720977,13230.288266989992,25241.99199045,53255.86136232 2026-04-20,21:36:20.000,110,11156538,3645,0,1776720979,13230.577928319988,30312.692017260008,53255.86136232 2026-04-20,21:36:21.000,110,11156521,4205,0,1776720980,13230.652027729993,29851.700062649994,53255.94520776001 2026-04-20,21:36:22.000,110,11156460,3845,0,1776720981,13230.699181899989,28007.809784640005,53255.96616912001 2026-04-20,21:36:23.000,110,11156521,4285,0,1776720982,13230.645291419998,27085.783580639996,53256.022066080004 2026-04-20,21:36:24.000,110,11156483,4645,0,1776720983,13230.530774149993,25702.730176380006,53256.08495016001 2026-04-20,21:36:25.000,110,11156419,4325,0,1776720984,13230.416256880002,31695.139196339995,53256.0989244 2026-04-20,21:36:26.000,110,11156478,3685,0,1776720985,13230.220903889996,27546.25389963,53256.12687288 2026-04-20,21:36:27.000,110,11156507,4245,0,1776720986,13230.018814589996,28468.05453147,53256.23167968001 2026-04-20,21:36:28.000,110,11156470,3645,0,1776720987,13229.82346159999,26624.086713030003,53256.2736024 2026-04-20,21:36:29.000,110,11156535,4365,0,1776720988,13229.560745509989,23397.347455530005,53256.3434736 2026-04-20,21:36:31.000,110,11156492,4004,0,1776720990,13229.210457389992,29850.868265309997,53256.33648648 2026-04-20,21:36:32.000,110,11156430,4004,0,1776720991,13229.035313330001,28468.082727989997,53256.37142208001 2026-04-20,21:36:33.000,110,11156468,3765,0,1776720992,13228.900587129996,28929.138124770005,53256.357447840004 2026-04-20,21:36:34.000,110,11156522,3765,0,1776720993,13228.78606985999,25241.51264961,53256.35046072001 2026-04-20,21:36:35.000,110,11156414,3804,0,1776720994,13228.65134366,27085.43817327,53256.31552512 2026-04-20,21:36:36.000,110,11156401,4085,0,1776720995,13228.557035319995,25702.582144650005,53256.24565392 2026-04-20,21:36:37.000,110,11156442,3885,0,1776720996,13228.53009008,28929.568121699995,53256.32949936001 2026-04-20,21:36:38.000,110,11156487,4085,0,1776720997,13228.48293590999,31695.287228069996,53256.35046072001 2026-04-20,21:36:39.000,110,11156425,4245,0,1776720998,13228.46272697999,29851.375802669994,53256.322512239996 2026-04-20,21:36:40.000,110,11156486,3725,0,1776720999,13228.50988115,29390.433191970005,53256.37142208001 2026-04-20,21:36:42.000,110,11156514,3804,0,1776721001,13228.415572809994,27546.55701222,53256.33648648 2026-04-20,21:36:43.000,110,11156449,4445,0,1776721002,13228.388627569999,28468.456331880006,53256.33648648 2026-04-20,21:36:44.000,110,11156559,4125,0,1776721003,13228.314528159994,30312.360708149994,53256.39937056001 2026-04-20,21:36:45.000,110,11156449,4125,0,1776721004,13228.186538269998,27085.586205,53256.38539632 2026-04-20,21:36:46.000,110,11156479,4165,0,1776721005,13228.051812069993,30773.338564499994,53256.35046072001 2026-04-20,21:36:47.000,110,11156463,4045,0,1776721006,13227.822777529997,28929.52582692,53256.32949936001 2026-04-20,21:36:48.000,110,11156492,3685,0,1776721007,13227.63416085,31695.428210669997,53256.35046072001 2026-04-20,21:36:49.000,110,11156514,3885,0,1776721008,13227.459016789995,27546.782584379995,53256.2736024 2026-04-20,21:36:50.000,110,11156443,4325,0,1776721009,13227.31081797,27546.73324047,53256.39238344 2026-04-20,21:36:51.000,110,11156503,4245,0,1776721010,13227.101992359989,28468.590265349994,53256.23167968001 2026-04-20,21:36:53.000,110,11156471,4365,0,1776721012,13226.920111990003,28007.640605520006,53256.31552512 2026-04-20,21:36:54.000,110,11156535,4365,0,1776721013,13226.866221509998,30773.479547099996,53256.2736024 2026-04-20,21:36:55.000,110,11156501,4165,0,1776721014,13226.778649480002,31234.372813890004,53256.20373120001 2026-04-20,21:36:56.000,110,11156516,3965,0,1776721015,13226.704550069997,26624.75638038,53256.10591152 2026-04-20,21:36:57.000,110,11156461,4325,0,1776721016,13226.563087559996,28468.604363610008,53256.08495016001 2026-04-20,21:36:58.000,110,11156486,3804,0,1776721017,13226.529406009991,29390.553027179994,53256.08495016001 2026-04-20,21:36:59.000,110,11156463,4085,0,1776721018,13226.381207189996,27546.782584379995,53255.95219488 2026-04-20,21:37:00.000,110,11156434,3725,0,1776721019,13226.20606312999,27085.825875420007,53255.98014336 2026-04-20,21:37:01.000,110,11156522,3605,0,1776721020,13226.098282169994,29851.714160910007,53255.93123352 2026-04-20,21:37:02.000,110,11156475,4045,0,1776721021,13225.943347039989,27086.009152800005,53255.819439599996 2026-04-20,21:37:04.000,110,11156479,4445,0,1776721023,13225.680630950003,27086.38980582,53255.69367144 2026-04-20,21:37:05.000,110,11156524,3725,0,1776721024,13225.539168440002,29852.404975650003,53255.62380024 2026-04-20,21:37:06.000,110,11156432,3444,0,1776721025,13225.424651169997,29852.454319559998,53255.60982600001 2026-04-20,21:37:07.000,110,11156446,3885,0,1776721026,13225.404442239997,28469.774519190003,53255.55392904 2026-04-20,21:37:08.000,110,11156516,3685,0,1776721027,13225.350551759992,27547.945690830005,53255.40719952 2026-04-20,21:37:09.000,110,11156431,3965,0,1776721028,13225.25624342,32157.773598240005,53255.37925104 2026-04-20,21:37:10.000,110,11156487,3804,0,1776721029,13225.25624342,30314.017253700003,53255.316366959996 2026-04-20,21:37:11.000,110,11156431,3645,0,1776721030,13225.161935079996,27548.284049070004,53255.26047 2026-04-20,21:37:12.000,110,11156459,4205,0,1776721031,13225.01373626,32618.892437190007,53255.22553440001 2026-04-20,21:37:13.000,110,11156456,3685,0,1776721032,13224.879010059994,29853.180379950005,53255.21854728 2026-04-20,21:37:15.000,110,11156550,3885,0,1776721034,13224.548930869998,33079.877342670006,53254.967010960005 2026-04-20,21:37:16.000,110,11156544,3804,0,1776721035,13224.393995739993,34923.68303112,53254.98098520001 2026-04-20,21:37:17.000,110,11156490,3685,0,1776721036,13224.158224890001,31235.775590760008,53254.90412688 2026-04-20,21:37:18.000,110,11156414,3924,0,1776721037,13223.962871899996,29391.814821449996,53254.82726856 2026-04-20,21:37:19.000,110,11156450,3845,0,1776721038,13223.841618319995,28469.79566658,53254.77835872 2026-04-20,21:37:20.000,110,11156540,3804,0,1776721039,13223.679946879995,33079.53898442999,53254.736436 2026-04-20,21:37:21.000,110,11156463,4245,0,1776721040,13223.60584746999,28469.830912229998,53254.65259056001 2026-04-20,21:37:22.000,110,11156532,3645,0,1776721041,13223.572165919999,27086.925539699994,53254.561758 2026-04-20,21:37:23.000,110,11156573,4325,0,1776721042,13223.56542960999,30313.826927190006,53254.44297696 2026-04-20,21:37:24.000,110,11156542,3645,0,1776721043,13223.551956989999,29392.012197090007,53254.31022168001 2026-04-20,21:37:26.000,110,11156546,3804,0,1776721045,13223.700155809995,31697.260984470005,53254.19144064001 2026-04-20,21:37:27.000,110,11156585,4205,0,1776721046,13223.72710104999,26165.822771730003,53254.16349216 2026-04-20,21:37:28.000,110,11156543,4325,0,1776721047,13223.82814569999,30775.728219569995,53253.98881416 2026-04-20,21:37:29.000,110,11156518,3645,0,1776721048,13223.87529987,31236.769518090005,53253.88400736001 2026-04-20,21:37:30.000,110,11156518,3924,0,1776721049,13223.882036179995,27088.060449630007,53253.85605888001 2026-04-20,21:37:31.000,110,11156584,3565,0,1776721050,13223.83488201,28471.156148669994,53253.83509752001 2026-04-20,21:37:32.000,110,11156498,3965,0,1776721051,13223.760782599995,29393.154156150005,53253.77221344 2026-04-20,21:37:33.000,110,11156540,3765,0,1776721052,13223.68668318999,27088.166186579998,53253.61849680001 2026-04-20,21:37:34.000,110,11156529,4325,0,1776721053,13223.62605639999,34463.81893731,53253.63247104 2026-04-20,21:37:35.000,110,11156563,4325,0,1776721054,13223.54522067999,32159.021294250007,53253.60452256 2026-04-20,21:37:37.000,110,11156309,4045,0,1776721056,13223.316186139993,28009.980916679997,53253.41587032 2026-04-20,21:37:38.000,110,11156578,3725,0,1776721057,13223.269031969998,26166.076540409995,53253.35298624001 2026-04-20,21:37:39.000,110,11156514,3924,0,1776721058,13223.235350419993,32158.732279920005,53253.28311504001 2026-04-20,21:37:40.000,110,11156586,3765,0,1776721059,13223.201668870002,32619.653743229996,53253.15035976 2026-04-20,21:37:41.000,110,11156552,3725,0,1776721060,13223.242086730002,30775.700023049998,53253.08747568 2026-04-20,21:37:42.000,110,11156448,3845,0,1776721061,13223.221877800002,28009.846983209995,53253.06651432001 2026-04-20,21:37:43.000,110,11156515,4125,0,1776721062,13223.262295660003,28931.852039820005,53252.96170752 2026-04-20,21:37:44.000,110,11156541,4245,0,1776721063,13223.269031969998,27548.98191294,53252.76606816 2026-04-20,21:37:45.000,110,11156427,4205,0,1776721064,13223.282504590003,28931.816794169994,53252.78004240001 2026-04-20,21:37:46.000,110,11156562,3845,0,1776721065,13223.275768279993,28009.762393650002,53252.58440304 2026-04-20,21:37:48.000,110,11156532,3645,0,1776721067,13223.174723629993,29853.462345149994,53252.48658336 2026-04-20,21:37:49.000,110,11156509,4125,0,1776721068,13223.181459940002,30314.249874989997,53252.40972504 2026-04-20,21:37:50.000,110,11156538,3845,0,1776721069,13223.242086730002,29392.174327080007,53252.36780232 2026-04-20,21:37:51.000,110,11156515,3965,0,1776721070,13223.289240899998,30313.925615009997,53252.26998264 2026-04-20,21:37:52.000,110,11156450,3885,0,1776721071,13223.329658759998,35384.53400313,53252.25600840001 2026-04-20,21:37:53.000,110,11156538,3725,0,1776721072,13223.477857579994,31696.69000494,53252.13722736001 2026-04-20,21:37:54.000,110,11156626,3365,0,1776721073,13223.525011749989,27086.819802750004,53252.13024024001 2026-04-20,21:37:55.000,110,11156559,4004,0,1776721074,13223.592374849999,30313.707091980003,53252.06036904001 2026-04-20,21:37:56.000,110,11156578,3685,0,1776721075,13223.63279271,30313.714141110002,53252.05338192 2026-04-20,21:37:57.000,110,11156426,3725,0,1776721076,13223.720364739995,26164.955728739995,53251.96254936001 2026-04-20,21:37:59.000,110,11156546,3804,0,1776721078,13223.64626532999,31235.71919772,53251.87870392 2026-04-20,21:38:00.000,110,11156486,3765,0,1776721079,13223.558693299994,33079.560131820006,53251.80883272 2026-04-20,21:38:01.000,110,11156552,3845,0,1776721080,13223.491330199999,30774.607407899995,53251.72498728001 2026-04-20,21:38:02.000,110,11156572,3885,0,1776721081,13223.450912339998,25703.92852848,53251.66909032 2026-04-20,21:38:03.000,110,11156591,4165,0,1776721082,13223.464384959989,29391.532856250007,53251.60620624001 2026-04-20,21:38:04.000,110,11156593,4165,0,1776721083,13223.423967099989,28930.491557729998,53251.613193360005 2026-04-20,21:38:05.000,110,11156547,4365,0,1776721084,13223.538484369994,28469.351571389998,53251.5223608 2026-04-20,21:38:06.000,110,11156602,3685,0,1776721085,13223.578902229994,28469.259932700006,53251.445502480005 2026-04-20,21:38:07.000,110,11156487,4085,0,1776721086,13223.558693299994,29852.010224369995,53251.36165704 2026-04-20,21:38:08.000,110,11156547,4165,0,1776721087,13223.599111159994,25703.188369829993,53251.3826184 2026-04-20,21:38:10.000,110,11156542,3605,0,1776721089,13223.417230789993,31695.73132326,53251.228901760005 2026-04-20,21:38:11.000,110,11156599,4205,0,1776721090,13223.309449829998,26624.989001669994,53251.14505632 2026-04-20,21:38:12.000,110,11156491,4165,0,1776721091,13223.114096839992,28929.67385865,53251.08217224001 2026-04-20,21:38:13.000,110,11156547,4325,0,1776721092,13222.918743850001,32156.286231809994,53251.08217224001 2026-04-20,21:38:14.000,110,11156581,4205,0,1776721093,13222.75707241,26624.622446909998,53251.08915936 2026-04-20,21:38:15.000,110,11156680,3845,0,1776721094,13222.65602776,29851.178427029998,53250.98435256001 2026-04-20,21:38:16.000,110,11156571,4085,0,1776721095,13222.480883699995,33077.811947580005,53250.9983268 2026-04-20,21:38:17.000,110,11156447,4325,0,1776721096,13222.34615749999,30311.81087601,53250.91448136001 2026-04-20,21:38:18.000,110,11156510,3885,0,1776721097,13222.292267019999,32155.609515329998,53250.83762304001 2026-04-20,21:38:19.000,110,11156522,3725,0,1776721098,13222.258585469994,33999.253073789994,53250.71884200001 2026-04-20,21:38:21.000,110,11156529,4485,0,1776721100,13222.319212259994,28467.786664529995,53250.55115112001 2026-04-20,21:38:22.000,110,11156551,3965,0,1776721101,13222.373102739999,30311.564156459994,53250.53717688 2026-04-20,21:38:23.000,110,11156578,3765,0,1776721102,13222.45393846,22936.200420060006,53250.50224128001 2026-04-20,21:38:24.000,110,11156534,3924,0,1776721103,13222.400047979994,28928.658783930005,53250.369486 2026-04-20,21:38:25.000,110,11156531,4365,0,1776721104,13222.46741107999,28928.69402958,53250.320576160004 2026-04-20,21:38:26.000,110,11156563,3965,0,1776721105,13222.46741107999,27084.76850592,53250.24371784001 2026-04-20,21:38:27.000,110,11156538,3645,0,1776721106,13222.36636642999,28928.468457420007,53250.152885280004 2026-04-20,21:38:28.000,110,11156422,3645,0,1776721107,13222.319212259994,29389.248938129997,53250.26467920001 2026-04-20,21:38:29.000,110,11156463,4285,0,1776721108,13222.245112849989,31693.8139599,53250.14589816001 2026-04-20,21:38:30.000,110,11156338,3645,0,1776721109,13222.117122959993,32154.580342350004,53250.18083376 2026-04-20,21:38:32.000,110,11156608,3605,0,1776721111,13221.968924139997,31232.258074890007,53250.01314288 2026-04-20,21:38:33.000,110,11156551,4004,0,1776721112,13221.915033659992,30771.20267811,53249.92231032 2026-04-20,21:38:34.000,110,11156420,3485,0,1776721113,13221.962187830002,27544.32243801,53249.87340048 2026-04-20,21:38:35.000,110,11156607,3804,0,1776721114,13221.915033659992,29849.105982809997,53249.79654216 2026-04-20,21:38:36.000,110,11156555,3924,0,1776721115,13222.076705099993,29388.057635160003,53249.7755808 2026-04-20,21:38:37.000,110,11156420,3565,0,1776721116,13222.238376539994,27544.343585399998,53249.64282552001 2026-04-20,21:38:38.000,110,11156609,4045,0,1776721117,13222.4135206,30310.006298730004,53249.60788992 2026-04-20,21:38:39.000,110,11156562,3485,0,1776721118,13222.581928349995,26622.394921829997,53249.53801872 2026-04-20,21:38:40.000,110,11156528,3485,0,1776721119,13222.83790813,28466.30634723,53249.54500584001 2026-04-20,21:38:41.000,110,11156649,3965,0,1776721120,13223.026524809997,26622.36672531,53249.51705736 2026-04-20,21:38:43.000,110,11156534,3924,0,1776721122,13223.376812929993,30309.766628309997,53249.44019904 2026-04-20,21:38:44.000,110,11156582,3845,0,1776721123,13223.430703409998,30770.57530554,53249.35635360001 2026-04-20,21:38:45.000,110,11156579,4004,0,1776721124,13223.491330199999,28004.588332230007,53249.321418 2026-04-20,21:38:46.000,110,11156582,3725,0,1776721125,13223.518275439994,26621.499682320005,53249.32840512001 2026-04-20,21:38:47.000,110,11156586,3924,0,1776721126,13223.511539129999,28925.944868880004,53249.314430880004 2026-04-20,21:38:48.000,110,11156503,4125,0,1776721127,13223.376812929993,29386.619612640003,53249.36334072 2026-04-20,21:38:49.000,110,11156492,3605,0,1776721128,13223.269031969998,30769.200725190007,53249.36334072 2026-04-20,21:38:50.000,110,11156483,4125,0,1776721129,13223.141042080002,29847.195668579996,53249.23757256001 2026-04-20,21:38:51.000,110,11156590,3725,0,1776721130,13223.093887909992,29386.16846832,53249.35635360001 2026-04-20,21:38:52.000,110,11156545,4285,0,1776721131,13223.060206360002,30308.110082760002,53249.265521040004 2026-04-20,21:38:54.000,110,11156635,4085,0,1776721133,13223.154514699992,28925.324545440002,53249.30045664 2026-04-20,21:38:55.000,110,11156471,4085,0,1776721134,13223.262295660003,32612.89362756,53249.23757256001 2026-04-20,21:38:56.000,110,11156611,4125,0,1776721135,13223.403758169989,27542.651794200006,53249.20263696 2026-04-20,21:38:57.000,110,11156599,4125,0,1776721136,13223.531748059999,29386.302401790002,53249.30744376001 2026-04-20,21:38:58.000,110,11156499,4205,0,1776721137,13223.71362843,27081.497709600008,53249.23757256001 2026-04-20,21:38:59.000,110,11156522,3405,0,1776721138,13223.83488201,30768.81302304,53249.286482400006 2026-04-20,21:39:00.000,110,11156469,4525,0,1776721139,13223.96960820999,32151.499872540007,53249.25853392001 2026-04-20,21:39:01.000,110,11156404,3365,0,1776721140,13224.03697131,28463.853249990003,53249.23757256001 2026-04-20,21:39:02.000,110,11156491,4125,0,1776721141,13224.084125479996,29846.34272385,53249.29346952 2026-04-20,21:39:03.000,110,11156625,3765,0,1776721142,13224.097598100001,26158.618560870003,53249.321418 2026-04-20,21:39:05.000,110,11156616,3205,0,1776721144,13224.185170129997,34916.16865854,53249.29346952 2026-04-20,21:39:06.000,110,11156501,4125,0,1776721145,13224.225587989997,28002.09998934,53249.30045664 2026-04-20,21:39:07.000,110,11156501,4325,0,1776721146,13224.259269540002,29845.785842579993,53249.32840512001 2026-04-20,21:39:08.000,110,11156628,4085,0,1776721147,13224.340105260002,29384.857330140003,53249.384302080005 2026-04-20,21:39:09.000,110,11156632,3525,0,1776721148,13224.387259429997,30306.820091970003,53249.34936648 2026-04-20,21:39:10.000,110,11156513,4045,0,1776721149,13224.528721939998,29385.146344470006,53249.35635360001 2026-04-20,21:39:11.000,110,11156578,3685,0,1776721150,13224.670184449998,33072.87755658,53249.30744376001 2026-04-20,21:39:12.000,110,11156519,4285,0,1776721151,13224.879010059994,34916.725539809995,53249.3912892 2026-04-20,21:39:13.000,110,11156572,3605,0,1776721152,13225.07436305,31229.424324630003,53249.34237936 2026-04-20,21:39:14.000,110,11156564,3525,0,1776721153,13225.323606519996,27541.855242510006,53249.335392240006 2026-04-20,21:39:16.000,110,11156556,3885,0,1776721155,13225.680630950003,30768.31958394,53249.48910888 2026-04-20,21:39:17.000,110,11156545,4325,0,1776721156,13225.855775009994,23854.166325180006,53249.53801872 2026-04-20,21:39:18.000,110,11156596,3804,0,1776721157,13225.990501209999,28924.23897942,53249.670774000006 2026-04-20,21:39:19.000,110,11156506,3804,0,1776721158,13226.11175479,28924.133242469994,53249.719683840005 2026-04-20,21:39:20.000,110,11156580,3565,0,1776721159,13226.158908959995,28462.993256129994,53249.85243912 2026-04-20,21:39:21.000,110,11156534,4004,0,1776721160,13226.219535749995,24314.354678970005,53249.88038760001 2026-04-20,21:39:22.000,110,11156635,4125,0,1776721161,13226.20606312999,29384.462578859995,53249.78256792001 2026-04-20,21:39:23.000,110,11156487,4325,0,1776721162,13226.19259051,28923.301445129997,53249.89436184 2026-04-20,21:39:24.000,110,11156562,3725,0,1776721163,13226.09154586,26618.447409030006,53249.85942624001 2026-04-20,21:39:25.000,110,11156635,4125,0,1776721164,13226.00397382999,29383.990287149994,53249.89436184 2026-04-20,21:39:27.000,110,11156641,4165,0,1776721166,13225.815357149993,26618.20068948,53250.01314288 2026-04-20,21:39:28.000,110,11156577,3804,0,1776721167,13225.768202979998,27540.100009140006,53250.02013 2026-04-20,21:39:29.000,110,11156584,3645,0,1776721168,13225.660422020002,27540.043616099996,53250.06205272 2026-04-20,21:39:30.000,110,11156625,4085,0,1776721169,13225.673894639993,30305.664034650006,53250.13192392 2026-04-20,21:39:31.000,110,11156566,3765,0,1776721170,13225.667158329998,28461.94998489,53250.055065600005 2026-04-20,21:39:32.000,110,11156575,4245,0,1776721171,13225.620004160002,32149.469723100003,53250.13192392 2026-04-20,21:39:33.000,110,11156540,3165,0,1776721172,13225.714312499993,32149.547263529996,53250.271666320004 2026-04-20,21:39:34.000,110,11156634,3565,0,1776721173,13225.781675599988,29844.989290890007,53250.25769208 2026-04-20,21:39:35.000,110,11156597,4285,0,1776721174,13225.896192869994,28462.246048350004,53250.369486 2026-04-20,21:39:36.000,110,11156564,3725,0,1776721175,13226.037655379994,28923.301445129997,53250.35551176 2026-04-20,21:39:38.000,110,11156614,4045,0,1776721177,13226.360998259996,31228.120235580005,53250.43237008001 2026-04-20,21:39:39.000,110,11156536,3765,0,1776721178,13226.4553066,27540.734430840006,53250.439357200004 2026-04-20,21:39:40.000,110,11156586,3845,0,1776721179,13226.603505419997,31689.189730619997,53250.53717688 2026-04-20,21:39:41.000,110,11156645,4085,0,1776721180,13226.697813760002,31689.210878009995,53250.55115112001 2026-04-20,21:39:42.000,110,11156605,4325,0,1776721181,13226.758440550002,33072.038710110006,53250.76076472 2026-04-20,21:39:43.000,110,11156496,4325,0,1776721182,13226.805594719997,26158.111023510006,53250.795700320006 2026-04-20,21:39:44.000,110,11156650,3924,0,1776721183,13226.724758999997,31228.33170948,53250.87954576 2026-04-20,21:39:45.000,110,11156635,4325,0,1776721184,13226.778649480002,33071.989366199996,53250.95640408001 2026-04-20,21:39:46.000,110,11156484,3765,0,1776721185,13226.637186970001,25235.711215620002,53251.068198 2026-04-20,21:39:47.000,110,11156677,3965,0,1776721186,13226.536142320001,28001.45146938,53251.12409496001 2026-04-20,21:39:49.000,110,11156648,3725,0,1776721188,13226.30710777999,31227.429420839995,53251.26383736 2026-04-20,21:39:50.000,110,11156584,3645,0,1776721189,13226.14543633999,27539.881486109996,53251.277811600004 2026-04-20,21:39:51.000,110,11156504,3565,0,1776721190,13226.057864309994,26617.961019060007,53251.41056688 2026-04-20,21:39:52.000,110,11156681,4205,0,1776721191,13225.916401799994,24313.233867300005,53251.347682800006 2026-04-20,21:39:53.000,110,11156555,3885,0,1776721192,13225.801884529988,30305.184693810006,53251.48742520001 2026-04-20,21:39:54.000,110,11156547,4085,0,1776721193,13225.761466669988,30305.205841200004,53251.592232 2026-04-20,21:39:55.000,110,11156562,3485,0,1776721194,13225.849038699998,25235.006302620008,53251.55729640001 2026-04-20,21:39:56.000,110,11156588,3645,0,1776721195,13225.916401799994,29844.340770929994,53251.67607744001 2026-04-20,21:39:57.000,110,11156542,3565,0,1776721196,13225.970292279999,29844.538146570005,53251.78787136 2026-04-20,21:39:58.000,110,11156529,4125,0,1776721197,13226.051128,28922.78685864,53251.65511608001 2026-04-20,21:40:00.000,110,11156550,3725,0,1776721199,13226.37447088,31688.569407179995,53251.75293576001 2026-04-20,21:40:01.000,110,11156583,4245,0,1776721200,13226.502460769996,29383.990287149994,53251.87870392 2026-04-20,21:40:02.000,110,11156593,4245,0,1776721201,13226.697813760002,28001.29638852,53251.8367812 2026-04-20,21:40:03.000,110,11156503,4365,0,1776721202,13226.812331029992,28923.075872970003,53251.93460088 2026-04-20,21:40:04.000,110,11156535,4085,0,1776721203,13226.906639369998,27540.290335650003,53251.997484960004 2026-04-20,21:40:05.000,110,11156539,3804,0,1776721204,13227.000947709988,27540.262139130005,53252.12325312 2026-04-20,21:40:06.000,110,11156536,3645,0,1776721205,13226.987475089998,25696.505794590004,53252.165175840004 2026-04-20,21:40:07.000,110,11156624,3325,0,1776721206,13227.034629259993,31688.68924239,53252.27696976001 2026-04-20,21:40:08.000,110,11156589,4045,0,1776721207,13227.007684019998,28001.14835679,53252.38177656 2026-04-20,21:40:09.000,110,11156576,3485,0,1776721208,13226.967266159998,31688.52006327,53252.38876368 2026-04-20,21:40:11.000,110,11156557,4045,0,1776721210,13226.933584609993,26157.342668340003,53252.59139016001 2026-04-20,21:40:12.000,110,11156621,3885,0,1776721211,13226.947057229998,30305.805017249993,53252.58440304 2026-04-20,21:40:13.000,110,11156628,3885,0,1776721212,13226.987475089998,33071.43248493,53252.79401664 2026-04-20,21:40:14.000,110,11156486,3725,0,1776721213,13227.007684019998,28462.055721840006,53252.72414544 2026-04-20,21:40:15.000,110,11156583,4365,0,1776721214,13227.041365569989,27079.411167119993,53252.87786208001 2026-04-20,21:40:16.000,110,11156579,4285,0,1776721215,13227.22324593999,31688.85137238,53252.94773328001 2026-04-20,21:40:17.000,110,11156566,3565,0,1776721216,13227.236718559994,28001.395076340006,53253.024591600006 2026-04-20,21:40:18.000,110,11156524,3605,0,1776721217,13227.337763209995,31228.042695149998,53253.18529536001 2026-04-20,21:40:19.000,110,11156466,3804,0,1776721218,13227.42533523999,31228.099088190007,53253.21324384001 2026-04-20,21:40:20.000,110,11156593,4285,0,1776721219,13227.418598929995,27079.798869270002,53253.38093472001 2026-04-20,21:40:22.000,110,11156640,3645,0,1776721221,13227.55332513,33993.811145429994,53253.49971576001 2026-04-20,21:40:23.000,110,11156579,4325,0,1776721222,13227.539852509995,30767.297460090005,53253.576574080005 2026-04-20,21:40:24.000,110,11156623,4205,0,1776721223,13227.55332513,33071.9188749,53253.5835612 2026-04-20,21:40:25.000,110,11156503,4125,0,1776721224,13227.51290727,31228.233021659995,53253.77920056 2026-04-20,21:40:26.000,110,11156532,3845,0,1776721225,13227.46575309999,29384.511922770005,53253.90496872001 2026-04-20,21:40:27.000,110,11156548,3885,0,1776721226,13227.41186262,25235.964984299993,53253.97483992001 2026-04-20,21:40:28.000,110,11156571,4085,0,1776721227,13227.41186262,31228.127284710004,53254.009775520004 2026-04-20,21:40:29.000,110,11156594,3605,0,1776721228,13227.297345349994,27540.614595630002,53254.037724 2026-04-20,21:40:30.000,110,11156533,4165,0,1776721229,13227.18282807999,31689.119239320004,53254.1075952 2026-04-20,21:40:31.000,110,11156596,3605,0,1776721230,13227.128937599999,29384.526021030004,53254.177466400004 2026-04-20,21:40:33.000,110,11156560,3804,0,1776721232,13227.000947709988,30767.19172314,53254.25432472 2026-04-20,21:40:34.000,110,11156530,3924,0,1776721233,13226.899903060003,30306.38304591,53254.33817016001 2026-04-20,21:40:35.000,110,11156540,3645,0,1776721234,13226.846012579997,26157.934795260007,53254.32419592 2026-04-20,21:40:36.000,110,11156601,4165,0,1776721235,13226.866221509998,28923.519968160006,53254.533809520006 2026-04-20,21:40:37.000,110,11156549,4045,0,1776721236,13226.852748889993,27079.81296753,53254.58970648 2026-04-20,21:40:38.000,110,11156530,3885,0,1776721237,13226.839276270002,26157.99823743,53254.701500400006 2026-04-20,21:40:39.000,110,11156580,3485,0,1776721238,13226.812331029992,25236.169409070004,53254.71547464 2026-04-20,21:40:40.000,110,11156534,3645,0,1776721239,13226.805594719997,28462.74653658,53254.799320080005 2026-04-20,21:40:41.000,110,11156508,3725,0,1776721240,13226.785385789997,29845.588466939997,53254.82028144001 2026-04-20,21:40:42.000,110,11156578,4004,0,1776721241,13226.771913169992,31228.374004259997,53254.93906248001 2026-04-20,21:40:44.000,110,11156499,4245,0,1776721243,13226.677604830002,27541.079838210004,53254.97399808 2026-04-20,21:40:45.000,110,11156631,4405,0,1776721244,13226.610241729992,30306.559274159998,53254.98797232001 2026-04-20,21:40:46.000,110,11156521,4125,0,1776721245,13226.536142320001,25697.35873932,53255.0508564 2026-04-20,21:40:47.000,110,11156670,3325,0,1776721246,13226.43509767,30767.734506149995,53255.12771472001 2026-04-20,21:40:48.000,110,11156591,4125,0,1776721247,13226.300371469995,30306.813042840004,53255.17662456001 2026-04-20,21:40:49.000,110,11156489,4325,0,1776721248,13226.18585419999,28002.332610629994,53255.148676079996 2026-04-20,21:40:50.000,110,11156508,3565,0,1776721249,13226.12522740999,32150.809057799997,53255.23252152 2026-04-20,21:40:51.000,110,11156530,3645,0,1776721250,13226.07133693,33994.67818842,53255.30937984 2026-04-20,21:40:52.000,110,11156521,4085,0,1776721251,13225.96355596999,28924.37996202,53255.316366959996 2026-04-20,21:40:53.000,110,11156504,3765,0,1776721252,13225.882720249989,28463.677021740004,53255.29540560001 2026-04-20,21:40:55.000,110,11156452,3845,0,1776721254,13225.667158329998,27542.123109449996,53255.37925104 2026-04-20,21:40:56.000,110,11156482,3485,0,1776721255,13225.633476779993,31229.649896789997,53255.42816088 2026-04-20,21:40:57.000,110,11156531,4445,0,1776721256,13225.498750580002,28003.284243179995,53255.518993440004 2026-04-20,21:40:58.000,110,11156344,3645,0,1776721257,13225.478541650002,32612.935922339995,53255.5050192 2026-04-20,21:40:59.000,110,11156618,3804,0,1776721258,13225.316870210001,31691.128241369996,53255.52598056 2026-04-20,21:41:00.000,110,11156551,4125,0,1776721259,13225.229298179991,27542.757531149997,53255.53296768001 2026-04-20,21:41:01.000,110,11156585,3885,0,1776721260,13225.161935079996,29386.64076003,53255.59585176 2026-04-20,21:41:02.000,110,11156605,4004,0,1776721261,13225.040681499995,30769.623672989997,53255.60283888 2026-04-20,21:41:03.000,110,11156613,4325,0,1776721262,13224.93290054,28464.938816010006,53255.54694192 2026-04-20,21:41:04.000,110,11156502,3685,0,1776721263,13224.89248268,31230.953985839995,53255.637774480005 2026-04-20,21:41:06.000,110,11156534,3725,0,1776721265,13224.703865999989,28465.509795539998,53255.686684320004 2026-04-20,21:41:07.000,110,11156504,3605,0,1776721266,13224.602821349989,30770.434322939996,53255.74956840001 2026-04-20,21:41:08.000,110,11156605,4085,0,1776721267,13224.535458249993,30770.631698580008,53255.81245248 2026-04-20,21:41:09.000,110,11156639,4125,0,1776721268,13224.420940980002,28927.09387707,53255.76354264 2026-04-20,21:41:10.000,110,11156611,4125,0,1776721269,13224.393995739993,29388.191568630005,53255.74258128 2026-04-20,21:41:11.000,110,11156568,3685,0,1776721270,13224.232324299992,30771.244972889996,53255.79847824001 2026-04-20,21:41:12.000,110,11156532,3525,0,1776721271,13224.185170129997,30310.485639570004,53255.79149112 2026-04-20,21:41:13.000,110,11156557,4325,0,1776721272,13224.124543339996,32154.340671929996,53255.74258128 2026-04-20,21:41:14.000,110,11156531,4125,0,1776721273,13224.097598100001,26623.071638309993,53255.79149112 2026-04-20,21:41:15.000,110,11156686,4004,0,1776721274,13224.084125479996,34459.420280189996,53255.805465360005 2026-04-20,21:41:28.000,110,11156593,4165,0,1776721287,13224.710602309999,29851.516785269996,53255.86136232 2026-04-20,21:41:29.000,110,11156572,3285,0,1776721288,13224.76449278999,27546.853075680003,53255.91725928001 2026-04-20,21:41:30.000,110,11156562,3485,0,1776721289,13224.879010059994,32156.575246139997,53256.022066080004 2026-04-20,21:41:31.000,110,11156539,3845,0,1776721290,13224.879010059994,27547.022254800002,53256.0290532 2026-04-20,21:41:32.000,110,11156559,3645,0,1776721291,13224.92616422999,29851.911536550004,53256.03604032001 2026-04-20,21:41:33.000,110,11156591,3845,0,1776721292,13225.02720887999,31695.87935499,53255.99411760001 2026-04-20,21:41:34.000,110,11156618,3765,0,1776721293,13225.09457198,27086.425051469996,53256.043027440006 2026-04-20,21:41:35.000,110,11156619,4045,0,1776721294,13225.161935079996,28008.458304600004,53255.96616912001 2026-04-20,21:41:36.000,110,11156588,3845,0,1776721295,13225.283188659996,31235.416085129997,53255.987130479996 2026-04-20,21:41:37.000,110,11156590,3645,0,1776721296,13225.539168440002,30774.55101486,53256.4133448 2026-04-20,21:41:39.000,110,11156556,4045,0,1776721298,13225.620004160002,32157.921629970006,53256.12687288 2026-04-20,21:41:40.000,110,11156537,4325,0,1776721299,13225.801884529988,31697.105903610005,53256.0290532 2026-04-20,21:41:41.000,110,11156601,4165,0,1776721300,13225.902929179989,29853.279067769996,53256.091937280005 2026-04-20,21:41:42.000,110,11156480,3565,0,1776721301,13225.977028589994,32158.30228299,53256.0989244 2026-04-20,21:41:43.000,110,11156531,4285,0,1776721302,13226.12522740999,24782.804613119995,53256.091937280005 2026-04-20,21:41:44.000,110,11156669,4205,0,1776721303,13226.21279944,32158.443265590002,53256.091937280005 2026-04-20,21:41:45.000,110,11156601,4205,0,1776721304,13226.340789329995,32158.45031472,53256.23167968001 2026-04-20,21:41:46.000,110,11156581,4285,0,1776721305,13226.462042909996,29853.54693471,53256.20373120001 2026-04-20,21:41:47.000,110,11156501,4045,0,1776721306,13226.522669699996,28009.529772359994,53256.25264104001 2026-04-20,21:41:48.000,110,11156521,4325,0,1776721307,13226.603505419997,28470.59221827,53256.210718320006 2026-04-20,21:41:50.000,110,11156674,3645,0,1776721309,13226.691077449992,28931.471386799996,53256.2736024 2026-04-20,21:41:51.000,110,11156642,3645,0,1776721310,13226.704550069997,28009.45928106,53256.18276984001 2026-04-20,21:41:52.000,110,11156613,4485,0,1776721311,13226.792122099992,29853.497590800005,53256.30155088001 2026-04-20,21:41:53.000,110,11156616,3565,0,1776721312,13226.765176859997,30314.37675933,53256.259628160005 2026-04-20,21:41:54.000,110,11156688,3804,0,1776721313,13226.825803649997,28470.46533393,53256.259628160005 2026-04-20,21:41:55.000,110,11156666,3725,0,1776721314,13226.899903060003,31236.269029860006,53256.259628160005 2026-04-20,21:41:56.000,110,11156636,3845,0,1776721315,13226.947057229998,28931.450239409998,53256.308538000005 2026-04-20,21:41:57.000,110,11156599,4045,0,1776721316,13226.994211399993,32158.13310387,53256.322512239996 2026-04-20,21:41:58.000,110,11156525,3965,0,1776721317,13227.041365569989,29853.264969509997,53256.28058952001 2026-04-20,21:41:59.000,110,11156601,4205,0,1776721318,13227.176091769994,28470.197466989994,53256.28757664 2026-04-20,21:42:01.000,110,11156413,4045,0,1776721320,13227.22324593999,34462.57829043,53256.24565392 2026-04-20,21:42:02.000,110,11156650,3804,0,1776721321,13227.24345486999,24321.065450730006,53256.23167968001 2026-04-20,21:42:03.000,110,11156674,3924,0,1776721322,13227.31081797,27547.769462580007,53256.23167968001 2026-04-20,21:42:04.000,110,11156697,4285,0,1776721323,13227.41186262,33079.264068360004,53256.1687956 2026-04-20,21:42:05.000,110,11156608,3765,0,1776721324,13227.37144476,31696.147221930005,53256.16180848001 2026-04-20,21:42:06.000,110,11156642,4004,0,1776721325,13227.40512630999,29852.087764800002,53256.10591152 2026-04-20,21:42:07.000,110,11156593,4205,0,1776721326,13227.48596202999,22937.441066939995,53256.10591152 2026-04-20,21:42:08.000,110,11156596,3765,0,1776721327,13227.51290727,29852.052519150006,53256.17578272 2026-04-20,21:42:09.000,110,11156606,3685,0,1776721328,13227.57353406,32156.786720040007,53256.259628160005 2026-04-20,21:42:10.000,110,11156709,4365,0,1776721329,13227.57353406,26164.074587490002,53256.10591152 2026-04-20,21:42:12.000,110,11156618,3804,0,1776721331,13227.5331162,26164.060489230003,53256.07796304 2026-04-20,21:42:13.000,110,11156654,3924,0,1776721332,13227.59374299,28468.86518142,53256.12687288 2026-04-20,21:42:14.000,110,11156683,4405,0,1776721333,13227.58700667999,25702.998043319996,53256.043027440006 2026-04-20,21:42:15.000,110,11156592,3685,0,1776721334,13227.721732879996,25703.054436360006,53256.091937280005 2026-04-20,21:42:16.000,110,11156634,3685,0,1776721335,13227.735205500001,27085.966858019994,53256.10591152 2026-04-20,21:42:17.000,110,11156648,3565,0,1776721336,13227.923822179997,24320.212505999996,53255.959182 2026-04-20,21:42:18.000,110,11156639,4085,0,1776721337,13227.957503730002,22937.300084340008,53255.959182 2026-04-20,21:42:19.000,110,11156523,3885,0,1776721338,13228.132647789993,34922.477629889996,53256.01507896001 2026-04-20,21:42:20.000,110,11156582,3765,0,1776721339,13228.253901369993,31695.808863690007,53255.959182 2026-04-20,21:42:21.000,110,11156661,3965,0,1776721340,13228.40210018999,24781.211509739995,53256.00809184 2026-04-20,21:42:23.000,110,11156616,3725,0,1776721342,13228.63113473,28930.16024862,53255.95219488 2026-04-20,21:42:24.000,110,11156640,3725,0,1776721343,13228.73217938,27547.268974349994,53255.96616912001 2026-04-20,21:42:25.000,110,11156581,4325,0,1776721344,13228.799542479996,32617.877362469997,53255.91027216 2026-04-20,21:42:26.000,110,11156656,3685,0,1776721345,13228.82648771999,23859.67874484,53255.91027216 2026-04-20,21:42:27.000,110,11156678,3485,0,1776721346,13228.799542479996,29852.334484349994,53256.043027440006 2026-04-20,21:42:28.000,110,11156591,4365,0,1776721347,13228.839960339996,26164.610321369997,53255.93123352 2026-04-20,21:42:29.000,110,11156593,4085,0,1776721348,13228.779333549995,28469.429111820005,53255.959182 2026-04-20,21:42:30.000,110,11156571,4205,0,1776721349,13228.79280617,26164.58917398,53256.00809184 2026-04-20,21:42:31.000,110,11156693,4045,0,1776721350,13228.73217938,31696.260008009995,53255.959182 2026-04-20,21:42:32.000,110,11156509,4365,0,1776721351,13228.718706759995,27086.622427110007,53255.959182 2026-04-20,21:42:34.000,110,11156563,4085,0,1776721353,13228.67155259,22937.814670830005,53255.84040096 2026-04-20,21:42:35.000,110,11156648,3405,0,1776721354,13228.637871039995,28008.48650112,53255.95219488 2026-04-20,21:42:36.000,110,11156640,3405,0,1776721355,13228.62439841999,32157.18852045,53255.99411760001 2026-04-20,21:42:37.000,110,11156607,4325,0,1776721356,13228.678288899995,28469.436160950005,53256.0290532 2026-04-20,21:42:38.000,110,11156538,3804,0,1776721357,13228.69176152,28930.406968170006,53256.00809184 2026-04-20,21:42:39.000,110,11156722,3804,0,1776721358,13228.76586092999,32618.15932767,53256.03604032001 2026-04-20,21:42:40.000,110,11156670,3924,0,1776721359,13228.82648771999,30774.198558360004,53256.00110472 2026-04-20,21:42:41.000,110,11156678,3685,0,1776721360,13228.839960339996,28930.32237861,53256.08495016001 2026-04-20,21:42:42.000,110,11156701,4365,0,1776721361,13228.900587129996,27086.53783755,53256.12687288 2026-04-20,21:42:43.000,110,11156644,3325,0,1776721362,13228.974686540001,27086.594230589995,53256.091937280005 2026-04-20,21:42:45.000,110,11156619,4245,0,1776721364,13229.015104400001,29391.723182760004,53256.14783424 2026-04-20,21:42:46.000,110,11156631,4165,0,1776721365,13228.994895470001,29852.827923449993,53256.19674408 2026-04-20,21:42:47.000,110,11156599,4165,0,1776721366,13229.008368089992,28470.000091349997,53256.308538000005 2026-04-20,21:42:48.000,110,11156572,3804,0,1776721367,13229.082467499997,32157.844089539998,53256.23167968001 2026-04-20,21:42:49.000,110,11156587,4125,0,1776721368,13229.055522260001,26626.250795939995,53256.35046072001 2026-04-20,21:42:50.000,110,11156660,3685,0,1776721369,13229.109412739992,27548.269950810005,53256.31552512 2026-04-20,21:42:51.000,110,11156594,3565,0,1776721370,13229.203721079997,29392.301211419996,53256.39238344 2026-04-20,21:42:52.000,110,11156638,3645,0,1776721371,13229.257611560002,28470.408940890004,53256.38539632 2026-04-20,21:42:53.000,110,11156665,3845,0,1776721372,13229.277820490002,28931.42909202,53256.50417736 2026-04-20,21:42:54.000,110,11156602,3405,0,1776721373,13229.237402630002,30775.34756655,53256.53212584 2026-04-20,21:42:56.000,110,11156561,3765,0,1776721375,13229.338447280003,31236.49460202,53256.525138720004 2026-04-20,21:42:57.000,110,11156613,3605,0,1776721376,13229.298029420002,25243.775420339996,53256.58103568 2026-04-20,21:42:58.000,110,11156702,3605,0,1776721377,13229.237402630002,28009.579116270004,53256.6229584 2026-04-20,21:42:59.000,110,11156704,3645,0,1776721378,13229.170039529992,30775.382812199998,53256.692829600004 2026-04-20,21:43:00.000,110,11156572,3485,0,1776721379,13229.170039529992,26165.505560880003,53256.67885536 2026-04-20,21:43:01.000,110,11156560,3565,0,1776721380,13229.082467499997,27548.32634385,53256.72077808 2026-04-20,21:43:02.000,110,11156521,4325,0,1776721381,13229.001631779996,30775.065601349997,53256.75571368001 2026-04-20,21:43:03.000,110,11156616,4285,0,1776721382,13228.91405975,27087.235701419995,53256.811610640005 2026-04-20,21:43:04.000,110,11156586,3845,0,1776721383,13228.860169269996,26626.20850116,53256.80462352001 2026-04-20,21:43:05.000,110,11156584,3565,0,1776721384,13228.75238831,24782.26183011,53256.83955912 2026-04-20,21:43:07.000,110,11156568,3804,0,1776721386,13228.50988115,33540.700118160006,53256.89545608 2026-04-20,21:43:08.000,110,11156570,3845,0,1776721387,13228.40210018999,26626.166206380003,53256.95135304001 2026-04-20,21:43:09.000,110,11156572,3765,0,1776721388,13228.328000779999,31696.816889280002,53256.9373788 2026-04-20,21:43:10.000,110,11156529,4004,0,1776721389,13228.287582919998,28009.022234999997,53256.94436592 2026-04-20,21:43:11.000,110,11156729,4245,0,1776721390,13228.119175170003,31696.873282319997,53256.92340456001 2026-04-20,21:43:12.000,110,11156664,3845,0,1776721391,13228.038339450002,28009.15616847,53256.90244320001 2026-04-20,21:43:13.000,110,11156688,3725,0,1776721392,13227.957503730002,28931.154175949996,53256.95834016 2026-04-20,21:43:14.000,110,11156655,4685,0,1776721393,13227.876668010002,26626.1944029,53257.00026288001 2026-04-20,21:43:15.000,110,11156602,3285,0,1776721394,13227.822777529997,29853.004151700006,53257.00026288001 2026-04-20,21:43:16.000,110,11156596,3565,0,1776721395,13227.69478764,30313.925615009997,53257.05615984 2026-04-20,21:43:18.000,110,11156690,3685,0,1776721397,13227.45228048,32157.752450850006,53256.98628864 2026-04-20,21:43:19.000,110,11156649,4165,0,1776721398,13227.35123583,32157.82294215,53256.91641744 2026-04-20,21:43:20.000,110,11156673,4045,0,1776721399,13227.176091769994,30774.854127450002,53256.90943032 2026-04-20,21:43:21.000,110,11156656,3804,0,1776721400,13226.994211399993,33079.581279210004,53256.95135304001 2026-04-20,21:43:22.000,110,11156749,4165,0,1776721401,13226.839276270002,31696.605415380007,53256.79064928 2026-04-20,21:43:23.000,110,11156690,3645,0,1776721402,13226.731495309992,31235.747394239996,53256.79064928 2026-04-20,21:43:24.000,110,11156637,4165,0,1776721403,13226.542878629996,33540.41110383,53256.83955912 2026-04-20,21:43:25.000,110,11156656,3525,0,1776721404,13226.41488874,28930.653687719998,53256.811610640005 2026-04-20,21:43:26.000,110,11156693,3965,0,1776721405,13226.28689884999,29391.561052770005,53256.75571368001 2026-04-20,21:43:27.000,110,11156766,3725,0,1776721406,13226.08480954999,28930.512705119996,53256.692829600004 2026-04-20,21:43:29.000,110,11156722,3685,0,1776721408,13225.801884529988,29852.27104218,53256.62994552 2026-04-20,21:43:30.000,110,11156684,4004,0,1776721409,13225.727785119998,28008.437157210006,53256.60199704 2026-04-20,21:43:31.000,110,11156723,4325,0,1776721410,13225.579586300002,34000.87437369001,53256.61597128001 2026-04-20,21:43:32.000,110,11156756,3765,0,1776721411,13225.465069029997,28008.19043766,53256.46924176001 2026-04-20,21:43:33.000,110,11156750,3525,0,1776721412,13225.310133899991,30312.93168768,53256.44828040001 2026-04-20,21:43:34.000,110,11156823,4125,0,1776721413,13225.15519877,28929.97697124,53256.37142208001 2026-04-20,21:43:35.000,110,11156710,3565,0,1776721414,13225.020472569995,27547.015205670003,53256.4133448 2026-04-20,21:43:36.000,110,11156784,3645,0,1776721415,13224.858801129994,28929.927627330006,53256.29456376 2026-04-20,21:43:37.000,110,11156707,4325,0,1776721416,13224.818383269994,30312.656771609996,53256.259628160005 2026-04-20,21:43:38.000,110,11156654,3485,0,1776721417,13224.663448139989,28929.751399080007,53256.1687956 2026-04-20,21:43:40.000,110,11156727,3885,0,1776721419,13224.420940980002,31695.583291529998,53256.091937280005 2026-04-20,21:43:41.000,110,11156744,3685,0,1776721420,13224.299687400002,26624.91146124,53255.96616912001 2026-04-20,21:43:42.000,110,11156765,4045,0,1776721421,13224.198642750001,26163.989997929995,53255.8893108 2026-04-20,21:43:43.000,110,11156668,3645,0,1776721422,13224.05718024,29851.559080050007,53255.82642672001 2026-04-20,21:43:44.000,110,11156705,4205,0,1776721423,13224.003289759996,28468.632560130005,53255.67969720001 2026-04-20,21:43:45.000,110,11156713,4405,0,1776721424,13223.96960820999,29851.48153962,53255.65873584001 2026-04-20,21:43:46.000,110,11156706,3485,0,1776721425,13223.86856355999,32617.271137289994,53255.62380024 2026-04-20,21:43:47.000,110,11156729,4445,0,1776721426,13223.73383736,27546.606356129996,53255.518993440004 2026-04-20,21:43:48.000,110,11156766,3685,0,1776721427,13223.70689211999,31234.189536510006,53255.46309648001 2026-04-20,21:43:49.000,110,11156680,3525,0,1776721428,13223.679946879995,32617.010319480003,53255.484057839996 2026-04-20,21:43:51.000,110,11156741,4325,0,1776721430,13223.538484369994,31233.822981749996,53255.28143136 2026-04-20,21:43:52.000,110,11156691,3485,0,1776721431,13223.383549239988,33077.586375419996,53255.21854728 2026-04-20,21:43:53.000,110,11156804,3845,0,1776721432,13223.289240899998,29850.69203706,53255.15566320001 2026-04-20,21:43:54.000,110,11156727,3685,0,1776721433,13223.215141489993,26162.939677560003,53255.06483064 2026-04-20,21:43:55.000,110,11156700,3085,0,1776721434,13223.066942669997,30311.409075599993,53254.97399808 2026-04-20,21:43:56.000,110,11156713,4085,0,1776721435,13222.959161710001,25240.69495053,53254.869191280006 2026-04-20,21:43:57.000,110,11156757,4405,0,1776721436,13222.8176992,30311.18350344,53254.8761784 2026-04-20,21:43:58.000,110,11156535,4125,0,1776721437,13222.73012716999,34459.786834950006,53254.79233296001 2026-04-20,21:43:59.000,110,11156781,4325,0,1776721438,13222.57519204,31693.94084424,53254.67355192001 2026-04-20,21:44:00.000,110,11156730,3565,0,1776721439,13222.352893809999,27545.245874040003,53254.5966936 2026-04-20,21:44:02.000,110,11156689,4045,0,1776721441,13222.049759859998,26162.34755064,53254.51983528 2026-04-20,21:44:03.000,110,11156739,4245,0,1776721442,13221.888088419997,32154.77066886,53254.366118640006 2026-04-20,21:44:04.000,110,11156750,3565,0,1776721443,13221.787043769997,27084.15523161,53254.31720880001 2026-04-20,21:44:05.000,110,11156636,3444,0,1776721444,13221.605163399996,37686.04675161,53254.28926032001 2026-04-20,21:44:06.000,110,11156804,3605,0,1776721445,13221.49064612999,30771.69611721,53254.16349216 2026-04-20,21:44:07.000,110,11156671,4325,0,1776721446,13221.35591993,33998.336686890005,53254.05868536 2026-04-20,21:44:08.000,110,11156703,3885,0,1776721447,13221.302029449995,29849.451390179995,53253.97483992001 2026-04-20,21:44:09.000,110,11156668,3645,0,1776721448,13221.153830629999,33536.949981,53253.80714904001 2026-04-20,21:44:10.000,110,11156717,4045,0,1776721449,13221.019104429994,31232.138239680004,53253.80016192 2026-04-20,21:44:11.000,110,11156722,3325,0,1776721450,13220.998895499994,30310.19662524,53253.674393760004 2026-04-20,21:44:13.000,110,11156727,3885,0,1776721452,13220.951741329998,33075.64786467,53253.48574152 2026-04-20,21:44:14.000,110,11156676,3444,0,1776721453,13220.803542510002,31231.750537529995,53253.38792184 2026-04-20,21:44:15.000,110,11156714,3765,0,1776721454,13220.803542510002,27083.111960370006,53253.30407640001 2026-04-20,21:44:16.000,110,11156710,3525,0,1776721455,13220.850696679998,33536.329657559996,53253.290102160005 2026-04-20,21:44:17.000,110,11156756,3765,0,1776721456,13220.864169299988,31231.468572330006,53253.18529536001 2026-04-20,21:44:18.000,110,11156837,4325,0,1776721457,13220.891114539998,30770.504814240005,53253.10843704 2026-04-20,21:44:19.000,110,11156699,4205,0,1776721458,13220.958477639993,29387.6205891,53253.04555296001 2026-04-20,21:44:20.000,110,11156749,4165,0,1776721459,13220.897850849993,32153.262155040007,53252.94074616 2026-04-20,21:44:21.000,110,11156774,3804,0,1776721460,13220.877641919993,32614.33165008,53252.91279768 2026-04-20,21:44:22.000,110,11156729,4165,0,1776721461,13220.864169299988,22934.452235820005,53252.89882344001 2026-04-20,21:44:24.000,110,11156690,3885,0,1776721463,13220.843960370003,30309.7172844,53252.82895224001 2026-04-20,21:44:25.000,110,11156656,3685,0,1776721464,13220.803542510002,30770.652845970006,53252.7451068 2026-04-20,21:44:26.000,110,11156717,4045,0,1776721465,13220.742915720002,33536.40719799,53252.58440304 2026-04-20,21:44:27.000,110,11156748,3885,0,1776721466,13220.796806199993,30770.673993360004,53252.54248032001 2026-04-20,21:44:28.000,110,11156624,3685,0,1776721467,13220.715970479992,29848.74647718,53252.54248032001 2026-04-20,21:44:29.000,110,11156711,4045,0,1776721468,13220.722706790002,27543.885391949996,53252.44466064001 2026-04-20,21:44:30.000,110,11156709,4605,0,1776721469,13220.715970479992,34457.975208539996,53252.402737920005 2026-04-20,21:44:31.000,110,11156795,4965,0,1776721470,13220.641871070002,33535.78687455,53252.31889248 2026-04-20,21:44:32.000,110,11156784,3444,0,1776721471,13220.608189519997,32152.86740376,53252.36780232 2026-04-20,21:44:33.000,110,11156754,3205,0,1776721472,13220.594716899992,29847.7877955,53252.24203416 2026-04-20,21:44:35.000,110,11156589,4485,0,1776721474,13220.37915498,31230.002353289994,53252.17216296 2026-04-20,21:44:36.000,110,11156762,3845,0,1776721475,13220.31852819,29386.119124410005,53252.13722736001 2026-04-20,21:44:37.000,110,11156691,3565,0,1776721476,13220.21748354,32612.350844550005,53252.00447208 2026-04-20,21:44:38.000,110,11156743,3725,0,1776721477,13220.102966269995,30768.263190900005,53251.99049784001 2026-04-20,21:44:39.000,110,11156721,4405,0,1776721478,13220.001921619994,27541.4534421,53252.03940768001 2026-04-20,21:44:40.000,110,11156796,4165,0,1776721479,13219.90761327999,31689.774808410002,53251.997484960004 2026-04-20,21:44:41.000,110,11156803,4004,0,1776721480,13219.739205529993,28924.05570204,53251.91363952 2026-04-20,21:44:42.000,110,11156719,4725,0,1776721481,13219.671842429998,26619.117076380004,53251.88569104 2026-04-20,21:44:43.000,110,11156668,4004,0,1776721482,13219.530379919997,28923.830129880007,53251.829794080004 2026-04-20,21:44:44.000,110,11156677,4085,0,1776721483,13219.436071579992,28923.625705109996,53251.87870392 2026-04-20,21:44:46.000,110,11156665,3845,0,1776721485,13219.308081689996,32610.990362459997,53251.69005168 2026-04-20,21:44:47.000,110,11156683,4085,0,1776721486,13219.267663829996,26157.892500479997,53251.64114184 2026-04-20,21:44:48.000,110,11156675,3845,0,1776721487,13219.227245969996,26618.757570750007,53251.57127064 2026-04-20,21:44:49.000,110,11156702,3685,0,1776721488,13219.173355489991,27079.64378841,53251.55729640001 2026-04-20,21:44:50.000,110,11156656,3605,0,1776721489,13219.173355489991,32149.934965680004,53251.445502480005 2026-04-20,21:44:51.000,110,11156719,4205,0,1776721490,13219.173355489991,32149.920867420005,53251.43851536001 2026-04-20,21:44:52.000,110,11156754,3645,0,1776721491,13219.132937629991,27540.551153459994,53251.40357976 2026-04-20,21:44:53.000,110,11156671,4205,0,1776721492,13219.153146559991,31227.965154720005,53251.43851536001 2026-04-20,21:44:54.000,110,11156741,4405,0,1776721493,13219.132937629991,29384.215859310003,53251.35466992 2026-04-20,21:44:55.000,110,11156660,3685,0,1776721494,13218.99821143,30766.88156142,53251.23588888 2026-04-20,21:44:57.000,110,11156780,3845,0,1776721496,13218.85674892,29383.969139759996,53251.28479872 2026-04-20,21:44:58.000,110,11156691,4045,0,1776721497,13218.742231649994,29383.821108029995,53251.18697904 2026-04-20,21:44:59.000,110,11156721,4205,0,1776721498,13218.641186999994,34915.139485559994,53251.159030560004 2026-04-20,21:45:00.000,110,11156725,4365,0,1776721499,13218.418888769993,32149.50496875,53251.1380692 2026-04-20,21:45:01.000,110,11156747,3965,0,1776721500,13218.317844119993,28001.049668969994,53251.1380692 2026-04-20,21:45:02.000,110,11156723,4085,0,1776721501,13218.223535780002,33532.27640781,53251.17300480001 2026-04-20,21:45:03.000,110,11156708,3725,0,1776721502,13218.034919099991,31227.52105953,53251.18697904 2026-04-20,21:45:04.000,110,11156630,3845,0,1776721503,13217.85303872999,28001.00032506,53251.10313360001 2026-04-20,21:45:05.000,110,11156766,3845,0,1776721504,13217.725048839995,28922.871448200007,53251.05422376001 2026-04-20,21:45:06.000,110,11156687,4085,0,1776721505,13217.624004189995,33993.162625469995,53250.9284556 2026-04-20,21:45:08.000,110,11156667,4205,0,1776721507,13217.53643216,28462.10506575,53250.97736544 2026-04-20,21:45:09.000,110,11156713,4205,0,1776721508,13217.374760719998,30766.775824469994,53250.893520000005 2026-04-20,21:45:10.000,110,11156702,3804,0,1776721509,13217.260243449993,24313.76960118,53250.893520000005 2026-04-20,21:45:11.000,110,11156770,3485,0,1776721510,13217.213089279998,34454.24621877,53250.93544272001 2026-04-20,21:45:12.000,110,11156674,3685,0,1776721511,13217.118780939993,30766.761726209996,53250.90749424 2026-04-20,21:45:13.000,110,11156736,3765,0,1776721512,13216.984054740002,30305.87550855,53250.823648800004 2026-04-20,21:45:14.000,110,11156749,4325,0,1776721513,13216.909955329997,23852.7846957,53250.83063592 2026-04-20,21:45:15.000,110,11156705,4125,0,1776721514,13216.768492819996,27540.269188260005,53250.795700320006 2026-04-20,21:45:16.000,110,11156703,4245,0,1776721515,13216.728074959996,28001.084914620005,53250.69089352 2026-04-20,21:45:17.000,110,11156719,4125,0,1776721516,13216.627030309995,29844.869455680004,53250.6839064 2026-04-20,21:45:19.000,110,11156787,4525,0,1776721518,13216.47209517999,30766.86041403,53250.57909960001 2026-04-20,21:45:20.000,110,11156738,3685,0,1776721519,13216.37105052999,32149.702344389996,53250.544164 2026-04-20,21:45:21.000,110,11156696,3765,0,1776721520,13216.364314219994,22931.082751680005,53250.51621552 2026-04-20,21:45:22.000,110,11156661,4285,0,1776721521,13216.344105289994,29384.201761050004,53250.52320264 2026-04-20,21:45:23.000,110,11156781,4245,0,1776721522,13216.27000587999,31228.134333840004,53250.390447360005 2026-04-20,21:45:24.000,110,11156746,4405,0,1776721523,13216.317160049999,28462.584406590002,53250.390447360005 2026-04-20,21:45:25.000,110,11156650,3325,0,1776721524,13216.33063266999,33071.996415329995,53250.42538296 2026-04-20,21:45:26.000,110,11156769,4205,0,1776721525,13216.303687429994,27540.861315179995,53250.509228400006 2026-04-20,21:45:27.000,110,11156713,3525,0,1776721526,13216.33063266999,29845.72240041,53250.52320264 2026-04-20,21:45:28.000,110,11156684,3605,0,1776721527,13216.323896359994,30306.728453279997,53250.44634432 2026-04-20,21:45:30.000,110,11156754,3725,0,1776721529,13216.276742189999,31228.691215109997,53250.390447360005 2026-04-20,21:45:31.000,110,11156768,4004,0,1776721530,13216.276742189999,26158.407086969994,53250.43237008001 2026-04-20,21:45:32.000,110,11156767,4085,0,1776721531,13216.27000587999,32150.63987868,53250.51621552 2026-04-20,21:45:33.000,110,11156661,4325,0,1776721532,13216.263269569994,24775.769581379995,53250.56512536 2026-04-20,21:45:34.000,110,11156667,4325,0,1776721533,13216.256533259999,28002.26916846,53250.57909960001 2026-04-20,21:45:35.000,110,11156707,4485,0,1776721534,13216.276742189999,25236.719241209998,53250.57909960001 2026-04-20,21:45:36.000,110,11156679,4365,0,1776721535,13216.24979694999,30767.960078310003,53250.57909960001 2026-04-20,21:45:37.000,110,11156747,4325,0,1776721536,13216.195906469999,27541.347705149994,53250.59307384 2026-04-20,21:45:38.000,110,11156732,3845,0,1776721537,13216.094861819998,28924.08389856,53250.64198368 2026-04-20,21:45:39.000,110,11156771,4285,0,1776721538,13216.115070749998,33533.474759909994,53250.73281624 2026-04-20,21:45:41.000,110,11156741,4365,0,1776721540,13216.027498719988,32150.46365043,53250.76775184001 2026-04-20,21:45:42.000,110,11156749,3965,0,1776721541,13216.000553479993,28923.985210740007,53250.78871320001 2026-04-20,21:45:43.000,110,11156666,4004,0,1776721542,13215.966871930003,30306.70730589,53250.823648800004 2026-04-20,21:45:44.000,110,11156741,4085,0,1776721543,13215.926454070002,28002.078841950002,53250.73980336 2026-04-20,21:45:45.000,110,11156760,3685,0,1776721544,13215.899508829993,31228.47974121,53250.83063592 2026-04-20,21:45:46.000,110,11156737,4085,0,1776721545,13215.906245140002,28462.838175269993,53250.942429840004 2026-04-20,21:45:47.000,110,11156745,3885,0,1776721546,13215.825409420002,29845.433386079996,53250.97037832 2026-04-20,21:45:48.000,110,11156745,4245,0,1776721547,13215.825409420002,28001.677041539995,53250.97037832 2026-04-20,21:45:49.000,110,11156771,4165,0,1776721548,13215.778255249992,32610.933969420003,53251.012301040006 2026-04-20,21:45:50.000,110,11156700,3485,0,1776721549,13215.744573700002,29384.342743650006,53251.05422376001 2026-04-20,21:45:52.000,110,11156708,3765,0,1776721551,13215.744573700002,29845.285354349995,53251.01928816 2026-04-20,21:45:53.000,110,11156695,3804,0,1776721552,13215.737837389992,28923.463575119997,53251.08915936 2026-04-20,21:45:54.000,110,11156812,3605,0,1776721553,13215.751310009997,31228.197776009998,53251.08217224001 2026-04-20,21:45:55.000,110,11156687,3965,0,1776721554,13215.784991560002,32150.13234132,53251.05422376001 2026-04-20,21:45:56.000,110,11156761,4645,0,1776721555,13215.811936799997,24775.339584450005,53251.159030560004 2026-04-20,21:45:57.000,110,11156830,3605,0,1776721556,13215.859090969992,28462.93686309,53251.20095328001 2026-04-20,21:45:58.000,110,11156689,4245,0,1776721557,13215.892772519997,28463.211779160003,53251.17300480001 2026-04-20,21:45:59.000,110,11156764,3885,0,1776721558,13215.973608239998,27080.482634879998,53251.27082448001 2026-04-20,21:46:00.000,110,11156764,3765,0,1776721559,13216.027498719988,28002.508838880007,53251.242876 2026-04-20,21:46:01.000,110,11156665,3965,0,1776721560,13216.074652889998,26158.907575200006,53251.23588888 2026-04-20,21:46:03.000,110,11156760,3725,0,1776721562,13216.047707649988,25698.4584036,53251.228901760005 2026-04-20,21:46:04.000,110,11156767,4405,0,1776721563,13216.027498719988,33534.60966984001,53251.18697904 2026-04-20,21:46:05.000,110,11156671,4325,0,1776721564,13215.919717759993,30308.229917970006,53251.24986312001 2026-04-20,21:46:06.000,110,11156728,3685,0,1776721565,13215.798464179992,28464.628654290005,53251.228901760005 2026-04-20,21:46:07.000,110,11156813,3965,0,1776721566,13215.670474289996,36300.70942923,53251.25685024 2026-04-20,21:46:08.000,110,11156737,4325,0,1776721567,13215.52227547,30308.540079690007,53251.347682800006 2026-04-20,21:46:09.000,110,11156800,3685,0,1776721568,13215.29324092999,31691.41020657,53251.277811600004 2026-04-20,21:46:10.000,110,11156768,3804,0,1776721569,13215.165251039994,28464.952914270005,53251.347682800006 2026-04-20,21:46:11.000,110,11156717,4045,0,1776721570,13214.983370669994,34457.31259032,53251.26383736 2026-04-20,21:46:12.000,110,11156803,4004,0,1776721571,13214.794753989998,32152.839207240002,53251.43152824 2026-04-20,21:46:14.000,110,11156747,4004,0,1776721573,13214.592664689997,30770.279242079996,53251.33370856 2026-04-20,21:46:15.000,110,11156731,4365,0,1776721574,13214.511828969997,33996.98325393,53251.35466992 2026-04-20,21:46:16.000,110,11156770,3685,0,1776721575,13214.478147419992,27082.956879510006,53251.36165704 2026-04-20,21:46:17.000,110,11156701,4125,0,1776721576,13214.410784319996,28926.818960999997,53251.3826184 2026-04-20,21:46:18.000,110,11156830,3645,0,1776721577,13214.390575389996,30309.985151340006,53251.396592640005 2026-04-20,21:46:19.000,110,11156632,3845,0,1776721578,13214.404048010001,35841.52910103,53251.43152824 2026-04-20,21:46:20.000,110,11156770,3885,0,1776721579,13214.451202179996,29388.388944270002,53251.45947672001 2026-04-20,21:46:21.000,110,11156808,3725,0,1776721580,13214.457938489992,28005.814880849997,53251.445502480005 2026-04-20,21:46:22.000,110,11156774,3645,0,1776721581,13214.437729559992,32154.425261490003,53251.466463840006 2026-04-20,21:46:23.000,110,11156670,3245,0,1776721582,13214.484883730001,30771.67496982,53251.43152824 2026-04-20,21:46:25.000,110,11156787,3965,0,1776721584,13214.518565279992,35381.552221139995,53251.4524896 2026-04-20,21:46:26.000,110,11156741,3885,0,1776721585,13214.532037899997,30771.886443719995,53251.50838656001 2026-04-20,21:46:27.000,110,11156732,3444,0,1776721586,13214.511828969997,29388.981071190006,53251.3826184 2026-04-20,21:46:28.000,110,11156769,4125,0,1776721587,13214.451202179996,27545.316365339997,53251.50838656001 2026-04-20,21:46:29.000,110,11156757,3924,0,1776721588,13214.451202179996,33076.77572547,53251.445502480005 2026-04-20,21:46:30.000,110,11156731,4205,0,1776721589,13214.478147419992,29850.03646797,53251.4524896 2026-04-20,21:46:31.000,110,11156748,3965,0,1776721590,13214.390575389996,29388.974022060007,53251.50838656001 2026-04-20,21:46:32.000,110,11156780,3845,0,1776721591,13214.377102769991,28006.040453010006,53251.494412320004 2026-04-20,21:46:33.000,110,11156848,3444,0,1776721592,13214.309739669996,33998.42832558,53251.48043808 2026-04-20,21:46:34.000,110,11156702,3885,0,1776721593,13214.336684909991,32154.545096700007,53251.466463840006 2026-04-20,21:46:36.000,110,11156760,3804,0,1776721595,13214.377102769991,31232.589384000006,53251.5223608 2026-04-20,21:46:37.000,110,11156703,4325,0,1776721596,13214.404048010001,28005.79373346,53251.43152824 2026-04-20,21:46:38.000,110,11156761,4325,0,1776721597,13214.457938489992,28927.728298770002,53251.53633504001 2026-04-20,21:46:39.000,110,11156703,4325,0,1776721598,13214.606137310002,27083.943757710003,53251.55030928 2026-04-20,21:46:40.000,110,11156703,4085,0,1776721599,13214.734127199998,29849.634667560007,53251.57127064 2026-04-20,21:46:41.000,110,11156787,4245,0,1776721600,13214.902534949993,28005.814880849997,53251.564283520005 2026-04-20,21:46:42.000,110,11156731,3845,0,1776721601,13215.11136055999,33537.27424098,53251.55729640001 2026-04-20,21:46:43.000,110,11156767,4325,0,1776721602,13215.29997724,29849.662864080005,53251.592232 2026-04-20,21:46:44.000,110,11156784,3765,0,1776721603,13215.562693330001,30310.53498348,53251.662103200004 2026-04-20,21:46:45.000,110,11156776,3725,0,1776721604,13215.771518939997,31232.49069618,53251.69005168 2026-04-20,21:46:47.000,110,11156814,3405,0,1776721606,13216.256533259999,32615.43131436,53251.801845600006 2026-04-20,21:46:48.000,110,11156823,3965,0,1776721607,13216.39799577,29849.514832350003,53251.801845600006 2026-04-20,21:46:49.000,110,11156715,4645,0,1776721608,13216.67418447999,32615.2762335,53251.88569104 2026-04-20,21:46:50.000,110,11156824,3765,0,1776721609,13216.943636880002,31232.427254010006,53251.94158800001 2026-04-20,21:46:51.000,110,11156677,4325,0,1776721610,13217.138989869993,30771.484643310003,53251.948575120005 2026-04-20,21:46:52.000,110,11156654,3685,0,1776721611,13217.327606549989,31232.420204880007,53252.09530464 2026-04-20,21:46:53.000,110,11156629,3804,0,1776721612,13217.563377399994,29849.479586700007,53252.13722736001 2026-04-20,21:46:54.000,110,11156795,4485,0,1776721613,13217.81935718,33998.012426910005,53252.14421448 2026-04-20,21:46:55.000,110,11156692,3565,0,1776721614,13217.98102862,26161.71312894,53252.24203416 2026-04-20,21:46:56.000,110,11156668,3685,0,1776721615,13218.230272089997,27083.80277511,53252.3608152 2026-04-20,21:46:58.000,110,11156672,3525,0,1776721617,13218.513197109998,31693.186587329998,53252.45863488 2026-04-20,21:46:59.000,110,11156843,4165,0,1776721618,13218.742231649994,29388.473533829994,53252.45863488 2026-04-20,21:47:00.000,110,11156590,3765,0,1776721619,13218.87695785,29849.352702360004,53252.59139016001 2026-04-20,21:47:01.000,110,11156635,3965,0,1776721620,13218.97126618999,28466.546017650006,53252.61235152001 2026-04-20,21:47:02.000,110,11156731,4325,0,1776721621,13219.11272869999,25239.799711019994,53252.6053644 2026-04-20,21:47:03.000,110,11156684,3525,0,1776721622,13219.126201319996,25700.841009540003,53252.65427424 2026-04-20,21:47:04.000,110,11156721,4365,0,1776721623,13219.267663829996,27544.65374712,53252.6752356 2026-04-20,21:47:05.000,110,11156742,3765,0,1776721624,13219.355235859992,34920.01043439,53252.80799088001 2026-04-20,21:47:06.000,110,11156766,3804,0,1776721625,13219.442807890002,28927.714200510003,53252.9197848 2026-04-20,21:47:07.000,110,11156742,3565,0,1776721626,13219.557325159993,33537.3729288,53252.97568176001 2026-04-20,21:47:09.000,110,11156752,3804,0,1776721628,13219.739205529993,25701.313301250004,53253.08048856 2026-04-20,21:47:10.000,110,11156769,4165,0,1776721629,13219.860459109994,33076.87441329,53253.08048856 2026-04-20,21:47:11.000,110,11156704,3765,0,1776721630,13219.99518531,28467.469453679994,53253.192282480006 2026-04-20,21:47:12.000,110,11156771,4245,0,1776721631,13220.09622996,29389.495657680003,53253.241192320005 2026-04-20,21:47:13.000,110,11156780,3845,0,1776721632,13220.25116508999,26162.97492321,53253.40189608001 2026-04-20,21:47:14.000,110,11156752,3845,0,1776721633,13220.385891289996,31694.575265940002,53253.359973360006 2026-04-20,21:47:15.000,110,11156803,3965,0,1776721634,13220.480199630001,28467.984040170006,53253.43683168 2026-04-20,21:47:16.000,110,11156857,4165,0,1776721635,13220.561035350001,31233.745441320003,53253.46478016 2026-04-20,21:47:17.000,110,11156741,4405,0,1776721636,13220.675552619992,26624.312285189997,53253.45080592001 2026-04-20,21:47:18.000,110,11156820,3605,0,1776721637,13220.675552619992,32155.792792709995,53253.59753544001 2026-04-20,21:47:20.000,110,11156717,3725,0,1776721639,13220.796806199993,29390.123030250004,53253.68138088 2026-04-20,21:47:21.000,110,11156789,3685,0,1776721640,13220.837224059993,31694.948869829997,53253.76522632001 2026-04-20,21:47:22.000,110,11156853,3685,0,1776721641,13220.897850849993,26163.376723620007,53253.87702024 2026-04-20,21:47:23.000,110,11156827,4285,0,1776721642,13220.938268709993,30773.000206259996,53253.842084640004 2026-04-20,21:47:24.000,110,11156824,3685,0,1776721643,13221.025840739989,27546.134064419995,53253.98182704001 2026-04-20,21:47:25.000,110,11156700,3685,0,1776721644,13221.019104429994,31694.871329400004,53254.06567248 2026-04-20,21:47:26.000,110,11156751,4445,0,1776721645,13220.992159189998,31694.807887229996,53253.99580128 2026-04-20,21:47:27.000,110,11156822,3685,0,1776721646,13221.025840739989,32155.835087490006,53254.19144064001 2026-04-20,21:47:28.000,110,11156696,3605,0,1776721647,13220.945005019988,35382.517951949994,53254.26829896001 2026-04-20,21:47:29.000,110,11156693,4365,0,1776721648,13220.965213949989,29390.087784600008,53254.40804136001 2026-04-20,21:47:31.000,110,11156760,3645,0,1776721650,13220.857432989993,27085.135060679997,53254.54079664 2026-04-20,21:47:32.000,110,11156824,3765,0,1776721651,13220.817015129993,26163.256888410004,53254.47791256001 2026-04-20,21:47:33.000,110,11156722,3845,0,1776721652,13220.742915720002,29850.84711792,53254.533809520006 2026-04-20,21:47:34.000,110,11156686,3645,0,1776721653,13220.695761549992,31233.78068697,53254.55477088001 2026-04-20,21:47:35.000,110,11156544,3725,0,1776721654,13220.682288930002,27546.190457460005,53254.680539040004 2026-04-20,21:47:36.000,110,11156631,4445,0,1776721655,13220.635134759992,32155.75754706,53254.65259056001 2026-04-20,21:47:37.000,110,11156641,4205,0,1776721656,13220.540826420001,25702.236737280007,53254.68752616 2026-04-20,21:47:38.000,110,11156627,4325,0,1776721657,13220.561035350001,30772.922665830003,53254.79233296001 2026-04-20,21:47:39.000,110,11156773,4004,0,1776721658,13220.513881179992,31233.879374790005,53254.77835872 2026-04-20,21:47:40.000,110,11156661,4325,0,1776721659,13220.406100219996,28007.22470685,53254.81329432001 2026-04-20,21:47:42.000,110,11156775,4245,0,1776721661,13220.204010919995,28929.04648608,53254.86220416001 2026-04-20,21:47:43.000,110,11156823,4004,0,1776721662,13220.13664782,31694.899525920002,53254.89713976 2026-04-20,21:47:44.000,110,11156834,3804,0,1776721663,13220.042339479995,34460.541091859996,53255.00194656 2026-04-20,21:47:45.000,110,11156817,4245,0,1776721664,13219.941294829994,27546.049474860003,53255.02290792 2026-04-20,21:47:46.000,110,11156785,3924,0,1776721665,13219.820041249994,31233.79478523,53254.99495944 2026-04-20,21:47:47.000,110,11156785,4085,0,1776721666,13219.739205529993,28006.977987299993,53255.05784352001 2026-04-20,21:47:48.000,110,11156670,3444,0,1776721667,13219.631424569998,29850.8189214,53255.06483064 2026-04-20,21:47:49.000,110,11156730,3765,0,1776721668,13219.550588849997,31233.660851759996,53255.16265032 2026-04-20,21:47:50.000,110,11156758,3725,0,1776721669,13219.436071579992,27084.979979819997,53255.12771472001 2026-04-20,21:47:51.000,110,11156750,3685,0,1776721670,13219.375444789992,32155.44033621,53255.27444424001 2026-04-20,21:47:53.000,110,11156737,4205,0,1776721672,13219.1800918,30772.598405850003,53255.23950864 2026-04-20,21:47:54.000,110,11156749,4205,0,1776721673,13219.045365599995,31694.504774639994,53255.26047 2026-04-20,21:47:55.000,110,11156820,3685,0,1776721674,13218.964529879995,23858.142034500008,53255.27444424001 2026-04-20,21:47:56.000,110,11156601,4085,0,1776721675,13218.80959474999,28467.87125409,53255.26047 2026-04-20,21:47:57.000,110,11156586,3405,0,1776721676,13218.674868549999,30772.61955324,53255.34431544001 2026-04-20,21:47:58.000,110,11156587,4165,0,1776721677,13218.513197109998,30311.606451240004,53255.33732832 2026-04-20,21:47:59.000,110,11156741,4165,0,1776721678,13218.290898879997,26623.875239130008,53255.36527680001 2026-04-20,21:48:00.000,110,11156755,4085,0,1776721679,13218.082073270001,30772.577258460005,53255.421173760005 2026-04-20,21:48:01.000,110,11156698,3485,0,1776721680,13217.846302419995,29389.714180709998,53255.41418664001 2026-04-20,21:48:02.000,110,11156830,3765,0,1776721681,13217.624004189995,31233.533967420008,53255.47707072 2026-04-20,21:48:04.000,110,11156799,3885,0,1776721683,13217.240034519993,26623.95982869,53255.46309648001 2026-04-20,21:48:05.000,110,11156782,3804,0,1776721684,13216.984054740002,28467.680927580004,53255.46309648001 2026-04-20,21:48:06.000,110,11156765,3965,0,1776721685,13216.781965440001,34460.266175790006,53255.5050192 2026-04-20,21:48:07.000,110,11156764,3765,0,1776721686,13216.57987614,28467.702074970002,53255.539954800006 2026-04-20,21:48:08.000,110,11156758,4004,0,1776721687,13216.4182047,23858.05744494,53255.44213512001 2026-04-20,21:48:09.000,110,11156805,3885,0,1776721688,13216.276742189999,27545.689969230007,53255.49104496001 2026-04-20,21:48:10.000,110,11156803,4245,0,1776721689,13216.128543369989,28467.57519063,53255.46309648001 2026-04-20,21:48:11.000,110,11156779,4325,0,1776721690,13215.926454070002,29850.424170119994,53255.518993440004 2026-04-20,21:48:12.000,110,11156883,4004,0,1776721691,13215.845618350002,28467.483551940008,53255.52598056 2026-04-20,21:48:13.000,110,11156791,4285,0,1776721692,13215.731101079997,30772.281195000003,53255.56091616001 2026-04-20,21:48:15.000,110,11156736,3444,0,1776721694,13215.535748089991,30311.232847349995,53255.5748904 2026-04-20,21:48:16.000,110,11156760,3845,0,1776721695,13215.468384989996,28928.306327430008,53255.56790328 2026-04-20,21:48:17.000,110,11156812,3485,0,1776721696,13215.39428557999,29389.22074161,53255.54694192 2026-04-20,21:48:18.000,110,11156839,3965,0,1776721697,13215.29324092999,35842.71335486999,53255.56091616001 2026-04-20,21:48:19.000,110,11156822,3485,0,1776721698,13215.27303199999,27545.386856640005,53255.53296768001 2026-04-20,21:48:20.000,110,11156769,4004,0,1776721699,13215.165251039994,25240.568066189997,53255.61681312 2026-04-20,21:48:21.000,110,11156754,3645,0,1776721700,13215.030524839989,35842.62876531,53255.55392904 2026-04-20,21:48:22.000,110,11156736,3165,0,1776721701,13214.996843289999,23857.697939310005,53255.45610936 2026-04-20,21:48:23.000,110,11156808,3485,0,1776721702,13214.895798639998,28467.342569340006,53255.49104496001 2026-04-20,21:48:24.000,110,11156775,4405,0,1776721703,13214.801490299993,28467.356667600005,53255.47707072 2026-04-20,21:48:26.000,110,11156743,4165,0,1776721705,13214.646555170002,28928.348622210004,53255.470083600005 2026-04-20,21:48:27.000,110,11156811,4285,0,1776721706,13214.572455759997,30311.32448604,53255.470083600005 2026-04-20,21:48:28.000,110,11156762,3525,0,1776721707,13214.538774209992,33077.08588719,53255.470083600005 2026-04-20,21:48:29.000,110,11156783,4205,0,1776721708,13214.430993249996,27545.577183150002,53255.351302560004 2026-04-20,21:48:30.000,110,11156737,4365,0,1776721709,13214.356893839991,32616.333603000006,53255.4002124 2026-04-20,21:48:31.000,110,11156844,3765,0,1776721710,13214.363630150001,26162.904431910007,53255.351302560004 2026-04-20,21:48:32.000,110,11156797,4004,0,1776721711,13214.289530739996,25702.14509859,53255.27444424001 2026-04-20,21:48:33.000,110,11156787,4045,0,1776721712,13214.22216764,21553.689798809995,53255.23950864 2026-04-20,21:48:34.000,110,11156839,4165,0,1776721713,13214.18174978,28468.117973639994,53255.26745712 2026-04-20,21:48:35.000,110,11156716,3685,0,1776721714,13214.168277159995,28929.300254760004,53255.15566320001 2026-04-20,21:48:37.000,110,11156790,3924,0,1776721716,13214.22216764,29851.61547309,53255.15566320001 2026-04-20,21:48:38.000,110,11156841,3885,0,1776721717,13214.21543132999,32156.511803970003,53255.07880488001 2026-04-20,21:48:39.000,110,11156841,4165,0,1776721718,13214.228903949996,31234.640680829994,53255.06483064 2026-04-20,21:48:40.000,110,11156775,3885,0,1776721719,13214.32321229,29852.017273499994,53255.14168896 2026-04-20,21:48:41.000,110,11156873,4365,0,1776721720,13214.464674800001,28469.15419575,53255.0508564 2026-04-20,21:48:42.000,110,11156825,4045,0,1776721721,13214.619609929992,24781.507573199997,53255.11374048 2026-04-20,21:48:43.000,110,11156837,4165,0,1776721722,13214.707181960002,33540.030450809994,53255.04386928 2026-04-20,21:48:44.000,110,11156865,3965,0,1776721723,13214.855380779998,31696.2106641,53255.07181776 2026-04-20,21:48:45.000,110,11156812,3765,0,1776721724,13215.084415319994,31696.281155400007,53255.02290792 2026-04-20,21:48:46.000,110,11156769,3965,0,1776721725,13215.23935045,30313.474470689995,53254.98797232001 2026-04-20,21:48:48.000,110,11156787,4205,0,1776721727,13215.657001669992,29852.644646069995,53255.02989504001 2026-04-20,21:48:49.000,110,11156763,4205,0,1776721728,13215.811936799997,27548.009133,53254.97399808 2026-04-20,21:48:50.000,110,11156758,3365,0,1776721729,13215.987080860003,25243.225588200003,53254.98098520001 2026-04-20,21:48:51.000,110,11156772,3645,0,1776721730,13216.189170159989,30314.179383690003,53255.0508564 2026-04-20,21:48:52.000,110,11156790,3645,0,1776721731,13216.37778684,29392.315309679994,53255.00893368001 2026-04-20,21:48:53.000,110,11156784,3605,0,1776721732,13216.525985659995,31236.459356370004,53254.92508824 2026-04-20,21:48:54.000,110,11156791,4365,0,1776721733,13216.707866029996,29392.794650519994,53254.97399808 2026-04-20,21:48:55.000,110,11156798,3444,0,1776721734,13216.883010090001,28010.065506240004,53254.98797232001 2026-04-20,21:48:56.000,110,11156818,3405,0,1776721735,13217.024472600002,37690.81196349001,53254.9460496 2026-04-20,21:48:57.000,110,11156743,4165,0,1776721736,13217.226561899988,30776.454279960002,53254.96002384001 2026-04-20,21:48:59.000,110,11156834,3685,0,1776721738,13217.71157621999,27089.061426090004,53254.99495944 2026-04-20,21:49:00.000,110,11156844,3365,0,1776721739,13217.974292309991,31698.93867741,53254.99495944 2026-04-20,21:49:01.000,110,11156881,4125,0,1776721740,13218.203326850002,28472.19941991,53255.00194656 2026-04-20,21:49:02.000,110,11156828,3685,0,1776721741,13218.486251869988,23401.386607020002,53255.09277912 2026-04-20,21:49:03.000,110,11156820,3645,0,1776721742,13218.70855009999,30316.160189219998,53254.99495944 2026-04-20,21:49:04.000,110,11156829,4365,0,1776721743,13218.95779357,29394.148083480002,53255.085792000005 2026-04-20,21:49:05.000,110,11156867,4125,0,1776721744,13219.207037039996,28933.092686699994,53255.09976624 2026-04-20,21:49:06.000,110,11156849,4165,0,1776721745,13219.469753129997,29855.055448529994,53255.21156016 2026-04-20,21:49:07.000,110,11156854,3804,0,1776721746,13219.658369809993,30776.77853994,53255.26745712 2026-04-20,21:49:08.000,110,11156829,4285,0,1776721747,13219.867195419989,31237.61541369,53255.27444424001 2026-04-20,21:49:21.000,110,11156868,3444,0,1776721760,13224.070652859991,35384.72432964,53256.07097592 2026-04-20,21:49:22.000,110,11156855,4125,0,1776721761,13224.434413599993,28931.055488130005,53256.05001456 2026-04-20,21:49:23.000,110,11156855,4165,0,1776721762,13224.818383269994,31235.761492499994,53256.140847120005 2026-04-20,21:49:24.000,110,11156797,3645,0,1776721763,13225.12825352999,29852.715137370004,53256.20373120001 2026-04-20,21:49:25.000,110,11156779,4085,0,1776721764,13225.411178549992,28008.81781023,53256.31552512 2026-04-20,21:49:26.000,110,11156896,3565,0,1776721765,13225.700839880003,27086.763409709994,53256.39937056001 2026-04-20,21:49:27.000,110,11156905,4085,0,1776721766,13226.02418275999,29391.554003640005,53256.44828040001 2026-04-20,21:49:28.000,110,11156900,3525,0,1776721767,13226.280162539995,30774.353639220004,53256.50417736 2026-04-20,21:49:29.000,110,11156842,3485,0,1776721768,13226.536142320001,29852.313336959996,53256.56007432 2026-04-20,21:49:30.000,110,11156809,4325,0,1776721769,13226.798858410002,31235.148218190006,53256.74872656 2026-04-20,21:49:32.000,110,11156882,4004,0,1776721771,13227.216509629994,27547.459300860006,53256.75571368001 2026-04-20,21:49:33.000,110,11156839,4325,0,1776721772,13227.36470844999,27086.53078842,53256.83257200001 2026-04-20,21:49:34.000,110,11156861,3965,0,1776721773,13227.57353406,30313.277095049998,53256.95834016 2026-04-20,21:49:35.000,110,11156902,3565,0,1776721774,13227.795832290001,27547.480448250004,53257.06314696 2026-04-20,21:49:36.000,110,11156811,4045,0,1776721775,13227.923822179997,30774.269049659997,53257.12603104 2026-04-20,21:49:37.000,110,11156796,3804,0,1776721776,13228.031603139993,29852.390877390004,53257.22385072 2026-04-20,21:49:38.000,110,11156801,4325,0,1776721777,13228.146120409998,32157.280159140006,53257.314683280005 2026-04-20,21:49:39.000,110,11156870,3444,0,1776721778,13228.240428749988,32157.230815229996,53257.37756736001 2026-04-20,21:49:40.000,110,11156776,3765,0,1776721779,13228.328000779999,28469.527799639996,53257.45442568001 2026-04-20,21:49:41.000,110,11156876,3485,0,1776721780,13228.321264469989,27547.635529110004,53257.496348399996 2026-04-20,21:49:43.000,110,11156821,4405,0,1776721782,13228.44251804999,27547.663725630002,53257.601155200005 2026-04-20,21:49:44.000,110,11156822,3565,0,1776721783,13228.42230911999,26625.841946400004,53257.65705216 2026-04-20,21:49:45.000,110,11156785,4205,0,1776721784,13228.476199599994,33079.53898442999,53257.72692336 2026-04-20,21:49:46.000,110,11156863,4165,0,1776721785,13228.435781739994,29852.693989980005,53257.76185896001 2026-04-20,21:49:47.000,110,11156830,3525,0,1776721786,13228.42230911999,29852.834972580007,53257.80378168 2026-04-20,21:49:48.000,110,11156871,4325,0,1776721787,13228.46946329,26165.019170910004,53257.92256272 2026-04-20,21:49:49.000,110,11156941,3965,0,1776721788,13228.429045429999,30313.678895460005,53257.936536960005 2026-04-20,21:49:50.000,110,11156884,3444,0,1776721789,13228.46272697999,28008.796662840003,53258.02736952001 2026-04-20,21:49:51.000,110,11156891,3965,0,1776721790,13228.368418639999,27547.762413450007,53258.02736952001 2026-04-20,21:49:52.000,110,11156781,4445,0,1776721791,13228.375154949994,29852.468417819997,53258.04833088001 2026-04-20,21:49:54.000,110,11156853,4245,0,1776721793,13228.274110299993,30774.24085314,53257.985446800005 2026-04-20,21:49:55.000,110,11156839,4445,0,1776721794,13228.220219819988,28469.31632574,53258.06230512 2026-04-20,21:49:56.000,110,11156889,4125,0,1776721795,13228.152856719993,30774.015280980006,53258.06929224 2026-04-20,21:49:57.000,110,11156877,4045,0,1776721796,13228.018130520002,28469.16124488,53258.083266480004 2026-04-20,21:49:58.000,110,11156792,3725,0,1776721797,13227.991185279992,33539.600453880004,53258.06230512 2026-04-20,21:49:59.000,110,11156882,3804,0,1776721798,13227.869931699992,29390.771550210004,53258.14615056001 2026-04-20,21:50:00.000,110,11156894,3645,0,1776721799,13227.748678119991,28929.81484125,53258.24397024001 2026-04-20,21:50:01.000,110,11156864,3725,0,1776721800,13227.681315019996,29851.721210040007,53258.26493160001 2026-04-20,21:50:02.000,110,11156816,3525,0,1776721801,13227.580270369996,27546.810780900007,53258.271918720005 2026-04-20,21:50:03.000,110,11156859,3804,0,1776721802,13227.46575309999,31234.527894750005,53258.24397024001 2026-04-20,21:50:05.000,110,11156903,4085,0,1776721804,13227.34449951999,31695.526898490003,53258.18807328 2026-04-20,21:50:06.000,110,11156861,4285,0,1776721805,13227.27040011,26624.869166460005,53258.223008880006 2026-04-20,21:50:07.000,110,11156891,4085,0,1776721806,13227.149146529999,25241.865106109995,53258.202047520004 2026-04-20,21:50:08.000,110,11156914,3444,0,1776721807,13227.115464979994,27085.635548909995,53258.229996 2026-04-20,21:50:09.000,110,11156856,3645,0,1776721808,13227.048101879998,32616.960975570008,53258.229996 2026-04-20,21:50:10.000,110,11156868,3924,0,1776721809,13226.974002469993,32155.926726179998,53258.16711192 2026-04-20,21:50:11.000,110,11156847,3845,0,1776721810,13226.893166749993,27085.0927659,53258.17409904001 2026-04-20,21:50:12.000,110,11156849,4365,0,1776721811,13226.778649480002,29389.650738540004,53258.271918720005 2026-04-20,21:50:13.000,110,11156848,3605,0,1776721812,13226.697813760002,28006.526842980005,53258.31384144001 2026-04-20,21:50:14.000,110,11156855,4405,0,1776721813,13226.623714349997,28467.222734130002,53258.202047520004 2026-04-20,21:50:16.000,110,11156846,3725,0,1776721815,13226.32731670999,28005.744389550004,53258.27890584 2026-04-20,21:50:17.000,110,11156816,3765,0,1776721816,13226.118491099995,27083.549006429996,53258.26493160001 2026-04-20,21:50:18.000,110,11156804,3565,0,1776721817,13225.923138109989,25239.43315626,53258.202047520004 2026-04-20,21:50:19.000,110,11156870,3525,0,1776721818,13225.788411909998,29387.676982139994,53258.14615056001 2026-04-20,21:50:20.000,110,11156830,3405,0,1776721819,13225.606531539997,23855.99909898,53258.18807328 2026-04-20,21:50:21.000,110,11156901,4205,0,1776721820,13225.417914860001,33996.46866744,53258.229996 2026-04-20,21:50:22.000,110,11156857,4125,0,1776721821,13225.242770799996,26621.06968539,53258.20903464 2026-04-20,21:50:23.000,110,11156848,3645,0,1776721822,13225.06762673999,27081.709183500003,53258.18108616 2026-04-20,21:50:24.000,110,11156830,3285,0,1776721823,13224.92616422999,29847.089931630006,53258.17409904001 2026-04-20,21:50:25.000,110,11156906,3725,0,1776721824,13224.76449278999,33073.328700900005,53258.20903464 2026-04-20,21:50:27.000,110,11156862,3525,0,1776721826,13224.434413599993,29385.153393600005,53258.12518920001 2026-04-20,21:50:28.000,110,11156863,4325,0,1776721827,13224.333368949992,27080.087883600005,53258.153137680005 2026-04-20,21:50:29.000,110,11156859,4205,0,1776721828,13224.111070719991,31228.240070789994,53258.12518920001 2026-04-20,21:50:30.000,110,11156819,3645,0,1776721829,13223.902245109995,30767.057789669998,53258.07627936001 2026-04-20,21:50:31.000,110,11156874,3405,0,1776721830,13223.66647425999,33532.403292150004,53258.13217632 2026-04-20,21:50:32.000,110,11156938,3365,0,1776721831,13223.491330199999,29383.77176412,53258.12518920001 2026-04-20,21:50:33.000,110,11156911,3885,0,1776721832,13223.289240899998,31227.295487370007,53258.034356640004 2026-04-20,21:50:34.000,110,11156862,3685,0,1776721833,13223.046733739997,29844.242083110003,53258.034356640004 2026-04-20,21:50:35.000,110,11156824,3685,0,1776721834,13222.885062299996,32609.66512602,53258.0203824 2026-04-20,21:50:36.000,110,11156855,4004,0,1776721835,13222.642555139995,23390.939796360006,53257.97845968001 2026-04-20,21:50:38.000,110,11156915,4165,0,1776721837,13222.32594856999,25234.407126570004,53257.92954984001 2026-04-20,21:50:39.000,110,11156890,3924,0,1776721838,13222.103650339988,27999.837218610002,53257.95749832001 2026-04-20,21:50:40.000,110,11156807,4205,0,1776721839,13222.049759859998,33991.78804512,53257.8457044 2026-04-20,21:50:41.000,110,11156900,3685,0,1776721840,13221.928506279997,30765.225015870004,53257.915575600004 2026-04-20,21:50:42.000,110,11156855,4125,0,1776721841,13221.908297349997,31687.09613901,53257.85967864001 2026-04-20,21:50:43.000,110,11156880,3565,0,1776721842,13221.847670559997,31686.91286163,53257.79679456 2026-04-20,21:50:44.000,110,11156784,3565,0,1776721843,13221.861143180002,28921.320639600002,53257.747884720004 2026-04-20,21:50:45.000,110,11156838,3845,0,1776721844,13221.888088419997,25233.927785730004,53257.747884720004 2026-04-20,21:50:46.000,110,11156810,3605,0,1776721845,13221.874615799992,28460.251144559996,53257.71294912001 2026-04-20,21:50:47.000,110,11156899,4205,0,1776721846,13221.888088419997,24772.83009417,53257.78282032 2026-04-20,21:50:49.000,110,11156892,3405,0,1776721848,13221.995869379993,30303.845359109997,53257.74089760001 2026-04-20,21:50:50.000,110,11156897,3924,0,1776721849,13222.029550929998,28921.073920049996,53257.74089760001 2026-04-20,21:50:51.000,110,11156868,3765,0,1776721850,13222.076705099993,32147.503015830007,53257.75487184 2026-04-20,21:50:52.000,110,11156870,3444,0,1776721851,13222.096914029993,32147.503015830007,53257.80378168 2026-04-20,21:50:53.000,110,11156878,3605,0,1776721852,13222.123859269988,28460.21589891,53257.76185896001 2026-04-20,21:50:54.000,110,11156902,3525,0,1776721853,13222.157540819993,26155.672024529995,53257.83871728001 2026-04-20,21:50:55.000,110,11156854,3565,0,1776721854,13222.238376539994,29382.15046422,53257.83871728001 2026-04-20,21:50:56.000,110,11156856,3525,0,1776721855,13222.278794399994,27538.57739706,53257.82474304 2026-04-20,21:50:57.000,110,11156894,3685,0,1776721856,13222.36636642999,30765.076984140003,53257.7758332 2026-04-20,21:50:58.000,110,11156928,3525,0,1776721857,13222.49435632,23851.33962405,53257.88064000001 2026-04-20,21:51:00.000,110,11156883,4085,0,1776721859,13222.810962889991,33530.92297485001,53257.90160136 2026-04-20,21:51:01.000,110,11156881,4125,0,1776721860,13222.965898019997,28921.778833050004,53257.96448544 2026-04-20,21:51:02.000,110,11156816,3605,0,1776721861,13223.194932559993,26156.391035790002,53257.83871728001 2026-04-20,21:51:03.000,110,11156824,3405,0,1776721862,13223.383549239988,28461.040647119997,53257.97845968001 2026-04-20,21:51:04.000,110,11156921,4004,0,1776721863,13223.599111159994,23852.016340529997,53257.94352408 2026-04-20,21:51:05.000,110,11156915,4085,0,1776721864,13223.76751890999,27539.543127869998,53257.985446800005 2026-04-20,21:51:06.000,110,11156884,3765,0,1776721865,13223.942662969996,27078.755598029995,53258.083266480004 2026-04-20,21:51:07.000,110,11156869,4165,0,1776721866,13224.063916549996,28461.668019689998,53258.0902536 2026-04-20,21:51:08.000,110,11156815,4165,0,1776721867,13224.218851680002,29844.559293960003,53258.04833088001 2026-04-20,21:51:09.000,110,11156892,3685,0,1776721868,13224.319896330002,29844.74962047,53258.07627936001 2026-04-20,21:51:11.000,110,11156937,4325,0,1776721870,13224.582612419988,34915.24522251,53258.24397024001 2026-04-20,21:51:12.000,110,11156876,3725,0,1776721871,13224.710602309999,31227.936958200007,53258.223008880006 2026-04-20,21:51:13.000,110,11156888,3645,0,1776721872,13224.87227375,27540.537055199995,53258.36275128001 2026-04-20,21:51:14.000,110,11156885,4125,0,1776721873,13224.939636849995,28001.578353720004,53258.320828560005 2026-04-20,21:51:15.000,110,11156900,3325,0,1776721874,13225.03394519,27079.777721880004,53258.34178992001 2026-04-20,21:51:16.000,110,11156891,4045,0,1776721875,13225.161935079996,27079.82706579,53258.46755808 2026-04-20,21:51:17.000,110,11156808,3605,0,1776721876,13225.249507109991,29845.510926510004,53258.60031336001 2026-04-20,21:51:18.000,110,11156864,4045,0,1776721877,13225.404442239997,26619.074781600008,53258.59332624 2026-04-20,21:51:19.000,110,11156895,3725,0,1776721878,13225.485277959997,32150.273323920002,53258.6142876 2026-04-20,21:51:20.000,110,11156883,4004,0,1776721879,13225.613267849993,34455.0286722,53258.71909440001 2026-04-20,21:51:22.000,110,11156888,3485,0,1776721881,13225.835566079993,28463.106042209998,53258.6841588 2026-04-20,21:51:23.000,110,11156832,3685,0,1776721882,13225.96355596999,28924.06275117,53258.80293984 2026-04-20,21:51:24.000,110,11156875,4245,0,1776721883,13226.138700029995,28924.105045949997,53258.81691408001 2026-04-20,21:51:25.000,110,11156852,3525,0,1776721884,13226.21279944,35377.25930097001,53258.88678528001 2026-04-20,21:51:26.000,110,11156824,3924,0,1776721885,13226.36773456999,29385.06880404,53258.91473376001 2026-04-20,21:51:27.000,110,11156824,3685,0,1776721886,13226.448570289991,26619.434287230004,53259.00556632 2026-04-20,21:51:28.000,110,11156870,3565,0,1776721887,13226.488988149991,30306.925828919993,53258.94966936 2026-04-20,21:51:29.000,110,11156842,3765,0,1776721888,13226.522669699996,24314.693037210003,53259.040501920004 2026-04-20,21:51:30.000,110,11156920,3605,0,1776721889,13226.603505419997,29384.920772309997,53258.98460496001 2026-04-20,21:51:31.000,110,11156850,3325,0,1776721890,13226.657395900002,26619.32150115,53259.10338600001 2026-04-20,21:51:33.000,110,11156908,3725,0,1776721892,13226.785385789997,30306.784846320006,53259.15229584001 2026-04-20,21:51:34.000,110,11156884,3645,0,1776721893,13226.825803649997,30306.742551539995,53259.11736024 2026-04-20,21:51:35.000,110,11156940,3645,0,1776721894,13226.859485200002,32150.555289120006,53259.18024432001 2026-04-20,21:51:36.000,110,11156870,3485,0,1776721895,13226.960529849988,31228.768755540004,53259.229154160006 2026-04-20,21:51:37.000,110,11156907,4165,0,1776721896,13227.041365569989,22931.9568438,53259.29203824 2026-04-20,21:51:38.000,110,11156874,3685,0,1776721897,13227.162619149989,28463.211779160003,53259.28505112 2026-04-20,21:51:39.000,110,11156929,4085,0,1776721898,13227.216509629994,28463.303417849995,53259.3828708 2026-04-20,21:51:40.000,110,11156968,3605,0,1776721899,13227.3310269,30307.123204560005,53259.29203824 2026-04-20,21:51:41.000,110,11156869,4485,0,1776721900,13227.46575309999,27541.411147320003,53259.35492232 2026-04-20,21:51:42.000,110,11156982,3725,0,1776721901,13227.57353406,26619.518876789996,53259.30601248 2026-04-20,21:51:44.000,110,11156931,3845,0,1776721903,13227.836250150001,33994.501960170004,53259.35492232 2026-04-20,21:51:45.000,110,11156929,4045,0,1776721904,13227.890140629992,27541.29836124,53259.41081928 2026-04-20,21:51:46.000,110,11156979,3965,0,1776721905,13228.045075759997,28923.978161609994,53259.43178064 2026-04-20,21:51:47.000,110,11156861,3645,0,1776721906,13228.166329339998,33072.34182270001,53259.47370336 2026-04-20,21:51:48.000,110,11156914,3444,0,1776721907,13228.253901369993,27541.016396039995,53259.46671624001 2026-04-20,21:51:49.000,110,11156861,3885,0,1776721908,13228.361682329989,29384.72339667,53259.48767760001 2026-04-20,21:51:50.000,110,11156875,4165,0,1776721909,13228.449254359999,26158.146269160003,53259.50863896 2026-04-20,21:51:51.000,110,11156923,4165,0,1776721910,13228.56377162999,27540.896560830006,53259.46671624001 2026-04-20,21:51:52.000,110,11156812,3485,0,1776721911,13228.64460734999,28923.703245540004,53259.46671624001 2026-04-20,21:51:53.000,110,11156959,4285,0,1776721912,13228.738915689995,25236.21875298,53259.3828708 2026-04-20,21:51:55.000,110,11156872,3565,0,1776721914,13228.954477610001,28001.867368050007,53259.494664720005 2026-04-20,21:51:56.000,110,11156899,4165,0,1776721915,13229.102676429997,28462.901617440002,53259.445754880006 2026-04-20,21:51:57.000,110,11156885,3845,0,1776721916,13229.237402630002,23392.673882339994,53259.55754880001 2026-04-20,21:51:58.000,110,11156926,3605,0,1776721917,13229.345183589998,33533.26328601,53259.52960032 2026-04-20,21:51:59.000,110,11156928,3645,0,1776721918,13229.506855029998,27080.29230837,53259.55754880001 2026-04-20,21:52:00.000,110,11156887,3804,0,1776721919,13229.614635989994,28002.297364979997,53259.55754880001 2026-04-20,21:52:01.000,110,11156856,3565,0,1776721920,13229.776307429995,25697.65480278,53259.5226132 2026-04-20,21:52:02.000,110,11156869,4245,0,1776721921,13229.897561009995,27541.474589489997,53259.564535920006 2026-04-20,21:52:03.000,110,11156841,4085,0,1776721922,13230.065968759991,28463.451449579996,53259.564535920006 2026-04-20,21:52:04.000,110,11156884,3765,0,1776721923,13230.268058059992,32611.949044139998,53259.60645864001 2026-04-20,21:52:06.000,110,11156928,3804,0,1776721925,13230.564455699998,28924.485698970006,53259.64139424 2026-04-20,21:52:07.000,110,11156868,3405,0,1776721926,13230.685709279998,33533.89065858,53259.67632984 2026-04-20,21:52:08.000,110,11156859,4405,0,1776721927,13230.813699169994,28002.678018000006,53259.74620104 2026-04-20,21:52:09.000,110,11156845,3965,0,1776721928,13230.94842537,27541.60852296,53259.75318816001 2026-04-20,21:52:10.000,110,11156879,4125,0,1776721929,13231.06967895,33072.856409190004,53259.81607224 2026-04-20,21:52:11.000,110,11156847,4325,0,1776721930,13231.197668839995,30768.129257430002,53259.878956320004 2026-04-20,21:52:12.000,110,11156910,3485,0,1776721931,13231.305449799991,32611.850356320007,53259.878956320004 2026-04-20,21:52:13.000,110,11156901,3885,0,1776721932,13231.514275410002,32611.843307190007,53259.92087904001 2026-04-20,21:52:14.000,110,11156850,3485,0,1776721933,13231.601847439997,27541.552129920005,53260.06062144001 2026-04-20,21:52:15.000,110,11156844,3885,0,1776721934,13231.770255189993,28002.459494969997,53260.046647200004 2026-04-20,21:52:17.000,110,11156857,4125,0,1776721936,13232.08012544999,28924.358814630003,53259.997737360005 2026-04-20,21:52:18.000,110,11156841,4245,0,1776721937,13232.275478439995,28463.380958280002,53260.01869872001 2026-04-20,21:52:19.000,110,11156923,4125,0,1776721938,13232.42367725999,33533.71443033,53260.0815828 2026-04-20,21:52:20.000,110,11156865,3965,0,1776721939,13232.632502870001,29385.329621850004,53260.10254416 2026-04-20,21:52:21.000,110,11156888,3525,0,1776721940,13232.834592170002,28002.445396709998,53260.14446688 2026-04-20,21:52:22.000,110,11156909,3885,0,1776721941,13233.036681469988,32611.7516685,53260.18638960001 2026-04-20,21:52:23.000,110,11156905,4085,0,1776721942,13233.238770769989,27541.361803410007,53260.27023504 2026-04-20,21:52:24.000,110,11156892,3685,0,1776721943,13233.494750549995,29385.146344470006,53260.27722216001 2026-04-20,21:52:25.000,110,11156910,3645,0,1776721944,13233.696839849996,28002.233922810003,53260.39600320001 2026-04-20,21:52:26.000,110,11156809,4405,0,1776721945,13233.912401770001,26619.251009850006,53260.3610676 2026-04-20,21:52:28.000,110,11156897,4245,0,1776721947,13234.404152399999,28002.050645430005,53260.47286152001 2026-04-20,21:52:29.000,110,11156959,4045,0,1776721948,13234.58603277,29845.72240041,53260.63356528 2026-04-20,21:52:30.000,110,11156893,3885,0,1776721949,13234.82180361999,29384.688151020004,53260.70343648 2026-04-20,21:52:31.000,110,11156887,4045,0,1776721950,13235.091256020001,31228.430397300006,53260.71042360001 2026-04-20,21:52:32.000,110,11156902,3525,0,1776721951,13235.259663769997,32611.032657239994,53260.80824328001 2026-04-20,21:52:33.000,110,11156906,3804,0,1776721952,13235.542588789998,31228.261218180007,53260.885101600004 2026-04-20,21:52:34.000,110,11156891,4285,0,1776721953,13235.73794177999,28001.677041539995,53260.934011440004 2026-04-20,21:52:35.000,110,11156892,3804,0,1776721954,13235.973712629995,27079.791820140003,53260.9899084 2026-04-20,21:52:36.000,110,11156907,4325,0,1776721955,13236.142120379991,25696.956938910007,53261.052792480004 2026-04-20,21:52:37.000,110,11156969,4365,0,1776721956,13236.371154920002,28923.505869900007,53261.122663680006 2026-04-20,21:52:39.000,110,11156911,3725,0,1776721958,13236.795542449989,30306.340751130003,53261.23445760001 2026-04-20,21:52:40.000,110,11156880,3245,0,1776721959,13236.990895439994,27540.769676490003,53261.29734168 2026-04-20,21:52:41.000,110,11156994,3325,0,1776721960,13237.24687522,29384.58241407,53261.388174240004 2026-04-20,21:52:42.000,110,11156951,4165,0,1776721961,13237.462437139991,26619.025437689997,53261.458045440006 2026-04-20,21:52:43.000,110,11156898,3525,0,1776721962,13237.752098470002,25236.324489930004,53261.49298104 2026-04-20,21:52:44.000,110,11156880,3645,0,1776721963,13237.839670499998,25697.17546194,53261.625736320006 2026-04-20,21:52:45.000,110,11156890,3405,0,1776721964,13238.055232419989,25236.253998629996,53261.6886204 2026-04-20,21:52:46.000,110,11156870,3525,0,1776721965,13238.250585409995,32150.223980010007,53261.76547872001 2026-04-20,21:52:47.000,110,11156863,4085,0,1776721966,13238.34489375,28001.839171529995,53261.77945296 2026-04-20,21:52:48.000,110,11156945,4004,0,1776721967,13238.49982887999,31689.422351910005,53261.85631128 2026-04-20,21:52:50.000,110,11156877,4325,0,1776721969,13238.742336039992,33072.214938360004,53262.05195064001 2026-04-20,21:52:51.000,110,11156847,4125,0,1776721970,13238.863589619992,30767.50188486,53262.11483472 2026-04-20,21:52:52.000,110,11156860,3565,0,1776721971,13238.957897959997,29384.617659719996,53262.16374456 2026-04-20,21:52:53.000,110,11156924,3685,0,1776721972,13238.978106889997,30306.53107764,53262.19868016001 2026-04-20,21:52:54.000,110,11156938,3685,0,1776721973,13238.998315819998,28462.76063484,53262.35938392 2026-04-20,21:52:55.000,110,11156898,3645,0,1776721974,13239.058942609998,31689.288418440003,53262.38733240001 2026-04-20,21:52:56.000,110,11156892,3685,0,1776721975,13239.058942609998,31689.267271050005,53262.47816496 2026-04-20,21:52:57.000,110,11156925,4165,0,1776721976,13239.099360469998,26158.111023510006,53262.60393312001 2026-04-20,21:52:58.000,110,11156938,3565,0,1776721977,13239.092624159988,29845.525024770002,53262.63886872 2026-04-20,21:52:59.000,110,11156923,4004,0,1776721978,13239.200405119998,29845.503877380004,53262.72271416001 2026-04-20,21:53:01.000,110,11156944,3605,0,1776721980,13239.254295599989,30767.403197039996,53262.778611120004 2026-04-20,21:53:02.000,110,11156910,3725,0,1776721981,13239.321658699999,28923.56931207,53262.88341792 2026-04-20,21:53:03.000,110,11156865,4365,0,1776721982,13239.39575810999,28923.519968160006,53262.92534064 2026-04-20,21:53:04.000,110,11156835,4245,0,1776721983,13239.42270335,30306.312554610005,53263.016173200005 2026-04-20,21:53:05.000,110,11156916,3565,0,1776721984,13239.47659382999,34454.59162614,53263.14194136 2026-04-20,21:53:06.000,110,11156892,3525,0,1776721985,13239.490066449995,27079.636739280002,53263.10001864 2026-04-20,21:53:07.000,110,11156914,3645,0,1776721986,13239.54395693,29845.186666530004,53263.26770952 2026-04-20,21:53:08.000,110,11156962,3605,0,1776721987,13239.611320029995,27540.360826949996,53263.37251632001 2026-04-20,21:53:09.000,110,11156948,3885,0,1776721988,13239.591111099995,28923.132266009998,53263.45636176 2026-04-20,21:53:10.000,110,11156884,3365,0,1776721989,13239.59784740999,25235.506790850006,53263.49129736001 2026-04-20,21:53:12.000,110,11156907,4085,0,1776721991,13239.69889205999,32610.123319470003,53263.645014 2026-04-20,21:53:13.000,110,11156889,4165,0,1776721992,13239.65847419999,28922.547188220007,53263.75680792001 2026-04-20,21:53:14.000,110,11156900,3804,0,1776721993,13239.7258373,26617.805938200006,53263.74982080001 2026-04-20,21:53:15.000,110,11156959,4245,0,1776721994,13239.76625516,28000.422296400007,53263.72885944001 2026-04-20,21:53:16.000,110,11156907,4325,0,1776721995,13239.78646409,33070.48790151,53263.83366624 2026-04-20,21:53:17.000,110,11156960,3605,0,1776721996,13239.82688195,27539.268211799994,53263.96642152001 2026-04-20,21:53:18.000,110,11156892,3685,0,1776721997,13239.874036119996,26156.454477959996,53264.00135712 2026-04-20,21:53:19.000,110,11157019,3685,0,1776721998,13239.900981359991,33531.0287118,53264.10616392 2026-04-20,21:53:20.000,110,11156924,3365,0,1776721999,13239.921190289992,27077.944948079996,53264.15507376 2026-04-20,21:53:21.000,110,11156952,3365,0,1776722000,13239.921190289992,23390.432258999994,53264.2039836 2026-04-20,21:53:23.000,110,11156976,3444,0,1776722002,13240.008762320002,30764.928952410002,53264.25289344001 2026-04-20,21:53:24.000,110,11156891,3565,0,1776722003,13240.109806970002,29382.037678139997,53264.31577752 2026-04-20,21:53:25.000,110,11156920,3245,0,1776722004,13240.136752209997,28921.0386744,53264.343726 2026-04-20,21:53:26.000,110,11156883,4205,0,1776722005,13240.231060550002,30764.597643300003,53264.54635248001 2026-04-20,21:53:27.000,110,11156933,4085,0,1776722006,13240.278214719998,34912.615897020005,53264.60224944 2026-04-20,21:53:28.000,110,11156944,3405,0,1776722007,13240.332105199988,29381.558337299997,53264.56731384001 2026-04-20,21:53:29.000,110,11156863,4165,0,1776722008,13240.433149849989,31685.996474729996,53264.644172160006 2026-04-20,21:53:30.000,110,11156925,4365,0,1776722009,13240.527458189994,32146.78400457,53264.73500472001 2026-04-20,21:53:31.000,110,11156945,4165,0,1776722010,13240.65544807999,31224.835340999998,53264.78391456001 2026-04-20,21:53:32.000,110,11156947,4045,0,1776722011,13240.749756419995,30302.872579169998,53264.89570848 2026-04-20,21:53:34.000,110,11156904,3765,0,1776722013,13240.931636789996,29841.70439631,53265.02147664001 2026-04-20,21:53:35.000,110,11156912,3725,0,1776722014,13241.032681439996,33067.900870800004,53265.16820616001 2026-04-20,21:53:36.000,110,11156854,3525,0,1776722015,13241.113517159996,30302.308648770006,53265.30794856001 2026-04-20,21:53:37.000,110,11156920,3605,0,1776722016,13241.174143949997,26154.00138072,53265.34987128 2026-04-20,21:53:38.000,110,11156965,4085,0,1776722017,13241.254979669997,32145.613848990004,53265.44769096 2026-04-20,21:53:39.000,110,11156889,4125,0,1776722018,13241.302133839992,23849.203737660006,53265.580446240005 2026-04-20,21:53:40.000,110,11156910,3605,0,1776722019,13241.362760629992,28458.354928589994,53265.61538184 2026-04-20,21:53:41.000,110,11156979,4045,0,1776722020,13241.295397529997,21083.6749578,53265.71320152 2026-04-20,21:53:42.000,110,11156885,4325,0,1776722021,13241.356024319997,32606.47891926,53265.8459568 2026-04-20,21:53:43.000,110,11156881,3885,0,1776722022,13241.409914800002,29841.013581570005,53265.95775072001 2026-04-20,21:53:45.000,110,11156870,3804,0,1776722024,13241.443596349993,29380.042774350004,53266.18832568 2026-04-20,21:53:46.000,110,11156981,4125,0,1776722025,13241.484014209993,32145.67024203,53266.27217112001 2026-04-20,21:53:47.000,110,11156840,3525,0,1776722026,13241.517695759998,31223.897806709996,53266.35601656 2026-04-20,21:53:48.000,110,11156938,3725,0,1776722027,13241.531168379988,28919.339834069993,53266.52370744 2026-04-20,21:53:49.000,110,11156912,3565,0,1776722028,13241.558113619998,29380.352936070005,53266.55165592 2026-04-20,21:53:50.000,110,11156879,4205,0,1776722029,13241.598531479998,27075.731521259993,53266.6844112 2026-04-20,21:53:51.000,110,11156933,3765,0,1776722030,13241.645685649994,25693.101064799994,53266.768256639996 2026-04-20,21:53:52.000,110,11156954,3405,0,1776722031,13241.726521369994,31685.044842179996,53266.81716648001 2026-04-20,21:53:53.000,110,11156949,3845,0,1776722032,13241.706312439994,29841.464725890008,53266.970883120004 2026-04-20,21:53:54.000,110,11156901,3804,0,1776722033,13241.760202919999,31224.17272278,53267.0687028 2026-04-20,21:53:56.000,110,11156923,3965,0,1776722035,13241.75346660999,26154.31859157,53267.271329279996 2026-04-20,21:53:57.000,110,11156882,3525,0,1776722036,13241.766939229994,30763.51912641,53267.313252 2026-04-20,21:53:58.000,110,11156892,3645,0,1776722037,13241.746730299994,29380.825227780006,53267.376136080005 2026-04-20,21:53:59.000,110,11156989,4085,0,1776722038,13241.686103509994,29380.89571908,53267.50889136 2026-04-20,21:54:00.000,110,11157041,4004,0,1776722039,13241.652421959989,31685.587625190004,53267.55081408 2026-04-20,21:54:01.000,110,11156935,3645,0,1776722040,13241.625476719993,33529.38626451,53267.58574968001 2026-04-20,21:54:02.000,110,11156893,4125,0,1776722041,13241.578322549998,29842.113245850007,53267.64863376 2026-04-20,21:54:03.000,110,11156976,3765,0,1776722042,13241.477277899998,29381.290470360007,53267.71850496 2026-04-20,21:54:04.000,110,11156955,3965,0,1776722043,13241.396442179997,30303.267330450006,53267.79536328 2026-04-20,21:54:05.000,110,11156975,4365,0,1776722044,13241.369496940002,30764.30862897,53267.84427312 2026-04-20,21:54:07.000,110,11156941,4165,0,1776722046,13241.187616570001,28460.067867179998,53267.98401552 2026-04-20,21:54:08.000,110,11157005,4245,0,1776722047,13241.052890369996,24311.901581729995,53268.02593824 2026-04-20,21:54:09.000,110,11156992,3605,0,1776722048,13240.91816416999,26616.60053697,53268.06087384 2026-04-20,21:54:10.000,110,11156966,3485,0,1776722049,13240.78343797,27999.618695580008,53268.13074504 2026-04-20,21:54:11.000,110,11156943,3924,0,1776722050,13240.648711769994,28460.751632789994,53268.144719280004 2026-04-20,21:54:12.000,110,11156928,3565,0,1776722051,13240.55440342999,31687.462693769994,53268.12375792 2026-04-20,21:54:13.000,110,11156942,3885,0,1776722052,13240.433149849989,24773.654842379998,53268.23555184001 2026-04-20,21:54:14.000,110,11157010,3565,0,1776722053,13240.325368889993,33531.437561340004,53268.23555184001 2026-04-20,21:54:15.000,110,11157012,3645,0,1776722054,13240.217587929998,29383.28537415,53268.333371520006 2026-04-20,21:54:16.000,110,11157017,4045,0,1776722055,13240.062652799992,25235.048597400004,53268.263500320005 2026-04-20,21:54:18.000,110,11156985,4125,0,1776722057,13239.907717670001,27079.02346497,53268.31939728 2026-04-20,21:54:19.000,110,11156934,3365,0,1776722058,13239.813409329996,30305.621739869996,53268.31939728 2026-04-20,21:54:20.000,110,11156990,3765,0,1776722059,13239.752782539996,29383.870451940005,53268.382281360005 2026-04-20,21:54:21.000,110,11156961,4205,0,1776722060,13239.67868312999,28001.197700699995,53268.34734576 2026-04-20,21:54:22.000,110,11156948,3365,0,1776722061,13239.68541944,29844.996340020007,53268.43817832 2026-04-20,21:54:23.000,110,11156942,3485,0,1776722062,13239.591111099995,30766.839266640003,53268.42420408001 2026-04-20,21:54:24.000,110,11156992,3565,0,1776722063,13239.51701168999,25235.760559529997,53268.3962556 2026-04-20,21:54:25.000,110,11156993,4045,0,1776722064,13239.469857519995,27079.629690150003,53268.431191200005 2026-04-20,21:54:26.000,110,11156977,4045,0,1776722065,13239.409230729994,24774.994177080007,53268.445165439996 2026-04-20,21:54:27.000,110,11156920,3485,0,1776722066,13239.33513131999,20626.69395816,53268.38926848 2026-04-20,21:54:29.000,110,11156987,3965,0,1776722068,13239.159987259998,32611.11019767,53268.3962556 2026-04-20,21:54:30.000,110,11157004,3565,0,1776722069,13239.079151539998,30306.460586340007,53268.41721696 2026-04-20,21:54:31.000,110,11157009,4125,0,1776722070,13238.978106889997,33994.02966846,53268.45215256001 2026-04-20,21:54:32.000,110,11157030,3444,0,1776722071,13238.877062239997,26158.252006110008,53268.47311392001 2026-04-20,21:54:33.000,110,11156960,3525,0,1776722072,13238.762544969992,32150.47069956,53268.445165439996 2026-04-20,21:54:34.000,110,11156910,3565,0,1776722073,13238.708654490001,29845.947972570008,53268.43817832 2026-04-20,21:54:35.000,110,11156959,4205,0,1776722074,13238.621082459991,32611.638882419997,53268.51503664 2026-04-20,21:54:36.000,110,11156923,4045,0,1776722075,13238.513301499996,35838.208960799995,53268.48708816 2026-04-20,21:54:37.000,110,11156967,4085,0,1776722076,13238.38531161,28924.21783203,53268.501062400006 2026-04-20,21:54:38.000,110,11156997,4004,0,1776722077,13238.189958619994,29846.272232550007,53268.45913968 2026-04-20,21:54:40.000,110,11156958,3725,0,1776722079,13238.021550869998,29385.393064019998,53268.41721696 2026-04-20,21:54:41.000,110,11156952,3444,0,1776722080,13237.907033599993,34916.605704600006,53268.45913968 2026-04-20,21:54:42.000,110,11156933,4325,0,1776722081,13237.785780019993,28463.606530439996,53268.36830712 2026-04-20,21:54:43.000,110,11157028,3565,0,1776722082,13237.657790129997,31229.170555949997,53268.37529424001 2026-04-20,21:54:44.000,110,11156984,3845,0,1776722083,13237.523063929992,26158.98511563,53268.37529424001 2026-04-20,21:54:45.000,110,11156918,3045,0,1776722084,13237.40854666,33534.04573944,53268.35433288001 2026-04-20,21:54:46.000,110,11157004,3085,0,1776722085,13237.28729308,31229.31153855,53268.34035864 2026-04-20,21:54:47.000,110,11156940,3365,0,1776722086,13237.14583057,27080.912631810002,53268.24253896 2026-04-20,21:54:48.000,110,11157090,3165,0,1776722087,13237.06499485,33995.10818535001,53268.23555184001 2026-04-20,21:54:49.000,110,11156934,3525,0,1776722088,13236.869641859994,26159.14724562,53268.24952608 2026-04-20,21:54:51.000,110,11156967,4165,0,1776722090,13236.606925769993,27081.222793530003,53268.10279656 2026-04-20,21:54:52.000,110,11156931,4245,0,1776722091,13236.499144809997,31229.748584610003,53268.08882232001 2026-04-20,21:54:53.000,110,11156987,3965,0,1776722092,13236.371154920002,29846.963047290003,53267.99100264001 2026-04-20,21:54:54.000,110,11156904,3325,0,1776722093,13236.236428719996,28925.218808489997,53268.011964 2026-04-20,21:54:55.000,110,11157039,4325,0,1776722094,13236.054548349995,31230.037598940005,53268.00497688 2026-04-20,21:54:56.000,110,11157034,3565,0,1776722095,13235.87940428999,30308.222868840006,53267.92113144001 2026-04-20,21:54:57.000,110,11156896,3765,0,1776722096,13235.704260229999,29386.443384390004,53267.88619584 2026-04-20,21:54:58.000,110,11156961,4325,0,1776722097,13235.529116169993,28925.613559770005,53267.82331176001 2026-04-20,21:54:59.000,110,11156935,4085,0,1776722098,13235.340499489997,28003.735387499997,53267.75344056001 2026-04-20,21:55:00.000,110,11157067,3924,0,1776722099,13235.165355429992,31230.42530109,53267.70453072001 2026-04-20,21:55:02.000,110,11156979,4004,0,1776722101,13234.808331,29386.852233929996,53267.63465952001 2026-04-20,21:55:03.000,110,11156992,3565,0,1776722102,13234.54561491,25238.354639369994,53267.55081408 2026-04-20,21:55:04.000,110,11156979,4085,0,1776722103,13234.356998229989,28926.043556699995,53267.52985272 2026-04-20,21:55:05.000,110,11156997,3965,0,1776722104,13234.134700000002,27082.266064769996,53267.53683984001 2026-04-20,21:55:06.000,110,11156984,3525,0,1776722105,13234.026919039992,28465.17848643,53267.46696864001 2026-04-20,21:55:07.000,110,11156872,3525,0,1776722106,13233.71031247,27543.391952849997,53267.29229064 2026-04-20,21:55:08.000,110,11156758,3325,0,1776722107,13233.474541619995,28926.31142364,53267.16652248 2026-04-20,21:55:09.000,110,11157007,4165,0,1776722108,13233.265716009999,30309.308434859995,53267.19447096 2026-04-20,21:55:10.000,110,11157008,3485,0,1776722109,13233.056890399988,26160.712152480002,53267.089664160005 2026-04-20,21:55:11.000,110,11157031,4205,0,1776722110,13232.854801100002,28004.609479620005,53266.97787024 2026-04-20,21:55:13.000,110,11157040,3485,0,1776722112,13232.524721909991,26621.823942300005,53266.86607632001 2026-04-20,21:55:14.000,110,11157006,3605,0,1776722113,13232.396732019995,33997.201776960006,53266.81017936 2026-04-20,21:55:15.000,110,11157014,3325,0,1776722114,13232.214851649995,29387.832062999994,53266.754282400005 2026-04-20,21:55:16.000,110,11157019,3804,0,1776722115,13231.999289729989,29848.809919349995,53266.67742408001 2026-04-20,21:55:17.000,110,11157012,3444,0,1776722116,13231.911717699993,32153.600513280006,53266.67043696 2026-04-20,21:55:18.000,110,11156979,3845,0,1776722117,13231.729837329993,27083.238844709995,53266.57960440001 2026-04-20,21:55:19.000,110,11156844,3645,0,1776722118,13231.574902200002,29848.965000209995,53266.50274608 2026-04-20,21:55:20.000,110,11157030,3965,0,1776722119,13231.467121239992,34458.64487588999,53266.37697792 2026-04-20,21:55:21.000,110,11156998,3485,0,1776722120,13231.298713489996,28466.334543749996,53266.28614536 2026-04-20,21:55:22.000,110,11156983,3965,0,1776722121,13231.08988788,32154.016411949997,53266.300119600004 2026-04-20,21:55:24.000,110,11156976,3565,0,1776722123,13230.786753929999,28005.61750521,53266.132428720004 2026-04-20,21:55:25.000,110,11156941,4125,0,1776722124,13230.584664629998,28927.58731617,53265.985699200006 2026-04-20,21:55:26.000,110,11156934,3645,0,1776722125,13230.382575329997,24779.05447596,53265.9507636 2026-04-20,21:55:27.000,110,11157050,3845,0,1776722126,13230.214167580001,27544.773582330003,53265.85993104001 2026-04-20,21:55:28.000,110,11156991,4045,0,1776722127,13229.998605659996,27083.901462930007,53265.78307272 2026-04-20,21:55:29.000,110,11156917,3924,0,1776722128,13229.84367052999,31232.688071819997,53265.68525304 2026-04-20,21:55:30.000,110,11156991,4165,0,1776722129,13229.68199908999,30771.766608510006,53265.699227280005 2026-04-20,21:55:31.000,110,11156986,3405,0,1776722130,13229.513591339994,30310.788752160006,53265.531536400005 2026-04-20,21:55:32.000,110,11156983,4325,0,1776722131,13229.378865139988,28927.996165710007,53265.55249776001 2026-04-20,21:55:33.000,110,11156977,4325,0,1776722132,13229.244138939997,29849.965976670006,53265.47563944001 2026-04-20,21:55:35.000,110,11156927,4165,0,1776722134,13228.967950229991,30771.971033280002,53265.25903872001 2026-04-20,21:55:36.000,110,11156999,3965,0,1776722135,13228.846696649991,29389.143201180006,53265.21012888 2026-04-20,21:55:37.000,110,11156956,3444,0,1776722136,13228.738915689995,31233.040528319994,53265.1123092 2026-04-20,21:55:38.000,110,11156981,4045,0,1776722137,13228.68502520999,31233.054626580008,53265.077373600005 2026-04-20,21:55:39.000,110,11156971,4205,0,1776722138,13228.56377162999,25701.538873409998,53265.02147664001 2026-04-20,21:55:40.000,110,11157025,4045,0,1776722139,13228.381891259989,33076.803921989995,53264.88173424001 2026-04-20,21:55:41.000,110,11156969,4085,0,1776722140,13228.287582919998,28006.40700777,53264.85378576001 2026-04-20,21:55:42.000,110,11157016,3485,0,1776722141,13228.139384100003,25701.588217319993,53264.76994032 2026-04-20,21:55:43.000,110,11156955,3965,0,1776722142,13228.031603139993,27545.372758380006,53264.65115928 2026-04-20,21:55:44.000,110,11156991,4045,0,1776722143,13227.890140629992,23857.683841050006,53264.58827520001 2026-04-20,21:55:46.000,110,11157011,4485,0,1776722145,13227.63416085,33077.02949415,53264.42058432001 2026-04-20,21:55:47.000,110,11156981,3804,0,1776722146,13227.560061439995,31694.145269009998,53264.38564872 2026-04-20,21:55:48.000,110,11157036,3565,0,1776722147,13227.45228048,29850.459415770005,53264.287829040004 2026-04-20,21:55:49.000,110,11157030,3525,0,1776722148,13227.34449951999,29389.5238542,53264.169048 2026-04-20,21:55:50.000,110,11156975,4205,0,1776722149,13227.27040011,28006.822906440008,53264.141099520006 2026-04-20,21:55:51.000,110,11156923,3845,0,1776722150,13227.149146529999,26163.066561900006,53263.92449880001 2026-04-20,21:55:52.000,110,11156948,3485,0,1776722151,13227.027892949998,28928.961896520006,53263.89655032001 2026-04-20,21:55:53.000,110,11156895,4004,0,1776722152,13226.913375679993,26163.207544499994,53263.82667912001 2026-04-20,21:55:54.000,110,11156963,3965,0,1776722153,13226.771913169992,30311.98005513,53263.79174352 2026-04-20,21:55:55.000,110,11156959,4004,0,1776722154,13226.718022690002,31695.005262870007,53263.72885944001 2026-04-20,21:55:57.000,110,11157017,4004,0,1776722156,13226.536142320001,28007.422082489997,53263.63103976001 2026-04-20,21:55:58.000,110,11156992,3325,0,1776722157,13226.41488874,29851.347606149997,53263.470336000006 2026-04-20,21:55:59.000,110,11157024,3605,0,1776722158,13226.34752563999,28468.53387231,53263.44238752001 2026-04-20,21:56:00.000,110,11157027,3965,0,1776722159,13226.18585419999,31234.323469979994,53263.37251632001 2026-04-20,21:56:01.000,110,11156937,4205,0,1776722160,13226.12522740999,27085.677843690006,53263.27469664001 2026-04-20,21:56:02.000,110,11156931,4165,0,1776722161,13225.977028589994,28468.731247949996,53263.16290272 2026-04-20,21:56:03.000,110,11156947,4125,0,1776722162,13225.849038699998,29390.49663414,53263.10001864 2026-04-20,21:56:04.000,110,11156995,3845,0,1776722163,13225.747994049998,28007.845030290002,53262.946302000004 2026-04-20,21:56:05.000,110,11157007,4045,0,1776722164,13225.653685709993,30312.75545943,53262.92534064 2026-04-20,21:56:06.000,110,11156960,3725,0,1776722165,13225.505486889997,27546.987009150005,53262.83450808 2026-04-20,21:56:08.000,110,11156943,4165,0,1776722167,13225.370760689992,27086.100791489996,53262.7366884 2026-04-20,21:56:09.000,110,11156923,3965,0,1776722168,13225.249507109991,26625.24277035,53262.60393312001 2026-04-20,21:56:10.000,110,11157025,4045,0,1776722169,13225.1754077,32156.86426047,53262.562010400005 2026-04-20,21:56:11.000,110,11157000,3485,0,1776722170,13225.07436305,29852.165305229995,53262.54803616 2026-04-20,21:56:12.000,110,11156959,3965,0,1776722171,13224.980054709995,29852.10186306,53262.464190720006 2026-04-20,21:56:13.000,110,11157002,3685,0,1776722172,13224.89248268,34461.866328300006,53262.32444832 2026-04-20,21:56:14.000,110,11157044,3804,0,1776722173,13224.771229099999,28930.251887310005,53262.20566728 2026-04-20,21:56:15.000,110,11157044,3485,0,1776722174,13224.656711829994,28930.237789050007,53262.15675744 2026-04-20,21:56:16.000,110,11156953,3725,0,1776722175,13224.555667179993,28930.287132960002,53262.107847600004 2026-04-20,21:56:17.000,110,11156972,3285,0,1776722176,13224.393995739993,27547.452251730007,53261.98207944001 2026-04-20,21:56:19.000,110,11157003,3765,0,1776722178,13224.171697509992,25703.406892860003,53261.84932416 2026-04-20,21:56:20.000,110,11156984,3245,0,1776722179,13224.063916549996,22015.647484229994,53261.85631128 2026-04-20,21:56:21.000,110,11156969,3924,0,1776722180,13223.95613559,28008.246830699994,53261.73054312 2026-04-20,21:56:22.000,110,11156915,3845,0,1776722181,13223.84835462999,28930.16729775,53261.64669768001 2026-04-20,21:56:23.000,110,11157007,4125,0,1776722182,13223.75404629,29391.053515410007,53261.59080072 2026-04-20,21:56:24.000,110,11156987,3645,0,1776722183,13223.61258378,29391.109908450002,53261.47201968 2026-04-20,21:56:25.000,110,11157029,3924,0,1776722184,13223.518275439994,34000.66994892,53261.388174240004 2026-04-20,21:56:26.000,110,11156978,3725,0,1776722185,13223.410494479998,34000.66289979,53261.34625152 2026-04-20,21:56:27.000,110,11156986,3565,0,1776722186,13223.316186139993,30312.95283507,53261.31830304 2026-04-20,21:56:28.000,110,11157036,3765,0,1776722187,13223.194932559993,28008.105848100007,53261.20650912 2026-04-20,21:56:30.000,110,11157052,3645,0,1776722189,13222.898534920001,29390.919581940005,53261.03183112 2026-04-20,21:56:31.000,110,11156994,3525,0,1776722190,13222.8176992,29851.869241770008,53260.94099856 2026-04-20,21:56:32.000,110,11156987,3804,0,1776722191,13222.66950037999,28929.9910695,53260.82221752 2026-04-20,21:56:33.000,110,11157033,3965,0,1776722192,13222.521301559995,29851.918585680003,53260.8152304 2026-04-20,21:56:34.000,110,11157039,4325,0,1776722193,13222.373102739999,26164.180324440007,53260.6056168 2026-04-20,21:56:35.000,110,11156989,4045,0,1776722194,13222.278794399994,23859.319239210003,53260.52875848 2026-04-20,21:56:36.000,110,11157040,3645,0,1776722195,13222.171013439998,27547.015205670003,53260.57766832 2026-04-20,21:56:37.000,110,11156971,3965,0,1776722196,13222.049759859998,25703.223615480005,53260.40997744 2026-04-20,21:56:38.000,110,11156912,3565,0,1776722197,13221.955451519992,28930.040413409995,53260.38901608 2026-04-20,21:56:39.000,110,11156999,3965,0,1776722198,13221.834197939992,30773.75446317,53260.34709336 2026-04-20,21:56:41.000,110,11156901,3924,0,1776722200,13221.504118749996,33078.446369280005,53260.17940248 2026-04-20,21:56:42.000,110,11156839,4165,0,1776722201,13221.39633779,31695.5762424,53260.095557040004 2026-04-20,21:56:43.000,110,11156880,3325,0,1776722202,13221.20772110999,32617.334579460003,53259.93485328 2026-04-20,21:56:44.000,110,11157034,3325,0,1776722203,13221.046049669989,31695.378866760002,53259.98376312 2026-04-20,21:56:45.000,110,11157023,3885,0,1776722204,13220.897850849993,29851.516785269996,53259.899917680006 2026-04-20,21:56:46.000,110,11156962,3804,0,1776722205,13220.709234169997,31234.372813890004,53259.78812376 2026-04-20,21:56:47.000,110,11157031,4165,0,1776722206,13220.567771659997,29851.411048320006,53259.65536848001 2026-04-20,21:56:48.000,110,11157029,4045,0,1776722207,13220.385891289996,30312.494641619996,53259.57152304 2026-04-20,21:56:49.000,110,11157040,3485,0,1776722208,13220.29158294999,31695.378866760002,53259.48767760001 2026-04-20,21:56:50.000,110,11156961,3845,0,1776722209,13220.15685675,29390.560076309994,53259.43876776001 2026-04-20,21:56:52.000,110,11157044,3325,0,1776722211,13219.94803113999,25241.843958719997,53259.21517992 2026-04-20,21:56:53.000,110,11156976,3685,0,1776722212,13219.867195419989,30312.508739879995,53259.08242464001 2026-04-20,21:56:54.000,110,11156939,4245,0,1776722213,13219.745941839989,30312.558083790005,53259.02652768 2026-04-20,21:56:55.000,110,11157057,4125,0,1776722214,13219.665106119988,29390.66581326,53258.98460496001 2026-04-20,21:56:56.000,110,11157038,3444,0,1776722215,13219.557325159993,33078.397025369995,53258.8588368 2026-04-20,21:56:57.000,110,11157056,3685,0,1776722216,13219.422598960002,27085.75538412,53258.705120160004 2026-04-20,21:56:58.000,110,11157026,3765,0,1776722217,13219.335026929992,30773.514792750007,53258.69114592 2026-04-20,21:56:59.000,110,11157024,3565,0,1776722218,13219.247454899996,32617.37687424,53258.57935200001 2026-04-20,21:57:00.000,110,11156998,3645,0,1776722219,13219.173355489991,28007.739293339997,53258.4745452 2026-04-20,21:57:01.000,110,11156964,3685,0,1776722220,13219.09925608,31234.42920693,53258.418648240004 2026-04-20,21:57:03.000,110,11157027,4165,0,1776722222,13219.01842036,32156.420165279997,53258.36275128001 2026-04-20,21:57:04.000,110,11156966,3924,0,1776722223,13218.99147511999,24781.042330619995,53258.2998672 2026-04-20,21:57:05.000,110,11157000,3765,0,1776722224,13218.99821143,30773.58528405,53258.23698312 2026-04-20,21:57:06.000,110,11157052,3765,0,1776722225,13219.01842036,28929.702055169997,53258.20903464 2026-04-20,21:57:07.000,110,11156927,3924,0,1776722226,13219.025156669995,29390.672862389998,53258.13916344 2026-04-20,21:57:08.000,110,11156887,4004,0,1776722227,13219.03862929,35383.23696321,53258.09724072001 2026-04-20,21:57:09.000,110,11157023,3725,0,1776722228,13219.105992389996,27546.754387859997,53258.19506040001 2026-04-20,21:57:10.000,110,11156998,3565,0,1776722229,13219.15988287,24781.014134099998,53258.06929224 2026-04-20,21:57:11.000,110,11157044,3485,0,1776722230,13219.20030073,24320.064474269995,53258.083266480004 2026-04-20,21:57:12.000,110,11156999,3965,0,1776722231,13219.267663829996,31234.59133692,53258.00640816001 2026-04-20,21:57:14.000,110,11157007,3965,0,1776722233,13219.429335269997,32617.468512930005,53257.97845968001 2026-04-20,21:57:15.000,110,11157024,3605,0,1776722234,13219.463016820002,30773.59233318,53257.915575600004 2026-04-20,21:57:16.000,110,11157068,3525,0,1776722235,13219.557325159993,27546.88832133,53257.90858848001 2026-04-20,21:57:17.000,110,11157002,3885,0,1776722236,13219.557325159993,29851.8057996,53257.94352408 2026-04-20,21:57:18.000,110,11157036,3645,0,1776722237,13219.631424569998,31695.674930220004,53257.96448544 2026-04-20,21:57:19.000,110,11157022,3525,0,1776722238,13219.692051359998,30773.719217520003,53257.95749832001 2026-04-20,21:57:20.000,110,11157035,4004,0,1776722239,13219.752678149998,29851.841045249996,53257.97147256 2026-04-20,21:57:21.000,110,11156921,4165,0,1776722240,13219.806568629989,29390.842041509997,53258.00640816001 2026-04-20,21:57:22.000,110,11156962,3725,0,1776722241,13219.806568629989,22937.328280860005,53258.104227840005 2026-04-20,21:57:23.000,110,11156994,3325,0,1776722242,13219.921085899994,33539.529962579996,53258.13217632 2026-04-20,21:57:25.000,110,11157044,3485,0,1776722244,13220.03560317,32156.610491789994,53258.06929224 2026-04-20,21:57:26.000,110,11157042,3725,0,1776722245,13220.08949364999,32617.630642920005,53258.104227840005 2026-04-20,21:57:27.000,110,11157007,4045,0,1776722246,13220.204010919995,27085.973907149993,53258.13217632 2026-04-20,21:57:28.000,110,11157040,3605,0,1776722247,13220.31179187999,30773.733315780002,53258.17409904001 2026-04-20,21:57:29.000,110,11156998,3645,0,1776722248,13220.433045459991,24781.190362349997,53258.09724072001 2026-04-20,21:57:30.000,110,11157020,3525,0,1776722249,13220.534090109992,30312.882343770005,53258.25794448 2026-04-20,21:57:31.000,110,11157054,3725,0,1776722250,13220.635134759992,31695.86525673,53258.25794448 2026-04-20,21:57:32.000,110,11157086,3725,0,1776722251,13220.715970479992,34000.76158761,53258.27890584 2026-04-20,21:57:33.000,110,11156970,3565,0,1776722252,13220.850696679998,28469.252883570007,53258.250957360004 2026-04-20,21:57:34.000,110,11156998,3405,0,1776722253,13220.971950259998,24320.621355540003,53258.229996 2026-04-20,21:57:36.000,110,11157050,3405,0,1776722255,13221.27508421,30313.361684610005,53258.439609600005 2026-04-20,21:57:37.000,110,11157045,4125,0,1776722256,13221.403074099995,28930.61844207,53258.4745452 2026-04-20,21:57:38.000,110,11157015,4125,0,1776722257,13221.45696458,31696.499678430002,53258.537429280004 2026-04-20,21:57:39.000,110,11157045,3965,0,1776722258,13221.51759137,28469.859108749995,53258.60031336001 2026-04-20,21:57:40.000,110,11157037,4085,0,1776722259,13221.605163399996,32618.680963289997,53258.607300480006 2026-04-20,21:57:41.000,110,11156961,4245,0,1776722260,13221.638844950001,31235.881327709998,53258.705120160004 2026-04-20,21:57:42.000,110,11157035,3965,0,1776722261,13221.672526499991,26626.293090720006,53258.76101712 2026-04-20,21:57:43.000,110,11157069,4085,0,1776722262,13221.685999119996,31236.120998130005,53258.774991360006 2026-04-20,21:57:44.000,110,11156940,3365,0,1776722263,13221.706208049996,26165.5337574,53258.83088832 2026-04-20,21:57:45.000,110,11156965,3725,0,1776722264,13221.739889600001,28470.472383059998,53258.97761784 2026-04-20,21:57:47.000,110,11157017,3885,0,1776722266,13221.813989009992,30314.644626270005,53259.061463280006 2026-04-20,21:57:48.000,110,11156958,3485,0,1776722267,13221.874615799992,27548.95371642,53259.089411760004 2026-04-20,21:57:49.000,110,11157032,3444,0,1776722268,13221.935242589992,29853.850047300002,53259.16627008 2026-04-20,21:57:50.000,110,11157019,4125,0,1776722269,13222.009341999998,28931.936629379998,53259.26408976 2026-04-20,21:57:51.000,110,11156960,3325,0,1776722270,13222.056496169993,28932.021218940004,53259.28505112 2026-04-20,21:57:52.000,110,11157119,3605,0,1776722271,13222.110386649998,30315.138065370003,53259.29203824 2026-04-20,21:57:53.000,110,11156943,4045,0,1776722272,13222.204694989989,34464.065656859995,53259.424793520004 2026-04-20,21:57:54.000,110,11157027,4325,0,1776722273,13222.238376539994,27088.44815178,53259.45972912 2026-04-20,21:57:55.000,110,11157090,3325,0,1776722274,13222.312475949999,24783.629361330008,53259.5226132 2026-04-20,21:57:56.000,110,11157016,3605,0,1776722275,13222.36636642999,29393.485465260004,53259.613445760006 2026-04-20,21:58:09.000,110,11157007,4405,0,1776722288,13222.359630119994,28932.648591510006,53260.82221752 2026-04-20,21:58:10.000,110,11157060,3405,0,1776722289,13222.218167609994,30776.440181700003,53260.89907584001 2026-04-20,21:58:11.000,110,11157025,3645,0,1776722290,13222.096914029993,32159.2680138,53260.94099856 2026-04-20,21:58:12.000,110,11157052,3645,0,1776722291,13222.036287239993,28010.432061,53260.99689552001 2026-04-20,21:58:13.000,110,11157021,3645,0,1776722292,13221.921769970002,29393.351531790002,53261.03183112 2026-04-20,21:58:14.000,110,11157099,4165,0,1776722293,13221.834197939992,34002.96091617001,53261.1296508 2026-04-20,21:58:15.000,110,11157092,3405,0,1776722294,13221.780307460001,29854.075619459996,53261.31830304 2026-04-20,21:58:16.000,110,11157021,4205,0,1776722295,13221.645581259996,28471.10680476,53261.26240608001 2026-04-20,21:58:17.000,110,11157021,4004,0,1776722296,13221.564745539996,30775.812809130002,53261.38118712001 2026-04-20,21:58:18.000,110,11156965,3924,0,1776722297,13221.43675565,33080.680943490006,53261.49298104 2026-04-20,21:58:20.000,110,11157028,3245,0,1776722299,13221.16730324999,29853.645622530006,53261.458045440006 2026-04-20,21:58:21.000,110,11157128,3325,0,1776722300,13221.005631809989,34002.488624460006,53261.458045440006 2026-04-20,21:58:22.000,110,11157048,3645,0,1776722301,13220.823751440003,31236.466405500003,53261.54887800001 2026-04-20,21:58:23.000,110,11157043,3685,0,1776722302,13220.635134759992,25704.661638000005,53261.61176208 2026-04-20,21:58:24.000,110,11157016,3525,0,1776722303,13220.500408560001,31236.35361942,53261.66765904001 2026-04-20,21:58:25.000,110,11157095,4245,0,1776722304,13220.31852819,29853.300215159994,53261.69560752001 2026-04-20,21:58:26.000,110,11157086,3685,0,1776722305,13220.0558121,27087.461273580004,53261.6536848 2026-04-20,21:58:27.000,110,11157065,4165,0,1776722306,13219.921085899994,27087.292094460005,53261.66765904001 2026-04-20,21:58:28.000,110,11157009,4285,0,1776722307,13219.658369809993,33540.93273945,53261.68163328 2026-04-20,21:58:29.000,110,11157134,3845,0,1776722308,13219.456280509992,32618.920633710004,53261.86329840001 2026-04-20,21:58:31.000,110,11157094,3605,0,1776722310,13218.984738809995,29391.864165360006,53261.78644008001 2026-04-20,21:58:32.000,110,11157083,4004,0,1776722311,13218.79612213,31235.592313379995,53261.744517360006 2026-04-20,21:58:33.000,110,11157091,4125,0,1776722312,13218.546878659989,31696.492629300003,53261.75150448 2026-04-20,21:58:34.000,110,11157071,4085,0,1776722313,13218.297635189992,30313.488568949993,53261.80740144 2026-04-20,21:58:35.000,110,11157096,3885,0,1776722314,13218.135963749992,29852.41907391,53261.744517360006 2026-04-20,21:58:36.000,110,11157087,4245,0,1776722315,13217.91366551999,27547.5156939,53261.73753024001 2026-04-20,21:58:37.000,110,11157127,4325,0,1776722316,13217.65768574,26625.433096859997,53261.73753024001 2026-04-20,21:58:38.000,110,11156997,4285,0,1776722317,13217.462332749994,29391.243841920004,53261.73753024001 2026-04-20,21:58:39.000,110,11157007,3965,0,1776722318,13217.273716069998,31235.084776019998,53261.723556000004 2026-04-20,21:58:40.000,110,11157073,3924,0,1776722319,13217.051417839997,31695.907551509998,53261.7584916 2026-04-20,21:58:42.000,110,11157035,4045,0,1776722321,13216.714602339991,27547.156188270004,53261.70259464 2026-04-20,21:58:43.000,110,11157036,3485,0,1776722322,13216.51251303999,22476.533701890003,53261.61874920001 2026-04-20,21:58:44.000,110,11156998,3245,0,1776722323,13216.296951119999,29851.974978719998,53261.625736320006 2026-04-20,21:58:45.000,110,11157110,3765,0,1776722324,13216.155488609998,29852.010224369995,53261.56285224 2026-04-20,21:58:46.000,110,11157059,4045,0,1776722325,13215.933190379998,28930.054511669994,53261.555865120004 2026-04-20,21:58:47.000,110,11157017,3965,0,1776722326,13215.784991560002,29391.032368019994,53261.506955280005 2026-04-20,21:58:48.000,110,11157013,4205,0,1776722327,13215.609847499996,22476.512554500005,53261.43009696001 2026-04-20,21:58:49.000,110,11157051,3804,0,1776722328,13215.44143975,28008.063553319997,53261.36022576001 2026-04-20,21:58:50.000,110,11157085,4285,0,1776722329,13215.25282306999,25703.188369829993,53261.3742 2026-04-20,21:58:51.000,110,11157025,4004,0,1776722330,13215.07094269999,33539.579306490006,53261.28336744001 2026-04-20,21:58:53.000,110,11156999,3765,0,1776722332,13214.727390890002,29851.763504820003,53261.23445760001 2026-04-20,21:58:54.000,110,11157111,3965,0,1776722333,13214.538774209992,32617.581299009995,53261.15759928 2026-04-20,21:58:55.000,110,11157091,4205,0,1776722334,13214.383839080001,24781.112821920004,53261.15759928 2026-04-20,21:58:56.000,110,11157020,3645,0,1776722335,13214.249112879996,23859.213502259998,53261.15061216 2026-04-20,21:58:57.000,110,11157086,3804,0,1776722336,13214.087441439995,31695.660831960005,53261.11567656001 2026-04-20,21:58:58.000,110,11157025,4325,0,1776722337,13213.91903369,32156.673933960003,53260.94798568001 2026-04-20,21:58:59.000,110,11157044,3725,0,1776722338,13213.743889629994,30773.810856209995,53260.9899084 2026-04-20,21:59:00.000,110,11157048,3525,0,1776722339,13213.609163429988,29851.96792959,53260.9200372 2026-04-20,21:59:01.000,110,11157013,4085,0,1776722340,13213.487909850002,30774.05757576,53260.836191760005 2026-04-20,21:59:02.000,110,11157029,4165,0,1776722341,13213.407074130002,31235.141169060007,53260.80125616 2026-04-20,21:59:04.000,110,11157060,3525,0,1776722343,13213.12414911,29852.355631740007,53260.64753952 2026-04-20,21:59:05.000,110,11157038,3685,0,1776722344,13212.99615921999,32157.280159140006,53260.59164256001 2026-04-20,21:59:06.000,110,11157021,3885,0,1776722345,13212.89511456999,31235.465429040007,53260.55670696 2026-04-20,21:59:07.000,110,11157000,3565,0,1776722346,13212.767124679995,30774.55101486,53260.4658744 2026-04-20,21:59:08.000,110,11157047,3804,0,1776722347,13212.645871099994,27086.833901010003,53260.38901608 2026-04-20,21:59:09.000,110,11157044,3485,0,1776722348,13212.470727039989,32157.526878689998,53260.31914488 2026-04-20,21:59:10.000,110,11157065,4085,0,1776722349,13212.356209769998,26625.989978130005,53260.2911964 2026-04-20,21:59:11.000,110,11157091,3965,0,1776722350,13212.255165119997,28469.993042219998,53260.17241536 2026-04-20,21:59:12.000,110,11157006,3325,0,1776722351,13212.120438919992,32157.794745630003,53260.10953128001 2026-04-20,21:59:13.000,110,11157027,3965,0,1776722352,13211.992449029996,27548.121919080004,53260.116518400006 2026-04-20,21:59:15.000,110,11157038,3725,0,1776722354,13211.74320556,24321.417907230003,53259.93485328 2026-04-20,21:59:16.000,110,11157038,3845,0,1776722355,13211.568061499995,28009.177315859997,53259.89293056001 2026-04-20,21:59:17.000,110,11157035,4045,0,1776722356,13211.467016849994,27548.30519646,53259.781136640006 2026-04-20,21:59:18.000,110,11156991,4125,0,1776722357,13211.345763269994,32618.96997762,53259.75318816001 2026-04-20,21:59:19.000,110,11157029,3804,0,1776722358,13211.231245999988,31236.043457699998,53259.65536848001 2026-04-20,21:59:20.000,110,11157067,4004,0,1776722359,13211.136937659998,24321.523644179993,53259.63440712001 2026-04-20,21:59:21.000,110,11156991,4205,0,1776722360,13210.982002529992,30775.17838743,53259.5226132 2026-04-20,21:59:22.000,110,11156986,3525,0,1776722361,13210.887694190002,28470.345498719995,53259.41081928 2026-04-20,21:59:23.000,110,11157066,3565,0,1776722362,13210.752967989996,30775.255927859995,53259.27107688001 2026-04-20,21:59:24.000,110,11157046,3685,0,1776722363,13210.631714409996,28931.365649850006,53259.18024432001 2026-04-20,21:59:26.000,110,11157055,4004,0,1776722365,13210.43636141999,36768.04560084001,53259.089411760004 2026-04-20,21:59:27.000,110,11157113,4325,0,1776722366,13210.26121736,27087.623403570004,53259.02652768 2026-04-20,21:59:28.000,110,11157051,4004,0,1776722367,13210.173645329989,29853.582180359997,53258.942682240006 2026-04-20,21:59:29.000,110,11157072,3485,0,1776722368,13210.032182819989,34924.33155108,53258.85184968 2026-04-20,21:59:30.000,110,11157126,3605,0,1776722369,13209.809884590002,29392.681864440005,53258.81691408001 2026-04-20,21:59:31.000,110,11157045,3765,0,1776722370,13209.648213150002,29853.772506869995,53258.7889656 2026-04-20,21:59:32.000,110,11157087,3924,0,1776722371,13209.479805399991,29392.949731379995,53258.754030000004 2026-04-20,21:59:33.000,110,11157054,3645,0,1776722372,13209.311397649995,35385.68301132,53258.586339120004 2026-04-20,21:59:34.000,110,11157013,3885,0,1776722373,13209.169935139995,26627.15308458,53258.52345504 2026-04-20,21:59:35.000,110,11157034,3565,0,1776722374,13209.08236311,29854.103815979994,53258.46057096001 2026-04-20,21:59:37.000,110,11157079,4004,0,1776722376,13208.785965469993,30776.1582165,53258.34178992001 2026-04-20,21:59:38.000,110,11157054,3365,0,1776722377,13208.657975579998,34003.04550573,53258.19506040001 2026-04-20,21:59:39.000,110,11157046,3765,0,1776722378,13208.536721999997,27088.391758740006,53258.12518920001 2026-04-20,21:59:40.000,110,11157058,3685,0,1776722379,13208.401995799992,22478.697784799995,53258.06929224 2026-04-20,21:59:41.000,110,11157039,4004,0,1776722380,13208.348105320001,34003.130095290006,53257.96448544 2026-04-20,21:59:42.000,110,11157102,3444,0,1776722381,13208.24706067,36769.06772469,53257.866665760004 2026-04-20,21:59:43.000,110,11157040,3444,0,1776722382,13208.132543399995,28471.40286822,53257.78282032 2026-04-20,21:59:44.000,110,11156998,3765,0,1776722383,13208.03823505999,24783.643459590006,53257.650065040005 2026-04-20,21:59:45.000,110,11157100,3565,0,1776722384,13207.91698147999,31698.353599619993,53257.50333552001 2026-04-20,21:59:46.000,110,11157049,3965,0,1776722385,13207.869827309994,26627.583081510005,53257.51032264 2026-04-20,21:59:48.000,110,11157093,4004,0,1776722387,13207.613847529989,27549.559941600004,53257.23782496001 2026-04-20,21:59:49.000,110,11157094,3765,0,1776722388,13207.526275499993,26627.63947455,53257.160966639996 2026-04-20,21:59:50.000,110,11157088,3685,0,1776722389,13207.418494539997,27549.60928551,53257.05615984 2026-04-20,21:59:51.000,110,11157074,3725,0,1776722390,13207.324186199992,26166.6616182,53257.02122424001 2026-04-20,21:59:52.000,110,11157086,3725,0,1776722391,13207.229877860002,31237.4532837,53256.993275759996 2026-04-20,21:59:53.000,110,11157029,4004,0,1776722392,13207.135569519996,32159.458340309997,53256.89545608 2026-04-20,21:59:54.000,110,11157097,3804,0,1776722393,13207.108624280001,30315.624455340003,53256.73475232001 2026-04-20,21:59:55.000,110,11157030,3325,0,1776722394,13207.04799749,30776.524771259996,53256.66488112001 2026-04-20,21:59:56.000,110,11157093,4125,0,1776722395,13207.00757963,34925.43826449,53256.58103568 2026-04-20,21:59:57.000,110,11157078,3525,0,1776722396,13206.973898079996,27549.736169850003,53256.476228880005 2026-04-20,21:59:59.000,110,11157075,4045,0,1776722398,13206.92000759999,32620.541933610002,53256.43430616 2026-04-20,22:00:00.000,110,11157030,3444,0,1776722399,13206.92000759999,26627.829801059997,53256.33648648 2026-04-20,22:00:01.000,110,11157041,3804,0,1776722400,13206.88632605,29393.781528720006,53256.18276984001 2026-04-20,22:00:02.000,110,11157054,3565,0,1776722401,13206.832435569995,32159.549979000003,53256.13386000001 2026-04-20,22:00:03.000,110,11157065,4004,0,1776722402,13206.7852814,34003.50369918,53256.0290532 2026-04-20,22:00:04.000,110,11157092,3525,0,1776722403,13206.771808779995,29854.67479551,53255.973156240005 2026-04-20,22:00:05.000,110,11157037,3885,0,1776722404,13206.67750043999,30776.588213430005,53256.01507896001 2026-04-20,22:00:06.000,110,11157071,3804,0,1776722405,13206.59666471999,28010.714026200003,53255.83341384 2026-04-20,22:00:07.000,110,11157047,4125,0,1776722406,13206.522565309999,27088.680773069995,53255.73559416 2026-04-20,22:00:08.000,110,11157104,3645,0,1776722407,13206.455202209989,27088.758313500002,53255.65873584001 2026-04-20,22:00:10.000,110,11157085,3965,0,1776722409,13206.192486120002,28010.657633159994,53255.49104496001 2026-04-20,22:00:11.000,110,11157068,3605,0,1776722410,13206.071232540002,28471.529752560004,53255.5050192 2026-04-20,22:00:12.000,110,11156976,3125,0,1776722411,13205.956715269996,36769.152314249994,53255.46309648001 2026-04-20,22:00:13.000,110,11157091,3685,0,1776722412,13205.781571209991,29393.422023089995,53255.44912224 2026-04-20,22:00:14.000,110,11157104,3285,0,1776722413,13205.64684501,29393.414973959996,53255.22553440001 2026-04-20,22:00:15.000,110,11157041,3885,0,1776722414,13205.49864618999,30315.391834049995,53255.22553440001 2026-04-20,22:00:16.000,110,11157076,3685,0,1776722415,13205.370656299994,26166.562930379994,53255.04386928 2026-04-20,22:00:17.000,110,11157139,3605,0,1776722416,13205.249402719994,29854.35758466,53254.9460496 2026-04-20,22:00:18.000,110,11157070,3725,0,1776722417,13205.161830689998,26627.568983250007,53254.90412688 2026-04-20,22:00:19.000,110,11157078,3605,0,1776722418,13205.027104489993,28932.451215869994,53254.75739736 2026-04-20,22:00:21.000,110,11157029,4125,0,1776722420,13204.872169360002,34925.3466258,53254.54079664 2026-04-20,22:00:22.000,110,11157070,3405,0,1776722421,13204.791333640002,29854.583156819994,53254.51983528 2026-04-20,22:00:23.000,110,11157165,3845,0,1776722422,13204.676816369996,28471.649587770007,53254.37310576 2026-04-20,22:00:24.000,110,11157110,3685,0,1776722423,13204.643134819991,26166.746207760007,53254.32419592 2026-04-20,22:00:25.000,110,11157093,4205,0,1776722424,13204.595980649996,30315.497571,53254.19144064001 2026-04-20,22:00:26.000,110,11157086,3685,0,1776722425,13204.494935999996,32620.372754490003,53254.08663384 2026-04-20,22:00:27.000,110,11157053,3965,0,1776722426,13204.454518139995,27549.58813812,53254.04471112 2026-04-20,22:00:28.000,110,11157115,4085,0,1776722427,13204.40736397,34464.234835979994,53253.98881416 2026-04-20,22:00:29.000,110,11157074,3525,0,1776722428,13204.29958300999,29393.400875699997,53253.80016192 2026-04-20,22:00:30.000,110,11157095,4045,0,1776722429,13204.252428839995,30315.34953927,53253.75125208 2026-04-20,22:00:32.000,110,11157063,4205,0,1776722431,13204.13791156999,29393.316286140005,53253.506702880004 2026-04-20,22:00:33.000,110,11157092,4085,0,1776722432,13204.084021089999,27549.418959000002,53253.40189608001 2026-04-20,22:00:34.000,110,11157081,4325,0,1776722433,13204.050339539994,26166.428996910006,53253.36696048 2026-04-20,22:00:35.000,110,11157098,3605,0,1776722434,13204.043603229999,27549.29912379,53253.241192320005 2026-04-20,22:00:36.000,110,11157057,4205,0,1776722435,13203.989712749993,29854.167258150002,53253.14337264001 2026-04-20,22:00:37.000,110,11157057,4004,0,1776722436,13203.922349649998,30315.067574069995,53252.98266888 2026-04-20,22:00:38.000,110,11157086,3405,0,1776722437,13203.854986549988,27549.263878140002,53253.01760448001 2026-04-20,22:00:39.000,110,11157123,3924,0,1776722438,13203.774150830002,26627.244723270007,53252.86388784 2026-04-20,22:00:40.000,110,11157090,3685,0,1776722439,13203.713524040002,29854.103815979994,53252.73113256001 2026-04-20,22:00:41.000,110,11157086,3525,0,1776722440,13203.592270460002,25244.339350740003,53252.72414544 2026-04-20,22:00:43.000,110,11157071,4085,0,1776722442,13203.531643670001,29854.19545467,53252.451647760005 2026-04-20,22:00:44.000,110,11157027,4165,0,1776722443,13203.518171049996,29854.308240750004,53252.42369928001 2026-04-20,22:00:45.000,110,11157097,4004,0,1776722444,13203.430599020001,30315.279047970005,53252.32587960001 2026-04-20,22:00:46.000,110,11157114,3645,0,1776722445,13203.464280569991,33542.257975889996,53252.2210728 2026-04-20,22:00:47.000,110,11157146,3444,0,1776722446,13203.471016880001,27549.566990730003,53252.165175840004 2026-04-20,22:00:48.000,110,11157085,3965,0,1776722447,13203.471016880001,28471.607292989996,53251.99049784001 2026-04-20,22:00:49.000,110,11157124,3725,0,1776722448,13203.491225810001,26166.83079732,53251.948575120005 2026-04-20,22:00:50.000,110,11157077,4285,0,1776722449,13203.471016880001,24784.03116174,53251.850755440006 2026-04-20,22:00:51.000,110,11157086,3924,0,1776722450,13203.518171049996,28010.932549229998,53251.76691 2026-04-20,22:00:52.000,110,11157053,4165,0,1776722451,13203.518171049996,31698.839989590007,53251.73896152 2026-04-20,22:00:54.000,110,11157088,3765,0,1776722453,13203.578797839997,28932.972851490005,53251.57127064 2026-04-20,22:00:55.000,110,11157082,3565,0,1776722454,13203.592270460002,26628.013078439995,53251.5223608 2026-04-20,22:00:56.000,110,11157145,3965,0,1776722455,13203.551852600001,26166.957681660002,53251.45947672001 2026-04-20,22:00:57.000,110,11157104,3525,0,1776722456,13203.565325219992,26627.893243230006,53251.50139944 2026-04-20,22:00:58.000,110,11157139,4004,0,1776722457,13203.605743079992,26627.80865367,53251.43851536001 2026-04-20,22:00:59.000,110,11157098,3565,0,1776722458,13203.504698429992,28932.676788030003,53251.48742520001 2026-04-20,22:01:00.000,110,11157160,3485,0,1776722459,13203.430599020001,30776.545918649994,53251.41056688 2026-04-20,22:01:01.000,110,11157120,3525,0,1776722460,13203.36997223,28471.56499821,53251.35466992 2026-04-20,22:01:02.000,110,11157017,4045,0,1776722461,13203.295872819996,30776.355592139997,53251.28479872 2026-04-20,22:01:03.000,110,11157078,3885,0,1776722462,13203.22177340999,29393.323335270004,53251.36165704 2026-04-20,22:01:05.000,110,11157094,3565,0,1776722464,13202.99947517999,32619.865217130005,53251.277811600004 2026-04-20,22:01:06.000,110,11157134,3565,0,1776722465,13202.96579363,26626.99095459,53251.277811600004 2026-04-20,22:01:07.000,110,11157082,3444,0,1776722466,13202.884957909999,28009.663705829997,53251.21492752 2026-04-20,22:01:08.000,110,11157103,3845,0,1776722467,13202.750231709993,32158.231791690007,53251.23588888 2026-04-20,22:01:09.000,110,11157045,4885,0,1776722468,13202.703077539998,34923.668932860004,53251.26383736 2026-04-20,22:01:10.000,110,11157050,3444,0,1776722469,13202.628978129993,27086.925539699994,53251.21492752 2026-04-20,22:01:11.000,110,11157071,4365,0,1776722470,13202.635714440003,28930.604343810002,53251.20095328001 2026-04-20,22:01:12.000,110,11157045,4205,0,1776722471,13202.669395989993,28469.450259210003,53251.14505632 2026-04-20,22:01:13.000,110,11157216,3444,0,1776722472,13202.696341229988,25703.505580679994,53251.18697904 2026-04-20,22:01:14.000,110,11157062,4004,0,1776722473,13202.736759089988,27086.143086270007,53251.159030560004 2026-04-20,22:01:16.000,110,11157166,3405,0,1776722475,13202.864748979999,30312.656771609996,53251.08915936 2026-04-20,22:01:17.000,110,11157125,3924,0,1776722476,13202.871485289994,31695.364768500003,53251.08217224001 2026-04-20,22:01:18.000,110,11157116,3565,0,1776722477,13202.864748979999,28468.442233620008,53251.012301040006 2026-04-20,22:01:19.000,110,11157049,4085,0,1776722478,13202.810858499994,25241.48445309,53250.95640408001 2026-04-20,22:01:20.000,110,11157146,3685,0,1776722479,13202.817594809989,25702.109852940004,53250.97736544 2026-04-20,22:01:21.000,110,11157165,3965,0,1776722480,13202.770440639993,31694.525922030007,53250.95640408001 2026-04-20,22:01:22.000,110,11157072,3405,0,1776722481,13202.669395989993,27084.62752332,53250.90749424 2026-04-20,22:01:23.000,110,11157085,4004,0,1776722482,13202.635714440003,29389.20664335,53250.92146848 2026-04-20,22:01:24.000,110,11157141,4004,0,1776722483,13202.595296580002,33998.62570122001,53250.90749424 2026-04-20,22:01:25.000,110,11157135,4004,0,1776722484,13202.548142409993,30771.780706770005,53250.90050712 2026-04-20,22:01:27.000,110,11157112,3565,0,1776722486,13202.521197169997,27083.929659450005,53250.893520000005 2026-04-20,22:01:28.000,110,11157090,3005,0,1776722487,13202.541406099997,28005.76553694,53250.93544272001 2026-04-20,22:01:29.000,110,11157079,3845,0,1776722488,13202.541406099997,30310.612523910007,53250.85159728 2026-04-20,22:01:30.000,110,11157159,3765,0,1776722489,13202.527933479992,33998.30849037001,53250.78871320001 2026-04-20,22:01:31.000,110,11157116,3005,0,1776722490,13202.568351339993,30310.598425649994,53250.893520000005 2026-04-20,22:01:32.000,110,11157156,3165,0,1776722491,13202.534669790002,26162.121978480005,53250.85159728 2026-04-20,22:01:33.000,110,11157105,3685,0,1776722492,13202.521197169997,33076.50080939999,53250.823648800004 2026-04-20,22:01:34.000,110,11157104,3365,0,1776722493,13202.554878720002,33998.36488341,53250.80268744 2026-04-20,22:01:35.000,110,11157103,4325,0,1776722494,13202.500988239997,29849.87433798,53250.73281624 2026-04-20,22:01:36.000,110,11157064,3485,0,1776722495,13202.433625140002,25701.334448640002,53250.76775184001 2026-04-20,22:01:38.000,110,11157135,4125,0,1776722497,13202.265217389991,30772.069721099993,53250.7537776 2026-04-20,22:01:39.000,110,11157100,3885,0,1776722498,13202.251744770001,29850.170401440002,53250.676919280006 2026-04-20,22:01:40.000,110,11157188,3685,0,1776722499,13202.197854289996,28928.313376560007,53250.6839064 2026-04-20,22:01:41.000,110,11157120,3444,0,1776722500,13202.12375487999,27545.506691849994,53250.66294504 2026-04-20,22:01:42.000,110,11157154,3685,0,1776722501,13202.0698644,28928.447310029995,53250.71884200001 2026-04-20,22:01:43.000,110,11157126,3325,0,1776722502,13202.056391779995,27084.564081150005,53250.64198368 2026-04-20,22:01:44.000,110,11157071,4004,0,1776722503,13202.015973919995,22475.11682676,53250.6839064 2026-04-20,22:01:45.000,110,11157087,4004,0,1776722504,13202.06312808999,26623.81179696,53250.66993216001 2026-04-20,22:01:46.000,110,11157154,3444,0,1776722505,13202.02944654,29850.558103589996,53250.66294504 2026-04-20,22:01:47.000,110,11157149,3924,0,1776722506,13202.0698644,30772.584307590005,53250.558138240005 2026-04-20,22:01:49.000,110,11157033,4045,0,1776722508,13202.137227499996,32616.488683860007,53250.56512536 2026-04-20,22:01:50.000,110,11157157,4365,0,1776722509,13202.137227499996,31233.60445872,53250.60006096001 2026-04-20,22:01:51.000,110,11157064,3645,0,1776722510,13202.19111798,29850.769577490006,53250.53018976001 2026-04-20,22:01:52.000,110,11157017,3885,0,1776722511,13202.117018569996,29389.826966790002,53250.66993216001 2026-04-20,22:01:53.000,110,11157135,3885,0,1776722512,13202.13049119,31694.77264158,53250.59307384 2026-04-20,22:01:54.000,110,11157106,3765,0,1776722513,13202.137227499996,26163.207544499994,53250.6839064 2026-04-20,22:01:55.000,110,11157157,3845,0,1776722514,13202.157436429996,32155.73639967,53250.607048080004 2026-04-20,22:01:56.000,110,11157135,3885,0,1776722515,13202.177645359996,29850.98810052,53250.544164 2026-04-20,22:01:57.000,110,11157084,3565,0,1776722516,13202.137227499996,26624.157204329997,53250.64198368 2026-04-20,22:01:58.000,110,11157124,3765,0,1776722517,13202.0698644,23397.42499596,53250.66294504 2026-04-20,22:02:00.000,110,11157117,3924,0,1776722519,13202.036182849995,29850.69203706,53250.58608672 2026-04-20,22:02:01.000,110,11157106,3565,0,1776722520,13202.00923761,30311.409075599993,53250.655957920004 2026-04-20,22:02:02.000,110,11157126,3605,0,1776722521,13201.935138199995,33998.88651903,53250.59307384 2026-04-20,22:02:03.000,110,11157134,3245,0,1776722522,13201.8677751,31693.983139019998,53250.63499656 2026-04-20,22:02:04.000,110,11157083,3924,0,1776722523,13201.86103878999,29849.839092330003,53250.64897080001 2026-04-20,22:02:05.000,110,11157148,3485,0,1776722524,13201.793675689994,29388.755499029998,53250.66993216001 2026-04-20,22:02:06.000,110,11157025,3924,0,1776722525,13201.813884619994,28005.78668433,53250.725829120005 2026-04-20,22:02:07.000,110,11157089,3725,0,1776722526,13201.78693938,28466.694049380007,53250.69089352 2026-04-20,22:02:08.000,110,11157052,3485,0,1776722527,13201.753257829994,31232.201681849998,53250.58608672 2026-04-20,22:02:09.000,110,11157100,3525,0,1776722528,13201.692631039994,31693.109046900005,53250.6140352 2026-04-20,22:02:11.000,110,11157074,3645,0,1776722530,13201.71957627999,25700.615437379995,53250.676919280006 2026-04-20,22:02:12.000,110,11156929,4405,0,1776722531,13201.746521519999,29849.09188455,53250.63499656 2026-04-20,22:02:13.000,110,11157049,4165,0,1776722532,13201.773466759994,28005.29324523,53250.73980336 2026-04-20,22:02:14.000,110,11157184,3525,0,1776722533,13201.76673045,33536.710310580005,53250.85159728 2026-04-20,22:02:15.000,110,11157189,4165,0,1776722534,13201.813884619994,27544.110964110005,53250.844610160006 2026-04-20,22:02:16.000,110,11157107,4285,0,1776722535,13201.813884619994,32153.607562410005,53250.893520000005 2026-04-20,22:02:17.000,110,11157057,3965,0,1776722536,13201.84082985999,28465.939792470002,53250.90050712 2026-04-20,22:02:18.000,110,11157188,3365,0,1776722537,13201.88124771999,32153.410186769994,53250.92146848 2026-04-20,22:02:19.000,110,11157109,4205,0,1776722538,13201.92840189,28926.741420570004,53250.91448136001 2026-04-20,22:02:20.000,110,11157191,3885,0,1776722539,13201.955347129995,32614.33869921,53250.963391200006 2026-04-20,22:02:22.000,110,11157045,4325,0,1776722541,13201.92840189,30309.40007355,53251.21492752 2026-04-20,22:02:23.000,110,11156991,3885,0,1776722542,13201.935138199995,29387.514852149994,53251.19396616 2026-04-20,22:02:24.000,110,11156918,3645,0,1776722543,13201.854302479995,24316.991053589998,53251.16601768 2026-04-20,22:02:25.000,110,11157074,3565,0,1776722544,13201.80714831,32153.142319830004,53251.298772960006 2026-04-20,22:02:26.000,110,11157183,4004,0,1776722545,13201.75999413999,32153.142319830004,53251.35466992 2026-04-20,22:02:27.000,110,11157158,3804,0,1776722546,13201.611795319994,28465.523893799997,53251.41755400001 2026-04-20,22:02:28.000,110,11157087,3924,0,1776722547,13201.598322699989,28926.47355363,53251.396592640005 2026-04-20,22:02:29.000,110,11157183,3965,0,1776722548,13201.504014359998,28465.439304240004,53251.53633504001 2026-04-20,22:02:30.000,110,11157083,4205,0,1776722549,13201.382760779998,25699.76954178,53251.64812896 2026-04-20,22:02:31.000,110,11157072,3444,0,1776722550,13201.248034579992,29848.309431119997,53251.69005168 2026-04-20,22:02:33.000,110,11157201,4004,0,1776722552,13201.019000039996,25238.974962809996,53251.78787136 2026-04-20,22:02:34.000,110,11157090,3565,0,1776722553,13200.88427383999,28004.64472527,53251.8367812 2026-04-20,22:02:35.000,110,11157099,4045,0,1776722554,13200.76975657,26160.796742039995,53251.85774256 2026-04-20,22:02:36.000,110,11157145,4004,0,1776722555,13200.614821439995,28465.47454989,53251.88569104 2026-04-20,22:02:37.000,110,11157147,4165,0,1776722556,13200.507040479999,30309.24499269,53251.98351072 2026-04-20,22:02:38.000,110,11157227,3965,0,1776722557,13200.358841659989,23395.042390019997,53252.0463948 2026-04-20,22:02:39.000,110,11157151,4165,0,1776722558,13200.224115459998,26160.662808570007,53252.018446320006 2026-04-20,22:02:40.000,110,11157235,4085,0,1776722559,13200.048971399992,28926.30437451,53252.09530464 2026-04-20,22:02:41.000,110,11157173,3645,0,1776722560,13199.920981509997,28004.36276007,53252.15818872001 2026-04-20,22:02:42.000,110,11157165,4004,0,1776722561,13199.806464239991,32613.85230924,53252.20709856001 2026-04-20,22:02:44.000,110,11157129,4004,0,1776722563,13199.56395707999,26160.58526814,53252.353828080006 2026-04-20,22:02:45.000,110,11157119,3965,0,1776722564,13199.48312135999,33074.731477769994,53252.3608152 2026-04-20,22:02:46.000,110,11157080,3685,0,1776722565,13199.355131469994,33996.694239599994,53252.47959624 2026-04-20,22:02:47.000,110,11157085,4125,0,1776722566,13199.267559439999,26160.712152480002,53252.46562200001 2026-04-20,22:02:48.000,110,11157087,4045,0,1776722567,13199.200196339989,28004.531939189998,53252.54946744 2026-04-20,22:02:49.000,110,11157141,4045,0,1776722568,13199.173251099994,24777.919566030003,53252.58440304 2026-04-20,22:02:50.000,110,11157146,3485,0,1776722569,13199.105887999998,27543.582279359995,53252.738119680005 2026-04-20,22:02:51.000,110,11157252,3685,0,1776722570,13199.099151689989,32614.190667479998,53252.80799088001 2026-04-20,22:02:52.000,110,11157064,3605,0,1776722571,13199.065470139998,30309.59040006,53252.814978 2026-04-20,22:02:53.000,110,11157178,3325,0,1776722572,13199.031788589993,28004.84210091,53252.91279768 2026-04-20,22:02:55.000,110,11157142,3045,0,1776722574,13198.944216559998,28004.98308351,53252.98266888 2026-04-20,22:02:56.000,110,11157111,3765,0,1776722575,13198.917271320002,24778.342513829994,53253.04555296001 2026-04-20,22:02:57.000,110,11157152,3285,0,1776722576,13198.802754049997,33997.328661299995,53253.09446280001 2026-04-20,22:02:58.000,110,11157142,3085,0,1776722577,13198.769072499992,28926.79076448,53253.15035976 2026-04-20,22:02:59.000,110,11157200,3245,0,1776722578,13198.634346300001,28465.848153779996,53253.17830824 2026-04-20,22:03:00.000,110,11157088,3685,0,1776722579,13198.506356409991,24778.152187319996,53253.20625672 2026-04-20,22:03:01.000,110,11157245,3725,0,1776722580,13198.35142128,29387.571245190004,53253.22721808 2026-04-20,22:03:02.000,110,11157176,3245,0,1776722581,13198.135859359994,27082.794749520006,53253.290102160005 2026-04-20,22:03:03.000,110,11157080,3405,0,1776722582,13198.06175994999,32153.17756548,53253.31805064 2026-04-20,22:03:04.000,110,11157155,4004,0,1776722583,13197.953978989994,29848.394020680003,53253.30407640001 2026-04-20,22:03:06.000,110,11157068,3205,0,1776722585,13197.805780169998,30309.463515719995,53253.3739476 2026-04-20,22:03:07.000,110,11157143,4045,0,1776722586,13197.704735519997,25238.996110199994,53253.408883200005 2026-04-20,22:03:08.000,110,11157282,4165,0,1776722587,13197.745153379998,30309.435319199998,53253.339012000004 2026-04-20,22:03:09.000,110,11157074,3685,0,1776722588,13197.704735519997,28465.714220309994,53253.457793040005 2026-04-20,22:03:10.000,110,11157181,4445,0,1776722589,13197.758626000003,27543.807851520003,53253.41587032 2026-04-20,22:03:11.000,110,11157171,4205,0,1776722590,13197.785571239998,28004.736363959993,53253.46478016 2026-04-20,22:03:12.000,110,11157208,3525,0,1776722591,13197.805780169998,28004.736363959993,53253.290102160005 2026-04-20,22:03:13.000,110,11157141,3965,0,1776722592,13197.772098619993,23856.189425489996,53253.36696048 2026-04-20,22:03:14.000,110,11157169,4085,0,1776722593,13197.765362309998,31692.319544340004,53253.51369 2026-04-20,22:03:15.000,110,11157185,4125,0,1776722594,13197.751889689993,28926.600437970003,53253.41587032 2026-04-20,22:03:17.000,110,11157104,3565,0,1776722596,13197.664317659997,25239.179387580007,53253.3739476 2026-04-20,22:03:18.000,110,11157145,3804,0,1776722597,13197.671053969992,33536.28736278,53253.41587032 2026-04-20,22:03:19.000,110,11157107,4165,0,1776722598,13197.603690869997,28926.93879621,53253.49971576001 2026-04-20,22:03:20.000,110,11157087,3804,0,1776722599,13197.664317659997,29388.09288081,53253.41587032 2026-04-20,22:03:21.000,110,11157158,3685,0,1776722600,13197.583481939997,29388.26205993,53253.39490896 2026-04-20,22:03:22.000,110,11157168,3444,0,1776722601,13197.563273009997,24778.962837269995,53253.45080592001 2026-04-20,22:03:23.000,110,11157161,4045,0,1776722602,13197.610427179992,32154.495752789997,53253.46478016 2026-04-20,22:03:24.000,110,11157042,3565,0,1776722603,13197.576745630002,32615.804918249996,53253.408883200005 2026-04-20,22:03:25.000,110,11157219,3965,0,1776722604,13197.630636109992,27545.59833054,53253.51369 2026-04-20,22:03:26.000,110,11157244,3525,0,1776722605,13197.610427179992,32155.553122290003,53253.53465136 2026-04-20,22:03:28.000,110,11157116,3444,0,1776722607,13197.549800389992,30312.28316772,53253.43683168 2026-04-20,22:03:29.000,110,11157194,3405,0,1776722608,13197.435283120001,25242.104776530003,53253.4438188 2026-04-20,22:03:30.000,110,11157165,3924,0,1776722609,13197.415074190001,28929.962872980002,53253.43683168 2026-04-20,22:03:31.000,110,11157226,3485,0,1776722610,13197.381392639996,29391.243841920004,53253.527664240006 2026-04-20,22:03:32.000,110,11157197,4085,0,1776722611,13197.354447400001,32157.110980020007,53253.5835612 2026-04-20,22:03:33.000,110,11156965,4325,0,1776722612,13197.307293229991,23859.643499190002,53253.54163848 2026-04-20,22:03:34.000,110,11157133,3804,0,1776722613,13197.23319382,32156.991144810003,53253.63945816001 2026-04-20,22:03:35.000,110,11157095,4004,0,1776722614,13197.16583071999,26625.22867209,53253.61849680001 2026-04-20,22:03:36.000,110,11157132,3444,0,1776722615,13197.06478606999,26625.172279050006,53253.63247104 2026-04-20,22:03:37.000,110,11157196,3565,0,1776722616,13197.01089559,25241.949695670002,53253.60452256 2026-04-20,22:03:39.000,110,11157216,3725,0,1776722618,13196.788597359999,32155.778694449997,53253.7582392 2026-04-20,22:03:40.000,110,11157144,3605,0,1776722619,13196.694289019993,28006.766513399998,53253.695355120006 2026-04-20,22:03:41.000,110,11157161,4004,0,1776722620,13196.566299129998,28006.357663860006,53253.64644528001 2026-04-20,22:03:42.000,110,11157206,3565,0,1776722621,13196.370946139992,29388.959923799994,53253.59753544001 2026-04-20,22:03:43.000,110,11157137,4085,0,1776722622,13196.269901489992,30310.506786960003,53253.61849680001 2026-04-20,22:03:44.000,110,11157307,3924,0,1776722623,13196.148647909991,30771.19562898,53253.55561272 2026-04-20,22:03:45.000,110,11157103,4125,0,1776722624,13196.061075879996,26622.5288553,53253.49272864 2026-04-20,22:03:46.000,110,11157142,3485,0,1776722625,13196.01392171,28927.241908800002,53253.457793040005 2026-04-20,22:03:47.000,110,11157122,3525,0,1776722626,13196.040866949996,30310.260067409996,53253.47875440001 2026-04-20,22:03:48.000,110,11157216,3485,0,1776722627,13196.11496636,29388.466484699995,53253.290102160005 2026-04-20,22:03:50.000,110,11157174,3685,0,1776722629,13196.492199719993,30771.801854160003,53253.241192320005 2026-04-20,22:03:51.000,110,11157170,3645,0,1776722630,13196.808806289999,27545.43620055,53253.25516656 2026-04-20,22:03:52.000,110,11157154,3725,0,1776722631,13197.118676549995,30311.50071429,53253.08048856 2026-04-20,22:03:53.000,110,11157151,3885,0,1776722632,13197.489173599992,27085.156208069995,53253.0595272 2026-04-20,22:03:54.000,110,11157215,3965,0,1776722633,13197.900088509989,30773.169385379995,53252.99664312001 2026-04-20,22:03:55.000,110,11157173,3885,0,1776722634,13198.26384924999,29390.468437620002,53253.01760448001 2026-04-20,22:03:56.000,110,11157128,3605,0,1776722635,13198.566983199991,33078.51686058,53252.89882344001 2026-04-20,22:03:57.000,110,11157160,3525,0,1776722636,13198.903798699997,28468.970918370003,53252.94773328001 2026-04-20,22:03:58.000,110,11157182,3444,0,1776722637,13199.153042169994,28008.246830699994,53253.024591600006 2026-04-20,22:03:59.000,110,11157213,4004,0,1776722638,13199.254086819994,28469.189441399998,53252.96869464001 2026-04-20,22:04:01.000,110,11157218,3565,0,1776722640,13199.46964874,28008.394862429996,53253.05254008 2026-04-20,22:04:02.000,110,11157120,3565,0,1776722641,13199.476385049995,28930.435164690003,53253.024591600006 2026-04-20,22:04:03.000,110,11157164,3725,0,1776722642,13199.40228563999,28930.29418209,53253.003630240004 2026-04-20,22:04:04.000,110,11157225,4004,0,1776722643,13199.30124098999,30774.297246179995,53253.0595272 2026-04-20,22:04:05.000,110,11157058,3325,0,1776722644,13199.179987409989,28469.704027889995,53253.122411280005 2026-04-20,22:04:06.000,110,11157162,3605,0,1776722645,13199.105887999998,32618.49063678,53253.06651432001 2026-04-20,22:04:07.000,110,11157159,4165,0,1776722646,13199.011579659993,25704.189346290004,53253.08747568 2026-04-20,22:04:08.000,110,11157206,3685,0,1776722647,13198.957689180002,28931.10483204,53253.06651432001 2026-04-20,22:04:09.000,110,11157169,3885,0,1776722648,13198.957689180002,30314.179383690003,53253.13638552001 2026-04-20,22:04:10.000,110,11157150,3245,0,1776722649,13198.917271320002,27548.551916009994,53253.0595272 2026-04-20,22:04:12.000,110,11157167,3804,0,1776722651,13199.072206449993,30314.764461479994,53252.989656 2026-04-20,22:04:13.000,110,11157207,4045,0,1776722652,13199.153042169994,28931.887285470002,53252.94074616 2026-04-20,22:04:14.000,110,11157141,3924,0,1776722653,13199.307977299999,27549.14404293,53252.84292648 2026-04-20,22:04:15.000,110,11157157,3924,0,1776722654,13199.52353921999,26627.17423197,53252.69619696 2026-04-20,22:04:16.000,110,11157008,3405,0,1776722655,13199.739101139996,31237.023286769996,53252.66126136001 2026-04-20,22:04:17.000,110,11157163,3924,0,1776722656,13200.102861879997,28010.171243189994,53252.65427424 2026-04-20,22:04:18.000,110,11157133,3725,0,1776722657,13200.379050589989,27549.14404293,53252.68222272001 2026-04-20,22:04:19.000,110,11157226,3365,0,1776722658,13200.66197560999,30775.897398689995,53252.57741592 2026-04-20,22:04:20.000,110,11157049,3885,0,1776722659,13201.052681590001,33541.679947230004,53252.48658336 2026-04-20,22:04:21.000,110,11157188,3325,0,1776722660,13201.416442330003,27548.932569030003,53252.49357048001 2026-04-20,22:04:23.000,110,11157171,4085,0,1776722662,13202.143963809991,28009.586165400004,53252.56344168001 2026-04-20,22:04:24.000,110,11157114,3205,0,1776722663,13202.467306689992,29853.328411680006,53252.55645456 2026-04-20,22:04:25.000,110,11157191,4004,0,1776722664,13202.783913259998,23860.531689569994,53252.570428800005 2026-04-20,22:04:26.000,110,11157269,3924,0,1776722665,13203.02642042,32157.914580840006,53252.64728712 2026-04-20,22:04:27.000,110,11157064,3325,0,1776722666,13203.18809186,29392.033344480005,53252.65427424 2026-04-20,22:04:28.000,110,11157164,3405,0,1776722667,13203.356499609996,30774.790685279993,53252.668248480004 2026-04-20,22:04:29.000,110,11156979,4045,0,1776722668,13203.396917469996,26625.982929000005,53252.689209840006 2026-04-20,22:04:30.000,110,11157247,4125,0,1776722669,13203.551852600001,30774.769537889995,53252.738119680005 2026-04-20,22:04:31.000,110,11157073,4004,0,1776722670,13203.545116289992,28930.921554660003,53252.70318408 2026-04-20,22:04:32.000,110,11157233,4085,0,1776722671,13203.605743079992,29853.004151700006,53252.6752356 2026-04-20,22:04:34.000,110,11157162,3645,0,1776722673,13203.753941900002,31697.035412309997,53252.75209392 2026-04-20,22:04:35.000,110,11157133,3605,0,1776722674,13203.693315110002,29392.322358809994,53252.65427424 2026-04-20,22:04:36.000,110,11157202,3325,0,1776722675,13203.801096069998,28470.4582848,53252.63331288001 2026-04-20,22:04:37.000,110,11157194,3645,0,1776722676,13203.868459169993,29853.448246889995,53252.65427424 2026-04-20,22:04:38.000,110,11157218,3405,0,1776722677,13203.908877029993,30775.559040449996,53252.64728712 2026-04-20,22:04:39.000,110,11157255,4325,0,1776722678,13204.003185369998,29853.71611383,53252.521518960006 2026-04-20,22:04:40.000,110,11157165,4165,0,1776722679,13204.030130609994,26627.01210198,53252.49357048001 2026-04-20,22:04:41.000,110,11157153,4004,0,1776722680,13204.15812049999,28471.022215200006,53252.500557600004 2026-04-20,22:04:42.000,110,11157111,3885,0,1776722681,13204.232219909994,26627.216526749995,53252.5354932 2026-04-20,22:04:43.000,110,11157213,3924,0,1776722682,13204.31979193999,25705.415894909995,53252.52850608 2026-04-20,22:04:45.000,110,11157207,3924,0,1776722684,13204.474727069995,29854.569058559995,53252.47260912001 2026-04-20,22:04:46.000,110,11157070,3325,0,1776722685,13204.52188123999,32159.535880740004,53252.500557600004 2026-04-20,22:04:47.000,110,11157162,3685,0,1776722686,13204.602716959991,30776.863129499994,53252.451647760005 2026-04-20,22:04:48.000,110,11157234,3525,0,1776722687,13204.656607439996,24784.101653039994,53252.42369928001 2026-04-20,22:04:49.000,110,11157194,3845,0,1776722688,13204.764388399992,30315.9910101,53252.37478944001 2026-04-20,22:04:50.000,110,11157097,3924,0,1776722689,13204.831751500002,27550.09567548,53252.31190536 2026-04-20,22:04:51.000,110,11157208,3444,0,1776722690,13204.993422940002,29855.090694180006,53252.33985384 2026-04-20,22:04:52.000,110,11157155,3804,0,1776722691,13205.074258659988,29394.035297399998,53252.353828080006 2026-04-20,22:04:53.000,110,11157150,3405,0,1776722692,13205.202248549998,30315.920518800005,53252.44466064001 2026-04-20,22:04:54.000,110,11157123,4165,0,1776722693,13205.310029509994,28471.839914280004,53252.402737920005 2026-04-20,22:04:56.000,110,11157160,3405,0,1776722695,13205.44475571,27549.538794210006,53252.500557600004 2026-04-20,22:04:57.000,110,11157146,3365,0,1776722696,13205.411074159994,31698.149174849998,53252.570428800005 2026-04-20,22:04:58.000,110,11157203,3765,0,1776722697,13205.370656299994,28010.079604500002,53252.59139016001 2026-04-20,22:04:59.000,110,11157206,3325,0,1776722698,13205.310029509994,31697.64868662,53252.668248480004 2026-04-20,22:05:00.000,110,11157217,4165,0,1776722699,13205.195512239989,30775.488549150003,53252.72414544 2026-04-20,22:05:01.000,110,11157149,4325,0,1776722700,13204.993422940002,31236.106899870007,53252.738119680005 2026-04-20,22:05:02.000,110,11157256,3605,0,1776722701,13204.744179469992,28009.205512379995,53252.77305528 2026-04-20,22:05:03.000,110,11157172,3444,0,1776722702,13204.50167230999,30313.798730669994,53252.71017120001 2026-04-20,22:05:04.000,110,11157166,3444,0,1776722703,13204.212010979994,29391.751379280002,53252.738119680005 2026-04-20,22:05:05.000,110,11157206,3565,0,1776722704,13203.828041309993,24320.924468130004,53252.69619696 2026-04-20,22:05:07.000,110,11157157,4205,0,1776722706,13203.12072875999,30774.431179649997,53252.6053644 2026-04-20,22:05:08.000,110,11157191,4325,0,1776722707,13202.837803739989,27086.594230589995,53252.57741592 2026-04-20,22:05:09.000,110,11157187,3924,0,1776722708,13202.588560269993,25703.73820197,53252.59837728 2026-04-20,22:05:10.000,110,11157146,3444,0,1776722709,13202.265217389991,28008.66272937,53252.48658336 2026-04-20,22:05:11.000,110,11157194,3525,0,1776722710,13202.04291915999,28469.732224410007,53252.44466064001 2026-04-20,22:05:12.000,110,11157189,4085,0,1776722711,13201.78693938,30774.72724311,53252.40972504 2026-04-20,22:05:13.000,110,11157056,3525,0,1776722712,13201.632004249994,27087.066522299996,53252.40972504 2026-04-20,22:05:14.000,110,11157210,3405,0,1776722713,13201.524223289998,32157.745401720007,53252.353828080006 2026-04-20,22:05:15.000,110,11157110,3605,0,1776722714,13201.342342919997,31696.83098754,53252.332866720004 2026-04-20,22:05:16.000,110,11157134,3125,0,1776722715,13201.180671479997,28470.035336999994,53252.42369928001 2026-04-20,22:05:18.000,110,11157190,3565,0,1776722717,13200.7899655,33540.60847947,53252.30491824001 2026-04-20,22:05:19.000,110,11157176,3405,0,1776722718,13200.60134881999,25703.92147935,53252.353828080006 2026-04-20,22:05:20.000,110,11157123,3685,0,1776722719,13200.379050589989,32618.349654179998,53252.43767352 2026-04-20,22:05:21.000,110,11157135,3685,0,1776722720,13200.109598189993,28469.415013560007,53252.38177656 2026-04-20,22:05:22.000,110,11157169,3885,0,1776722721,13199.806464239991,29852.059568280005,53252.30491824001 2026-04-20,22:05:23.000,110,11157164,3285,0,1776722722,13199.48312135999,31234.626582569996,53252.31190536 2026-04-20,22:05:24.000,110,11157169,3605,0,1776722723,13199.146305859998,29390.468437620002,53252.25600840001 2026-04-20,22:05:25.000,110,11157202,3005,0,1776722724,13198.735390950002,28929.370746059998,53252.27696976001 2026-04-20,22:05:26.000,110,11157123,3605,0,1776722725,13198.38510282999,33538.754558279994,53252.32587960001 2026-04-20,22:05:27.000,110,11157210,3325,0,1776722726,13197.980924229989,32616.622617329995,53252.27696976001 2026-04-20,22:05:29.000,110,11157077,3645,0,1776722728,13197.347711089991,31694.42723421,53252.0463948 2026-04-20,22:05:30.000,110,11157067,3885,0,1776722729,13197.05131345,32616.333603000006,53252.0463948 2026-04-20,22:05:31.000,110,11157148,3485,0,1776722730,13196.741443189989,25701.630512100004,53251.99049784001 2026-04-20,22:05:32.000,110,11157130,3685,0,1776722731,13196.552826509993,27545.393905770004,53251.899665280005 2026-04-20,22:05:33.000,110,11157193,3885,0,1776722732,13196.411363999992,24779.583160709997,53251.71101304 2026-04-20,22:05:34.000,110,11157192,3605,0,1776722733,13196.189065769991,26162.368698029997,53251.70402592001 2026-04-20,22:05:35.000,110,11157191,4045,0,1776722734,13196.04760325999,25240.342494030003,53251.634154720006 2026-04-20,22:05:36.000,110,11157150,3444,0,1776722735,13195.89266813,28006.08979692,53251.494412320004 2026-04-20,22:05:37.000,110,11157163,4365,0,1776722736,13195.70405144999,24779.364637680002,53251.41755400001 2026-04-20,22:05:38.000,110,11157130,3685,0,1776722737,13195.629952039999,33537.471616619994,53251.34069568001 2026-04-20,22:05:40.000,110,11157164,3405,0,1776722739,13195.394181189993,33076.59949722,53251.17300480001 2026-04-20,22:05:41.000,110,11157131,3885,0,1776722740,13195.299872850002,28927.876330500003,53251.00531392001 2026-04-20,22:05:42.000,110,11157124,3565,0,1776722741,13195.144937719997,27084.105887700003,53250.94941696 2026-04-20,22:05:43.000,110,11157155,3965,0,1776722742,13195.037156760001,35842.31155446,53250.844610160006 2026-04-20,22:05:44.000,110,11157170,3485,0,1776722743,13194.848540079991,32615.797869119997,53250.78172608 2026-04-20,22:05:45.000,110,11157098,3525,0,1776722744,13194.72728649999,29389.164348570004,53250.676919280006 2026-04-20,22:05:46.000,110,11157185,3965,0,1776722745,13194.558878749995,28467.335520210007,53250.544164 2026-04-20,22:05:47.000,110,11157208,3645,0,1776722746,13194.410679929999,27545.541937500006,53250.48127992001 2026-04-20,22:05:48.000,110,11157150,3565,0,1776722747,13194.249008489998,29389.488608550004,53250.39743448 2026-04-20,22:05:49.000,110,11157167,3965,0,1776722748,13194.100809670002,29389.67188593,53250.25769208 2026-04-20,22:05:51.000,110,11157182,3485,0,1776722750,13193.750521549991,23858.416950569997,53250.06903984 2026-04-20,22:05:52.000,110,11157142,3685,0,1776722751,13193.57537749,31694.977066349995,53250.08301408 2026-04-20,22:05:53.000,110,11157140,3444,0,1776722752,13193.400233429995,28007.37273858,53250.006155760006 2026-04-20,22:05:54.000,110,11157155,4165,0,1776722753,13193.211616749999,27546.55701222,53249.83147776001 2026-04-20,22:05:55.000,110,11157172,3485,0,1776722754,13193.043208999989,25702.80066768,53249.670774000006 2026-04-20,22:05:56.000,110,11157140,3444,0,1776722755,13192.921955420003,30773.535940140006,53249.55898008 2026-04-20,22:05:57.000,110,11157213,4485,0,1776722756,13192.827647079997,35844.31350737999,53249.41923768 2026-04-20,22:05:58.000,110,11157149,3965,0,1776722757,13192.793965529992,33078.63669579,53249.29346952 2026-04-20,22:05:59.000,110,11157142,3485,0,1776722758,13192.672711949992,28930.019266019997,53249.167701360006 2026-04-20,22:06:00.000,110,11157127,4205,0,1776722759,13192.652503019992,28008.134044620005,53248.98603624 2026-04-20,22:06:02.000,110,11157163,3924,0,1776722761,13192.605348849997,25242.393790860006,53248.74847416 2026-04-20,22:06:03.000,110,11157136,3565,0,1776722762,13192.625557779997,29391.152203229998,53248.6925772 2026-04-20,22:06:04.000,110,11157068,3405,0,1776722763,13192.639030400002,32617.919657249993,53248.58777040001 2026-04-20,22:06:05.000,110,11157145,4085,0,1776722764,13192.659239330002,34000.881422820006,53248.44104088001 2026-04-20,22:06:06.000,110,11157223,3885,0,1776722765,13192.699657190002,26625.278015999997,53248.35719544 2026-04-20,22:06:07.000,110,11157205,4004,0,1776722766,13192.713129809992,29391.046466280008,53248.29431136 2026-04-20,22:06:08.000,110,11157124,3325,0,1776722767,13192.760283980002,26164.328356169994,53248.23142728001 2026-04-20,22:06:09.000,110,11157108,3605,0,1776722768,13192.793965529992,25242.365594339994,53248.161556080006 2026-04-20,22:06:10.000,110,11157176,3565,0,1776722769,13192.874801249993,28469.16124488,53247.993865200006 2026-04-20,22:06:11.000,110,11157179,3965,0,1776722770,13192.928691729998,28008.126995490005,53247.91001976 2026-04-20,22:06:13.000,110,11157147,4125,0,1776722772,13193.056681619993,28929.96992211,53247.79123872 2026-04-20,22:06:14.000,110,11157189,4125,0,1776722773,13193.124044719989,28008.02830767,53247.74232888 2026-04-20,22:06:15.000,110,11157140,3444,0,1776722774,13193.24529829999,31234.654779090008,53247.65149632001 2026-04-20,22:06:16.000,110,11157121,4085,0,1776722775,13193.33287033,31695.40706328,53247.588612240004 2026-04-20,22:06:17.000,110,11157209,4125,0,1776722776,13193.43391498,33539.226849989995,53247.56765088 2026-04-20,22:06:18.000,110,11157225,3804,0,1776722777,13193.55516856,33539.14930956,53247.49777968 2026-04-20,22:06:19.000,110,11157175,4165,0,1776722778,13193.59558642,26624.418022140002,53247.48380544001 2026-04-20,22:06:20.000,110,11157152,3365,0,1776722779,13193.63600428,30311.99415339,53247.38598576 2026-04-20,22:06:21.000,110,11157148,3205,0,1776722780,13193.689894759991,30311.867269049995,53247.3300888 2026-04-20,22:06:22.000,110,11157201,3965,0,1776722781,13193.710103689991,26163.059512770007,53247.35803728 2026-04-20,22:06:35.000,110,11157174,3804,0,1776722794,13194.073864429993,27544.421125830006,53246.98073280001 2026-04-20,22:06:36.000,110,11157214,3565,0,1776722795,13194.087337049998,27544.301290620002,53246.95977144001 2026-04-20,22:06:37.000,110,11157136,3725,0,1776722796,13194.087337049998,30309.759579179998,53247.085539600004 2026-04-20,22:06:38.000,110,11157195,4165,0,1776722797,13194.141227529988,32614.282306170004,53247.04361688 2026-04-20,22:06:39.000,110,11157114,3565,0,1776722798,13194.242272179989,33075.090983400005,53247.00169416 2026-04-20,22:06:40.000,110,11157149,3965,0,1776722799,13194.275953729993,27543.476542410004,53247.1204752 2026-04-20,22:06:41.000,110,11157118,3605,0,1776722800,13194.343316829989,35379.2401065,53247.05759112001 2026-04-20,22:06:42.000,110,11157166,3485,0,1776722801,13194.451097789999,30769.546132560004,53247.16938504 2026-04-20,22:06:43.000,110,11157262,3725,0,1776722802,13194.498251959994,25699.008235739995,53247.23226912 2026-04-20,22:06:44.000,110,11157198,3725,0,1776722803,13194.65318709,26159.640684719998,53247.49777968 2026-04-20,22:06:46.000,110,11157148,3325,0,1776722805,13194.67339602,29846.83616295,53247.18335928 2026-04-20,22:06:47.000,110,11157265,4085,0,1776722806,13194.58582398999,31690.388082720005,53247.26720472001 2026-04-20,22:06:48.000,110,11157215,3845,0,1776722807,13194.68686863999,30307.3205802,53247.35803728 2026-04-20,22:06:49.000,110,11157145,3924,0,1776722808,13194.64645077999,28463.514891750005,53247.372011520005 2026-04-20,22:06:50.000,110,11157214,3165,0,1776722809,13194.619505539995,31689.81710319,53247.42790848 2026-04-20,22:06:51.000,110,11157196,3365,0,1776722810,13194.66665970999,30306.897632399996,53247.43489560001 2026-04-20,22:06:52.000,110,11157158,3365,0,1776722811,13194.639714469995,33072.475756169995,53247.54668952 2026-04-20,22:06:53.000,110,11157212,3565,0,1776722812,13194.639714469995,29384.90667405,53247.5047668 2026-04-20,22:06:54.000,110,11157233,3804,0,1776722813,13194.720550189995,31228.64892033,53247.6445092 2026-04-20,22:06:55.000,110,11157132,3645,0,1776722814,13194.67339602,32150.548239990007,53247.7143804 2026-04-20,22:07:08.000,110,11157189,3645,0,1776722827,13194.996738900001,28002.656870609993,53248.622706 2026-04-20,22:07:09.000,110,11157284,3485,0,1776722828,13195.010211519992,28002.59342844,53248.68559008001 2026-04-20,22:07:10.000,110,11157156,3845,0,1776722829,13194.996738900001,24315.158279790005,53248.74847416 2026-04-20,22:07:11.000,110,11157029,3804,0,1776722830,13195.023684139996,27080.736403560004,53248.83930672 2026-04-20,22:07:12.000,110,11156969,4165,0,1776722831,13195.043893069997,22932.161268569995,53248.89520368 2026-04-20,22:07:13.000,110,11157035,3885,0,1776722832,13195.010211519992,28924.38701115,53248.97206200001 2026-04-20,22:07:14.000,110,11157203,4165,0,1776722833,13195.030420449992,28002.551133660003,53249.02795896 2026-04-20,22:07:15.000,110,11157181,4004,0,1776722834,13194.969793659991,26619.64576113,53249.06988168001 2026-04-20,22:07:16.000,110,11157228,3645,0,1776722835,13195.010211519992,31690.000380569996,53249.1816756 2026-04-20,22:07:17.000,110,11157225,4085,0,1776722836,13195.050629379992,30307.1795976,53249.482121760004 2026-04-20,22:07:19.000,110,11157175,4085,0,1776722838,13194.909166869991,30768.220896119994,53249.40526344001 2026-04-20,22:07:20.000,110,11157183,4085,0,1776722839,13194.841803769996,32150.93594214,53249.51705736 2026-04-20,22:07:21.000,110,11157284,3685,0,1776722840,13194.80812221999,24775.959907890006,53249.58692856 2026-04-20,22:07:22.000,110,11157220,3765,0,1776722841,13194.680132329995,33533.777872499995,53249.71269672001 2026-04-20,22:07:23.000,110,11157230,3685,0,1776722842,13194.62624184999,32151.076924740002,53249.82449064 2026-04-20,22:07:24.000,110,11157220,3485,0,1776722843,13194.50498826999,24776.065644839997,53249.90134896 2026-04-20,22:07:25.000,110,11157248,3605,0,1776722844,13194.363525759989,27080.76460008,53250.01314288 2026-04-20,22:07:26.000,110,11157272,3645,0,1776722845,13194.242272179989,26619.878382420007,53250.02013 2026-04-20,22:07:27.000,110,11157236,3645,0,1776722846,13194.127754909998,30768.375976979994,53250.08301408 2026-04-20,22:07:28.000,110,11157265,4125,0,1776722847,13193.966083469997,29846.554197749996,53250.21576936001 2026-04-20,22:07:30.000,110,11157297,4004,0,1776722849,13193.67642214,28924.72536939,53250.23673072 2026-04-20,22:07:31.000,110,11157274,3365,0,1776722850,13193.5147507,31690.42332837,53250.25070496 2026-04-20,22:07:32.000,110,11157253,3885,0,1776722851,13193.35307926,31229.508914189995,53250.37647312 2026-04-20,22:07:33.000,110,11157148,3485,0,1776722852,13193.278979849994,28924.901597639997,53250.369486 2026-04-20,22:07:34.000,110,11157196,3685,0,1776722853,13193.157726269994,33534.35590116,53250.390447360005 2026-04-20,22:07:35.000,110,11157241,3845,0,1776722854,13193.049945309998,28924.957990680006,53250.50224128001 2026-04-20,22:07:36.000,110,11157266,3485,0,1776722855,13192.874801249993,28924.957990680006,53250.49525416 2026-04-20,22:07:37.000,110,11157206,3725,0,1776722856,13192.868064939998,26159.44330908,53250.45333144001 2026-04-20,22:07:38.000,110,11157250,3765,0,1776722857,13192.767020289997,33073.57542045,53250.509228400006 2026-04-20,22:07:39.000,110,11157130,3565,0,1776722858,13192.679448260002,28464.184559100002,53250.57211248 2026-04-20,22:07:41.000,110,11157275,4285,0,1776722860,13192.511040509991,29847.096980760005,53250.58608672 2026-04-20,22:07:42.000,110,11157202,3485,0,1776722861,13192.45715003,32612.809038000007,53250.607048080004 2026-04-20,22:07:43.000,110,11157284,3565,0,1776722862,13192.282005969995,29386.32354918,53250.57909960001 2026-04-20,22:07:44.000,110,11157199,3965,0,1776722863,13192.180961319995,29847.393044220007,53250.64897080001 2026-04-20,22:07:45.000,110,11157247,3804,0,1776722864,13192.100125599994,31230.340711530007,53250.66294504 2026-04-20,22:07:46.000,110,11157168,3765,0,1776722865,13192.04623511999,28925.747493240007,53250.607048080004 2026-04-20,22:07:47.000,110,11157258,3365,0,1776722866,13191.951926779999,32152.648880730005,53250.69788064001 2026-04-20,22:07:48.000,110,11157252,3525,0,1776722867,13191.830673199998,28926.212735819994,53250.56512536 2026-04-20,22:07:49.000,110,11157248,3365,0,1776722868,13191.810464269998,33075.06278688001,53250.58608672 2026-04-20,22:07:50.000,110,11157214,3565,0,1776722869,13191.743101169988,30309.632694839995,53250.63499656 2026-04-20,22:08:03.000,110,11157240,3005,0,1776722882,13191.776782719993,29391.250891050004,53250.71185488 2026-04-20,22:08:04.000,110,11157178,3485,0,1776722883,13191.743101169988,32618.187524189998,53250.78871320001 2026-04-20,22:08:05.000,110,11157192,3685,0,1776722884,13191.749837479998,31235.22575862,53250.795700320006 2026-04-20,22:08:06.000,110,11157217,4125,0,1776722885,13191.669001759998,31696.20361497,53250.81666168001 2026-04-20,22:08:07.000,110,11157192,3685,0,1776722886,13191.695946999993,24781.824784049997,53250.844610160006 2026-04-20,22:08:08.000,110,11157290,3525,0,1776722887,13191.608374969997,34462.26107958,53250.823648800004 2026-04-20,22:08:09.000,110,11157164,3885,0,1776722888,13191.689210689998,28008.64863111,53250.91448136001 2026-04-20,22:08:10.000,110,11157245,4045,0,1776722889,13191.695946999993,29852.651695199995,53250.98435256001 2026-04-20,22:08:11.000,110,11157185,3924,0,1776722890,13191.689210689998,32157.625566510003,53250.942429840004 2026-04-20,22:08:12.000,110,11157189,4004,0,1776722891,13191.743101169988,30774.87527484,53250.991339680004 2026-04-20,22:08:14.000,110,11157226,3245,0,1776722893,13191.837409509993,25704.421967579998,53251.03326240001 2026-04-20,22:08:15.000,110,11157204,3325,0,1776722894,13191.810464269998,27548.298147330002,53251.01928816 2026-04-20,22:08:16.000,110,11157202,3444,0,1776722895,13191.837409509993,29853.22267473,53251.17300480001 2026-04-20,22:08:17.000,110,11157175,3685,0,1776722896,13191.850882129998,28931.43614115,53251.131082080006 2026-04-20,22:08:18.000,110,11157259,4325,0,1776722897,13191.877827369994,30314.341513680003,53251.14505632 2026-04-20,22:08:19.000,110,11157193,4325,0,1776722898,13191.810464269998,31236.276078990006,53251.22191464001 2026-04-20,22:08:20.000,110,11157188,3485,0,1776722899,13191.763310099988,30775.150190910004,53251.19396616 2026-04-20,22:08:21.000,110,11157227,4045,0,1776722900,13191.675738069993,23860.581033480004,53251.242876 2026-04-20,22:08:22.000,110,11157174,3525,0,1776722901,13191.534275559992,30775.058552219998,53251.20095328001 2026-04-20,22:08:23.000,110,11157302,3325,0,1776722902,13191.453439839992,30774.87527484,53251.2079404 2026-04-20,22:08:25.000,110,11157169,3645,0,1776722904,13191.204196369996,29391.575151030003,53251.28479872 2026-04-20,22:08:26.000,110,11157241,4125,0,1776722905,13191.042524929995,24781.711997970007,53251.23588888 2026-04-20,22:08:27.000,110,11157250,3285,0,1776722906,13190.93474397,30774.128067059995,53251.27082448001 2026-04-20,22:08:28.000,110,11157213,3965,0,1776722907,13190.685500499989,28469.111900970005,53251.16601768 2026-04-20,22:08:29.000,110,11157246,3605,0,1776722908,13190.570983229998,29851.770553950002,53251.15204344001 2026-04-20,22:08:30.000,110,11157228,3605,0,1776722909,13190.469938579998,26164.039341840005,53251.159030560004 2026-04-20,22:08:31.000,110,11157126,3444,0,1776722910,13190.308267139997,31695.590340659997,53251.07518512 2026-04-20,22:08:32.000,110,11157246,3605,0,1776722911,13190.288058209997,32617.52490597,53251.01928816 2026-04-20,22:08:33.000,110,11157202,3485,0,1776722912,13190.220695110002,31234.485599969994,53251.07518512 2026-04-20,22:08:34.000,110,11157169,4165,0,1776722913,13190.160068320001,29390.588272830006,53251.02627528 2026-04-20,22:08:36.000,110,11157217,4004,0,1776722915,13190.099441530001,27546.54996309,53250.9284556 2026-04-20,22:08:37.000,110,11157229,3685,0,1776722916,13190.05902367,28929.377795189997,53250.8585844 2026-04-20,22:08:38.000,110,11157237,3804,0,1776722917,13190.032078429991,27546.500619180006,53250.70486776 2026-04-20,22:08:39.000,110,11157137,4085,0,1776722918,13189.944506399996,32155.90557879,53250.6839064 2026-04-20,22:08:40.000,110,11157223,4125,0,1776722919,13189.924297469996,30311.944809480003,53250.71185488 2026-04-20,22:08:41.000,110,11157276,3685,0,1776722920,13189.83672544,26624.26294128,53250.63499656 2026-04-20,22:08:42.000,110,11157236,3444,0,1776722921,13189.742417099995,27546.056523990002,53250.57909960001 2026-04-20,22:08:43.000,110,11157202,3444,0,1776722922,13189.65484507,29850.8189214,53250.51621552 2026-04-20,22:08:44.000,110,11157262,3685,0,1776722923,13189.56727303999,33077.42424543,53250.50224128001 2026-04-20,22:08:45.000,110,11157206,3685,0,1776722924,13189.425810529989,30772.760535840003,53250.41839584 2026-04-20,22:08:47.000,110,11157184,3525,0,1776722926,13189.210248609998,30311.860219919996,53250.25769208 2026-04-20,22:08:48.000,110,11157209,4365,0,1776722927,13189.149621819997,26624.28408867,53250.124936800006 2026-04-20,22:08:49.000,110,11157106,3605,0,1776722928,13189.102467650002,26624.389825620005,53250.04807848001 2026-04-20,22:08:50.000,110,11157176,3685,0,1776722929,13189.102467650002,27085.41702588,53250.01314288 2026-04-20,22:08:51.000,110,11157308,3485,0,1776722930,13189.068786099997,27546.55701222,53249.94327168 2026-04-20,22:08:52.000,110,11157279,4125,0,1776722931,13189.122676580002,26624.714085600004,53249.81051640001 2026-04-20,22:08:53.000,110,11157188,3365,0,1776722932,13189.163094440002,29390.545978049995,53249.69872248 2026-04-20,22:08:54.000,110,11157267,3804,0,1776722933,13189.169830749997,28468.660756650002,53249.61487704001 2026-04-20,22:08:55.000,110,11157171,4004,0,1776722934,13189.223721230002,29851.608423960002,53249.5310316 2026-04-20,22:08:56.000,110,11157212,3125,0,1776722935,13189.297820639993,29851.78465221,53249.47513464001 2026-04-20,22:08:58.000,110,11157206,3645,0,1776722937,13189.264139090003,30773.557087530004,53249.19564984 2026-04-20,22:08:59.000,110,11157229,4085,0,1776722938,13189.318029569993,24781.070527140007,53249.11180440001 2026-04-20,22:09:00.000,110,11157217,4004,0,1776722939,13189.405601599989,29390.694009779996,53249.10481728 2026-04-20,22:09:01.000,110,11157158,3365,0,1776722940,13189.351711119998,30773.75446317,53248.88821656 2026-04-20,22:09:02.000,110,11157275,4165,0,1776722941,13189.392128979998,30312.649722479997,53248.85328096001 2026-04-20,22:09:03.000,110,11157189,4125,0,1776722942,13189.392128979998,31695.55509501,53248.74847416 2026-04-20,22:09:04.000,110,11157227,4125,0,1776722943,13189.446019459989,32156.617540919993,53248.69956432 2026-04-20,22:09:05.000,110,11157223,3804,0,1776722944,13189.486437319989,27547.03635306,53248.58777040001 2026-04-20,22:09:06.000,110,11157288,3725,0,1776722945,13189.513382559999,28008.162241140002,53248.46200224 2026-04-20,22:09:07.000,110,11157243,4165,0,1776722946,13189.621163519994,25703.371647210006,53248.3432212 2026-04-20,22:09:09.000,110,11157260,3485,0,1776722948,13189.762626029995,32618.01129594,53248.20347880001 2026-04-20,22:09:10.000,110,11157261,4045,0,1776722949,13189.89061591999,33540.058647330006,53248.091684880004 2026-04-20,22:09:11.000,110,11157234,3605,0,1776722950,13190.085968909996,28008.564041549995,53248.01482656001 2026-04-20,22:09:12.000,110,11157152,3525,0,1776722951,13190.173540939992,30774.621506159994,53247.93098112 2026-04-20,22:09:13.000,110,11157264,3405,0,1776722952,13190.261112970002,30774.55806399,53247.79123872 2026-04-20,22:09:14.000,110,11157189,3965,0,1776722953,13190.416048099993,29391.91350927,53247.72835464001 2026-04-20,22:09:15.000,110,11157314,3765,0,1776722954,13190.577719539993,30774.903471359998,53247.63053496001 2026-04-20,22:09:16.000,110,11157256,3245,0,1776722955,13190.631610019998,34001.67092538001,53247.38598576 2026-04-20,22:09:17.000,110,11157190,3685,0,1776722956,13190.779808839994,31235.951819010006,53247.30912744 2026-04-20,22:09:18.000,110,11157265,4004,0,1776722957,13190.91453504,29853.138085169994,53247.19733352001 2026-04-20,22:09:20.000,110,11157115,4004,0,1776722959,13191.02905230999,31697.077707090008,53246.98073280001 2026-04-20,22:09:21.000,110,11157117,4245,0,1776722960,13191.13009695999,25243.58509383,53246.97374568 2026-04-20,22:09:22.000,110,11157170,3485,0,1776722961,13191.224405299996,31236.099850740007,53246.82701616 2026-04-20,22:09:23.000,110,11157168,3525,0,1776722962,13191.298504710001,31697.035412309997,53246.84797752 2026-04-20,22:09:24.000,110,11157263,3924,0,1776722963,13191.332186259991,24321.572988090003,53246.771119200006 2026-04-20,22:09:25.000,110,11157205,3965,0,1776722964,13191.332186259991,32158.048514309994,53246.701248000005 2026-04-20,22:09:26.000,110,11157214,3765,0,1776722965,13191.399549360001,26165.38572567,53246.61041544 2026-04-20,22:09:27.000,110,11157261,3804,0,1776722966,13191.439967220002,31697.063608829994,53246.46368592 2026-04-20,22:09:28.000,110,11157228,3085,0,1776722967,13191.460176150002,29392.11088491,53246.35887912001 2026-04-20,22:09:29.000,110,11157184,3165,0,1776722968,13191.493857699992,30313.89036936,53246.32394352 2026-04-20,22:09:31.000,110,11157286,3005,0,1776722970,13191.635320209993,33079.75045833,53246.17022688001 2026-04-20,22:09:32.000,110,11157215,3885,0,1776722971,13191.695946999993,33079.75750746,53246.12830416 2026-04-20,22:09:33.000,110,11157279,4245,0,1776722972,13191.749837479998,33079.75750746,53246.07240720001 2026-04-20,22:09:34.000,110,11157229,3725,0,1776722973,13191.830673199998,34923.63368721001,53245.94663904 2026-04-20,22:09:35.000,110,11157225,3605,0,1776722974,13191.830673199998,26626.159157250004,53245.911703440004 2026-04-20,22:09:36.000,110,11157190,3325,0,1776722975,13191.884563679989,29392.054491870003,53245.79990952 2026-04-20,22:09:37.000,110,11157246,3325,0,1776722976,13191.951926779999,28470.042386129993,53245.75099968 2026-04-20,22:09:38.000,110,11157221,3885,0,1776722977,13192.04623511999,28470.035336999994,53245.7230512 2026-04-20,22:09:39.000,110,11157203,4045,0,1776722978,13192.09338929,27548.121919080004,53245.576321680004 2026-04-20,22:09:40.000,110,11157262,3285,0,1776722979,13192.06644404999,30774.966913530006,53245.5833088 2026-04-20,22:09:42.000,110,11157182,3525,0,1776722981,13192.079916669994,26165.160153510005,53245.38068232001 2026-04-20,22:09:43.000,110,11157257,3845,0,1776722982,13192.04623511999,28931.027291610008,53245.38068232001 2026-04-20,22:09:44.000,110,11157231,4405,0,1776722983,13192.059707739994,32618.666865029998,53245.27587552 2026-04-20,22:09:45.000,110,11157237,3965,0,1776722984,13192.019289879994,30774.677899200004,53245.32478536 2026-04-20,22:09:46.000,110,11157240,3685,0,1776722985,13192.012553569999,27086.981932740004,53245.129146 2026-04-20,22:09:47.000,110,11157279,3924,0,1776722986,13191.938454159994,28008.712073279996,53245.15010736 2026-04-20,22:09:48.000,110,11157248,3485,0,1776722987,13191.931717849999,28930.653687719998,53245.0592748 2026-04-20,22:09:49.000,110,11157233,3645,0,1776722988,13191.864354749989,33540.15733515,53245.094210400006 2026-04-20,22:09:50.000,110,11157278,3525,0,1776722989,13191.830673199998,25703.477384159996,53244.9894036 2026-04-20,22:09:51.000,110,11157237,3965,0,1776722990,13191.783519029988,27547.261925219995,53244.84966120001 2026-04-20,22:09:53.000,110,11157275,4045,0,1776722992,13191.716155929993,25703.033288970008,53244.870622559996 2026-04-20,22:09:54.000,110,11157232,3565,0,1776722993,13191.621847590002,32156.39901789,53244.82869984001 2026-04-20,22:09:55.000,110,11157251,3924,0,1776722994,13191.567957109997,28007.499622920004,53244.82171272 2026-04-20,22:09:56.000,110,11157152,3645,0,1776722995,13191.574693419992,34460.77371315,53244.79376424 2026-04-20,22:09:57.000,110,11157178,3525,0,1776722996,13191.500594010002,29850.97400226,53244.70991880001 2026-04-20,22:09:58.000,110,11157287,4004,0,1776722997,13191.480385080002,31694.497725509995,53244.688957440005 2026-04-20,22:09:59.000,110,11157269,4004,0,1776722998,13191.419758290001,30772.401030210007,53244.62607336 2026-04-20,22:10:00.000,110,11157272,3444,0,1776722999,13191.392813049992,24779.73119244,53244.61908624 2026-04-20,22:10:01.000,110,11157334,3325,0,1776723000,13191.291768399991,26162.35459977,53244.61209912001 2026-04-20,22:10:02.000,110,11157201,4325,0,1776723001,13191.244614229996,27544.94981058,53244.73088016001 2026-04-20,22:10:04.000,110,11157232,3565,0,1776723003,13191.022315999995,24317.745310500002,53244.57716352 2026-04-20,22:10:05.000,110,11157190,3325,0,1776723004,13190.96842551999,26161.247886359997,53244.66799608 2026-04-20,22:10:06.000,110,11157263,4004,0,1776723005,13190.800017769994,29848.513855890007,53244.56318928001 2026-04-20,22:10:07.000,110,11157256,3685,0,1776723006,13190.692236809999,30309.230894430002,53244.430434 2026-04-20,22:10:08.000,110,11157335,3845,0,1776723007,13190.544037989988,29386.9861674,53244.47934384 2026-04-20,22:10:09.000,110,11157235,3645,0,1776723008,13190.416048099993,28925.923721490006,53244.472356720005 2026-04-20,22:10:10.000,110,11157279,4004,0,1776723009,13190.288058209997,28464.656850810003,53244.535240799996 2026-04-20,22:10:11.000,110,11157326,3565,0,1776723010,13190.193749869992,33534.76475070001,53244.5003052 2026-04-20,22:10:12.000,110,11157286,3444,0,1776723011,13190.045551049996,32151.683149920005,53244.472356720005 2026-04-20,22:10:13.000,110,11157183,3924,0,1776723012,13189.87040698999,28002.931786679997,53244.47934384 2026-04-20,22:10:15.000,110,11157261,4085,0,1776723014,13189.69526293,30307.193695859998,53244.367549919996 2026-04-20,22:10:16.000,110,11157281,4045,0,1776723015,13189.560536729994,33994.39622322,53244.33261432 2026-04-20,22:10:17.000,110,11157208,3605,0,1776723016,13189.472964699999,28923.90062118,53244.367549919996 2026-04-20,22:10:18.000,110,11157253,3645,0,1776723017,13189.398865289993,28923.780785969997,53244.3605628 2026-04-20,22:10:19.000,110,11157218,3365,0,1776723018,13189.203512300002,29845.433386079996,53244.39549840001 2026-04-20,22:10:20.000,110,11157257,3965,0,1776723019,13189.223721230002,26157.730370489997,53244.32562720001 2026-04-20,22:10:21.000,110,11157186,3725,0,1776723020,13189.109203959997,25696.71726849,53244.26973024 2026-04-20,22:10:22.000,110,11157193,4325,0,1776723021,13188.940796210001,29844.791915249996,53244.255756000006 2026-04-20,22:10:23.000,110,11157200,3485,0,1776723022,13188.886905729996,30305.544199440003,53244.22780752001 2026-04-20,22:10:24.000,110,11157296,3444,0,1776723023,13188.812806319991,29383.489798919996,53244.17889768001 2026-04-20,22:10:26.000,110,11157211,3645,0,1776723025,13188.61745333,28922.279321280002,53244.1160136 2026-04-20,22:10:27.000,110,11157148,3365,0,1776723026,13188.55682654,26617.432334309997,53244.14396208 2026-04-20,22:10:28.000,110,11157285,3645,0,1776723027,13188.482727129995,33070.297575000004,53244.234794640004 2026-04-20,22:10:29.000,110,11157296,3365,0,1776723028,13188.3951551,27999.823120350004,53244.17191056 2026-04-20,22:10:30.000,110,11157258,3405,0,1776723029,13188.314319379999,28460.617699320006,53244.12998784001 2026-04-20,22:10:31.000,110,11157232,3525,0,1776723030,13188.179593179993,29843.107173180004,53244.22780752001 2026-04-20,22:10:32.000,110,11157228,3804,0,1776723031,13188.058339599993,29842.9943871,53244.22780752001 2026-04-20,22:10:33.000,110,11157268,3525,0,1776723032,13188.011185429998,30764.63288895,53244.20684616001 2026-04-20,22:10:34.000,110,11157159,3845,0,1776723033,13187.869722919997,26155.397108460005,53244.26973024 2026-04-20,22:10:35.000,110,11157298,3885,0,1776723034,13187.815832439992,29381.54423904,53244.14396208 2026-04-20,22:10:37.000,110,11157264,3645,0,1776723036,13187.627215759996,29381.466698610006,53244.20684616001 2026-04-20,22:10:38.000,110,11157137,3725,0,1776723037,13187.47228062999,28459.503936780005,53244.255756000006 2026-04-20,22:10:39.000,110,11157231,4045,0,1776723038,13187.41839015,32607.684320490007,53244.17889768001 2026-04-20,22:10:40.000,110,11157225,3804,0,1776723039,13187.33081811999,33068.471850329996,53244.2208204 2026-04-20,22:10:41.000,110,11157271,3725,0,1776723040,13187.303872879995,29842.049803679998,53244.24876888001 2026-04-20,22:10:42.000,110,11157311,4004,0,1776723041,13187.23650978,29841.937017599994,53244.255756000006 2026-04-20,22:10:43.000,110,11157283,3804,0,1776723042,13187.16914667999,31685.580576060005,53244.2906916 2026-04-20,22:10:44.000,110,11157275,4004,0,1776723043,13187.095047269999,27076.344795569996,53244.19287192 2026-04-20,22:10:45.000,110,11157249,3804,0,1776723044,13187.041156789994,25232.658942330003,53244.28370448 2026-04-20,22:10:46.000,110,11157281,4205,0,1776723045,13187.034420479999,28919.988354030007,53244.304665840005 2026-04-20,22:10:48.000,110,11157257,3965,0,1776723047,13187.10851988999,28459.059841590002,53244.2208204 2026-04-20,22:10:49.000,110,11157286,3725,0,1776723048,13187.101783579994,25232.68008972,53244.24876888001 2026-04-20,22:10:50.000,110,11157218,3365,0,1776723049,13187.19609192,28920.094090979997,53244.26973024 2026-04-20,22:10:51.000,110,11157240,3525,0,1776723050,13187.27692764,26154.600556770005,53244.24178176 2026-04-20,22:10:52.000,110,11157214,3685,0,1776723051,13187.33755443,24311.140275690006,53244.255756000006 2026-04-20,22:10:53.000,110,11157213,3924,0,1776723052,13187.43186276999,28920.199827930002,53244.32562720001 2026-04-20,22:10:54.000,110,11157244,3365,0,1776723053,13187.49248955999,31685.7779517,53244.29767872001 2026-04-20,22:10:55.000,110,11157269,4004,0,1776723054,13187.566588969996,32146.826299349996,53244.31165296 2026-04-20,22:10:56.000,110,11157202,3444,0,1776723055,13187.640688380001,27537.717403200004,53244.3605628 2026-04-20,22:10:57.000,110,11157217,4004,0,1776723056,13187.708051479996,29842.409309309995,53244.40947264 2026-04-20,22:10:59.000,110,11157303,4004,0,1776723058,13187.782150890002,27998.89263519,53244.353575680005 2026-04-20,22:11:00.000,110,11157223,3924,0,1776723059,13187.822568750002,25694.426301240004,53244.41645976001 2026-04-20,22:11:01.000,110,11157251,3965,0,1776723060,13187.862986610002,24311.718304349997,53244.44440824001 2026-04-20,22:11:02.000,110,11157195,4125,0,1776723061,13187.930349709997,27538.182645780005,53244.472356720005 2026-04-20,22:11:03.000,110,11157266,3485,0,1776723062,13187.964031260002,30764.675183729996,53244.640047600005 2026-04-20,22:11:04.000,110,11157224,3645,0,1776723063,13188.017921739993,32147.58760539,53244.535240799996 2026-04-20,22:11:05.000,110,11157287,3804,0,1776723064,13188.098757459993,31225.737629640003,53244.66799608 2026-04-20,22:11:06.000,110,11157315,3565,0,1776723065,13188.159384249993,28460.22294804,53244.570176400004 2026-04-20,22:11:07.000,110,11157309,3804,0,1776723066,13188.152647939998,28460.244095429996,53244.66100896001 2026-04-20,22:11:08.000,110,11157350,2965,0,1776723067,13188.253692589999,22007.371805610004,53244.6749832 2026-04-20,22:11:10.000,110,11157326,3245,0,1776723069,13188.3951551,27077.543147670003,53244.68197032001 2026-04-20,22:11:11.000,110,11157250,3085,0,1776723070,13188.46925450999,31225.843366589994,53244.65402184 2026-04-20,22:11:12.000,110,11157208,3085,0,1776723071,13188.603980709995,29382.094071180007,53244.7448544 2026-04-20,22:11:13.000,110,11157244,3645,0,1776723072,13188.75891584,32608.523166960003,53244.76581576 2026-04-20,22:11:14.000,110,11157172,3405,0,1776723073,13188.826278939996,32608.516117830004,53244.76581576 2026-04-20,22:11:15.000,110,11157307,3965,0,1776723074,13188.940796210001,27999.315582990006,53244.84267408 2026-04-20,22:11:16.000,110,11157210,3444,0,1776723075,13189.062049790002,31225.688285729993,53244.82869984001 2026-04-20,22:11:17.000,110,11157285,3924,0,1776723076,13189.183303370002,26616.44545611,53244.96145512 2026-04-20,22:11:18.000,110,11157304,3605,0,1776723077,13189.378656359993,29381.805056850004,53245.038313439996 2026-04-20,22:11:19.000,110,11157104,3525,0,1776723078,13189.412337909998,30764.583545040005,53245.05228768 2026-04-20,22:11:21.000,110,11157283,4205,0,1776723080,13189.560536729994,32147.171706719993,53245.17805584 2026-04-20,22:11:22.000,110,11157286,3485,0,1776723081,13189.58748196999,28459.680165030004,53245.15709448 2026-04-20,22:11:23.000,110,11157232,3565,0,1776723082,13189.64810875999,28920.573431819997,53245.240939920004 2026-04-20,22:11:24.000,110,11157276,3685,0,1776723083,13189.701999239995,28459.651968510007,53245.29683688 2026-04-20,22:11:25.000,110,11157213,4085,0,1776723084,13189.681790309995,30303.309625230002,53245.40164368001 2026-04-20,22:11:26.000,110,11157185,4045,0,1776723085,13189.681790309995,28459.644919380007,53245.41561792 2026-04-20,22:11:27.000,110,11157274,3605,0,1776723086,13189.600954589994,26155.044651959994,53245.429592160006 2026-04-20,22:11:28.000,110,11157246,3285,0,1776723087,13189.63463614,22928.763587909998,53245.527411840005 2026-04-20,22:11:29.000,110,11157289,4004,0,1776723088,13189.600954589994,34451.786072400006,53245.5134376 2026-04-20,22:11:30.000,110,11157347,4085,0,1776723089,13189.580745659994,28920.735561809997,53245.61824440001 2026-04-20,22:11:32.000,110,11157308,3485,0,1776723091,13189.540327799994,28460.011474140003,53245.68811560001 2026-04-20,22:11:33.000,110,11157242,3525,0,1776723092,13189.466228389989,31225.568450520004,53245.68811560001 2026-04-20,22:11:34.000,110,11157247,3845,0,1776723093,13189.452755769998,31686.468766439997,53245.68112848 2026-04-20,22:11:35.000,110,11157291,4004,0,1776723094,13189.385392669989,28920.904740929996,53245.78593528001 2026-04-20,22:11:36.000,110,11157259,3885,0,1776723095,13189.378656359993,27538.210842300003,53245.84183224 2026-04-20,22:11:37.000,110,11157254,3485,0,1776723096,13189.351711119998,25694.532038189995,53245.862793600005 2026-04-20,22:11:38.000,110,11157292,3565,0,1776723097,13189.230457539998,29842.789962330004,53245.90471632001 2026-04-20,22:11:39.000,110,11157241,4325,0,1776723098,13189.183303370002,32147.333836709993,53245.98856176 2026-04-20,22:11:40.000,110,11157273,3885,0,1776723099,13189.163094440002,30764.590594170004,53245.93965192 2026-04-20,22:11:41.000,110,11157250,3444,0,1776723100,13189.082258720002,31225.6107453,53245.96061328 2026-04-20,22:11:43.000,110,11157355,4125,0,1776723102,13188.987950379997,29381.84735163,53246.05843296 2026-04-20,22:11:44.000,110,11157370,3685,0,1776723103,13188.954268829992,31686.41942253,53246.08638144 2026-04-20,22:11:45.000,110,11157212,3405,0,1776723104,13188.913850969991,28920.841298760002,53246.1073428 2026-04-20,22:11:46.000,110,11157227,4045,0,1776723105,13188.833015249991,32147.298591059996,53246.198175360005 2026-04-20,22:11:47.000,110,11157192,3365,0,1776723106,13188.765652149996,31686.243194280003,53246.177214 2026-04-20,22:11:48.000,110,11157224,3605,0,1776723107,13188.75891584,37217.13157488,53246.12830416 2026-04-20,22:11:49.000,110,11157204,3205,0,1776723108,13188.624189639995,27998.716406940002,53246.177214 2026-04-20,22:11:50.000,110,11157291,3845,0,1776723109,13188.563562849995,29381.325716010004,53246.15625264 2026-04-20,22:11:51.000,110,11157292,3325,0,1776723110,13188.422100339994,29381.184733410002,53246.12830416 2026-04-20,22:11:52.000,110,11157251,4165,0,1776723111,13188.300846759994,30302.950119600006,53246.24009808001 2026-04-20,22:11:54.000,110,11157301,4165,0,1776723113,13188.011185429998,30763.82928813,53246.177214 2026-04-20,22:11:55.000,110,11157284,3565,0,1776723114,13187.930349709997,30302.823235260003,53246.24009808001 2026-04-20,22:11:56.000,110,11157330,3565,0,1776723115,13187.809096129997,31224.64501449,53246.268046560006 2026-04-20,22:11:57.000,110,11157279,3804,0,1776723116,13187.62047945,26615.564314860007,53246.25407232 2026-04-20,22:11:58.000,110,11157273,3845,0,1776723117,13187.53290741999,33068.359064250006,53246.25407232 2026-04-20,22:11:59.000,110,11157287,4125,0,1776723118,13187.33081811999,26615.6207079,53246.27503368 2026-04-20,22:12:00.000,110,11157244,3765,0,1776723119,13187.182619299994,30302.914873949994,53246.247085200004 2026-04-20,22:12:01.000,110,11157154,3525,0,1776723120,13186.980529999993,28459.2501681,53246.15625264 2026-04-20,22:12:02.000,110,11157194,3645,0,1776723121,13186.791913319998,29381.135389500007,53246.29599504 2026-04-20,22:12:03.000,110,11157314,3565,0,1776723122,13186.569615089997,29842.078000199996,53246.30298216 2026-04-20,22:12:05.000,110,11157271,4045,0,1776723124,13186.145227559995,29842.211933669998,53246.18420112 2026-04-20,22:12:06.000,110,11157235,3924,0,1776723125,13185.922929329994,28920.39720357,53246.212149599996 2026-04-20,22:12:07.000,110,11157066,3525,0,1776723126,13185.727576339988,28920.439498349995,53246.24009808001 2026-04-20,22:12:08.000,110,11157301,4004,0,1776723127,13185.565904900002,27998.674112160006,53246.16323976 2026-04-20,22:12:09.000,110,11157217,3765,0,1776723128,13185.384024530002,34912.411472249994,53246.16323976 2026-04-20,22:12:10.000,110,11157336,3685,0,1776723129,13185.222353090001,28920.460645740008,53246.12830416 2026-04-20,22:12:11.000,110,11157268,3245,0,1776723130,13185.08089058,33529.682327970004,53246.12131704001 2026-04-20,22:12:12.000,110,11157272,3405,0,1776723131,13184.93942807,26154.903669360006,53246.079394320004 2026-04-20,22:12:13.000,110,11157311,3885,0,1776723132,13184.804701869994,29381.36096166,53246.09336856001 2026-04-20,22:12:14.000,110,11157239,3845,0,1776723133,13184.703657219994,32146.92498717,53246.100355680006 2026-04-20,22:12:16.000,110,11157214,3525,0,1776723135,13184.380314339993,33068.796110309995,53246.030484480005 2026-04-20,22:12:17.000,110,11157243,4125,0,1776723136,13184.191697659997,28459.73655807,53246.00253600001 2026-04-20,22:12:18.000,110,11157290,3685,0,1776723137,13184.077180389992,27537.858385800006,53246.11432992 2026-04-20,22:12:19.000,110,11157226,3605,0,1776723138,13183.949190499996,28920.6862179,53246.05843296 2026-04-20,22:12:20.000,110,11157333,3885,0,1776723139,13183.848145849995,26155.178585429996,53246.02349736001 2026-04-20,22:12:21.000,110,11157232,3405,0,1776723140,13183.666265479995,32147.10121542,53245.99554888 2026-04-20,22:12:22.000,110,11157248,3565,0,1776723141,13183.49112141999,27077.007413789994,53245.96061328 2026-04-20,22:12:23.000,110,11157260,3485,0,1776723142,13183.356395219998,32608.050875250003,53245.96061328 2026-04-20,22:12:24.000,110,11157292,3725,0,1776723143,13183.154305919998,30303.47175522,53245.96061328 2026-04-20,22:12:25.000,110,11157309,4165,0,1776723144,13183.006107100002,25694.348760809997,53245.827858 2026-04-20,22:12:27.000,110,11157331,3845,0,1776723146,13182.64234636,31686.29253819,53245.84881936 2026-04-20,22:12:28.000,110,11157287,3685,0,1776723147,13182.48067492,27538.013466660006,53245.82087088 2026-04-20,22:12:29.000,110,11157280,3525,0,1776723148,13182.37963027,30303.514049999998,53245.77196104 2026-04-20,22:12:30.000,110,11157299,3965,0,1776723149,13182.244904069994,33990.88575648,53245.79990952 2026-04-20,22:12:31.000,110,11157289,4045,0,1776723150,13182.083232629993,26616.184638299994,53245.78593528001 2026-04-20,22:12:32.000,110,11157278,3725,0,1776723151,13181.995660599998,27077.183642040007,53245.7230512 2026-04-20,22:12:33.000,110,11157307,3645,0,1776723152,13181.881143329992,30303.598639560005,53245.68112848 2026-04-20,22:12:34.000,110,11157347,4085,0,1776723153,13181.867670710002,34451.905907609995,53245.73702544001 2026-04-20,22:12:35.000,110,11157296,3205,0,1776723154,13181.820516539992,27077.190691170006,53245.77894816 2026-04-20,22:12:36.000,110,11157307,3765,0,1776723155,13181.766626060002,32608.276447409997,53245.67414136 2026-04-20,22:12:38.000,110,11157288,3365,0,1776723157,13181.719471889992,25233.455494020003,53245.66715424001 2026-04-20,22:12:39.000,110,11157220,3365,0,1776723158,13181.746417130002,27538.105105349998,53245.67414136 2026-04-20,22:12:40.000,110,11157259,4125,0,1776723159,13181.719471889992,29381.69227077,53245.764973920006 2026-04-20,22:12:41.000,110,11157281,3965,0,1776723160,13181.625163550001,29381.657025120003,53245.709076959996 2026-04-20,22:12:42.000,110,11157305,4325,0,1776723161,13181.604954620001,32608.036776990004,53245.813883760005 2026-04-20,22:12:43.000,110,11157304,3605,0,1776723162,13181.5241189,29842.472751480003,53245.764973920006 2026-04-20,22:12:44.000,110,11157299,4125,0,1776723163,13181.470228419996,25233.300413160003,53245.84183224 2026-04-20,22:12:45.000,110,11157358,3845,0,1776723164,13181.348974839995,27537.830189279994,53245.79990952 2026-04-20,22:12:46.000,110,11157335,3845,0,1776723165,13181.17383077999,31685.982376469998,53245.827858 2026-04-20,22:12:47.000,110,11157225,3965,0,1776723166,13181.059313509999,30764.195842889996,53245.862793600005 2026-04-20,22:12:49.000,110,11157265,4045,0,1776723168,13180.783124799993,27998.716406940002,53245.96061328 2026-04-20,22:12:50.000,110,11157217,3885,0,1776723169,13180.621453359992,33529.668229710005,53245.862793600005 2026-04-20,22:12:51.000,110,11157193,3924,0,1776723170,13180.486727160001,31225.046814899993,53245.84183224 2026-04-20,22:12:52.000,110,11157212,3565,0,1776723171,13180.352000959996,25694.066795610008,53245.80689664001 2026-04-20,22:12:53.000,110,11157307,3725,0,1776723172,13180.271165239996,28459.687214160003,53245.78593528001 2026-04-20,22:12:54.000,110,11157277,3725,0,1776723173,13180.12296642,27998.850340410005,53245.90471632001 2026-04-20,22:12:55.000,110,11157278,3525,0,1776723174,13180.11623010999,31686.193850370008,53245.91869056 2026-04-20,22:12:56.000,110,11157246,3485,0,1776723175,13180.03539438999,27077.035610310006,53245.85580648001 2026-04-20,22:12:57.000,110,11157276,3325,0,1776723176,13180.00171284,29381.664074250002,53245.85580648001 2026-04-20,22:12:58.000,110,11157258,3645,0,1776723177,13179.947822359994,27998.963126489994,53245.91869056 2026-04-20,22:13:00.000,110,11157261,3965,0,1776723179,13179.97476759999,30303.563393909993,53246.00253600001 2026-04-20,22:13:01.000,110,11157284,3765,0,1776723180,13179.94108605,27538.020515790005,53246.079394320004 2026-04-20,22:13:02.000,110,11157318,3605,0,1776723181,13179.93434973999,28459.821147630006,53246.13529128 2026-04-20,22:13:03.000,110,11157283,3885,0,1776723182,13179.93434973999,28459.842295020004,53246.247085200004 2026-04-20,22:13:04.000,110,11157309,3845,0,1776723183,13179.85351401999,29381.51604252,53246.26105944001 2026-04-20,22:13:05.000,110,11157278,3444,0,1776723184,13179.826568779994,25233.17352882,53246.26105944001 2026-04-20,22:13:06.000,110,11157236,3285,0,1776723185,13179.745733059994,28920.347859660003,53246.27503368 2026-04-20,22:13:07.000,110,11157222,3485,0,1776723186,13179.658161029998,29842.078000199996,53246.29599504 2026-04-20,22:13:08.000,110,11157337,4045,0,1776723187,13179.496489589998,32146.45974459,53246.39381472 2026-04-20,22:13:09.000,110,11157292,3565,0,1776723188,13179.381972319992,33529.08315192,53246.46368592 2026-04-20,22:13:11.000,110,11157291,3885,0,1776723190,13179.112519919996,33067.78808472,53246.55451848001 2026-04-20,22:13:12.000,110,11157252,3845,0,1776723191,13178.9643211,26614.880549249996,53246.61740256 2026-04-20,22:13:13.000,110,11157271,3885,0,1776723192,13178.85654013999,31684.81927002,53246.652338160005 2026-04-20,22:13:14.000,110,11157367,3924,0,1776723193,13178.7622318,27075.555293009995,53246.69426088001 2026-04-20,22:13:15.000,110,11157329,3924,0,1776723194,13178.640978219999,28458.220995120006,53246.65932528 2026-04-20,22:13:16.000,110,11157343,3885,0,1776723195,13178.519724639998,27536.378068499995,53246.72220936001 2026-04-20,22:13:17.000,110,11157277,4085,0,1776723196,13178.472570469989,26614.492847100002,53246.74317072001 2026-04-20,22:13:18.000,110,11157300,3444,0,1776723197,13178.452361539988,27997.271335290003,53246.77810632 2026-04-20,22:13:19.000,110,11157319,3965,0,1776723198,13178.418679989998,31223.658136290003,53246.77810632 2026-04-20,22:13:20.000,110,11157267,3965,0,1776723199,13178.479306779998,27997.229040510007,53246.74317072001 2026-04-20,22:13:22.000,110,11157335,4004,0,1776723201,13178.506252019994,31223.658136290003,53246.83400328 2026-04-20,22:13:23.000,110,11157316,3685,0,1776723202,13178.519724639998,30762.786016889993,53246.83400328 2026-04-20,22:13:24.000,110,11157251,4004,0,1776723203,13178.566878809994,26614.577436659994,53246.875926 2026-04-20,22:13:25.000,110,11157297,4245,0,1776723204,13178.627505599994,29380.049823480003,53246.92483584 2026-04-20,22:13:26.000,110,11157277,3924,0,1776723205,13178.63424190999,25692.826148730004,53247.04361688 2026-04-20,22:13:27.000,110,11157301,4125,0,1776723206,13178.620769289999,27997.341826589996,53247.04361688 2026-04-20,22:13:28.000,110,11157285,4085,0,1776723207,13178.688132389994,30301.977339660007,53247.07156536 2026-04-20,22:13:29.000,110,11157349,3845,0,1776723208,13178.68139608,29841.006532440006,53247.050604 2026-04-20,22:13:30.000,110,11157275,3965,0,1776723209,13178.640978219999,31684.67828742,53247.106500960006 2026-04-20,22:13:31.000,110,11157332,3405,0,1776723210,13178.667923459994,29380.183756950006,53247.18335928 2026-04-20,22:13:33.000,110,11157240,3165,0,1776723212,13178.593824049989,29841.309645030007,53247.09252672 2026-04-20,22:13:34.000,110,11157288,3245,0,1776723213,13178.539933569999,31224.207968429997,53247.1903464 2026-04-20,22:13:35.000,110,11157298,3525,0,1776723214,13178.573615119989,26615.240054880007,53247.2602176 2026-04-20,22:13:36.000,110,11157310,3565,0,1776723215,13178.519724639998,31685.4959865,53247.24624336001 2026-04-20,22:13:37.000,110,11157228,3365,0,1776723216,13178.600560359999,32146.671218489995,53247.28117896 2026-04-20,22:13:38.000,110,11157298,3605,0,1776723217,13178.65445083999,28920.524087910002,53247.302140320004 2026-04-20,22:13:39.000,110,11157273,4125,0,1776723218,13178.72181394,29842.592586690007,53247.372011520005 2026-04-20,22:13:40.000,110,11157296,3525,0,1776723219,13178.768968109995,30303.739622160007,53247.323101680005 2026-04-20,22:13:41.000,110,11157340,3325,0,1776723220,13178.91716692999,27538.464610979994,53247.36502440001 2026-04-20,22:13:42.000,110,11157281,3804,0,1776723221,13179.05862943999,30765.147475439997,53247.441882720006 2026-04-20,22:13:44.000,110,11157277,3845,0,1776723223,13179.314609219997,29382.841278959997,53247.46284408001 2026-04-20,22:13:45.000,110,11157314,3205,0,1776723224,13179.435862799997,26617.495776480006,53247.46284408001 2026-04-20,22:13:46.000,110,11157242,3245,0,1776723225,13179.577325309998,27539.51493135,53247.51874104 2026-04-20,22:13:47.000,110,11157288,3005,0,1776723226,13179.732260439989,29383.334718059996,53247.46284408001 2026-04-20,22:13:48.000,110,11157306,3525,0,1776723227,13179.826568779994,28000.725408989994,53247.58162512001 2026-04-20,22:13:49.000,110,11157295,3804,0,1776723228,13179.91414080999,30766.39517145,53247.59559936 2026-04-20,22:13:50.000,110,11157256,3685,0,1776723229,13180.008449149995,28922.829153419996,53247.55367664 2026-04-20,22:13:51.000,110,11157327,4085,0,1776723230,13180.08254856,27540.100009140006,53247.65149632001 2026-04-20,22:13:52.000,110,11157350,3685,0,1776723231,13180.19706582999,28923.08997123,53247.72136752 2026-04-20,22:13:53.000,110,11157353,4045,0,1776723232,13180.352000959996,24313.903534650002,53247.74931600001 2026-04-20,22:13:55.000,110,11157275,4165,0,1776723234,13180.540617639992,27079.686083189998,53247.756303120004 2026-04-20,22:13:56.000,110,11157282,3924,0,1776723235,13180.695552769997,26157.941844390007,53247.81918720001 2026-04-20,22:13:57.000,110,11157283,3924,0,1776723236,13180.769652180003,27079.953950130002,53247.86809704001 2026-04-20,22:13:58.000,110,11157253,4004,0,1776723237,13180.911114689989,26619.095928990006,53247.89604552001 2026-04-20,22:13:59.000,110,11157316,3325,0,1776723238,13181.025631959994,25697.422181489994,53247.9589296 2026-04-20,22:14:00.000,110,11157315,4085,0,1776723239,13181.167094469994,26619.406090710007,53247.91001976 2026-04-20,22:14:01.000,110,11157291,4165,0,1776723240,13181.328765909995,29385.097000559996,53248.03578792001 2026-04-20,22:14:02.000,110,11157270,3285,0,1776723241,13181.46349211,30307.116155430005,53248.03578792001 2026-04-20,22:14:03.000,110,11157275,3485,0,1776723242,13181.611690929996,30307.214843249996,53248.112646240006 2026-04-20,22:14:04.000,110,11157343,4085,0,1776723243,13181.759889749992,31229.14235943,53248.098672 2026-04-20,22:14:06.000,110,11157305,3804,0,1776723245,13182.029342149988,30307.461562800003,53248.140594720004 2026-04-20,22:14:07.000,110,11157320,3205,0,1776723246,13182.116914179998,30307.433366280005,53248.18251744001 2026-04-20,22:14:08.000,110,11157308,3485,0,1776723247,13182.204486209994,29385.562243139997,53248.21745304 2026-04-20,22:14:09.000,110,11157314,3444,0,1776723248,13182.29205823999,30768.3336822,53248.19649168 2026-04-20,22:14:10.000,110,11157333,3725,0,1776723249,13182.37289395999,31690.233001860004,53248.259375760004 2026-04-20,22:14:11.000,110,11157301,4325,0,1776723250,13182.45372967999,29385.52699749,53248.36418256 2026-04-20,22:14:12.000,110,11157226,3525,0,1776723251,13182.49414753999,34455.797027370005,53248.378156800005 2026-04-20,22:14:13.000,110,11157365,3965,0,1776723252,13182.49414753999,33072.9057531,53248.39213104 2026-04-20,22:14:14.000,110,11157362,3485,0,1776723253,13182.52109278,27541.573277310003,53248.31527272 2026-04-20,22:14:15.000,110,11157327,3804,0,1776723254,13182.52109278,30768.122208300003,53248.39911816001 2026-04-20,22:14:17.000,110,11157396,3645,0,1776723256,13182.568246949995,34455.53620956,53248.427066640004 2026-04-20,22:14:18.000,110,11157283,4085,0,1776723257,13182.628873739995,32150.865450840007,53248.42007952001 2026-04-20,22:14:19.000,110,11157288,3565,0,1776723258,13182.729918389996,31229.015475089996,53248.50392496 2026-04-20,22:14:20.000,110,11157326,3285,0,1776723259,13182.790545179996,26619.702154169994,53248.4829636 2026-04-20,22:14:21.000,110,11157319,3804,0,1776723260,13182.878117209992,27541.629670349997,53248.4829636 2026-04-20,22:14:22.000,110,11157280,3645,0,1776723261,13182.985898170002,27080.7927966,53248.51091208 2026-04-20,22:14:23.000,110,11157318,3765,0,1776723262,13183.059997579992,28002.706214520003,53248.57379616 2026-04-20,22:14:24.000,110,11157278,3325,0,1776723263,13183.147569610002,27541.827045989994,53248.50392496 2026-04-20,22:14:25.000,110,11157340,3285,0,1776723264,13183.228405329988,28002.861295380004,53248.57379616 2026-04-20,22:14:26.000,110,11157315,4165,0,1776723265,13183.356395219998,32151.450528629997,53248.55982192 2026-04-20,22:14:28.000,110,11157276,3645,0,1776723267,13183.53827559,30768.679089569996,53248.664628720006 2026-04-20,22:14:29.000,110,11157287,3965,0,1776723268,13183.61911131,28464.008330850003,53248.74148704 2026-04-20,22:14:30.000,110,11157319,3885,0,1776723269,13183.706683339995,28924.950941550007,53248.73449992001 2026-04-20,22:14:31.000,110,11157336,3885,0,1776723270,13183.787519059995,31229.692191569993,53248.713538560005 2026-04-20,22:14:32.000,110,11157301,3924,0,1776723271,13183.87509108999,27081.159351359995,53248.77642264001 2026-04-20,22:14:33.000,110,11157345,3525,0,1776723272,13183.955926809991,30768.728433480006,53248.82533248001 2026-04-20,22:14:34.000,110,11157350,3365,0,1776723273,13183.98287205,26620.244937180003,53248.797384 2026-04-20,22:14:35.000,110,11157334,3645,0,1776723274,13184.090653009996,25237.424154210006,53248.832319600006 2026-04-20,22:14:36.000,110,11157334,3725,0,1776723275,13184.218642899992,29846.772720780005,53248.90219080001 2026-04-20,22:14:37.000,110,11157352,3924,0,1776723276,13184.265797070002,29385.823060950002,53248.930139280004 2026-04-20,22:14:39.000,110,11157330,3725,0,1776723278,13184.488095299988,28924.950941550007,53248.91616504 2026-04-20,22:14:40.000,110,11157356,3605,0,1776723279,13184.602612569994,32151.57741297,53248.90219080001 2026-04-20,22:14:41.000,110,11157379,3965,0,1776723280,13184.744075079994,27542.23589553,53248.9371264 2026-04-20,22:14:42.000,110,11157366,3405,0,1776723281,13184.91248282999,28464.177509970003,53248.9371264 2026-04-20,22:14:43.000,110,11157323,3845,0,1776723282,13185.04047272,28925.1976611,53249.03494608 2026-04-20,22:14:44.000,110,11157326,3605,0,1776723283,13185.215616779991,28464.332590830003,53249.048920320005 2026-04-20,22:14:45.000,110,11157392,3645,0,1776723284,13185.363815600002,26620.61149194,53249.02795896 2026-04-20,22:14:46.000,110,11157279,3804,0,1776723285,13185.491805489997,23394.04846269,53249.097830160004 2026-04-20,22:14:47.000,110,11157312,3525,0,1776723286,13185.626531690003,26620.724278020003,53249.11180440001 2026-04-20,22:14:48.000,110,11157368,3165,0,1776723287,13185.747785269989,32152.197736410002,53249.19564984 2026-04-20,22:14:50.000,110,11157396,3045,0,1776723289,13185.92966563999,28464.69209646,53249.2515468 2026-04-20,22:14:51.000,110,11157327,3444,0,1776723290,13186.07786446,28003.798829670006,53249.24455968 2026-04-20,22:14:52.000,110,11157283,3605,0,1776723291,13186.19238172999,30308.582374470003,53249.321418 2026-04-20,22:14:53.000,110,11157302,3245,0,1776723292,13186.27321744999,30769.567279950003,53249.35635360001 2026-04-20,22:14:54.000,110,11157416,3325,0,1776723293,13186.428152579996,34918.09307103,53249.35635360001 2026-04-20,22:14:55.000,110,11157373,3965,0,1776723294,13186.502251990001,32152.458554220007,53249.37032784 2026-04-20,22:14:56.000,110,11157329,3765,0,1776723295,13186.576351399992,28464.868324709998,53249.36334072 2026-04-20,22:14:57.000,110,11157327,3885,0,1776723296,13186.690868669997,31230.608578469997,53249.42622480001 2026-04-20,22:14:58.000,110,11157322,3485,0,1776723297,13186.785177010002,28003.897517489997,53249.482121760004 2026-04-20,22:14:59.000,110,11157331,4285,0,1776723298,13186.812122249998,28004.108991390007,53249.46814752 2026-04-20,22:15:01.000,110,11157318,3485,0,1776723300,13186.967057379989,28464.974061660003,53249.503083120006 2026-04-20,22:15:02.000,110,11157360,3725,0,1776723301,13187.027684169989,25699.42413441,53249.57295432001 2026-04-20,22:15:03.000,110,11157345,3965,0,1776723302,13187.074838339999,26621.281159289996,53249.59391568001 2026-04-20,22:15:04.000,110,11157366,3525,0,1776723303,13187.121992509994,24777.64464996,53249.67776112 2026-04-20,22:15:05.000,110,11157350,3645,0,1776723304,13187.14893774999,30309.047617050004,53249.66378688001 2026-04-20,22:15:06.000,110,11157372,3325,0,1776723305,13187.202828229994,28004.447349630005,53249.6358384 2026-04-20,22:15:07.000,110,11157313,3965,0,1776723306,13187.29713657,32153.02248462,53249.71269672001 2026-04-20,22:15:08.000,110,11157359,4125,0,1776723307,13187.384708599995,28926.45240624,53249.71269672001 2026-04-20,22:15:09.000,110,11157360,3405,0,1776723308,13187.43859908,28926.593388840003,53249.71269672001 2026-04-20,22:15:10.000,110,11157346,3605,0,1776723309,13187.465544319995,29848.520905020006,53249.69872248 2026-04-20,22:15:12.000,110,11157199,3965,0,1776723311,13187.687842549996,28465.834055519997,53249.69872248 2026-04-20,22:15:13.000,110,11157362,3605,0,1776723312,13187.755205649992,28465.855202909996,53249.768593680004 2026-04-20,22:15:14.000,110,11157317,4165,0,1776723313,13187.862986610002,28005.032427419996,53249.75461944 2026-04-20,22:15:15.000,110,11157315,4045,0,1776723314,13187.930349709997,24778.42005426,53249.7755808 2026-04-20,22:15:16.000,110,11157247,3924,0,1776723315,13187.977503879993,28927.030434900007,53249.68474824 2026-04-20,22:15:17.000,110,11157328,3565,0,1776723316,13188.071812219998,28926.981090989997,53249.75461944 2026-04-20,22:15:18.000,110,11157377,4205,0,1776723317,13188.132439009998,24778.497594689994,53249.74064520001 2026-04-20,22:15:19.000,110,11157386,3645,0,1776723318,13188.172856869998,28927.10797533,53249.768593680004 2026-04-20,22:15:20.000,110,11157335,4004,0,1776723319,13188.267165209989,32614.64886093,53249.78256792001 2026-04-20,22:15:21.000,110,11157309,4004,0,1776723320,13188.273901519999,28927.030434900007,53249.719683840005 2026-04-20,22:15:23.000,110,11157311,3885,0,1776723322,13188.321055689994,29387.825013869995,53249.74763232 2026-04-20,22:15:24.000,110,11157300,3405,0,1776723323,13188.3951551,28926.924697950002,53249.768593680004 2026-04-20,22:15:25.000,110,11157339,4004,0,1776723324,13188.374946169999,30309.72433353,53249.85942624001 2026-04-20,22:15:26.000,110,11157400,3525,0,1776723325,13188.42883664999,31231.54611276,53249.768593680004 2026-04-20,22:15:27.000,110,11157345,4004,0,1776723326,13188.52988129999,29387.78976822,53249.76160656001 2026-04-20,22:15:28.000,110,11157407,3804,0,1776723327,13188.57029915999,34458.299468519996,53249.71269672001 2026-04-20,22:15:29.000,110,11157366,3485,0,1776723328,13188.543353919995,27083.01327255,53249.74763232 2026-04-20,22:15:30.000,110,11157377,4165,0,1776723329,13188.55009022999,30309.667940490006,53249.78256792001 2026-04-20,22:15:31.000,110,11157380,3485,0,1776723330,13188.61745333,31231.510867110002,53249.81051640001 2026-04-20,22:15:32.000,110,11157383,4085,0,1776723331,13188.63092594999,30309.667940490006,53249.81051640001 2026-04-20,22:15:34.000,110,11157380,3325,0,1776723333,13188.65787119,28465.827006389998,53249.73365808 2026-04-20,22:15:35.000,110,11157183,4004,0,1776723334,13188.65113487999,28465.855202909996,53249.74064520001 2026-04-20,22:15:36.000,110,11157196,3565,0,1776723335,13188.705025359995,24778.222678620004,53249.71269672001 2026-04-20,22:15:37.000,110,11157146,3485,0,1776723336,13188.67134380999,29848.76057544,53249.719683840005 2026-04-20,22:15:38.000,110,11157264,3205,0,1776723337,13188.63092594999,27082.942781250007,53249.75461944 2026-04-20,22:15:39.000,110,11157292,3485,0,1776723338,13188.59050808999,31231.51791624,53249.66378688001 2026-04-20,22:15:40.000,110,11157282,3365,0,1776723339,13188.55682654,26622.000170550004,53249.64282552001 2026-04-20,22:15:41.000,110,11157291,3845,0,1776723340,13188.482727129995,28926.706174920007,53249.67776112 2026-04-20,22:15:42.000,110,11157266,3765,0,1776723341,13188.374946169999,29848.513855890007,53249.670774000006 2026-04-20,22:15:43.000,110,11157304,3525,0,1776723342,13188.334528309999,34458.01045419001,53249.649812640004 2026-04-20,22:15:56.000,110,11157296,3845,0,1776723355,13187.485753249995,30768.700236959994,53249.34237936 2026-04-20,22:15:57.000,110,11157300,3605,0,1776723356,13187.43186276999,33995.17162752,53249.286482400006 2026-04-20,22:15:58.000,110,11157275,3965,0,1776723357,13187.39818122,33073.110177869996,53249.321418 2026-04-20,22:15:59.000,110,11157316,3565,0,1776723358,13187.27019132999,30768.30548568,53249.15372712 2026-04-20,22:16:00.000,110,11157339,4085,0,1776723359,13187.223037159994,24775.981055280005,53249.16071424001 2026-04-20,22:16:01.000,110,11157310,3245,0,1776723360,13187.21630085,28924.309470720007,53249.10481728 2026-04-20,22:16:02.000,110,11157305,4165,0,1776723361,13187.121992509994,28463.317516109993,53249.10481728 2026-04-20,22:16:03.000,110,11157200,3965,0,1776723362,13187.061365719994,29385.04765665,53249.02795896 2026-04-20,22:16:04.000,110,11157319,3725,0,1776723363,13187.000738929994,30306.784846320006,53248.94411352001 2026-04-20,22:16:05.000,110,11157358,3325,0,1776723364,13186.919903209993,27080.12312925,53248.979049120004 2026-04-20,22:16:18.000,110,11157297,4165,0,1776723377,13185.794939439998,30304.76879514,53248.378156800005 2026-04-20,22:16:19.000,110,11157290,3845,0,1776723378,13185.801675749994,32148.327764040005,53248.37116968001 2026-04-20,22:16:20.000,110,11157265,4125,0,1776723379,13185.761257889993,29843.572415760005,53248.28732424 2026-04-20,22:16:21.000,110,11157341,4125,0,1776723380,13185.720840029993,28921.602604800006,53248.27335000001 2026-04-20,22:16:22.000,110,11157355,4004,0,1776723381,13185.687158479988,30765.196819350007,53248.22444016 2026-04-20,22:16:23.000,110,11157371,3885,0,1776723382,13185.687158479988,29843.241106650006,53248.161556080006 2026-04-20,22:16:24.000,110,11157385,4045,0,1776723383,13185.720840029993,29382.15046422,53248.140594720004 2026-04-20,22:16:25.000,110,11157346,3205,0,1776723384,13185.653476929998,30764.837313719996,53248.18950456 2026-04-20,22:16:26.000,110,11157324,3485,0,1776723385,13185.673685859998,24772.759602870006,53248.098672 2026-04-20,22:16:27.000,110,11157298,3485,0,1776723386,13185.747785269989,29842.789962330004,53248.00085232 2026-04-20,22:16:29.000,110,11157326,4004,0,1776723388,13185.734312649998,29842.472751480003,53248.01482656001 2026-04-20,22:16:30.000,110,11157313,3965,0,1776723389,13185.815148369998,33990.72362649,53248.05674928 2026-04-20,22:16:31.000,110,11157355,4125,0,1776723390,13185.808412059989,23389.515872100004,53248.00783944 2026-04-20,22:16:32.000,110,11157356,3765,0,1776723391,13185.808412059989,24772.153377690003,53248.03578792001 2026-04-20,22:16:33.000,110,11157346,3005,0,1776723392,13185.855566229999,24772.04764074,53247.93796824001 2026-04-20,22:16:34.000,110,11157312,3685,0,1776723393,13185.895984089999,27537.45658539,53247.972903840004 2026-04-20,22:16:35.000,110,11157372,3605,0,1776723394,13185.922929329994,33068.26742556,53247.923994000004 2026-04-20,22:16:36.000,110,11157352,3405,0,1776723395,13185.97681981,28459.09508724,53247.923994000004 2026-04-20,22:16:37.000,110,11157323,3965,0,1776723396,13186.05091921999,22467.200653770007,53247.90303264 2026-04-20,22:16:38.000,110,11157334,3804,0,1776723397,13186.13175493999,33529.06905366,53247.89604552001 2026-04-20,22:16:40.000,110,11157401,4045,0,1776723399,13186.32037162,28919.75573274,53247.93796824001 2026-04-20,22:16:41.000,110,11157350,3485,0,1776723400,13186.387734719996,32146.100238960003,53247.93098112 2026-04-20,22:16:42.000,110,11157327,4325,0,1776723401,13186.502251990001,34450.608867689996,53247.98687808001 2026-04-20,22:16:43.000,110,11157432,3444,0,1776723402,13186.643714500002,29380.58555736,53248.02181368 2026-04-20,22:16:44.000,110,11157412,3845,0,1776723403,13186.717813909992,28458.658041179995,53247.93796824001 2026-04-20,22:16:45.000,110,11157393,3965,0,1776723404,13186.805385940002,28919.473767539996,53247.97989096 2026-04-20,22:16:46.000,110,11157327,3924,0,1776723405,13186.973793689998,34450.36919727,53248.00085232 2026-04-20,22:16:47.000,110,11157354,3804,0,1776723406,13187.068102029989,27536.64593544,53247.96591672001 2026-04-20,22:16:48.000,110,11157350,3565,0,1776723407,13187.155674059999,26153.84629986,53248.08469776001 2026-04-20,22:16:49.000,110,11157325,4004,0,1776723408,13187.27692764,28919.28344103,53248.13360760001 2026-04-20,22:16:51.000,110,11157343,4085,0,1776723410,13187.41165383999,25692.72041178,53248.14758184 2026-04-20,22:16:52.000,110,11157420,3565,0,1776723411,13187.546380039996,28458.094110780003,53248.18251744001 2026-04-20,22:16:53.000,110,11157375,3804,0,1776723412,13187.607006829996,22466.256070350006,53248.12662048 2026-04-20,22:16:54.000,110,11157380,3525,0,1776723413,13187.667633619996,33067.11136824,53248.14758184 2026-04-20,22:16:55.000,110,11157442,3565,0,1776723414,13187.775414579992,29379.859496970006,53248.15456896001 2026-04-20,22:16:56.000,110,11157397,4165,0,1776723415,13187.889931849997,33528.053978940006,53248.21745304 2026-04-20,22:16:57.000,110,11157355,4325,0,1776723416,13187.984240190002,27536.15249634,53248.25238864001 2026-04-20,22:16:58.000,110,11157377,4125,0,1776723417,13188.092021149998,23848.80193725,53248.2384144 2026-04-20,22:16:59.000,110,11157356,3325,0,1776723418,13188.213274729998,32606.126462760003,53248.2384144 2026-04-20,22:17:00.000,110,11157368,3565,0,1776723419,13188.321055689994,27075.16759086,53248.308285600004 2026-04-20,22:17:13.000,110,11157348,3365,0,1776723432,13190.045551049996,32142.864688290007,53248.89520368 2026-04-20,22:17:14.000,110,11157351,3965,0,1776723433,13190.139859390001,31681.745849340004,53248.89520368 2026-04-20,22:17:15.000,110,11157377,3924,0,1776723434,13190.213958799992,27533.466777809997,53248.92315216001 2026-04-20,22:17:16.000,110,11157352,3525,0,1776723435,13190.321739760002,30759.557515349996,53249.06289456 2026-04-20,22:17:17.000,110,11157355,4045,0,1776723436,13190.389102859997,25228.640938230004,53249.118791520006 2026-04-20,22:17:18.000,110,11157433,4045,0,1776723437,13190.523829059988,35368.109530229995,53249.09084304001 2026-04-20,22:17:19.000,110,11157350,2965,0,1776723438,13190.611401089998,35367.933301979996,53249.06988168001 2026-04-20,22:17:20.000,110,11157415,3885,0,1776723439,13190.725918359989,27993.542345520007,53249.167701360006 2026-04-20,22:17:21.000,110,11157385,3205,0,1776723440,13190.85390825,30297.945237299995,53249.19564984 2026-04-20,22:17:22.000,110,11157368,3165,0,1776723441,13190.961689209995,27532.48694874,53249.29346952 2026-04-20,22:17:24.000,110,11157320,3485,0,1776723443,13191.345658879996,32602.122556920003,53249.384302080005 2026-04-20,22:17:25.000,110,11157365,3485,0,1776723444,13191.487121389997,28454.076106680004,53249.42622480001 2026-04-20,22:17:26.000,110,11157350,3165,0,1776723445,13191.648792829998,35367.305929409995,53249.551992960005 2026-04-20,22:17:27.000,110,11157314,3365,0,1776723446,13191.776782719993,32141.088307529993,53249.59391568001 2026-04-20,22:17:28.000,110,11157385,3845,0,1776723447,13191.871091059998,29375.728706790003,53249.60788992 2026-04-20,22:17:29.000,110,11157363,4004,0,1776723448,13192.012553569999,30758.309819340007,53249.68474824 2026-04-20,22:17:30.000,110,11157351,4125,0,1776723449,13192.14727976999,31680.02586162,53249.68474824 2026-04-20,22:17:31.000,110,11157355,3965,0,1776723450,13192.24832441999,22462.259213640005,53249.768593680004 2026-04-20,22:17:32.000,110,11157398,3444,0,1776723451,13192.29547859,28914.6239661,53249.78256792001 2026-04-20,22:17:33.000,110,11157370,4085,0,1776723452,13192.37631431,25688.349951180004,53249.817503520004 2026-04-20,22:17:35.000,110,11157359,4125,0,1776723454,13192.450413719991,25227.365045700004,53250.006155760006 2026-04-20,22:17:36.000,110,11157395,4125,0,1776723455,13192.497567890001,28914.363148289995,53250.04109136 2026-04-20,22:17:37.000,110,11157414,3365,0,1776723456,13192.564930989996,29375.221169430006,53250.11096256 2026-04-20,22:17:38.000,110,11157368,3645,0,1776723457,13192.645766709997,31679.609962949995,53250.11794968001 2026-04-20,22:17:39.000,110,11157363,4645,0,1776723458,13192.780492910002,28453.33594803,53250.2297436 2026-04-20,22:17:40.000,110,11157391,4045,0,1776723459,13192.901746490003,34444.81448283,53250.2297436 2026-04-20,22:17:41.000,110,11157389,3924,0,1776723460,13193.063417929989,28453.293653250003,53250.320576160004 2026-04-20,22:17:42.000,110,11157366,3405,0,1776723461,13193.177935199994,26609.71353696,53250.439357200004 2026-04-20,22:17:43.000,110,11157406,3525,0,1776723462,13193.3126614,29374.932155100003,53250.46730568 2026-04-20,22:17:44.000,110,11157422,3444,0,1776723463,13193.46759652999,30757.485071129995,53250.51621552 2026-04-20,22:17:46.000,110,11157356,3605,0,1776723465,13193.804412029996,27992.132519520004,53250.66993216001 2026-04-20,22:17:47.000,110,11157444,3444,0,1776723466,13193.959347160002,27531.03482796,53250.70486776 2026-04-20,22:17:48.000,110,11157372,3485,0,1776723467,13194.080600740002,30757.11146724,53250.78871320001 2026-04-20,22:17:49.000,110,11157367,4004,0,1776723468,13194.222063249988,29835.198049319995,53250.823648800004 2026-04-20,22:17:50.000,110,11157337,3845,0,1776723469,13194.336580519994,31678.630133879997,53250.87255864 2026-04-20,22:17:51.000,110,11157377,3965,0,1776723470,13194.40394361999,28913.136599670004,53250.95640408001 2026-04-20,22:17:52.000,110,11157416,3405,0,1776723471,13194.53193351,28452.19398897,53251.00531392001 2026-04-20,22:17:53.000,110,11157401,4205,0,1776723472,13194.65318709,29373.797245170004,53251.07518512 2026-04-20,22:17:54.000,110,11157395,4004,0,1776723473,13194.720550189995,29834.50723458,53251.12409496001 2026-04-20,22:17:55.000,110,11157408,3605,0,1776723474,13194.801385909996,29834.394448499996,53251.21492752 2026-04-20,22:17:57.000,110,11157346,3685,0,1776723476,13194.922639489996,27069.034847760006,53251.466463840006 2026-04-20,22:17:58.000,110,11157359,4125,0,1776723477,13194.976529970001,30295.076241389994,53251.494412320004 2026-04-20,22:17:59.000,110,11157430,3685,0,1776723478,13195.037156760001,30755.84967297,53251.57127064 2026-04-20,22:18:00.000,110,11157446,3485,0,1776723479,13195.097783550002,30294.984602700002,53251.64114184 2026-04-20,22:18:01.000,110,11157425,4245,0,1776723480,13195.151674029992,28451.489075970007,53251.731974400005 2026-04-20,22:18:02.000,110,11157380,3405,0,1776723481,13195.293136539993,29373.317904330004,53251.80883272 2026-04-20,22:18:03.000,110,11157433,3725,0,1776723482,13195.360499639988,30755.99065557,53251.780884240005 2026-04-20,22:18:04.000,110,11157385,3804,0,1776723483,13195.461544289989,32138.733898110004,53251.92062664001 2026-04-20,22:18:05.000,110,11157399,3965,0,1776723484,13195.656897279994,28451.813335950006,53251.88569104 2026-04-20,22:18:06.000,110,11157420,3605,0,1776723485,13195.80509609999,31217.13769104,53252.08831752001 2026-04-20,22:18:08.000,110,11157381,3924,0,1776723487,13196.061075879996,32139.001765049994,53252.13024024001 2026-04-20,22:18:09.000,110,11157375,3605,0,1776723488,13196.189065769991,28452.0600555,53252.24902128 2026-04-20,22:18:10.000,110,11157373,4245,0,1776723489,13196.317055660002,27530.266472789997,53252.27696976001 2026-04-20,22:18:11.000,110,11157375,3804,0,1776723490,13196.451781859992,30295.513287449998,53252.39575080001 2026-04-20,22:18:12.000,110,11157350,3165,0,1776723491,13196.552826509993,31678.10849826,53252.51453184001 2026-04-20,22:18:13.000,110,11157376,3485,0,1776723492,13196.701025329989,27069.175830360007,53252.57741592 2026-04-20,22:18:14.000,110,11157380,3365,0,1776723493,13196.84248783999,31217.102445390003,53252.64728712 2026-04-20,22:18:15.000,110,11157342,3405,0,1776723494,13196.93005987,24764.744742060007,53252.79401664 2026-04-20,22:18:16.000,110,11157383,4165,0,1776723495,13197.03110452,28451.679402480004,53252.79401664 2026-04-20,22:18:17.000,110,11157392,3605,0,1776723496,13197.118676549995,27529.829426729993,53252.954720400005 2026-04-20,22:18:19.000,110,11157403,4325,0,1776723498,13197.320765849996,33060.167975189994,53253.13638552001 2026-04-20,22:18:20.000,110,11157419,4004,0,1776723499,13197.401601569996,28912.283654939994,53253.25516656 2026-04-20,22:18:21.000,110,11157367,3885,0,1776723500,13197.468964669992,32138.416687260004,53253.339012000004 2026-04-20,22:18:22.000,110,11157374,3485,0,1776723501,13197.522855149997,31216.616055420003,53253.457793040005 2026-04-20,22:18:23.000,110,11157373,3965,0,1776723502,13197.630636109992,25686.087180450006,53253.527664240006 2026-04-20,22:18:24.000,110,11157412,3565,0,1776723503,13197.718208140002,25225.33489626,53253.59054832 2026-04-20,22:18:25.000,110,11157339,4085,0,1776723504,13197.812516479993,31216.6583502,53253.61150968 2026-04-20,22:18:26.000,110,11157439,3804,0,1776723505,13197.974187919994,27529.674345870008,53253.7233036 2026-04-20,22:18:27.000,110,11157332,3285,0,1776723506,13198.007869469999,30294.977553570003,53253.82112328 2026-04-20,22:18:28.000,110,11157426,3565,0,1776723507,13198.115650429994,31677.678501329996,53253.87003312 2026-04-20,22:18:30.000,110,11157406,3245,0,1776723509,13198.358157589995,29373.50823084,53254.1075952 2026-04-20,22:18:31.000,110,11157356,3165,0,1776723510,13198.479411169996,27530.005654980007,53254.177466400004 2026-04-20,22:18:32.000,110,11157405,4085,0,1776723511,13198.49288379,31217.003757569997,53254.27528608 2026-04-20,22:18:33.000,110,11157378,2844,0,1776723512,13198.566983199991,30295.34410833,53254.4220156 2026-04-20,22:18:34.000,110,11157442,3285,0,1776723513,13198.668027849992,29834.51428371,53254.47791256001 2026-04-20,22:18:35.000,110,11157362,3005,0,1776723514,13198.721918329997,31678.066203480004,53254.61765496 2026-04-20,22:18:36.000,110,11157353,3565,0,1776723515,13198.816226670002,28912.734799259997,53254.65957768 2026-04-20,22:18:37.000,110,11157294,3045,0,1776723516,13198.796017740002,27069.295665569996,53254.77835872 2026-04-20,22:18:38.000,110,11157331,3605,0,1776723517,13198.789281429992,26147.544377640006,53254.8761784 2026-04-20,22:18:39.000,110,11157305,3365,0,1776723518,13198.863380839997,30295.520336579997,53254.90412688 2026-04-20,22:18:41.000,110,11157338,3725,0,1776723520,13198.950952869993,33982.71581481,53255.06483064 2026-04-20,22:18:42.000,110,11157378,3405,0,1776723521,13198.971161799993,34904.58693795001,53255.16963744 2026-04-20,22:18:43.000,110,11157349,4525,0,1776723522,13199.058733829988,32600.22634095,53255.23950864 2026-04-20,22:18:44.000,110,11157326,3325,0,1776723523,13199.105887999998,28452.475954170004,53255.4002124 2026-04-20,22:18:45.000,110,11157312,3325,0,1776723524,13199.200196339989,28452.581691119995,53255.45610936 2026-04-20,22:18:46.000,110,11157326,3485,0,1776723525,13199.287768369999,31217.891947950004,53255.484057839996 2026-04-20,22:18:47.000,110,11157354,3245,0,1776723526,13199.395549329995,31678.90504995,53255.651748719996 2026-04-20,22:18:48.000,110,11157339,3845,0,1776723527,13199.57069339,26148.305683679995,53255.79847824001 2026-04-20,22:18:49.000,110,11157379,4165,0,1776723528,13199.718892209996,27070.06402074,53255.784504 2026-04-20,22:18:50.000,110,11157329,4085,0,1776723529,13199.880563649996,31678.876853430003,53255.89629792001 2026-04-20,22:18:52.000,110,11157363,3725,0,1776723531,13200.163488669998,31217.821456649996,53256.043027440006 2026-04-20,22:18:53.000,110,11157313,4085,0,1776723532,13200.325160109998,26608.9240344,53256.11988576 2026-04-20,22:18:54.000,110,11157272,3525,0,1776723533,13200.473358929994,27991.420557389996,53256.28757664 2026-04-20,22:18:55.000,110,11157348,3565,0,1776723534,13200.635030369995,29373.966424290003,53256.357447840004 2026-04-20,22:18:56.000,110,11157325,3804,0,1776723535,13200.76975657,29373.924129510007,53256.38539632 2026-04-20,22:18:57.000,110,11157249,4045,0,1776723536,13200.917955389996,30295.583778750006,53256.51815160001 2026-04-20,22:18:58.000,110,11157313,3845,0,1776723537,13201.072890520001,27991.131543059993,53256.53212584 2026-04-20,22:18:59.000,110,11157345,3845,0,1776723538,13201.227825649992,29834.563627619995,53256.61597128001 2026-04-20,22:19:00.000,110,11157354,3765,0,1776723539,13201.416442330003,27069.24632166,53256.66488112001 2026-04-20,22:19:01.000,110,11157323,3965,0,1776723540,13201.571377459994,33060.71780733,53256.825584879996 2026-04-20,22:19:03.000,110,11157303,3685,0,1776723542,13201.894720339995,27069.316812959994,53256.94436592 2026-04-20,22:19:04.000,110,11157316,3365,0,1776723543,13202.143963809991,34443.40465683,53257.03519848 2026-04-20,22:19:05.000,110,11157306,3485,0,1776723544,13202.359525729997,26608.60682355,53257.17494088 2026-04-20,22:19:06.000,110,11157281,3765,0,1776723545,13202.514460860002,30756.547536840008,53257.27276056 2026-04-20,22:19:07.000,110,11157340,3444,0,1776723546,13202.709813849993,29374.093308630007,53257.29372192 2026-04-20,22:19:08.000,110,11157345,3845,0,1776723547,13202.952321009994,25226.237184900005,53257.39852872 2026-04-20,22:19:09.000,110,11157353,3965,0,1776723548,13203.16114661999,26148.10830804,53257.496348399996 2026-04-20,22:19:10.000,110,11157291,3965,0,1776723549,13203.363235919991,32139.657334140007,53257.60814232 2026-04-20,22:19:11.000,110,11157299,4045,0,1776723550,13203.585534149992,31217.969488379997,53257.698974880004 2026-04-20,22:19:12.000,110,11157343,4125,0,1776723551,13203.787623449993,29374.50215817,53257.75487184 2026-04-20,22:19:14.000,110,11157211,3685,0,1776723553,13204.077284779989,30757.2665481,53258.055318000006 2026-04-20,22:19:15.000,110,11157392,3245,0,1776723554,13204.2254836,29835.529358429994,53258.06929224 2026-04-20,22:19:16.000,110,11157380,3525,0,1776723555,13204.38041872999,32600.783222219994,53258.23698312 2026-04-20,22:19:17.000,110,11157377,4045,0,1776723556,13204.494935999996,28452.870705449997,53258.32781568 2026-04-20,22:19:18.000,110,11157316,3565,0,1776723557,13204.602716959991,33522.55565754,53258.45358384 2026-04-20,22:19:19.000,110,11157291,4004,0,1776723558,13204.703761609991,31679.046032550003,53258.586339120004 2026-04-20,22:19:20.000,110,11157330,3444,0,1776723559,13204.737443159996,22922.299535700004,53258.66319744 2026-04-20,22:19:21.000,110,11157363,4085,0,1776723560,13204.791333640002,29835.550505820007,53258.69813304001 2026-04-20,22:19:22.000,110,11157352,3525,0,1776723561,13204.892378290002,31218.131618369996,53258.81691408001 2026-04-20,22:19:23.000,110,11157347,3685,0,1776723562,13205.047313419993,28913.80626702,53258.86582392001 2026-04-20,22:19:25.000,110,11157348,3685,0,1776723564,13205.289820579994,29374.770025110003,53259.03351480001 2026-04-20,22:19:26.000,110,11157330,3405,0,1776723565,13205.46496464,29835.670341029996,53259.15229584001 2026-04-20,22:19:27.000,110,11157322,3565,0,1776723566,13205.58621822,26609.509112190004,53259.257102640004 2026-04-20,22:19:28.000,110,11157313,3965,0,1776723567,13205.76136227999,27992.315796900002,53259.3129996 2026-04-20,22:19:29.000,110,11157367,3845,0,1776723568,13205.943242649992,33062.10648594001,53259.43178064 2026-04-20,22:19:30.000,110,11157386,3605,0,1776723569,13206.104914089992,28914.208067429994,53259.48767760001 2026-04-20,22:19:31.000,110,11157288,3444,0,1776723570,13206.293530769988,30757.851625890005,53259.55754880001 2026-04-20,22:19:32.000,110,11157324,3245,0,1776723571,13206.488883759994,32601.431742179993,53259.711265440004 2026-04-20,22:19:33.000,110,11157361,3725,0,1776723572,13206.70444568,28914.426590460003,53259.71825256 2026-04-20,22:19:34.000,110,11157300,3444,0,1776723573,13206.933480219996,30758.034903270003,53259.73921392 2026-04-20,22:19:36.000,110,11157371,3885,0,1776723575,13207.277032029997,32140.771096679993,53260.03966008001 2026-04-20,22:19:37.000,110,11157327,3965,0,1776723576,13207.492593950003,33062.592875910006,53260.116518400006 2026-04-20,22:19:38.000,110,11157400,3405,0,1776723577,13207.647529079994,32601.777149550006,53260.19337672 2026-04-20,22:19:39.000,110,11157309,4485,0,1776723578,13207.77551896999,29375.545429410005,53260.29818352 2026-04-20,22:19:40.000,110,11157343,3765,0,1776723579,13207.87656361999,35828.03706621,53260.32613200001 2026-04-20,22:19:41.000,110,11157447,4045,0,1776723580,13207.991080889995,32140.954374060006,53260.45888728 2026-04-20,22:19:42.000,110,11157423,3965,0,1776723581,13208.092125539995,27992.943169470003,53260.48683576 2026-04-20,22:19:43.000,110,11157436,3485,0,1776723582,13208.22685174,27532.021706159998,53260.62657816 2026-04-20,22:19:44.000,110,11157370,4004,0,1776723583,13208.314423769996,27071.18483241,53260.717410720004 2026-04-20,22:19:45.000,110,11157410,3325,0,1776723584,13208.381786869992,30297.282619079997,53260.78029480001 2026-04-20,22:19:47.000,110,11157431,4245,0,1776723586,13208.556930929997,27992.943169470003,53260.94798568001 2026-04-20,22:19:48.000,110,11157406,3685,0,1776723587,13208.637766649998,25227.696354810003,53260.934011440004 2026-04-20,22:19:49.000,110,11157347,3965,0,1776723588,13208.732074989988,27532.183836149998,53260.96894704 2026-04-20,22:19:50.000,110,11157382,3444,0,1776723589,13208.853328569989,31680.378318119998,53261.01086976 2026-04-20,22:19:51.000,110,11157405,3845,0,1776723590,13208.97458214999,29837.009675730005,53261.08772808 2026-04-20,22:19:52.000,110,11157407,4245,0,1776723591,13209.13625358999,31219.774065660007,53261.241444720006 2026-04-20,22:19:53.000,110,11157356,3525,0,1776723592,13209.270979789995,32602.580750370005,53261.31131592001 2026-04-20,22:19:54.000,110,11157385,3845,0,1776723593,13209.439387539991,27993.838408979995,53261.388174240004 2026-04-20,22:19:55.000,110,11157361,3804,0,1776723594,13209.594322669996,25228.598643449994,53261.36721288 2026-04-20,22:19:56.000,110,11157355,3685,0,1776723595,13209.742521489992,29837.608851779994,53261.409135600006 2026-04-20,22:20:09.000,110,11157440,3924,0,1776723608,13210.490251899995,30299.129491140004,53262.09387336 2026-04-20,22:20:10.000,110,11157434,3325,0,1776723609,13210.57782392999,29838.243273479995,53262.13579608 2026-04-20,22:20:11.000,110,11157449,4004,0,1776723610,13210.66539596,30299.34801417,53262.15675744 2026-04-20,22:20:12.000,110,11157469,3965,0,1776723611,13210.746231680001,28916.738705099997,53262.19169304 2026-04-20,22:20:13.000,110,11157457,3965,0,1776723612,13210.847276330001,32604.032871150004,53262.226628640004 2026-04-20,22:20:14.000,110,11157417,3924,0,1776723613,13210.921375739992,29838.750810840007,53262.247590000006 2026-04-20,22:20:15.000,110,11157379,3965,0,1776723614,13211.056101939997,29838.82835127,53262.226628640004 2026-04-20,22:20:16.000,110,11157412,3565,0,1776723615,13211.163882899993,27534.39726297,53262.35938392 2026-04-20,22:20:17.000,110,11157400,3285,0,1776723616,13211.278400169998,30299.834404139998,53262.3523968 2026-04-20,22:20:18.000,110,11157421,3924,0,1776723617,13211.58153412,28917.154603770003,53262.68777856 2026-04-20,22:20:20.000,110,11157497,4045,0,1776723619,13211.669106149995,31221.691429020007,53262.40829376001 2026-04-20,22:20:21.000,110,11157413,3885,0,1776723620,13211.80383235,28917.161652900002,53262.47816496 2026-04-20,22:20:22.000,110,11157375,3965,0,1776723621,13211.985712720001,31221.578642940003,53262.394319520005 2026-04-20,22:20:23.000,110,11157374,3565,0,1776723622,13212.167593090002,31221.494053379996,53262.49912632 2026-04-20,22:20:24.000,110,11157455,3804,0,1776723623,13212.342737149993,34908.69658074,53262.562010400005 2026-04-20,22:20:25.000,110,11157382,3285,0,1776723624,13212.565035379994,31221.388316430006,53262.61790736 2026-04-20,22:20:26.000,110,11157382,3245,0,1776723625,13212.77386098999,32603.983527239994,53262.582971760006 2026-04-20,22:20:27.000,110,11157420,4004,0,1776723626,13212.96247767,26612.194830720007,53262.729701280005 2026-04-20,22:20:28.000,110,11157454,3645,0,1776723627,13213.225193760001,32142.94927785,53262.77162400001 2026-04-20,22:20:29.000,110,11157445,3645,0,1776723628,13213.447491990002,28455.71855397,53262.77162400001 2026-04-20,22:20:31.000,110,11157412,3645,0,1776723630,13213.878615829999,24307.488826350003,53262.88341792 2026-04-20,22:20:32.000,110,11157386,3725,0,1776723631,13214.087441439995,30759.97341402,53262.967263360006 2026-04-20,22:20:33.000,110,11157284,3325,0,1776723632,13214.276058119991,27072.834328829995,53262.9812376 2026-04-20,22:20:34.000,110,11157468,3485,0,1776723633,13214.565719450002,28916.37919947,53263.14194136 2026-04-20,22:20:35.000,110,11157335,3565,0,1776723634,13214.774545059998,27994.550371110003,53263.15591560001 2026-04-20,22:20:36.000,110,11157454,3005,0,1776723635,13214.936216499998,29838.109340010007,53263.1908512 2026-04-20,22:20:37.000,110,11157438,3605,0,1776723636,13215.15177841999,31681.745849340004,53263.22578680001 2026-04-20,22:20:38.000,110,11157446,3405,0,1776723637,13215.35386771999,27994.550371110003,53263.351554960005 2026-04-20,22:20:39.000,110,11157408,3365,0,1776723638,13215.603111190001,30759.83243142,53263.46334888001 2026-04-20,22:20:40.000,110,11157397,4004,0,1776723639,13215.845618350002,31681.618965,53263.48431024 2026-04-20,22:20:42.000,110,11157410,3645,0,1776723641,13216.31042373999,30759.761940120006,53263.69392384 2026-04-20,22:20:43.000,110,11157442,3485,0,1776723642,13216.566403519995,27072.62285493,53263.74982080001 2026-04-20,22:20:44.000,110,11157454,3685,0,1776723643,13216.815646989991,27072.700395360007,53263.84764048001 2026-04-20,22:20:45.000,110,11157450,3325,0,1776723644,13217.024472600002,28916.202971220002,53263.93148592 2026-04-20,22:20:46.000,110,11157445,4205,0,1776723645,13217.253507139998,27994.40233938,53264.022318480005 2026-04-20,22:20:47.000,110,11157391,4085,0,1776723646,13217.46906905999,35829.573776549994,53264.141099520006 2026-04-20,22:20:48.000,110,11157402,3645,0,1776723647,13217.664422049995,28916.139529050008,53264.19699648 2026-04-20,22:20:49.000,110,11157434,3444,0,1776723648,13217.9001929,31681.421589360005,53264.32276464 2026-04-20,22:20:50.000,110,11157352,3685,0,1776723649,13218.048391719996,24307.157517240004,53264.4135972 2026-04-20,22:20:51.000,110,11157400,3365,0,1776723650,13218.250481019997,27994.26135678,53264.49744264001 2026-04-20,22:20:53.000,110,11157484,3645,0,1776723652,13218.668132239989,29837.785080030008,53264.63718504001 2026-04-20,22:20:54.000,110,11157399,4165,0,1776723653,13218.87695785,28915.928055149998,53264.7280176 2026-04-20,22:20:55.000,110,11157451,3924,0,1776723654,13219.03862929,27994.127423309998,53264.83282440001 2026-04-20,22:20:56.000,110,11157448,3405,0,1776723655,13219.233982279991,27533.241205650003,53264.88173424001 2026-04-20,22:20:57.000,110,11157409,4004,0,1776723656,13219.382181100002,29376.828371070005,53265.028463760005 2026-04-20,22:20:58.000,110,11157417,3965,0,1776723657,13219.604479330003,32603.11648425,53265.16121904 2026-04-20,22:20:59.000,110,11157419,3924,0,1776723658,13219.766150769989,28915.942153409997,53265.23807736001 2026-04-20,22:21:00.000,110,11157464,3485,0,1776723659,13219.97497638,27072.354987989995,53265.28000008 2026-04-20,22:21:01.000,110,11157412,3444,0,1776723660,13220.12991150999,36290.234422049994,53265.40576824001 2026-04-20,22:21:02.000,110,11157410,3685,0,1776723661,13220.29831926,28454.964297059996,53265.43371672001 2026-04-20,22:21:04.000,110,11157412,3685,0,1776723663,13220.547562729997,35368.34215152,53265.650317440006 2026-04-20,22:21:05.000,110,11157454,3405,0,1776723664,13220.682288930002,31681.259459370005,53265.76909848001 2026-04-20,22:21:06.000,110,11157480,3405,0,1776723665,13220.796806199993,31681.259459370005,53265.74115000001 2026-04-20,22:21:07.000,110,11157408,3525,0,1776723666,13220.837224059993,25228.817166480003,53265.94377648 2026-04-20,22:21:08.000,110,11157454,3685,0,1776723667,13220.938268709993,27533.26235304,53265.97871208001 2026-04-20,22:21:09.000,110,11157420,3045,0,1776723668,13220.998895499994,25689.65404023,53266.097493119996 2026-04-20,22:21:10.000,110,11157403,3965,0,1776723669,13221.025840739989,31681.32290154,53266.14640296001 2026-04-20,22:21:11.000,110,11157439,4004,0,1776723670,13221.046049669989,31681.407491100006,53266.202299920005 2026-04-20,22:21:12.000,110,11157465,3924,0,1776723671,13221.093203839999,25689.795022830003,53266.300119600004 2026-04-20,22:21:13.000,110,11157456,3005,0,1776723672,13221.059522289994,29377.03984497,53266.34902944 2026-04-20,22:21:15.000,110,11157463,3485,0,1776723674,13221.072994909999,29837.989504800003,53266.45383624 2026-04-20,22:21:16.000,110,11157440,3444,0,1776723675,13221.005631809989,26150.843370479997,53266.57960440001 2026-04-20,22:21:17.000,110,11157425,3845,0,1776723676,13220.978686569993,26150.935009170003,53266.59357864 2026-04-20,22:21:18.000,110,11157384,3365,0,1776723677,13220.958477639993,24768.255208799994,53266.60755288001 2026-04-20,22:21:19.000,110,11157438,3765,0,1776723678,13220.965213949989,30299.129491140004,53266.64248848 2026-04-20,22:21:20.000,110,11157424,3645,0,1776723679,13220.817015129993,27533.798086919996,53266.64248848 2026-04-20,22:21:21.000,110,11157379,4004,0,1776723680,13220.817015129993,27994.804139789994,53266.705372560005 2026-04-20,22:21:22.000,110,11157415,3965,0,1776723681,13220.776597269993,27073.073999250002,53266.73332104 2026-04-20,22:21:23.000,110,11157372,3525,0,1776723682,13220.715970479992,27073.1092449,53266.69139832 2026-04-20,22:21:24.000,110,11157427,3885,0,1776723683,13220.641871070002,30760.354067039996,53266.74030816 2026-04-20,22:21:26.000,110,11157434,3365,0,1776723685,13220.493672249992,28916.84444205,53266.77524376001 2026-04-20,22:21:27.000,110,11157434,3285,0,1776723686,13220.365682359996,29377.82934753,53266.71235968 2026-04-20,22:21:28.000,110,11157399,3924,0,1776723687,13220.2579014,30299.608831980004,53266.71235968 2026-04-20,22:21:29.000,110,11157366,3565,0,1776723688,13220.15012043999,27534.312673409993,53266.72633392001 2026-04-20,22:21:30.000,110,11157490,3605,0,1776723689,13220.042339479995,29838.82130214,53266.69838544001 2026-04-20,22:21:31.000,110,11157445,4045,0,1776723690,13219.90761327999,26151.576480000003,53266.6844112 2026-04-20,22:21:32.000,110,11157389,3924,0,1776723691,13219.833513869999,30299.65817589,53266.67043696 2026-04-20,22:21:33.000,110,11157363,3525,0,1776723692,13219.617951949993,31221.536348160007,53266.656462720006 2026-04-20,22:21:34.000,110,11157434,3444,0,1776723693,13219.523643610002,29838.870646049996,53266.600565759996 2026-04-20,22:21:35.000,110,11157443,3765,0,1776723694,13219.395653719992,29838.81425301,53266.537681680005 2026-04-20,22:21:37.000,110,11157392,3525,0,1776723696,13219.15988287,30760.62193398,53266.537681680005 2026-04-20,22:21:38.000,110,11157459,4004,0,1776723697,13219.025156669995,31221.522249899994,53266.369990800005 2026-04-20,22:21:39.000,110,11157410,4165,0,1776723698,13218.843276299995,30760.664228759997,53266.4049264 2026-04-20,22:21:40.000,110,11157481,3804,0,1776723699,13218.668132239989,27995.283480629994,53266.32806808 2026-04-20,22:21:41.000,110,11157386,3405,0,1776723700,13218.519933419993,27073.602683999998,53266.2302484 2026-04-20,22:21:42.000,110,11157409,4125,0,1776723701,13218.398679839993,30760.840457009996,53266.23723552 2026-04-20,22:21:43.000,110,11157444,3485,0,1776723702,13218.216799469992,33987.18496323,53266.20928704 2026-04-20,22:21:44.000,110,11157460,3965,0,1776723703,13218.001237550001,29378.245246200007,53266.10448024001 2026-04-20,22:21:45.000,110,11157465,3885,0,1776723704,13217.846302419995,33526.418580779995,53266.04159616 2026-04-20,22:21:46.000,110,11157440,3605,0,1776723705,13217.71831253,22925.817051570004,53265.9507636 2026-04-20,22:21:48.000,110,11157447,4045,0,1776723707,13217.334342859998,32143.87976301,53265.72717576 2026-04-20,22:21:49.000,110,11157399,4445,0,1776723708,13217.199616659993,29378.590653570005,53265.67127880001 2026-04-20,22:21:50.000,110,11157435,3525,0,1776723709,13217.064890460002,32144.05599126,53265.55948488 2026-04-20,22:21:51.000,110,11157397,4205,0,1776723710,13216.957109499992,34448.57166912001,53265.43371672001 2026-04-20,22:21:52.000,110,11157372,3605,0,1776723711,13216.923427950001,27074.20890918,53265.37781976 2026-04-20,22:21:53.000,110,11157378,2925,0,1776723712,13216.835855919991,31683.261412289998,53265.20314176 2026-04-20,22:21:54.000,110,11157426,3685,0,1776723713,13216.829119609996,32605.062044129998,53265.09833496001 2026-04-20,22:21:55.000,110,11157418,3365,0,1776723714,13216.802174370001,23386.99933269,53265.00051528001 2026-04-20,22:21:56.000,110,11157430,3565,0,1776723715,13216.822383300001,30761.503075229994,53264.958592560004 2026-04-20,22:21:57.000,110,11157472,3444,0,1776723716,13216.896482709992,34448.73379911001,53264.860772880005 2026-04-20,22:21:59.000,110,11157419,4325,0,1776723718,13217.091835699997,27074.2371057,53264.67910776 2026-04-20,22:22:00.000,110,11157435,4325,0,1776723719,13217.199616659993,31222.25535942,53264.59526232001 2026-04-20,22:22:01.000,110,11157446,3885,0,1776723720,13217.341079169993,27074.096123099996,53264.5533396 2026-04-20,22:22:02.000,110,11157385,3924,0,1776723721,13217.448860129989,29839.46277297,53264.46250704 2026-04-20,22:22:03.000,110,11157394,3245,0,1776723722,13217.57011370999,29839.30064298,53264.343726 2026-04-20,22:22:04.000,110,11157363,4165,0,1776723723,13217.644213119995,31221.902902920003,53264.287829040004 2026-04-20,22:22:05.000,110,11157407,4125,0,1776723724,13217.805884559995,31682.704531020005,53264.18302224001 2026-04-20,22:22:06.000,110,11157397,3965,0,1776723725,13217.87998397,30299.848502399997,53264.2039836 2026-04-20,22:22:07.000,110,11157371,3645,0,1776723726,13217.987764929996,27995.177743680004,53264.141099520006 2026-04-20,22:22:08.000,110,11157398,3365,0,1776723727,13218.095545889992,31682.175846269995,53264.10616392 2026-04-20,22:22:10.000,110,11157427,4245,0,1776723729,13218.385207220002,28916.36510121,53263.88257608 2026-04-20,22:22:11.000,110,11157448,3444,0,1776723730,13218.492988179998,33525.135639119995,53263.8895632 2026-04-20,22:22:12.000,110,11157428,3405,0,1776723731,13218.587296519989,27994.26135678,53263.81270488 2026-04-20,22:22:13.000,110,11157410,3645,0,1776723732,13218.681604859994,27072.242201910005,53263.75680792001 2026-04-20,22:22:14.000,110,11157415,3924,0,1776723733,13218.802858439994,32141.927154000005,53263.79873064001 2026-04-20,22:22:15.000,110,11157472,3565,0,1776723734,13218.924112019995,29376.4124724,53263.81270488 2026-04-20,22:22:16.000,110,11157441,4004,0,1776723735,13219.01842036,33524.28974352,53263.74982080001 2026-04-20,22:22:17.000,110,11157433,4045,0,1776723736,13219.09251976999,27071.65712412,53263.66597536 2026-04-20,22:22:18.000,110,11157404,3405,0,1776723737,13219.254191209991,22923.497887799997,53263.568155680005 2026-04-20,22:22:19.000,110,11157374,3525,0,1776723738,13219.361972170002,29375.827394609994,53263.54020720001 2026-04-20,22:22:21.000,110,11157395,3804,0,1776723740,13219.557325159993,29375.573625930003,53263.55418144 2026-04-20,22:22:22.000,110,11157423,4165,0,1776723741,13219.665106119988,26610.18582867,53263.470336000006 2026-04-20,22:22:23.000,110,11157385,4004,0,1776723742,13219.766150769989,31679.70160164,53263.46334888001 2026-04-20,22:22:24.000,110,11157444,3325,0,1776723743,13219.853722799999,31218.702597900003,53263.37950344 2026-04-20,22:22:25.000,110,11157424,3365,0,1776723744,13219.934558519999,32140.36929627,53263.37251632001 2026-04-20,22:22:26.000,110,11157361,3845,0,1776723745,13219.954767449999,27992.294649510004,53263.351554960005 2026-04-20,22:22:27.000,110,11157437,4045,0,1776723746,13220.00865792999,29374.833467279997,53263.37950344 2026-04-20,22:22:28.000,110,11157464,3725,0,1776723747,13220.03560317,30757.337039399994,53263.30963224 2026-04-20,22:22:29.000,110,11157407,3525,0,1776723748,13220.06928471999,29374.516256429997,53263.232773920005 2026-04-20,22:22:30.000,110,11157406,3365,0,1776723749,13220.07602103,30296.168856539996,53263.1908512 2026-04-20,22:22:32.000,110,11157399,3525,0,1776723751,13220.11643889,29835.050017589994,53263.10700576001 2026-04-20,22:22:33.000,110,11157395,3565,0,1776723752,13220.183801989995,29834.859691079997,53263.065083040005 2026-04-20,22:22:34.000,110,11157428,3525,0,1776723753,13220.21748354,28452.081202889996,53263.07207016 2026-04-20,22:22:35.000,110,11157371,4085,0,1776723754,13220.264637709995,31678.073252610004,53262.92534064 2026-04-20,22:22:36.000,110,11157418,3525,0,1776723755,13220.345473429996,27990.983511330007,53262.918353520006 2026-04-20,22:22:37.000,110,11157443,4045,0,1776723756,13220.419572840001,26147.332903739996,53262.86245656 2026-04-20,22:22:38.000,110,11157383,3885,0,1776723757,13220.507144869996,30756.047048609995,53262.78559824 2026-04-20,22:22:39.000,110,11157366,3245,0,1776723758,13220.608189519997,24764.554415549996,53262.79258536001 2026-04-20,22:22:40.000,110,11157452,3365,0,1776723759,13220.709234169997,27990.602858309998,53262.750662640006 2026-04-20,22:22:41.000,110,11157442,3645,0,1776723760,13220.810278819998,32599.204217100007,53262.68777856 2026-04-20,22:22:43.000,110,11157439,4165,0,1776723762,13220.971950259998,35364.310049160005,53262.631881600006 2026-04-20,22:22:44.000,110,11157411,4085,0,1776723763,13221.059522289994,24303.294594000006,53262.60393312001 2026-04-20,22:22:45.000,110,11157400,3485,0,1776723764,13221.153830629999,30755.35623387,53262.562010400005 2026-04-20,22:22:46.000,110,11157452,3405,0,1776723765,13221.24813896999,31216.263598920006,53262.50611344001 2026-04-20,22:22:47.000,110,11157380,3525,0,1776723766,13221.362656239995,28911.776117579997,53262.50611344001 2026-04-20,22:22:48.000,110,11157421,4085,0,1776723767,13221.49064612999,27529.195005030007,53262.49912632 2026-04-20,22:22:49.000,110,11157395,3885,0,1776723768,13221.55127291999,29372.634138719994,53262.415280880006 2026-04-20,22:22:50.000,110,11157481,3885,0,1776723769,13221.726416979996,28911.74792106,53262.42925512 2026-04-20,22:22:51.000,110,11157399,3845,0,1776723770,13221.847670559997,31676.896047899994,53262.33842256001 2026-04-20,22:22:52.000,110,11157427,3804,0,1776723771,13222.029550929998,30294.124608840008,53262.296499840006 2026-04-20,22:22:54.000,110,11157391,4165,0,1776723773,13222.339421189994,25224.432607619994,53262.28951272001 2026-04-20,22:22:55.000,110,11157437,3765,0,1776723774,13222.51456525,25685.36112006,53262.31746120001 2026-04-20,22:22:56.000,110,11157451,4004,0,1776723775,13222.642555139995,29372.267583959998,53262.32444832 2026-04-20,22:22:57.000,110,11157404,3444,0,1776723776,13222.864853369996,31215.70671765,53262.26855136001 2026-04-20,22:22:58.000,110,11157443,4004,0,1776723777,13223.053470049992,30754.742959559997,53262.2126544 2026-04-20,22:22:59.000,110,11157411,3725,0,1776723778,13223.228614109998,27989.43975186,53262.247590000006 2026-04-20,22:23:00.000,110,11157434,3525,0,1776723779,13223.430703409998,28911.11349936,53262.226628640004 2026-04-20,22:23:01.000,110,11157389,4125,0,1776723780,13223.56542960999,28911.078253710002,53262.18470592 2026-04-20,22:23:02.000,110,11157462,3605,0,1776723781,13223.75404629,27528.46894464,53262.26855136001 2026-04-20,22:23:03.000,110,11157450,3565,0,1776723782,13223.92919034999,35823.93447255,53262.25457712 2026-04-20,22:23:05.000,110,11157370,3645,0,1776723784,13224.218851680002,33980.4812406,53262.45021648 2026-04-20,22:23:06.000,110,11157453,4165,0,1776723785,13224.353577879992,23380.471838309997,53262.38034528 2026-04-20,22:23:07.000,110,11157418,3325,0,1776723786,13224.474831459993,29371.710702690005,53262.394319520005 2026-04-20,22:23:08.000,110,11157445,3924,0,1776723787,13224.616293969993,27528.229274219993,53262.52008768 2026-04-20,22:23:09.000,110,11157362,3285,0,1776723788,13224.710602309999,33058.560773549994,53262.58995888 2026-04-20,22:23:10.000,110,11157435,3885,0,1776723789,13224.83185589,27988.932214500004,53262.631881600006 2026-04-20,22:23:11.000,110,11157433,3924,0,1776723790,13224.959845779995,26145.401442119997,53262.71572704 2026-04-20,22:23:12.000,110,11157455,4045,0,1776723791,13225.05415412,31214.762134229997,53262.78559824 2026-04-20,22:23:13.000,110,11157433,3525,0,1776723792,13225.13498984,26145.22521387,53262.86245656 2026-04-20,22:23:14.000,110,11157436,3845,0,1776723793,13225.202352939996,30753.720835710003,53262.8764308 2026-04-20,22:23:16.000,110,11157494,3285,0,1776723795,13225.330342829991,28449.14876481,53262.90437928 2026-04-20,22:23:17.000,110,11157429,4045,0,1776723796,13225.411178549992,36744.635440109996,53262.97425048 2026-04-20,22:23:18.000,110,11157466,3565,0,1776723797,13225.451596409992,30753.27674052,53262.9812376 2026-04-20,22:23:19.000,110,11157468,3965,0,1776723798,13225.458332720002,32135.822607420007,53263.03014744 2026-04-20,22:23:20.000,110,11157422,3444,0,1776723799,13225.512223199992,32135.709821340002,53263.17687696001 2026-04-20,22:23:21.000,110,11157420,3685,0,1776723800,13225.572849989992,32596.433909009997,53263.28867088 2026-04-20,22:23:22.000,110,11157429,4004,0,1776723801,13225.646949399998,32135.477200049994,53263.28867088 2026-04-20,22:23:23.000,110,11157433,4045,0,1776723802,13225.660422020002,33517.96667391001,53263.24674816001 2026-04-20,22:23:24.000,110,11157427,3804,0,1776723803,13225.680630950003,22457.36711742,53263.3305936 2026-04-20,22:23:25.000,110,11157422,3565,0,1776723804,13225.714312499993,29370.244483650007,53263.37950344 2026-04-20,22:23:27.000,110,11157422,3405,0,1776723806,13225.781675599988,28448.394507899997,53263.54020720001 2026-04-20,22:23:28.000,110,11157451,3685,0,1776723807,13225.828829769998,27526.56567954,53263.58212992001 2026-04-20,22:23:29.000,110,11157406,3605,0,1776723808,13225.828829769998,22917.964320750005,53263.66597536 2026-04-20,22:23:30.000,110,11157474,3525,0,1776723809,13225.929874419999,29369.9977641,53263.77078216 2026-04-20,22:23:31.000,110,11157361,3965,0,1776723810,13225.997237519994,31213.359357359994,53263.79873064001 2026-04-20,22:23:32.000,110,11157483,3845,0,1776723811,13226.078073239994,28448.126640960007,53263.92449880001 2026-04-20,22:23:33.000,110,11157442,2965,0,1776723812,13226.18585419999,27526.438795199996,53264.05725408 2026-04-20,22:23:34.000,110,11157426,3205,0,1776723813,13226.28689884999,34439.146982310005,53264.13411240001 2026-04-20,22:23:35.000,110,11157450,3005,0,1776723814,13226.40815242999,27526.262566949998,53264.238919200005 2026-04-20,22:23:36.000,110,11157443,4125,0,1776723815,13226.495724460001,29830.48923048,53264.28084192001 2026-04-20,22:23:38.000,110,11157477,3965,0,1776723817,13226.758440550002,27526.107486089997,53264.49045552 2026-04-20,22:23:39.000,110,11157488,3444,0,1776723818,13226.913375679993,28908.653352990004,53264.63019792 2026-04-20,22:23:40.000,110,11157489,3804,0,1776723819,13227.000947709988,32595.44703081,53264.70705624 2026-04-20,22:23:41.000,110,11157419,3845,0,1776723820,13227.108728669999,30752.021995379997,53264.76295320001 2026-04-20,22:23:42.000,110,11157469,3924,0,1776723821,13227.189564389999,28447.661398380005,53264.84679864 2026-04-20,22:23:43.000,110,11157418,3444,0,1776723822,13227.277136419994,29369.34924414,53264.979553920006 2026-04-20,22:23:44.000,110,11157480,3605,0,1776723823,13227.31081797,30751.965602340002,53265.08436072 2026-04-20,22:23:45.000,110,11157417,3965,0,1776723824,13227.40512630999,30751.98674973,53265.17519328 2026-04-20,22:23:46.000,110,11157494,3565,0,1776723825,13227.46575309999,32134.490321849997,53265.245064480005 2026-04-20,22:23:47.000,110,11157491,3845,0,1776723826,13227.560061439995,27526.015847400005,53265.33589704001 2026-04-20,22:23:49.000,110,11157414,3565,0,1776723828,13227.728469189991,32595.496374719994,53265.52454928001 2026-04-20,22:23:50.000,110,11157485,4045,0,1776723829,13227.768887049991,35360.67269808,53265.54551064 2026-04-20,22:23:51.000,110,11157452,3405,0,1776723830,13227.842986459997,29369.53252152,53265.7062144 2026-04-20,22:23:52.000,110,11157452,3485,0,1776723831,13227.977712660002,29830.51037787,53265.74115000001 2026-04-20,22:23:53.000,110,11157495,4845,0,1776723832,13228.038339450002,27987.120588089994,53265.8459568 2026-04-20,22:23:54.000,110,11157401,3965,0,1776723833,13228.173065649993,29369.83563411,53265.94377648 2026-04-20,22:23:55.000,110,11157451,4085,0,1776723834,13228.307791849998,28448.119591830007,53266.07653176001 2026-04-20,22:23:56.000,110,11157426,3365,0,1776723835,13228.46272697999,31213.366406490008,53266.202299920005 2026-04-20,22:23:57.000,110,11157437,3965,0,1776723836,13228.577244249995,31674.330164579995,53266.321080960006 2026-04-20,22:23:58.000,110,11157497,3804,0,1776723837,13228.69176152,25683.154742369996,53266.32806808 2026-04-20,22:24:00.000,110,11157498,3444,0,1776723839,13228.988159159991,27526.69961301,53266.61454 2026-04-20,22:24:01.000,110,11157465,3804,0,1776723840,13229.109412739992,29370.16694322,53266.67742408001 2026-04-20,22:24:02.000,110,11157470,3565,0,1776723841,13229.277820490002,28448.472048330004,53266.79620512001 2026-04-20,22:24:03.000,110,11157451,4405,0,1776723842,13229.399074069988,27526.87584126,53266.83114072 2026-04-20,22:24:04.000,110,11157483,4165,0,1776723843,13229.560745509989,26144.329974360007,53267.01280584001 2026-04-20,22:24:05.000,110,11157435,4004,0,1776723844,13229.628108609999,32596.440958139996,53267.18748384 2026-04-20,22:24:06.000,110,11157471,4004,0,1776723845,13229.76957112,31213.951484279998,53267.33421336 2026-04-20,22:24:07.000,110,11157508,3325,0,1776723846,13229.877352079995,29831.32102782,53267.45998152 2026-04-20,22:24:08.000,110,11157447,3605,0,1776723847,13229.978396729995,28448.84565222,53267.543826960005 2026-04-20,22:24:09.000,110,11157500,3765,0,1776723848,13230.03228721,26144.55554652,53267.57177544 2026-04-20,22:24:11.000,110,11157453,4485,0,1776723850,13230.065968759991,26605.519304610003,53267.837286 2026-04-20,22:24:12.000,110,11157426,3325,0,1776723851,13230.119859239996,33979.402723709994,53267.92113144001 2026-04-20,22:24:13.000,110,11157508,4045,0,1776723852,13230.119859239996,29831.680533449995,53267.98401552 2026-04-20,22:24:14.000,110,11157447,4004,0,1776723853,13230.11312293,27988.33303845,53267.977028400004 2026-04-20,22:24:15.000,110,11157496,3365,0,1776723854,13230.07270507,27527.545508609997,53268.095809440005 2026-04-20,22:24:16.000,110,11157466,3565,0,1776723855,13230.03228721,31675.37343582,53268.20760336001 2026-04-20,22:24:17.000,110,11157424,3525,0,1776723856,13229.978396729995,30292.848716310007,53268.263500320005 2026-04-20,22:24:18.000,110,11157457,3525,0,1776723857,13229.92450624999,25684.338996210005,53268.312410160004 2026-04-20,22:24:19.000,110,11157466,3765,0,1776723858,13229.90429731999,33058.29995574,53268.40324272001 2026-04-20,22:24:20.000,110,11157447,4004,0,1776723859,13229.80325266999,25684.458831419994,53268.3962556 2026-04-20,22:24:22.000,110,11157433,3885,0,1776723861,13229.66179015999,31215.0370503,53268.57792072 2026-04-20,22:24:23.000,110,11157451,3965,0,1776723862,13229.547272889999,27989.115491880002,53268.57792072 2026-04-20,22:24:24.000,110,11157465,3765,0,1776723863,13229.392337759993,27067.589776110006,53268.668753280006 2026-04-20,22:24:25.000,110,11157456,3444,0,1776723864,13229.304765729998,31676.310970110004,53268.70368888 2026-04-20,22:24:26.000,110,11157478,3605,0,1776723865,13229.210457389992,30754.69361565,53268.71067600001 2026-04-20,22:24:27.000,110,11157507,4004,0,1776723866,13229.075731190002,27528.757958970004,53268.72465024 2026-04-20,22:24:28.000,110,11157497,4125,0,1776723867,13228.907323439991,27989.749913580003,53268.77356008 2026-04-20,22:24:29.000,110,11157505,4004,0,1776723868,13228.76586092999,31676.84670399,53268.73862448001 2026-04-20,22:24:30.000,110,11157496,3605,0,1776723869,13228.64460734999,29833.492159860005,53268.7805472 2026-04-20,22:24:31.000,110,11157504,3405,0,1776723870,13228.476199599994,33059.730929130004,53268.75259872 2026-04-20,22:24:33.000,110,11157493,3725,0,1776723872,13228.105702549998,32599.09848015,53268.717663120005 2026-04-20,22:24:34.000,110,11157479,3965,0,1776723873,13227.957503730002,33520.9484559,53268.73862448001 2026-04-20,22:24:35.000,110,11157465,4365,0,1776723874,13227.802568599996,32138.45193291,53268.75259872 2026-04-20,22:24:36.000,110,11157492,3645,0,1776723875,13227.688051329991,32599.42978926,53268.7456116 2026-04-20,22:24:37.000,110,11157449,3765,0,1776723876,13227.5331162,32138.529473339993,53268.70368888 2026-04-20,22:24:38.000,110,11157451,4325,0,1776723877,13227.40512630999,30756.032950349996,53268.72465024 2026-04-20,22:24:39.000,110,11157476,3405,0,1776723878,13227.24345486999,29834.33100633,53268.6058692 2026-04-20,22:24:40.000,110,11157446,3725,0,1776723879,13227.075047119994,27990.88482351,53268.598882080005 2026-04-20,22:24:41.000,110,11157438,3405,0,1776723880,13226.899903060003,29373.557574749997,53268.57093360001 2026-04-20,22:24:42.000,110,11157461,4085,0,1776723881,13226.758440550002,30295.30886268,53268.52901088 2026-04-20,22:24:44.000,110,11157441,3725,0,1776723883,13226.38794349999,26608.360104000007,53268.445165439996 2026-04-20,22:24:45.000,110,11157445,3525,0,1776723884,13226.239744679995,35825.90822895001,53268.37529424001 2026-04-20,22:24:46.000,110,11157462,3325,0,1776723885,13226.051128,28912.85463447,53268.37529424001 2026-04-20,22:24:47.000,110,11157409,3605,0,1776723886,13225.882720249989,28912.88283099,53268.25651320001 2026-04-20,22:24:48.000,110,11157514,2844,0,1776723887,13225.721048809988,25686.77094606,53268.22856472 2026-04-20,22:24:49.000,110,11157528,3365,0,1776723888,13225.613267849993,33060.90813384,53268.18664200001 2026-04-20,22:24:50.000,110,11157481,4004,0,1776723889,13225.458332720002,30756.568684230006,53268.08882232001 2026-04-20,22:24:51.000,110,11157508,3285,0,1776723890,13225.343815449996,27069.57763077,53268.046899600005 2026-04-20,22:24:52.000,110,11157445,3885,0,1776723891,13225.21582556,25686.883732140006,53267.977028400004 2026-04-20,22:24:53.000,110,11157464,3285,0,1776723892,13225.081099359995,28913.108403150007,53267.9071572 2026-04-20,22:24:55.000,110,11157329,3845,0,1776723894,13224.86553743999,27991.37121348,53267.78138904001 2026-04-20,22:24:56.000,110,11157503,4004,0,1776723895,13224.838592199994,25226.103251430002,53267.70453072001 2026-04-20,22:24:57.000,110,11157445,3804,0,1776723896,13224.791438029999,28913.143648800004,53267.606711039996 2026-04-20,22:24:58.000,110,11157507,3965,0,1776723897,13224.643239209989,30756.681470309995,53267.5578012 2026-04-20,22:24:59.000,110,11157489,3965,0,1776723898,13224.521985629988,28452.37021722,53267.425045920005 2026-04-20,22:25:00.000,110,11157508,3005,0,1776723899,13224.434413599993,32139.523400670005,53267.439020159996 2026-04-20,22:25:01.000,110,11157485,3965,0,1776723900,13224.333368949992,34904.74906794001,53267.28530352 2026-04-20,22:25:02.000,110,11157552,3565,0,1776723901,13224.232324299992,22000.174643880004,53267.20145808001 2026-04-20,22:25:03.000,110,11157515,4325,0,1776723902,13224.124543339996,27991.70957172,53267.01979296 2026-04-20,22:25:04.000,110,11157507,4285,0,1776723903,13224.03697131,31678.820460389994,53267.03376720001 2026-04-20,22:25:06.000,110,11157504,3565,0,1776723905,13223.821409389995,31218.018832290007,53266.84511496001 2026-04-20,22:25:07.000,110,11157478,3405,0,1776723906,13223.72710104999,25687.532252100005,53266.79620512001 2026-04-20,22:25:08.000,110,11157504,3444,0,1776723907,13223.619320089994,26609.325834810006,53266.69139832 2026-04-20,22:25:09.000,110,11157473,4004,0,1776723908,13223.558693299994,28913.756923110006,53266.656462720006 2026-04-20,22:25:10.000,110,11157504,3885,0,1776723909,13223.423967099989,27531.091220999995,53266.51672032 2026-04-20,22:25:11.000,110,11157520,3325,0,1776723910,13223.336395069993,25226.674230959994,53266.467810480004 2026-04-20,22:25:12.000,110,11157467,3725,0,1776723911,13223.242086730002,30296.366232180008,53266.35601656 2026-04-20,22:25:13.000,110,11157543,3885,0,1776723912,13223.181459940002,24765.717522000006,53266.27915824 2026-04-20,22:25:14.000,110,11157480,3365,0,1776723913,13223.141042080002,23383.065918149994,53266.18133856 2026-04-20,22:25:15.000,110,11157500,3285,0,1776723914,13223.066942669997,30296.190003929994,53266.11146736 2026-04-20,22:25:17.000,110,11157501,3965,0,1776723916,13222.905271229996,28913.474957910003,53265.94377648 2026-04-20,22:25:18.000,110,11157495,4165,0,1776723917,13222.8176992,28452.574641989995,53265.88787952001 2026-04-20,22:25:19.000,110,11157512,3525,0,1776723918,13222.723390859996,33061.38042555,53265.748137120005 2026-04-20,22:25:20.000,110,11157429,3565,0,1776723919,13222.69644562,24304.62687957,53265.72018864001 2026-04-20,22:25:21.000,110,11157482,3485,0,1776723920,13222.64929144999,30756.970484639998,53265.59442048001 2026-04-20,22:25:22.000,110,11157466,3485,0,1776723921,13222.6156099,30296.056070460007,53265.50358792001 2026-04-20,22:25:23.000,110,11157471,4045,0,1776723922,13222.622346209995,28913.411515739994,53265.37781976 2026-04-20,22:25:24.000,110,11157495,4045,0,1776723923,13222.60887358999,33983.02597653,53265.39878112 2026-04-20,22:25:25.000,110,11157520,3444,0,1776723924,13222.55498311,27530.682371460003,53265.28698720001 2026-04-20,22:25:26.000,110,11157443,3804,0,1776723925,13222.54824679999,25687.038813000006,53265.20314176 2026-04-20,22:25:28.000,110,11157466,3405,0,1776723927,13222.57519204,29373.888883859996,53265.06339936 2026-04-20,22:25:29.000,110,11157501,3885,0,1776723928,13222.561719419995,28913.002666200002,53265.07038648001 2026-04-20,22:25:30.000,110,11157527,3645,0,1776723929,13222.622346209995,27991.20203436,53265.00051528001 2026-04-20,22:25:31.000,110,11157569,3804,0,1776723930,13222.62908251999,31217.243427990004,53264.80487592001 2026-04-20,22:25:32.000,110,11157458,3405,0,1776723931,13222.64929144999,30295.513287449998,53264.70006912 2026-04-20,22:25:33.000,110,11157486,3285,0,1776723932,13222.6156099,30756.29376816,53264.693082000005 2026-04-20,22:25:34.000,110,11157470,3525,0,1776723933,13222.68970930999,30756.279669900003,53264.65115928 2026-04-20,22:25:35.000,110,11157417,4004,0,1776723934,13222.77054502999,30295.351157459998,53264.60224944 2026-04-20,22:25:36.000,110,11157495,4004,0,1776723935,13222.851380749991,28451.756942909997,53264.51141688 2026-04-20,22:25:37.000,110,11157461,3725,0,1776723936,13222.932216469992,30756.096392520005,53264.49744264001 2026-04-20,22:25:39.000,110,11157502,4165,0,1776723938,13223.066942669997,29373.282658680007,53264.406610080005 2026-04-20,22:25:40.000,110,11157506,3205,0,1776723939,13223.120833150002,28451.460879449995,53264.36468736 2026-04-20,22:25:41.000,110,11157536,3365,0,1776723940,13223.201668870002,25686.094229580005,53264.2039836 2026-04-20,22:25:42.000,110,11157510,3765,0,1776723941,13223.282504590003,29373.02889,53264.26686768 2026-04-20,22:25:43.000,110,11157481,4004,0,1776723942,13223.383549239988,29372.90200566,53264.22494496 2026-04-20,22:25:44.000,110,11157507,3924,0,1776723943,13223.498066509994,29372.810366970007,53264.18302224001 2026-04-20,22:25:45.000,110,11157556,3485,0,1776723944,13223.63279271,27068.4568191,53264.14808664 2026-04-20,22:25:46.000,110,11157527,3885,0,1776723945,13223.740573669995,29833.69658463,53264.24590632 2026-04-20,22:25:47.000,110,11157543,4004,0,1776723946,13223.76751890999,27529.2584472,53264.15507376 2026-04-20,22:25:48.000,110,11157513,4325,0,1776723947,13223.95613559,32598.851760599995,53264.12712528 2026-04-20,22:25:50.000,110,11157477,3885,0,1776723949,13224.239060610002,24763.962288630006,53264.09218968001 2026-04-20,22:25:51.000,110,11157496,3325,0,1776723950,13224.259269540002,26607.387324060008,53264.08520256001 2026-04-20,22:25:52.000,110,11157485,3804,0,1776723951,13224.380523120002,31676.917195290007,53264.071228320005 2026-04-20,22:25:53.000,110,11157500,3565,0,1776723952,13224.441149910002,27989.876797920006,53264.09218968001 2026-04-20,22:25:54.000,110,11157500,3565,0,1776723953,13224.548930869998,27528.898941570005,53264.05026696 2026-04-20,22:25:55.000,110,11157498,3365,0,1776723954,13224.609557659998,29833.203145530002,53264.00834424 2026-04-20,22:25:56.000,110,11157497,3845,0,1776723955,13224.629766589998,28911.332022389994,53264.05725408 2026-04-20,22:25:57.000,110,11157472,3565,0,1776723956,13224.683657069989,27067.843544789997,53264.06424120001 2026-04-20,22:25:58.000,110,11157439,3885,0,1776723957,13224.777965409994,32137.366366889997,53263.98738288 2026-04-20,22:25:59.000,110,11157550,3444,0,1776723958,13224.818383269994,31215.558685919998,53264.08520256001 2026-04-20,22:26:01.000,110,11157494,3685,0,1776723960,13224.94637315999,26145.83848818,53264.10616392 2026-04-20,22:26:02.000,110,11157542,3605,0,1776723961,13224.9733184,32137.098499950007,53264.19699648 2026-04-20,22:26:03.000,110,11157491,4205,0,1776723962,13225.020472569995,33058.715854409995,53264.15507376 2026-04-20,22:26:04.000,110,11157482,3565,0,1776723963,13225.05415412,28450.044004320007,53264.15507376 2026-04-20,22:26:05.000,110,11157470,3605,0,1776723964,13225.11478091,26606.492084550002,53264.10616392 2026-04-20,22:26:06.000,110,11157484,3285,0,1776723965,13225.19561663,30293.370351930003,53264.12712528 2026-04-20,22:26:07.000,110,11157535,3885,0,1776723966,13225.25624342,27989.052049709993,53264.15507376 2026-04-20,22:26:08.000,110,11157497,3725,0,1776723967,13225.283188659996,29371.647260519996,53264.169048 2026-04-20,22:26:09.000,110,11157452,3285,0,1776723968,13225.377497000001,26606.541428459997,53264.169048 2026-04-20,22:26:10.000,110,11157458,3165,0,1776723969,13225.465069029997,27989.263523610003,53264.169048 2026-04-20,22:26:12.000,110,11157425,4085,0,1776723971,13225.667158329998,27528.595828980004,53264.17603512 2026-04-20,22:26:13.000,110,11157548,3045,0,1776723972,13225.734521429993,29833.026917280004,53264.169048 2026-04-20,22:26:14.000,110,11157420,3365,0,1776723973,13225.781675599988,30754.806401730006,53264.14808664 2026-04-20,22:26:15.000,110,11157440,3245,0,1776723974,13225.801884529988,28450.530394290006,53264.141099520006 2026-04-20,22:26:16.000,110,11157443,3845,0,1776723975,13225.862511319989,26146.33192728,53264.2039836 2026-04-20,22:26:17.000,110,11157509,3924,0,1776723976,13225.950083349999,30755.158858230003,53264.21097072001 2026-04-20,22:26:18.000,110,11157526,3565,0,1776723977,13226.04439168999,29833.513307250003,53264.238919200005 2026-04-20,22:26:19.000,110,11157442,3245,0,1776723978,13226.051128,33059.63224131,53264.23193208001 2026-04-20,22:26:20.000,110,11157492,3525,0,1776723979,13226.11175479,29372.761023059997,53264.287829040004 2026-04-20,22:26:21.000,110,11157516,3365,0,1776723980,13226.13196372,33059.7943713,53264.37866160001 2026-04-20,22:26:23.000,110,11157474,3525,0,1776723982,13226.22627205999,25225.088176710007,53264.37167448 2026-04-20,22:26:24.000,110,11157438,3444,0,1776723983,13226.32731670999,33981.651396179994,53264.4135972 2026-04-20,22:26:25.000,110,11157450,3485,0,1776723984,13226.360998259996,28912.086279299998,53264.4834684 2026-04-20,22:26:26.000,110,11157463,4045,0,1776723985,13226.36773456999,24764.251302959994,53264.46250704 2026-04-20,22:26:27.000,110,11157529,3525,0,1776723986,13226.37447088,29833.929205919994,53264.5533396 2026-04-20,22:26:28.000,110,11157497,4045,0,1776723987,13226.36773456999,27529.58270718,53264.525391120005 2026-04-20,22:26:29.000,110,11157510,3685,0,1776723988,13226.34752563999,26147.036840279994,53264.72103048 2026-04-20,22:26:30.000,110,11157439,3725,0,1776723989,13226.239744679995,31677.565715250006,53264.74897896 2026-04-20,22:26:31.000,110,11157447,4085,0,1776723990,13226.17238158,29373.240363899997,53264.70006912 2026-04-20,22:26:32.000,110,11157562,3565,0,1776723991,13226.098282169994,25686.284556090002,53264.741991840005 2026-04-20,22:26:34.000,110,11157498,3405,0,1776723993,13225.896192869994,34904.03710581,53264.693082000005 2026-04-20,22:26:35.000,110,11157476,3565,0,1776723994,13225.849038699998,30756.399505110006,53264.68609488001 2026-04-20,22:26:36.000,110,11157478,3725,0,1776723995,13225.828829769998,25686.841437359995,53264.63019792 2026-04-20,22:26:37.000,110,11157456,3325,0,1776723996,13225.862511319989,28913.221189229997,53264.76295320001 2026-04-20,22:26:38.000,110,11157540,3525,0,1776723997,13225.909665489999,26608.994525700007,53264.741991840005 2026-04-20,22:26:39.000,110,11157495,3965,0,1776723998,13225.943347039989,32139.840611520005,53264.75596608001 2026-04-20,22:26:40.000,110,11157481,3924,0,1776723999,13226.017446449994,30757.492120259994,53264.76295320001 2026-04-20,22:26:41.000,110,11157587,3645,0,1776724000,13226.098282169994,33062.01484725,53264.77692744 2026-04-20,22:26:42.000,110,11157492,3085,0,1776724001,13226.078073239994,27531.605807490007,53264.72103048 2026-04-20,22:26:43.000,110,11157510,3525,0,1776724002,13226.10501847999,30757.985559359993,53264.811863040006 2026-04-20,22:26:45.000,110,11157432,4125,0,1776724004,13226.017446449994,27992.957267730002,53264.76994032 2026-04-20,22:26:46.000,110,11157489,4085,0,1776724005,13225.990501209999,33984.576785130004,53264.91666984 2026-04-20,22:26:47.000,110,11157540,3565,0,1776724006,13225.936610729994,26149.560428819997,53264.909682720005 2026-04-20,22:26:48.000,110,11157547,3645,0,1776724007,13225.828829769998,29836.643120969995,53264.9376312 2026-04-20,22:26:49.000,110,11157511,3804,0,1776724008,13225.727785119998,28914.80019435,53264.97256680001 2026-04-20,22:26:50.000,110,11157508,3525,0,1776724009,13225.613267849993,28914.79314522,53265.0075024 2026-04-20,22:26:51.000,110,11157558,3485,0,1776724010,13225.478541650002,25688.54732682,53265.02147664001 2026-04-20,22:26:52.000,110,11157514,3725,0,1776724011,13225.343815449996,28453.822337999998,53265.02147664001 2026-04-20,22:26:53.000,110,11157510,3444,0,1776724012,13225.242770799996,30297.331962990007,53265.0075024 2026-04-20,22:26:54.000,110,11157497,3965,0,1776724013,13225.18888031999,28453.751846700005,53265.00051528001 2026-04-20,22:26:56.000,110,11157494,3405,0,1776724015,13225.03394519,27071.17073415,53265.04942512001 2026-04-20,22:26:57.000,110,11157531,4085,0,1776724016,13225.040681499995,29375.679362879993,53264.95160544001 2026-04-20,22:26:58.000,110,11157438,3605,0,1776724017,13225.06762673999,27532.275474840004,53265.0075024 2026-04-20,22:26:59.000,110,11157533,4325,0,1776724018,13225.10804459999,29375.94018069,53264.94461832 2026-04-20,22:27:00.000,110,11157442,3405,0,1776724019,13225.19561663,27532.522194389996,53265.03545088 2026-04-20,22:27:01.000,110,11157544,3485,0,1776724020,13225.27645235,27993.570542040005,53264.98654104 2026-04-20,22:27:02.000,110,11157529,3804,0,1776724021,13225.310133899991,27993.598738560002,53264.99352816 2026-04-20,22:27:03.000,110,11157524,2965,0,1776724022,13225.357288070001,28454.59069317,53264.96557968 2026-04-20,22:27:04.000,110,11157478,3685,0,1776724023,13225.370760689992,36750.70474104,53264.979553920006 2026-04-20,22:27:05.000,110,11157465,3804,0,1776724024,13225.444860099997,28454.724626640003,53265.04942512001 2026-04-20,22:27:07.000,110,11157566,3444,0,1776724026,13225.559377370002,32141.80731879,53264.97256680001 2026-04-20,22:27:08.000,110,11157544,3125,0,1776724027,13225.545904749997,35828.974600500005,53265.05641224 2026-04-20,22:27:09.000,110,11157447,4605,0,1776724028,13225.539168440002,29376.447718049996,53265.028463760005 2026-04-20,22:27:10.000,110,11157501,4085,0,1776724029,13225.572849989992,27071.96023671,53265.077373600005 2026-04-20,22:27:11.000,110,11157559,4445,0,1776724030,13225.505486889997,26150.067966179995,53265.04942512001 2026-04-20,22:27:12.000,110,11157532,3845,0,1776724031,13225.512223199992,27071.81220498,53265.10532208 2026-04-20,22:27:13.000,110,11157516,4004,0,1776724032,13225.498750580002,30297.987532080006,53265.13327056 2026-04-20,22:27:14.000,110,11157509,4205,0,1776724033,13225.492014269992,27993.4436577,53265.10532208 2026-04-20,22:27:15.000,110,11157484,3765,0,1776724034,13225.444860099997,30297.874746,53265.147244800006 2026-04-20,22:27:16.000,110,11157576,3605,0,1776724035,13225.377497000001,29836.960331819995,53265.196154640005 2026-04-20,22:27:18.000,110,11157576,3525,0,1776724037,13225.310133899991,30758.838504090003,53265.17519328 2026-04-20,22:27:19.000,110,11157486,3485,0,1776724038,13225.269716039991,27071.713517159995,53265.21711600001 2026-04-20,22:27:20.000,110,11157542,3685,0,1776724039,13225.202352939996,27532.663176989998,53265.17519328 2026-04-20,22:27:21.000,110,11157458,3885,0,1776724040,13225.19561663,31219.893900869996,53265.17519328 2026-04-20,22:27:22.000,110,11157562,3525,0,1776724041,13225.161935079996,26150.15960487,53265.16121904 2026-04-20,22:27:23.000,110,11157523,4165,0,1776724042,13225.182144009996,30759.127518420006,53265.16820616001 2026-04-20,22:27:24.000,110,11157487,4165,0,1776724043,13225.19561663,31681.040936339996,53265.196154640005 2026-04-20,22:27:25.000,110,11157577,4165,0,1776724044,13225.209089249991,29376.71558499,53265.21012888 2026-04-20,22:27:26.000,110,11157519,4325,0,1776724045,13225.303397589996,28915.794121679995,53265.245064480005 2026-04-20,22:27:27.000,110,11157537,3685,0,1776724046,13225.377497000001,28454.92200228,53265.20314176 2026-04-20,22:27:29.000,110,11157488,3444,0,1776724048,13225.458332720002,30759.423581879993,53265.196154640005 2026-04-20,22:27:30.000,110,11157531,3725,0,1776724049,13225.505486889997,29837.686392210002,53265.22410312 2026-04-20,22:27:31.000,110,11157546,3365,0,1776724050,13225.485277959997,29376.70853586,53265.16121904 2026-04-20,22:27:32.000,110,11157564,3365,0,1776724051,13225.552641059992,29837.615900909994,53265.20314176 2026-04-20,22:27:33.000,110,11157565,3804,0,1776724052,13225.566113679997,29376.779027159995,53265.1821804 2026-04-20,22:27:34.000,110,11157516,3285,0,1776724053,13225.579586300002,28455.027739230005,53265.23109024 2026-04-20,22:27:35.000,110,11157555,4004,0,1776724054,13225.613267849993,31220.450782140004,53265.25903872001 2026-04-20,22:27:36.000,110,11157578,3405,0,1776724055,13225.653685709993,32142.30780702,53265.20314176 2026-04-20,22:27:37.000,110,11157551,4325,0,1776724056,13225.613267849993,27533.459728679998,53265.14025768001 2026-04-20,22:27:38.000,110,11157529,3765,0,1776724057,13225.620004160002,33525.297769109995,53265.1123092 2026-04-20,22:27:40.000,110,11157553,3685,0,1776724059,13225.640213090002,28916.590673369996,53265.13327056 2026-04-20,22:27:41.000,110,11157571,3924,0,1776724060,13225.593058919992,31682.211091920006,53265.13327056 2026-04-20,22:27:42.000,110,11157577,3685,0,1776724061,13225.653685709993,25229.768799030004,53265.16820616001 2026-04-20,22:27:43.000,110,11157547,3965,0,1776724062,13225.660422020002,30299.862600659995,53265.16121904 2026-04-20,22:27:44.000,110,11157553,4045,0,1776724063,13225.646949399998,31221.76896945,53265.147244800006 2026-04-20,22:27:45.000,110,11157539,4205,0,1776724064,13225.640213090002,29839.173758639998,53265.126283440004 2026-04-20,22:27:46.000,110,11157534,3565,0,1776724065,13225.613267849993,26152.10516475,53265.21012888 2026-04-20,22:27:47.000,110,11157541,4125,0,1776724066,13225.579586300002,28917.50001114,53265.13327056 2026-04-20,22:27:48.000,110,11157577,4045,0,1776724067,13225.505486889997,27995.727575819998,53265.2520516 2026-04-20,22:27:49.000,110,11157528,3725,0,1776724068,13225.424651169997,24308.461606290002,53265.196154640005 2026-04-20,22:27:51.000,110,11157551,3845,0,1776724070,13225.316870210001,30760.95324309,53265.17519328 2026-04-20,22:27:52.000,110,11157583,4085,0,1776724071,13225.229298179991,29839.068021690007,53265.18916752001 2026-04-20,22:27:53.000,110,11157541,3725,0,1776724072,13225.07436305,28917.077063339995,53265.16121904 2026-04-20,22:27:54.000,110,11157506,3405,0,1776724073,13224.9733184,24308.01046197,53265.147244800006 2026-04-20,22:27:55.000,110,11157567,3924,0,1776724074,13224.899218989995,37213.09947252,53265.14025768001 2026-04-20,22:27:56.000,110,11157577,3685,0,1776724075,13224.798174339994,30760.417509210005,53265.11929632001 2026-04-20,22:27:57.000,110,11157602,3325,0,1776724076,13224.676920759994,30760.283575740003,53265.042438 2026-04-20,22:27:58.000,110,11157586,2925,0,1776724077,13224.569139799998,29377.596726239994,53265.10532208 2026-04-20,22:27:59.000,110,11157540,3005,0,1776724078,13224.501776699988,26612.173683329995,53265.15423192 2026-04-20,22:28:00.000,110,11157477,3605,0,1776724079,13224.468095149998,28916.632968150006,53265.126283440004 2026-04-20,22:28:02.000,110,11157432,3205,0,1776724081,13224.346841569997,30299.31276852,53265.13327056 2026-04-20,22:28:03.000,110,11157580,3205,0,1776724082,13224.279478470002,31221.176842529996,53265.08436072 2026-04-20,22:28:04.000,110,11157541,3565,0,1776724083,13224.232324299992,30760.283575740003,53264.9376312 2026-04-20,22:28:05.000,110,11157567,4004,0,1776724084,13224.171697509992,28455.774947009995,53264.90269560001 2026-04-20,22:28:06.000,110,11157596,3405,0,1776724085,13224.198642750001,21542.347748640008,53264.88872136 2026-04-20,22:28:07.000,110,11157509,3845,0,1776724086,13224.171697509992,25229.522079479997,53264.91666984 2026-04-20,22:28:08.000,110,11157567,3924,0,1776724087,13224.198642750001,26612.251223760002,53264.88173424001 2026-04-20,22:28:09.000,110,11157595,3885,0,1776724088,13224.151488579992,27533.981364299994,53264.82583728 2026-04-20,22:28:10.000,110,11157560,3325,0,1776724089,13224.124543339996,26151.315662189998,53264.811863040006 2026-04-20,22:28:11.000,110,11157511,4004,0,1776724090,13224.077389170001,29377.67426667,53264.76295320001 2026-04-20,22:28:13.000,110,11157584,3645,0,1776724092,13223.983080829996,33064.89794142,53264.7280176 2026-04-20,22:28:14.000,110,11157509,4045,0,1776724093,13223.96960820999,27995.008564560005,53264.70006912 2026-04-20,22:28:15.000,110,11157548,3485,0,1776724094,13223.92919034999,33986.72676978,53264.73500472001 2026-04-20,22:28:16.000,110,11157553,4004,0,1776724095,13223.91571773,30760.403410950006,53264.66513352001 2026-04-20,22:28:17.000,110,11157581,3965,0,1776724096,13223.882036179995,27995.05085934,53264.623210800004 2026-04-20,22:28:18.000,110,11157561,4004,0,1776724097,13223.942662969996,21542.545124280005,53264.61622368001 2026-04-20,22:28:19.000,110,11157471,4325,0,1776724098,13223.94939927999,28456.148550900005,53264.58128808 2026-04-20,22:28:20.000,110,11157491,4245,0,1776724099,13223.962871899996,33065.179906620004,53264.53936536 2026-04-20,22:28:21.000,110,11157512,3645,0,1776724100,13223.99655345,31682.528302770006,53264.50442976 2026-04-20,22:28:22.000,110,11157500,3845,0,1776724101,13224.003289759996,31682.58469581,53264.42058432001 2026-04-20,22:28:24.000,110,11157527,4325,0,1776724103,13224.151488579992,28917.309684630003,53264.357700240005 2026-04-20,22:28:25.000,110,11157472,3645,0,1776724104,13224.158224890001,32604.695489370002,53264.39962296001 2026-04-20,22:28:26.000,110,11157562,3405,0,1776724105,13224.225587989997,27534.86250555,53264.37167448 2026-04-20,22:28:27.000,110,11157510,3565,0,1776724106,13224.306423709997,31683.141577079994,53264.343726 2026-04-20,22:28:28.000,110,11157590,3285,0,1776724107,13224.367050499997,29378.64704661,53264.30180328001 2026-04-20,22:28:29.000,110,11157561,3885,0,1776724108,13224.414204669993,30300.673250609994,53264.357700240005 2026-04-20,22:28:30.000,110,11157473,4325,0,1776724109,13224.515249319993,30300.77193843,53264.357700240005 2026-04-20,22:28:31.000,110,11157513,4085,0,1776724110,13224.521985629988,28457.290509960003,53264.343726 2026-04-20,22:28:32.000,110,11157573,4045,0,1776724111,13224.582612419988,28457.424443430005,53264.28084192001 2026-04-20,22:28:33.000,110,11157576,3285,0,1776724112,13224.636502899994,27996.601667940005,53264.31577752 2026-04-20,22:28:35.000,110,11157555,4004,0,1776724114,13224.724074929989,32144.937132510007,53264.25988056001 2026-04-20,22:28:36.000,110,11157561,3804,0,1776724115,13224.670184449998,26153.303516850006,53264.17603512 2026-04-20,22:28:37.000,110,11157541,4045,0,1776724116,13224.717338619994,29840.682272460006,53264.22494496 2026-04-20,22:28:38.000,110,11157561,3605,0,1776724117,13224.717338619994,25692.55123266,53264.19699648 2026-04-20,22:28:39.000,110,11157553,4004,0,1776724118,13224.76449278999,30301.751767499998,53264.22494496 2026-04-20,22:28:40.000,110,11157593,4085,0,1776724119,13224.751020169999,31223.70043107,53264.18302224001 2026-04-20,22:28:41.000,110,11157557,4004,0,1776724120,13224.798174339994,26614.718419259996,53264.21795784 2026-04-20,22:28:42.000,110,11157564,3645,0,1776724121,13224.85206482,34450.22116554,53264.238919200005 2026-04-20,22:28:43.000,110,11157500,4085,0,1776724122,13224.9733184,28458.42541989,53264.16206088001 2026-04-20,22:28:44.000,110,11157567,4165,0,1776724123,13225.02720887999,28458.531156840007,53264.13411240001 2026-04-20,22:28:46.000,110,11157527,4325,0,1776724125,13225.21582556,30763.110276870008,53264.14808664 2026-04-20,22:28:47.000,110,11157469,4045,0,1776724126,13225.323606519996,26614.873500119997,53264.05026696 2026-04-20,22:28:48.000,110,11157565,3485,0,1776724127,13225.316870210001,34450.42559031,53264.120138160004 2026-04-20,22:28:49.000,110,11157462,3325,0,1776724128,13225.411178549992,29841.316694160007,53264.23193208001 2026-04-20,22:28:50.000,110,11157573,4004,0,1776724129,13225.384233309996,25693.03762263,53264.16206088001 2026-04-20,22:28:51.000,110,11157632,3565,0,1776724130,13225.390969619992,30302.118322259994,53264.15507376 2026-04-20,22:28:52.000,110,11157451,3965,0,1776724131,13225.289924969991,29841.105220259997,53264.22494496 2026-04-20,22:28:53.000,110,11157591,4245,0,1776724132,13225.289924969991,26153.85334899,53264.26686768 2026-04-20,22:28:54.000,110,11157542,3605,0,1776724133,13225.15519877,27997.362973979994,53264.16206088001 2026-04-20,22:28:55.000,110,11157509,4004,0,1776724134,13225.040681499995,31223.735676719996,53264.2039836 2026-04-20,22:28:57.000,110,11157489,3965,0,1776724136,13224.730811239999,29841.006532440006,53264.33673888 2026-04-20,22:28:58.000,110,11157560,3405,0,1776724137,13224.548930869998,33989.27150571,53264.26686768 2026-04-20,22:28:59.000,110,11157571,3885,0,1776724138,13224.353577879992,28458.467714669998,53264.2039836 2026-04-20,22:29:00.000,110,11157455,3885,0,1776724139,13224.185170129997,28919.487865799994,53264.141099520006 2026-04-20,22:29:01.000,110,11157522,3485,0,1776724140,13224.030234999991,25232.299436700006,53264.13411240001 2026-04-20,22:29:02.000,110,11157518,3444,0,1776724141,13223.90898141999,29380.634901269994,53264.0991768 2026-04-20,22:29:03.000,110,11157544,3485,0,1776724142,13223.801200459995,32146.241221560005,53264.08520256001 2026-04-20,22:29:04.000,110,11157570,3565,0,1776724143,13223.68668318999,27998.208869580005,53264.00834424 2026-04-20,22:29:05.000,110,11157574,3525,0,1776724144,13223.65300164,31224.82124274,53264.05725408 2026-04-20,22:29:06.000,110,11157522,3605,0,1776724145,13223.619320089994,25693.968107790002,53264.022318480005 2026-04-20,22:29:08.000,110,11157604,3685,0,1776724147,13223.68668318999,27076.92987336,53263.91751168001 2026-04-20,22:29:09.000,110,11157573,4125,0,1776724148,13223.67321057,29842.486849740002,53263.93148592 2026-04-20,22:29:10.000,110,11157501,4125,0,1776724149,13223.71362843,34451.623942410006,53263.8895632 2026-04-20,22:29:11.000,110,11157555,3885,0,1776724150,13223.6934195,30303.351920009998,53263.84065336 2026-04-20,22:29:12.000,110,11157555,4004,0,1776724151,13223.71362843,30303.246183059993,53263.77078216 2026-04-20,22:29:13.000,110,11157542,3525,0,1776724152,13223.56542960999,27076.739546850004,53263.79873064001 2026-04-20,22:29:14.000,110,11157547,3845,0,1776724153,13223.437439719994,28459.348855920005,53263.805717760006 2026-04-20,22:29:15.000,110,11157547,4004,0,1776724154,13223.289240899998,25232.891563619996,53263.79873064001 2026-04-20,22:29:16.000,110,11157560,3444,0,1776724155,13223.154514699992,24310.949949179994,53263.784756400004 2026-04-20,22:29:17.000,110,11157530,3444,0,1776724156,13222.918743850001,32146.487941109997,53263.72885944001 2026-04-20,22:29:19.000,110,11157438,3685,0,1776724158,13222.58866465999,23849.993240220007,53263.784756400004 2026-04-20,22:29:20.000,110,11157554,3405,0,1776724159,13222.39331167,29841.944066729993,53263.686936720005 2026-04-20,22:29:21.000,110,11157593,3845,0,1776724160,13222.251849159999,28459.306561139994,53263.70091096 2026-04-20,22:29:22.000,110,11157587,3924,0,1776724161,13222.144068199988,29381.2058808,53263.72187232 2026-04-20,22:29:23.000,110,11157558,3605,0,1776724162,13222.063232480003,24772.153377690003,53263.638026880006 2026-04-20,22:29:24.000,110,11157468,3485,0,1776724163,13222.002605690002,27076.866431190007,53263.519245840005 2026-04-20,22:29:25.000,110,11157608,3765,0,1776724164,13221.962187830002,30764.280432450003,53263.59610416 2026-04-20,22:29:26.000,110,11157532,3444,0,1776724165,13221.968924139997,26155.263174990003,53263.51225872001 2026-04-20,22:29:27.000,110,11157604,3285,0,1776724166,13221.941978900002,28920.784905720007,53263.449374640004 2026-04-20,22:29:28.000,110,11157571,3605,0,1776724167,13222.016078309993,29842.83930624,53263.470336000006 2026-04-20,22:29:30.000,110,11157578,3125,0,1776724169,13222.083441409988,28921.116214830006,53263.37251632001 2026-04-20,22:29:31.000,110,11157548,2965,0,1776724170,13222.036287239993,37217.66730876001,53263.3305936 2026-04-20,22:29:32.000,110,11157555,3725,0,1776724171,13222.150804509998,32608.353987840004,53263.32360648001 2026-04-20,22:29:33.000,110,11157520,3685,0,1776724172,13222.123859269988,30303.739622160007,53263.24674816001 2026-04-20,22:29:34.000,110,11157546,3365,0,1776724173,13222.171013439998,25233.47664141,53263.31661936 2026-04-20,22:29:35.000,110,11157535,3804,0,1776724174,13222.171013439998,31225.272387060002,53263.31661936 2026-04-20,22:29:36.000,110,11157581,3804,0,1776724175,13222.218167609994,32607.818253959995,53263.3305936 2026-04-20,22:29:37.000,110,11157521,3965,0,1776724176,13222.144068199988,35834.06407235999,53263.232773920005 2026-04-20,22:29:38.000,110,11157587,3924,0,1776724177,13222.103650339988,29842.04275455,53263.3305936 2026-04-20,22:29:39.000,110,11157541,3965,0,1776724178,13222.063232480003,30302.85848091,53263.26770952 2026-04-20,22:29:41.000,110,11157472,3645,0,1776724180,13221.928506279997,29841.993410640003,53263.20482544001 2026-04-20,22:29:42.000,110,11157563,4004,0,1776724181,13221.948715209997,31224.736653180007,53263.28867088 2026-04-20,22:29:43.000,110,11157543,4045,0,1776724182,13221.935242589992,31224.863537519996,53263.14892848 2026-04-20,22:29:44.000,110,11157497,3845,0,1776724183,13221.982396760002,30763.98436899,53263.113992880004 2026-04-20,22:29:45.000,110,11157583,4004,0,1776724184,13222.016078309993,34912.397373989996,53263.10700576001 2026-04-20,22:29:46.000,110,11157488,3325,0,1776724185,13222.090177719998,28459.849344150003,53263.16988984 2026-04-20,22:29:47.000,110,11157564,3525,0,1776724186,13222.130595579998,28920.85539702,53263.113992880004 2026-04-20,22:29:48.000,110,11157465,3845,0,1776724187,13222.218167609994,33069.26135289,53263.15591560001 2026-04-20,22:29:49.000,110,11157473,4325,0,1776724188,13222.32594856999,28460.180653260002,53263.134954240006 2026-04-20,22:29:50.000,110,11157541,4165,0,1776724189,13222.359630119994,26616.635782619996,53263.134954240006 2026-04-20,22:29:52.000,110,11157587,4325,0,1776724191,13222.561719419995,27538.626740969994,53263.12796712001 2026-04-20,22:29:53.000,110,11157607,3804,0,1776724192,13222.662764069995,30765.034689360007,53263.12796712001 2026-04-20,22:29:54.000,110,11157498,3804,0,1776724193,13222.73686348,26616.7485687,53263.12098 2026-04-20,22:29:55.000,110,11157621,4125,0,1776724194,13222.73686348,30764.96419806,53263.19783832 2026-04-20,22:29:56.000,110,11157510,3444,0,1776724195,13222.77728134,29382.284397690004,53263.1908512 2026-04-20,22:29:57.000,110,11157503,4245,0,1776724196,13222.844644439996,27538.513954890004,53263.24674816001 2026-04-20,22:29:58.000,110,11157596,3485,0,1776724197,13222.851380749991,29382.18570987,53263.1908512 2026-04-20,22:29:59.000,110,11157545,4004,0,1776724198,13222.864853369996,29382.136365960003,53263.27469664001 2026-04-20,22:30:00.000,110,11157645,4004,0,1776724199,13222.871589679991,31225.815170069996,53263.29565800001 2026-04-20,22:30:01.000,110,11157556,3444,0,1776724200,13222.864853369996,30764.893706760005,53263.28867088 2026-04-20,22:30:03.000,110,11157598,3365,0,1776724202,13222.891798609991,30764.837313719996,53263.34456784001 2026-04-20,22:30:04.000,110,11157538,3444,0,1776724203,13222.912007539991,29843.100124050005,53263.35854208 2026-04-20,22:30:05.000,110,11157454,3285,0,1776724204,13222.932216469992,31225.850415719993,53263.34456784001 2026-04-20,22:30:06.000,110,11157431,4245,0,1776724205,13222.932216469992,27538.55624967,53263.302645120006 2026-04-20,22:30:07.000,110,11157624,3325,0,1776724206,13223.046733739997,29843.276352300003,53263.281683760004 2026-04-20,22:30:08.000,110,11157672,3605,0,1776724207,13223.154514699992,27999.69623601,53263.31661936 2026-04-20,22:30:09.000,110,11157543,4045,0,1776724208,13223.248823039998,26617.051681290002,53263.23976104 2026-04-20,22:30:10.000,110,11157621,4125,0,1776724209,13223.363340309988,29843.692250969994,53263.3305936 2026-04-20,22:30:11.000,110,11157608,3485,0,1776724210,13223.471121269999,31226.491886550008,53263.29565800001 2026-04-20,22:30:12.000,110,11157535,4165,0,1776724211,13223.551956989999,28461.089991030007,53263.2607224 2026-04-20,22:30:14.000,110,11157565,3645,0,1776724213,13223.61258378,30765.803044529996,53263.27469664001 2026-04-20,22:30:15.000,110,11157566,3605,0,1776724214,13223.70689211999,30765.781897139997,53263.24674816001 2026-04-20,22:30:16.000,110,11157542,3365,0,1776724215,13223.700155809995,29843.988314429997,53263.281683760004 2026-04-20,22:30:17.000,110,11157569,4085,0,1776724216,13223.74730997999,22469.02637844,53263.24674816001 2026-04-20,22:30:18.000,110,11157472,3325,0,1776724217,13223.780991529995,29382.869475479994,53263.34456784001 2026-04-20,22:30:19.000,110,11157581,3845,0,1776724218,13223.75404629,31226.449591769997,53263.30963224 2026-04-20,22:30:20.000,110,11157559,3924,0,1776724219,13223.73383736,27539.007393990003,53263.302645120006 2026-04-20,22:30:21.000,110,11157574,3525,0,1776724220,13223.68668318999,25234.244996580004,53263.30963224 2026-04-20,22:30:22.000,110,11157558,3725,0,1776724221,13223.68668318999,27077.89560417,53263.32360648001 2026-04-20,22:30:23.000,110,11157588,3325,0,1776724222,13223.64626532999,29382.432429420005,53263.34456784001 2026-04-20,22:30:25.000,110,11157618,3525,0,1776724224,13223.58563853999,29843.177664479997,53263.34456784001 2026-04-20,22:30:26.000,110,11157544,3285,0,1776724225,13223.619320089994,24772.942880250004,53263.302645120006 2026-04-20,22:30:27.000,110,11157599,3804,0,1776724226,13223.599111159994,29382.079972919993,53263.24674816001 2026-04-20,22:30:28.000,110,11157537,3765,0,1776724227,13223.551956989999,27077.25413334,53263.25373528001 2026-04-20,22:30:29.000,110,11157608,3325,0,1776724228,13223.54522067999,27998.984273880007,53263.281683760004 2026-04-20,22:30:30.000,110,11157532,3165,0,1776724229,13223.531748059999,27998.864438670003,53263.16988984 2026-04-20,22:30:31.000,110,11157530,2925,0,1776724230,13223.531748059999,28459.651968510007,53263.20482544001 2026-04-20,22:30:32.000,110,11157590,3325,0,1776724231,13223.477857579994,30764.181744629997,53263.16290272 2026-04-20,22:30:33.000,110,11157563,3725,0,1776724232,13223.471121269999,35373.30473904,53263.17687696001 2026-04-20,22:30:34.000,110,11157560,3005,0,1776724233,13223.423967099989,27998.533129560004,53263.16290272 2026-04-20,22:30:36.000,110,11157616,3845,0,1776724235,13223.403758169989,33529.463804939995,53263.10700576001 2026-04-20,22:30:37.000,110,11157608,3685,0,1776724236,13223.457648649994,24772.03354248,53263.134954240006 2026-04-20,22:30:38.000,110,11157608,3565,0,1776724237,13223.444176029989,34451.24328939,53263.05809592001 2026-04-20,22:30:39.000,110,11157560,3285,0,1776724238,13223.464384959989,31685.672214749997,53263.113992880004 2026-04-20,22:30:40.000,110,11157599,4004,0,1776724239,13223.518275439994,30763.794042480004,53263.086044400006 2026-04-20,22:30:41.000,110,11157506,3444,0,1776724240,13223.572165919999,27076.344795569996,53263.086044400006 2026-04-20,22:30:42.000,110,11157609,4045,0,1776724241,13223.54522067999,26615.395135740007,53263.065083040005 2026-04-20,22:30:43.000,110,11157515,3924,0,1776724242,13223.551956989999,33068.048902530005,53262.9812376 2026-04-20,22:30:44.000,110,11157585,3965,0,1776724243,13223.551956989999,31224.257312340007,53262.93232776 2026-04-20,22:30:45.000,110,11157618,3525,0,1776724244,13223.538484369994,27536.829212819997,53262.9812376 2026-04-20,22:30:47.000,110,11157575,4045,0,1776724246,13223.531748059999,31684.953203490004,53262.99521184 2026-04-20,22:30:48.000,110,11157598,3685,0,1776724247,13223.538484369994,31223.933052360007,53262.946302000004 2026-04-20,22:30:49.000,110,11157533,3845,0,1776724248,13223.531748059999,27536.547247619994,53262.967263360006 2026-04-20,22:30:50.000,110,11157600,3405,0,1776724249,13223.558693299994,26153.86744725,53262.91136640001 2026-04-20,22:30:51.000,110,11157658,3485,0,1776724250,13223.531748059999,28919.311637549996,53262.88341792 2026-04-20,22:30:52.000,110,11157563,4325,0,1776724251,13223.599111159994,23849.302425479997,53262.92534064 2026-04-20,22:30:53.000,110,11157590,3405,0,1776724252,13223.578902229994,24771.131253839994,53262.918353520006 2026-04-20,22:30:54.000,110,11157512,3645,0,1776724253,13223.551956989999,26614.760714040007,53262.86944368001 2026-04-20,22:30:55.000,110,11157613,4125,0,1776724254,13223.558693299994,27075.604636920005,53262.82053384001 2026-04-20,22:30:56.000,110,11157606,3285,0,1776724255,13223.60584746999,33528.328895009996,53262.778611120004 2026-04-20,22:30:58.000,110,11157570,3365,0,1776724257,13223.760782599995,27075.470703450002,53262.778611120004 2026-04-20,22:30:59.000,110,11157559,4165,0,1776724258,13223.82814569999,27536.279380680004,53262.7366884 2026-04-20,22:31:00.000,110,11157577,4085,0,1776724259,13223.882036179995,29379.76785828,53262.7366884 2026-04-20,22:31:01.000,110,11157551,3965,0,1776724260,13223.962871899996,28918.656068459997,53262.680791440005 2026-04-20,22:31:02.000,110,11157589,3804,0,1776724261,13223.97634452,26153.099092079996,53262.65983008 2026-04-20,22:31:03.000,110,11157620,3645,0,1776724262,13224.003289759996,30301.124394929997,53262.6668172 2026-04-20,22:31:04.000,110,11157603,4085,0,1776724263,13223.99655345,27996.404292299994,53262.63886872 2026-04-20,22:31:05.000,110,11157557,3685,0,1776724264,13223.94939927999,27535.334797260002,53262.65983008 2026-04-20,22:31:06.000,110,11157622,3605,0,1776724265,13223.90898141999,26613.372035430002,53262.67380432001 2026-04-20,22:31:07.000,110,11157604,3565,0,1776724266,13223.8955088,31222.227162900002,53262.6668172 2026-04-20,22:31:09.000,110,11157576,3605,0,1776724268,13223.83488201,24769.545199590008,53262.65284296001 2026-04-20,22:31:10.000,110,11157622,3444,0,1776724269,13223.821409389995,34909.29575679,53262.63886872 2026-04-20,22:31:11.000,110,11157598,3565,0,1776724270,13223.8955088,28917.584600700007,53262.610920240004 2026-04-20,22:31:12.000,110,11157598,3725,0,1776724271,13223.983080829996,33987.52332147,53262.65983008 2026-04-20,22:31:13.000,110,11157646,3685,0,1776724272,13224.131279649991,33987.50217408,53262.63886872 2026-04-20,22:31:14.000,110,11157548,3444,0,1776724273,13224.333368949992,28917.64804287,53262.53406192001 2026-04-20,22:31:15.000,110,11157587,3924,0,1776724274,13224.521985629988,35370.28066227,53262.60393312001 2026-04-20,22:31:16.000,110,11157491,4205,0,1776724275,13224.737547549994,27995.755772339995,53262.68777856 2026-04-20,22:31:17.000,110,11157566,3485,0,1776724276,13224.98679101999,32143.75287867,53262.70175280001 2026-04-20,22:31:18.000,110,11157576,3525,0,1776724277,13225.222561869996,33065.475970080006,53262.74367552001 2026-04-20,22:31:20.000,110,11157535,3965,0,1776724279,13225.593058919992,33065.13761184001,53262.778611120004 2026-04-20,22:31:21.000,110,11157606,3485,0,1776724280,13225.734521429993,29838.67327041,53262.848482320005 2026-04-20,22:31:22.000,110,11157584,3565,0,1776724281,13225.815357149993,29377.66721754,53262.85546944 2026-04-20,22:31:23.000,110,11157572,3444,0,1776724282,13225.923138109989,25229.47273557,53262.92534064 2026-04-20,22:31:24.000,110,11157535,3804,0,1776724283,13225.997237519994,27994.691353710004,53262.946302000004 2026-04-20,22:31:25.000,110,11157550,3645,0,1776724284,13225.990501209999,27072.827279699995,53263.00219896 2026-04-20,22:31:26.000,110,11157544,3725,0,1776724285,13226.010710139999,29377.166729310004,53263.09303152 2026-04-20,22:31:27.000,110,11157521,3804,0,1776724286,13226.06460061999,28455.288557039996,53263.09303152 2026-04-20,22:31:28.000,110,11157604,3685,0,1776724287,13226.11175479,27533.42448303,53263.12796712001 2026-04-20,22:31:29.000,110,11157490,4085,0,1776724288,13226.22627205999,28455.140525309995,53263.232773920005 2026-04-20,22:31:31.000,110,11157449,3924,0,1776724290,13226.509197079991,30759.458827530005,53263.27469664001 2026-04-20,22:31:32.000,110,11157560,3285,0,1776724291,13226.623714349997,27533.191861739993,53263.3305936 2026-04-20,22:31:33.000,110,11157581,3565,0,1776724292,13226.832539959993,29837.658195690005,53263.41443904001 2026-04-20,22:31:34.000,110,11157559,3885,0,1776724293,13227.041365569989,30759.395385359996,53263.44238752001 2026-04-20,22:31:35.000,110,11157549,4125,0,1776724294,13227.229982249999,32142.096333120004,53263.54020720001 2026-04-20,22:31:36.000,110,11157556,3565,0,1776724295,13227.35123583,28915.815269069994,53263.53322008 2026-04-20,22:31:37.000,110,11157571,4125,0,1776724296,13227.50617095999,26611.370082509995,53263.55418144 2026-04-20,22:31:38.000,110,11157597,4085,0,1776724297,13227.647633469991,34446.52742142,53263.65898824001 2026-04-20,22:31:39.000,110,11157451,3845,0,1776724298,13227.67457871,30298.473922050005,53263.77776928001 2026-04-20,22:31:40.000,110,11157462,3405,0,1776724299,13227.735205500001,30759.416532749994,53263.854627600005 2026-04-20,22:31:42.000,110,11157570,3565,0,1776724301,13227.809304909992,33524.973509129995,53263.94546016001 2026-04-20,22:31:43.000,110,11157582,3685,0,1776724302,13227.816041220001,26611.546310759994,53264.022318480005 2026-04-20,22:31:44.000,110,11157608,3325,0,1776724303,13227.802568599996,32603.2927125,53264.07821544 2026-04-20,22:31:45.000,110,11157605,4085,0,1776724304,13227.809304909992,28916.188872960003,53264.21795784 2026-04-20,22:31:46.000,110,11157578,3645,0,1776724305,13227.782359669996,30759.83243142,53264.31577752 2026-04-20,22:31:47.000,110,11157609,3804,0,1776724306,13227.721732879996,29838.074094359996,53264.31577752 2026-04-20,22:31:48.000,110,11157603,3645,0,1776724307,13227.748678119991,27072.820230569996,53264.308790400006 2026-04-20,22:31:49.000,110,11157570,3165,0,1776724308,13227.762150739996,31681.816340639998,53264.39962296001 2026-04-20,22:31:50.000,110,11157611,4004,0,1776724309,13227.768887049991,28455.669210060005,53264.46250704 2026-04-20,22:31:51.000,110,11157565,4165,0,1776724310,13227.768887049991,33525.607930829996,53264.4135972 2026-04-20,22:31:53.000,110,11157643,3685,0,1776724312,13227.775623360001,31682.27453409,53264.525391120005 2026-04-20,22:31:54.000,110,11157637,3965,0,1776724313,13227.842986459997,27995.135448900008,53264.5533396 2026-04-20,22:31:55.000,110,11157569,3845,0,1776724314,13227.883404319997,32143.351078260006,53264.63019792 2026-04-20,22:31:56.000,110,11157581,4125,0,1776724315,13227.856459080002,29838.898842569994,53264.56032672 2026-04-20,22:31:57.000,110,11157625,3845,0,1776724316,13227.816041220001,30760.826358749997,53264.66513352001 2026-04-20,22:31:58.000,110,11157571,3885,0,1776724317,13227.768887049991,30300.11636934,53264.65115928 2026-04-20,22:31:59.000,110,11157540,3365,0,1776724318,13227.67457871,30300.186860639995,53264.693082000005 2026-04-20,22:32:00.000,110,11157600,3565,0,1776724319,13227.58700667999,23386.717367489997,53264.75596608001 2026-04-20,22:32:01.000,110,11157607,3885,0,1776724320,13227.45228048,29378.527211399996,53264.82583728 2026-04-20,22:32:02.000,110,11157564,3485,0,1776724321,13227.32429058999,27073.969238759993,53264.83981152 2026-04-20,22:32:04.000,110,11157562,3725,0,1776724323,13227.007684019998,32604.921061529996,53264.95160544001 2026-04-20,22:32:05.000,110,11157573,3885,0,1776724324,13226.792122099992,26613.195807180004,53264.87474712 2026-04-20,22:32:06.000,110,11157579,4004,0,1776724325,13226.630450659992,27074.145467010007,53264.909682720005 2026-04-20,22:32:07.000,110,11157594,3325,0,1776724326,13226.529406009991,31222.24126116,53264.95160544001 2026-04-20,22:32:08.000,110,11157567,4205,0,1776724327,13226.35426195,26152.25319648,53264.89570848 2026-04-20,22:32:09.000,110,11157601,3965,0,1776724328,13226.280162539995,29839.48392036,53264.83282440001 2026-04-20,22:32:10.000,110,11157613,3765,0,1776724329,13226.15217265,30761.347994370008,53264.86776 2026-04-20,22:32:11.000,110,11157611,4045,0,1776724330,13226.07133693,33526.792184670005,53264.89570848 2026-04-20,22:32:12.000,110,11157652,3405,0,1776724331,13226.07133693,24769.686182189995,53264.83282440001 2026-04-20,22:32:13.000,110,11157557,4045,0,1776724332,13226.037655379994,30300.638004959997,53264.82583728 2026-04-20,22:32:15.000,110,11157543,4125,0,1776724334,13225.862511319989,33988.044957089995,53264.741991840005 2026-04-20,22:32:16.000,110,11157541,3765,0,1776724335,13225.754730359993,30761.827335209993,53264.72103048 2026-04-20,22:32:17.000,110,11157569,3804,0,1776724336,13225.593058919992,32144.69746209,53264.78391456001 2026-04-20,22:32:18.000,110,11157646,3325,0,1776724337,13225.552641059992,28918.486889339998,53264.75596608001 2026-04-20,22:32:19.000,110,11157621,3845,0,1776724338,13225.417914860001,29840.407356390002,53264.6581464 2026-04-20,22:32:20.000,110,11157612,3405,0,1776724339,13225.25624342,29840.56948638,53264.67910776 2026-04-20,22:32:21.000,110,11157621,4004,0,1776724340,13225.15519877,29840.780960279997,53264.59526232001 2026-04-20,22:32:22.000,110,11157536,3485,0,1776724341,13225.05415412,29379.986381309995,53264.58128808 2026-04-20,22:32:23.000,110,11157589,3965,0,1776724342,13224.879010059994,35371.97950260001,53264.5533396 2026-04-20,22:32:24.000,110,11157543,4125,0,1776724343,13224.76449278999,30762.87765558,53264.63718504001 2026-04-20,22:32:26.000,110,11157606,3245,0,1776724345,13224.420940980002,25232.03861889,53264.54635248001 2026-04-20,22:32:27.000,110,11157569,4045,0,1776724346,13224.266005849997,29841.119318519995,53264.49744264001 2026-04-20,22:32:28.000,110,11157628,3205,0,1776724347,13224.043707619996,31223.792069760006,53264.44154568 2026-04-20,22:32:29.000,110,11157565,3965,0,1776724348,13223.95613559,28458.390174240005,53264.42058432001 2026-04-20,22:32:30.000,110,11157528,3205,0,1776724349,13223.821409389995,33067.421529960004,53264.38564872 2026-04-20,22:32:31.000,110,11157632,3165,0,1776724350,13223.659737949994,30762.835360800003,53264.25289344001 2026-04-20,22:32:32.000,110,11157565,4004,0,1776724351,13223.54522067999,29840.886697230002,53264.25988056001 2026-04-20,22:32:33.000,110,11157618,2844,0,1776724352,13223.349867689998,33067.3369404,53264.21795784 2026-04-20,22:32:34.000,110,11157519,3565,0,1776724353,13223.228614109998,30301.822258800006,53264.17603512 2026-04-20,22:32:35.000,110,11157580,3045,0,1776724354,13223.093887909992,28919.156556689995,53264.120138160004 2026-04-20,22:32:37.000,110,11157625,3965,0,1776724356,13222.905271229996,30762.659132550005,53264.11315104001 2026-04-20,22:32:38.000,110,11157560,3444,0,1776724357,13222.763808719996,32145.33188379,53264.00834424 2026-04-20,22:32:39.000,110,11157562,3725,0,1776724358,13222.71665455,31223.425514999995,53263.96642152001 2026-04-20,22:32:40.000,110,11157613,4045,0,1776724359,13222.66950037999,28918.79705106,53263.903537440005 2026-04-20,22:32:41.000,110,11157587,4405,0,1776724360,13222.54824679999,29379.563433510004,53263.854627600005 2026-04-20,22:32:42.000,110,11157547,3885,0,1776724361,13222.541510489995,29840.315717699996,53263.805717760006 2026-04-20,22:32:43.000,110,11157581,4165,0,1776724362,13222.55498311,26152.866470790002,53263.79174352 2026-04-20,22:32:44.000,110,11157615,4125,0,1776724363,13222.541510489995,31222.664208960006,53263.72187232 2026-04-20,22:32:45.000,110,11157514,3245,0,1776724364,13222.49435632,28918.007548499998,53263.66597536 2026-04-20,22:32:46.000,110,11157558,3565,0,1776724365,13222.46741107999,27535.144470750005,53263.54020720001 2026-04-20,22:32:48.000,110,11157546,3444,0,1776724367,13222.40678428999,30300.341941499995,53263.49129736001 2026-04-20,22:32:49.000,110,11157592,3685,0,1776724368,13222.39331167,29839.265397330004,53263.45636176 2026-04-20,22:32:50.000,110,11157563,4045,0,1776724369,13222.299003329994,30760.974390479998,53263.33758072 2026-04-20,22:32:51.000,110,11157582,3804,0,1776724370,13222.204694989989,28917.366077669998,53263.281683760004 2026-04-20,22:32:52.000,110,11157592,3765,0,1776724371,13222.130595579998,35370.062139240006,53263.29565800001 2026-04-20,22:32:53.000,110,11157546,3525,0,1776724372,13222.016078309993,31222.008639869993,53263.24674816001 2026-04-20,22:32:54.000,110,11157619,4004,0,1776724373,13221.908297349997,28456.627891740005,53263.21879968 2026-04-20,22:32:55.000,110,11157583,3924,0,1776724374,13221.901561040002,25691.26124187,53263.19783832 2026-04-20,22:32:56.000,110,11157567,4125,0,1776724375,13221.820725320002,29839.378183409994,53263.14194136 2026-04-20,22:32:57.000,110,11157603,3804,0,1776724376,13221.820725320002,29839.399330800006,53263.086044400006 2026-04-20,22:32:59.000,110,11157595,3845,0,1776724378,13221.847670559997,31222.163720729994,53263.04412168 2026-04-20,22:33:00.000,110,11157621,4125,0,1776724379,13221.908297349997,29839.342937759997,53262.98822472001 2026-04-20,22:33:01.000,110,11157586,3565,0,1776724380,13221.975660449993,30761.023734389993,53262.9812376 2026-04-20,22:33:02.000,110,11157568,3645,0,1776724381,13222.063232480003,31221.811264229997,53262.918353520006 2026-04-20,22:33:03.000,110,11157552,3325,0,1776724382,13222.110386649998,27534.432508619997,53262.897392160005 2026-04-20,22:33:04.000,110,11157586,3325,0,1776724383,13222.157540819993,23386.252124909995,53262.90437928 2026-04-20,22:33:05.000,110,11157561,3804,0,1776724384,13222.218167609994,29838.701466929997,53262.88341792 2026-04-20,22:33:06.000,110,11157415,3765,0,1776724385,13222.251849159999,28916.69641032,53262.85546944 2026-04-20,22:33:07.000,110,11157391,4004,0,1776724386,13222.332684879999,28916.632968150006,53262.83450808 2026-04-20,22:33:08.000,110,11157427,4004,0,1776724387,13222.34615749999,34908.19609251,53262.74367552001 2026-04-20,22:33:10.000,110,11157587,3845,0,1776724389,13222.4135206,28455.542325720002,53262.77162400001 2026-04-20,22:33:11.000,110,11157552,3685,0,1776724390,13222.480883699995,25690.119282810003,53262.7366884 2026-04-20,22:33:12.000,110,11157589,4045,0,1776724391,13222.561719419995,24768.318650970003,53262.79258536001 2026-04-20,22:33:13.000,110,11157603,4085,0,1776724392,13222.682972999995,28916.36510121,53262.77162400001 2026-04-20,22:33:14.000,110,11157544,3285,0,1776724393,13222.79749027,28916.36510121,53262.750662640006 2026-04-20,22:33:15.000,110,11157569,3645,0,1776724394,13222.891798609991,26150.935009170003,53262.72271416001 2026-04-20,22:33:16.000,110,11157592,3285,0,1776724395,13222.992843259992,35829.616071330005,53262.70175280001 2026-04-20,22:33:17.000,110,11157577,3845,0,1776724396,13223.120833150002,28455.23921313,53262.729701280005 2026-04-20,22:33:18.000,110,11157585,4125,0,1776724397,13223.248823039998,28455.211016610003,53262.799572480006 2026-04-20,22:33:19.000,110,11157628,3165,0,1776724398,13223.316186139993,23385.349836270005,53262.799572480006 2026-04-20,22:33:21.000,110,11157546,3565,0,1776724400,13223.471121269999,32142.258463110004,53262.8065596 2026-04-20,22:33:22.000,110,11157562,3525,0,1776724401,13223.578902229994,28455.07708314,53262.84149520001 2026-04-20,22:33:23.000,110,11157567,3965,0,1776724402,13223.592374849999,28915.970349929994,53262.897392160005 2026-04-20,22:33:24.000,110,11157609,4085,0,1776724403,13223.619320089994,31681.31585241,53262.85546944 2026-04-20,22:33:25.000,110,11157604,3205,0,1776724404,13223.65300164,29837.749834379996,53262.83450808 2026-04-20,22:33:26.000,110,11157584,3285,0,1776724405,13223.76751890999,31220.50012605,53262.799572480006 2026-04-20,22:33:27.000,110,11157598,3245,0,1776724406,13223.80793676999,29837.86966959,53262.8764308 2026-04-20,22:33:28.000,110,11157574,3685,0,1776724407,13223.821409389995,33525.128589989996,53262.967263360006 2026-04-20,22:33:29.000,110,11157609,3804,0,1776724408,13223.91571773,28455.344950080005,53262.918353520006 2026-04-20,22:33:30.000,110,11157544,3444,0,1776724409,13223.97634452,30759.867677069997,53262.92534064 2026-04-20,22:33:32.000,110,11157627,4125,0,1776724411,13224.158224890001,26150.95615656,53262.89040504001 2026-04-20,22:33:33.000,110,11157517,3924,0,1776724412,13224.205379059997,26151.083040900005,53262.89040504001 2026-04-20,22:33:34.000,110,11157594,3045,0,1776724413,13224.306423709997,24768.325700100002,53262.897392160005 2026-04-20,22:33:35.000,110,11157525,3765,0,1776724414,13224.380523120002,31220.894877330007,53262.86944368001 2026-04-20,22:33:36.000,110,11157655,3685,0,1776724415,13224.441149910002,29838.130487400005,53262.85546944 2026-04-20,22:33:37.000,110,11157584,3245,0,1776724416,13224.535458249993,31220.80323864,53262.92534064 2026-04-20,22:33:38.000,110,11157585,3725,0,1776724417,13224.623030279989,36290.66441898,53262.93931488001 2026-04-20,22:33:39.000,110,11157613,4365,0,1776724418,13224.751020169999,27072.77793579,53262.85546944 2026-04-20,22:33:40.000,110,11157562,3285,0,1776724419,13224.91269161,29377.293613650007,53262.946302000004 2026-04-20,22:33:41.000,110,11157595,3804,0,1776724420,13225.06762673999,27994.642009799994,53262.93232776 2026-04-20,22:33:43.000,110,11157603,3924,0,1776724422,13225.411178549992,28455.683308320004,53263.00918608001 2026-04-20,22:33:44.000,110,11157576,3444,0,1776724423,13225.559377370002,27994.923974999998,53262.9812376 2026-04-20,22:33:45.000,110,11157572,3444,0,1776724424,13225.795148219993,28916.802147270006,53262.967263360006 2026-04-20,22:33:46.000,110,11157559,3885,0,1776724425,13225.929874419999,30299.693421539996,53262.99521184 2026-04-20,22:33:47.000,110,11157557,4004,0,1776724426,13226.09154586,23386.336714470002,53262.99521184 2026-04-20,22:33:48.000,110,11157536,3285,0,1776724427,13226.27342623,26151.851396070007,53263.0511088 2026-04-20,22:33:49.000,110,11157535,4004,0,1776724428,13226.448570289991,32143.73878041,53263.04412168 2026-04-20,22:33:50.000,110,11157559,3885,0,1776724429,13226.556351250001,30761.214060900005,53263.113992880004 2026-04-20,22:33:51.000,110,11157623,3804,0,1776724430,13226.643923279997,28456.68428478,53263.12098 2026-04-20,22:33:52.000,110,11157645,4004,0,1776724431,13226.765176859997,29839.434576450003,53263.23976104 2026-04-20,22:33:54.000,110,11157596,3325,0,1776724433,13226.859485200002,25230.382073340006,53263.16290272 2026-04-20,22:33:55.000,110,11157535,3965,0,1776724434,13226.872957819993,28917.528207659998,53263.25373528001 2026-04-20,22:33:56.000,110,11157572,3325,0,1776724435,13226.819067340002,27534.799063380007,53263.24674816001 2026-04-20,22:33:57.000,110,11157517,3924,0,1776724436,13226.846012579997,33526.50317034,53263.26770952 2026-04-20,22:33:58.000,110,11157589,3725,0,1776724437,13226.872957819993,27534.756768599997,53263.302645120006 2026-04-20,22:33:59.000,110,11157593,4125,0,1776724438,13226.879694130002,28917.302635500004,53263.400464800005 2026-04-20,22:34:00.000,110,11157593,3965,0,1776724439,13226.886430439998,28456.416417839995,53263.4354004 2026-04-20,22:34:01.000,110,11157511,3924,0,1776724440,13226.879694130002,27534.629884259994,53263.470336000006 2026-04-20,22:34:02.000,110,11157604,3485,0,1776724441,13226.886430439998,32143.661239980007,53263.55418144 2026-04-20,22:34:03.000,110,11157652,3365,0,1776724442,13226.872957819993,32143.74582954,53263.519245840005 2026-04-20,22:34:05.000,110,11157587,4205,0,1776724444,13226.933584609993,28917.542305919997,53263.58212992001 2026-04-20,22:34:06.000,110,11157624,3485,0,1776724445,13227.000947709988,29378.435572710005,53263.638026880006 2026-04-20,22:34:07.000,110,11157605,4165,0,1776724446,13226.994211399993,28456.69838304,53263.5751428 2026-04-20,22:34:08.000,110,11157621,3845,0,1776724447,13227.108728669999,27074.018582670004,53263.5751428 2026-04-20,22:34:09.000,110,11157560,3605,0,1776724448,13227.155882839994,31683.141577079994,53263.61007840001 2026-04-20,22:34:10.000,110,11157627,4004,0,1776724449,13227.216509629994,23847.871452089996,53263.58911704001 2026-04-20,22:34:11.000,110,11157560,3245,0,1776724450,13227.27040011,34448.67740607,53263.617065520004 2026-04-20,22:34:12.000,110,11157589,3924,0,1776724451,13227.3310269,28917.789025470003,53263.59610416 2026-04-20,22:34:13.000,110,11157585,4004,0,1776724452,13227.337763209995,31683.23321577,53263.51225872001 2026-04-20,22:34:14.000,110,11157615,3804,0,1776724453,13227.378181069995,29378.759832690004,53263.54020720001 2026-04-20,22:34:16.000,110,11157591,4165,0,1776724455,13227.48596202999,31222.445685929997,53263.519245840005 2026-04-20,22:34:17.000,110,11157597,3924,0,1776724456,13227.5331162,30300.630955829998,53263.61007840001 2026-04-20,22:34:18.000,110,11157636,3525,0,1776724457,13227.55332513,30761.637008699996,53263.63103976001 2026-04-20,22:34:19.000,110,11157642,3444,0,1776724458,13227.61395192,27074.39218656,53263.638026880006 2026-04-20,22:34:20.000,110,11157600,3685,0,1776724459,13227.667842399991,31222.650110700008,53263.645014 2026-04-20,22:34:21.000,110,11157621,3845,0,1776724460,13227.67457871,28918.063941540007,53263.5751428 2026-04-20,22:34:22.000,110,11157586,3285,0,1776724461,13227.69478764,27535.334797260002,53263.568155680005 2026-04-20,22:34:23.000,110,11157682,3325,0,1776724462,13227.755414430001,26613.56236194,53263.568155680005 2026-04-20,22:34:24.000,110,11157551,3924,0,1776724463,13227.735205500001,31683.360100110003,53263.63103976001 2026-04-20,22:34:25.000,110,11157607,4004,0,1776724464,13227.789095979992,28917.880664159995,53263.568155680005 2026-04-20,22:34:27.000,110,11157572,3765,0,1776724466,13227.896876940002,32144.098286039996,53263.52623296 2026-04-20,22:34:28.000,110,11157446,3325,0,1776724467,13227.997921590002,31683.134527949995,53263.58212992001 2026-04-20,22:34:29.000,110,11157597,3804,0,1776724468,13228.065284689997,29378.414425320007,53263.568155680005 2026-04-20,22:34:30.000,110,11157615,4004,0,1776724469,13228.173065649993,32143.661239980007,53263.645014 2026-04-20,22:34:31.000,110,11157638,3645,0,1776724470,13228.294319229994,33065.18695575,53263.60309128 2026-04-20,22:34:32.000,110,11157652,3485,0,1776724471,13228.287582919998,30299.672274149998,53263.66597536 2026-04-20,22:34:33.000,110,11157612,3365,0,1776724472,13228.368418639999,33064.855646640004,53263.61007840001 2026-04-20,22:34:34.000,110,11157624,3685,0,1776724473,13228.429045429999,29838.50409129,53263.65898824001 2026-04-20,22:34:35.000,110,11157575,3845,0,1776724474,13228.429045429999,28916.632968150006,53263.617065520004 2026-04-20,22:34:36.000,110,11157555,3885,0,1776724475,13228.46946329,31681.978470629998,53263.66597536 2026-04-20,22:34:38.000,110,11157594,3605,0,1776724477,13228.429045429999,29838.447698250005,53263.77078216 2026-04-20,22:34:39.000,110,11157685,3565,0,1776724478,13228.388627569999,27994.959220649995,53263.67296248 2026-04-20,22:34:40.000,110,11157509,3365,0,1776724479,13228.361682329989,32143.026818280006,53263.735846560005 2026-04-20,22:34:41.000,110,11157618,3325,0,1776724480,13228.280846609989,31682.196993660007,53263.65898824001 2026-04-20,22:34:42.000,110,11157677,3765,0,1776724481,13228.233692439993,26612.300567669998,53263.72187232 2026-04-20,22:34:43.000,110,11157563,3645,0,1776724482,13228.179801959988,35830.28573868,53263.76379504 2026-04-20,22:34:44.000,110,11157591,3885,0,1776724483,13228.146120409998,32143.139604359996,53263.7148852 2026-04-20,22:34:45.000,110,11157599,4045,0,1776724484,13228.098966240002,32604.103362449998,53263.72187232 2026-04-20,22:34:46.000,110,11157617,3924,0,1776724485,13228.045075759997,29377.70246319,53263.638026880006 2026-04-20,22:34:47.000,110,11157583,3565,0,1776724486,13227.970976349992,28455.824290920005,53263.72187232 2026-04-20,22:34:49.000,110,11157638,3565,0,1776724488,13227.917085870002,29838.299666520004,53263.735846560005 2026-04-20,22:34:50.000,110,11157627,4165,0,1776724489,13227.809304909992,24768.410289659994,53263.67994960001 2026-04-20,22:34:51.000,110,11157557,3845,0,1776724490,13227.735205500001,30299.094245490007,53263.67296248 2026-04-20,22:34:52.000,110,11157632,3565,0,1776724491,13227.67457871,30759.853578809998,53263.67994960001 2026-04-20,22:34:53.000,110,11157578,3325,0,1776724492,13227.55332513,30759.81833316,53263.70091096 2026-04-20,22:34:54.000,110,11157619,3804,0,1776724493,13227.51290727,24307.340794620002,53263.645014 2026-04-20,22:34:55.000,110,11157563,4325,0,1776724494,13227.47248941,31220.697501689996,53263.686936720005 2026-04-20,22:34:56.000,110,11157553,3885,0,1776724495,13227.398389999995,34447.091351819996,53263.638026880006 2026-04-20,22:34:57.000,110,11157588,3444,0,1776724496,13227.35123583,32142.674361779995,53263.645014 2026-04-20,22:34:58.000,110,11157603,4125,0,1776724497,13227.32429058999,31681.766996730003,53263.69392384 2026-04-20,22:35:00.000,110,11157591,4004,0,1776724499,13227.216509629994,28455.507080070005,53263.63103976001 2026-04-20,22:35:01.000,110,11157558,3525,0,1776724500,13227.18282807999,36290.756057670005,53263.617065520004 2026-04-20,22:35:02.000,110,11157589,3645,0,1776724501,13227.169355459999,32603.60287422,53263.62405264 2026-04-20,22:35:03.000,110,11157629,4125,0,1776724502,13227.189564389999,29377.321810170004,53263.519245840005 2026-04-20,22:35:04.000,110,11157619,3804,0,1776724503,13227.155882839994,32603.694512910006,53263.59610416 2026-04-20,22:35:05.000,110,11157607,3804,0,1776724504,13227.088519739998,23385.73048929,53263.5751428 2026-04-20,22:35:06.000,110,11157621,4125,0,1776724505,13227.088519739998,28455.648062670007,53263.54719432 2026-04-20,22:35:07.000,110,11157619,3845,0,1776724506,13227.048101879998,26151.216974370007,53263.46334888001 2026-04-20,22:35:08.000,110,11157635,3645,0,1776724507,13227.014420329993,27994.91692587,53263.51225872001 2026-04-20,22:35:09.000,110,11157563,3645,0,1776724508,13226.953793539993,30760.361116169996,53263.52623296 2026-04-20,22:35:11.000,110,11157640,3565,0,1776724510,13226.812331029992,31682.302730609998,53263.519245840005 2026-04-20,22:35:12.000,110,11157644,3605,0,1776724511,13226.785385789997,25229.66306208,53263.5751428 2026-04-20,22:35:13.000,110,11157614,3525,0,1776724512,13226.691077449992,29377.772954490007,53263.58212992001 2026-04-20,22:35:14.000,110,11157560,3645,0,1776724513,13226.569823869992,33064.88384316,53263.519245840005 2026-04-20,22:35:15.000,110,11157634,3485,0,1776724514,13226.41488874,29838.638024760003,53263.470336000006 2026-04-20,22:35:16.000,110,11157654,3485,0,1776724515,13226.24648098999,26151.414350010004,53263.49129736001 2026-04-20,22:35:17.000,110,11157612,3444,0,1776724516,13226.138700029995,27534.08005212,53263.51225872001 2026-04-20,22:35:18.000,110,11157567,3804,0,1776724517,13225.98376489999,32143.055014800004,53263.44238752001 2026-04-20,22:35:19.000,110,11157672,3525,0,1776724518,13225.741257739988,29377.716561449997,53263.48431024 2026-04-20,22:35:20.000,110,11157561,3965,0,1776724519,13225.599795230002,27534.07300299,53263.449374640004 2026-04-20,22:35:22.000,110,11157589,4045,0,1776724521,13225.316870210001,30299.545389809995,53263.39347768001 2026-04-20,22:35:23.000,110,11157587,3845,0,1776724522,13225.141726149996,31221.402414690005,53263.38649056 2026-04-20,22:35:24.000,110,11157632,3525,0,1776724523,13225.03394519,25690.767802770002,53263.400464800005 2026-04-20,22:35:25.000,110,11157608,3565,0,1776724524,13224.939636849995,30299.79915849,53263.34456784001 2026-04-20,22:35:26.000,110,11157582,3685,0,1776724525,13224.858801129994,28456.282484370007,53263.34456784001 2026-04-20,22:35:27.000,110,11157522,3365,0,1776724526,13224.798174339994,28456.275435239993,53263.34456784001 2026-04-20,22:35:28.000,110,11157573,3885,0,1776724527,13224.616293969993,31221.79011684,53263.29565800001 2026-04-20,22:35:29.000,110,11157607,3924,0,1776724528,13224.521985629988,33987.20611062,53263.281683760004 2026-04-20,22:35:30.000,110,11157618,3685,0,1776724529,13224.420940980002,31221.747822060002,53263.28867088 2026-04-20,22:35:31.000,110,11157572,3605,0,1776724530,13224.326632639997,30760.840457009996,53263.27469664001 2026-04-20,22:35:33.000,110,11157626,3205,0,1776724532,13224.111070719991,32604.314836349993,53263.20482544001 2026-04-20,22:35:34.000,110,11157554,3245,0,1776724533,13224.003289759996,23847.19473561,53263.15591560001 2026-04-20,22:35:35.000,110,11157559,4085,0,1776724534,13223.902245109995,33065.123513579994,53263.134954240006 2026-04-20,22:35:36.000,110,11157588,3405,0,1776724535,13223.82814569999,30299.629979370002,53263.15591560001 2026-04-20,22:35:37.000,110,11157593,3924,0,1776724536,13223.75404629,33986.649229350005,53263.134954240006 2026-04-20,22:35:38.000,110,11157553,4165,0,1776724537,13223.61258378,30299.411456340007,53263.113992880004 2026-04-20,22:35:39.000,110,11157587,4205,0,1776724538,13223.511539129999,29377.51918581,53263.134954240006 2026-04-20,22:35:40.000,110,11157640,3125,0,1776724539,13223.410494479998,26612.032700730007,53263.016173200005 2026-04-20,22:35:41.000,110,11157551,4125,0,1776724540,13223.316186139993,25690.189774109997,53262.99521184 2026-04-20,22:35:42.000,110,11157635,4045,0,1776724541,13223.248823039998,31681.745849340004,53262.946302000004 2026-04-20,22:35:44.000,110,11157597,3885,0,1776724543,13223.060206360002,30759.768989250006,53262.98822472001 2026-04-20,22:35:45.000,110,11157656,3565,0,1776724544,13222.959161710001,27533.382188250005,53262.95328912 2026-04-20,22:35:46.000,110,11157662,3245,0,1776724545,13222.83790813,26611.560409020007,53262.91136640001 2026-04-20,22:35:47.000,110,11157615,4045,0,1776724546,13222.70991823999,24306.981288990006,53262.897392160005 2026-04-20,22:35:48.000,110,11157587,3924,0,1776724547,13222.60887358999,31220.288652150004,53262.90437928 2026-04-20,22:35:49.000,110,11157594,3285,0,1776724548,13222.51456525,30759.36013971,53262.84149520001 2026-04-20,22:35:50.000,110,11157649,4245,0,1776724549,13222.379839049994,31681.118476770003,53262.86944368001 2026-04-20,22:35:51.000,110,11157620,3165,0,1776724550,13222.299003329994,33063.734834970004,53262.89040504001 2026-04-20,22:35:52.000,110,11157571,4045,0,1776724551,13222.191222369998,24767.641934490006,53262.79258536001 2026-04-20,22:35:53.000,110,11157677,3885,0,1776724552,13222.096914029993,31681.040936339996,53262.778611120004 2026-04-20,22:35:55.000,110,11157657,3804,0,1776724554,13221.854406869992,25689.435517200007,53262.750662640006 2026-04-20,22:35:56.000,110,11157618,3405,0,1776724555,13221.766834839997,32141.82141705,53262.70175280001 2026-04-20,22:35:57.000,110,11157615,4004,0,1776724556,13221.638844950001,26150.215997909996,53262.6668172 2026-04-20,22:35:58.000,110,11157644,3444,0,1776724557,13221.55127291999,30298.2272025,53262.58995888 2026-04-20,22:35:59.000,110,11157584,3325,0,1776724558,13221.47043719999,30759.113420160007,53262.54104904 2026-04-20,22:36:00.000,110,11157627,3685,0,1776724559,13221.403074099995,27532.853503499995,53262.55502328001 2026-04-20,22:36:01.000,110,11157671,3765,0,1776724560,13221.302029449995,33985.40858247,53262.513100560005 2026-04-20,22:36:02.000,110,11157590,3444,0,1776724561,13221.24813896999,26611.222050779994,53262.47816496 2026-04-20,22:36:03.000,110,11157686,3444,0,1776724562,13221.16730324999,29837.503114830004,53262.47816496 2026-04-20,22:36:04.000,110,11157552,3045,0,1776724563,13221.059522289994,30298.459823790006,53262.40829376001 2026-04-20,22:36:17.000,110,11157637,3965,0,1776724576,13220.392627599991,28916.491985550005,53262.03098928001 2026-04-20,22:36:18.000,110,11157581,3765,0,1776724577,13220.37915498,32142.815344379997,53261.95413096001 2026-04-20,22:36:19.000,110,11157616,3405,0,1776724578,13220.372418669991,31221.049958190008,53261.95413096001 2026-04-20,22:36:20.000,110,11157621,4045,0,1776724579,13220.365682359996,33525.452849969995,53261.92618248 2026-04-20,22:36:21.000,110,11157597,4004,0,1776724580,13220.365682359996,27994.698402840004,53261.88425976001 2026-04-20,22:36:22.000,110,11157591,3645,0,1776724581,13220.37915498,32142.723705690005,53261.85631128 2026-04-20,22:36:23.000,110,11157595,4045,0,1776724582,13220.392627599991,27533.671202579993,53261.842337040005 2026-04-20,22:36:24.000,110,11157557,3965,0,1776724583,13220.419572840001,31220.880779069994,53261.87727264 2026-04-20,22:36:25.000,110,11157661,4165,0,1776724584,13220.426309149996,30759.881775329995,53261.891246880004 2026-04-20,22:36:26.000,110,11157649,3804,0,1776724585,13220.513881179992,31681.668308909997,53262.0379764 2026-04-20,22:36:28.000,110,11157642,3485,0,1776724587,13220.520617490001,30298.882771589997,53261.772465840004 2026-04-20,22:36:29.000,110,11157551,4125,0,1776724588,13220.540826420001,27994.395290250002,53261.674646160005 2026-04-20,22:36:30.000,110,11157601,3765,0,1776724589,13220.567771659997,33064.24942146,53261.744517360006 2026-04-20,22:36:31.000,110,11157640,3365,0,1776724590,13220.567771659997,27533.558416500004,53261.75150448 2026-04-20,22:36:32.000,110,11157575,4045,0,1776724591,13220.594716899992,30299.037852449997,53261.70259464 2026-04-20,22:36:33.000,110,11157655,3885,0,1776724592,13220.614925829992,30299.115392880005,53261.576826480006 2026-04-20,22:36:34.000,110,11157633,3885,0,1776724593,13220.628398449997,27072.799083179998,53261.674646160005 2026-04-20,22:36:35.000,110,11157625,4045,0,1776724594,13220.648607379997,31681.78814412,53261.66765904001 2026-04-20,22:36:36.000,110,11157596,3685,0,1776724595,13220.628398449997,26611.934012910002,53261.6886204 2026-04-20,22:36:37.000,110,11157594,3485,0,1776724596,13220.587980589997,26151.083040900005,53261.71656888001 2026-04-20,22:36:39.000,110,11157578,3405,0,1776724598,13220.493672249992,25690.119282810003,53261.71656888001 2026-04-20,22:36:40.000,110,11157609,4205,0,1776724599,13220.459990700001,30759.959315760003,53261.604774960004 2026-04-20,22:36:41.000,110,11157612,3765,0,1776724600,13220.453254389991,29377.237220609997,53261.63971056 2026-04-20,22:36:42.000,110,11157611,4045,0,1776724601,13220.453254389991,24768.33274923,53261.63272344 2026-04-20,22:36:43.000,110,11157609,3965,0,1776724602,13220.500408560001,25229.17667211,53261.59778784001 2026-04-20,22:36:44.000,110,11157531,3924,0,1776724603,13220.507144869996,25690.14747933,53261.555865120004 2026-04-20,22:36:45.000,110,11157699,3924,0,1776724604,13220.554299039992,29838.17278218,53261.54189088 2026-04-20,22:36:46.000,110,11157591,4045,0,1776724605,13220.648607379997,28916.301659040008,53261.506955280005 2026-04-20,22:36:47.000,110,11157633,3965,0,1776724606,13220.689025239997,29377.272466259994,53261.45105832001 2026-04-20,22:36:48.000,110,11157650,3525,0,1776724607,13220.702497860002,31681.717652820007,53261.53490376 2026-04-20,22:36:50.000,110,11157610,3924,0,1776724609,13220.796806199993,31681.661259779998,53261.52791664001 2026-04-20,22:36:51.000,110,11157622,3525,0,1776724610,13220.830487749998,27994.479879809995,53261.47900680001 2026-04-20,22:36:52.000,110,11157638,3485,0,1776724611,13220.769860959997,37212.32406822,53261.49996816001 2026-04-20,22:36:53.000,110,11157590,3605,0,1776724612,13220.709234169997,28455.302655299995,53261.52092952 2026-04-20,22:36:54.000,110,11157572,3444,0,1776724613,13220.682288930002,32142.46288788,53261.52791664001 2026-04-20,22:36:55.000,110,11157609,4085,0,1776724614,13220.614925829992,31681.527326309995,53261.47900680001 2026-04-20,22:36:56.000,110,11157609,4165,0,1776724615,13220.574507969992,27533.368089990006,53261.52791664001 2026-04-20,22:36:57.000,110,11157608,3525,0,1776724616,13220.527353799996,34446.73889532,53261.48599392 2026-04-20,22:36:58.000,110,11157666,3365,0,1776724617,13220.446518079996,33525.00170565001,53261.458045440006 2026-04-20,22:36:59.000,110,11157558,3365,0,1776724618,13220.345473429996,28916.026742970003,53261.45105832001 2026-04-20,22:37:01.000,110,11157445,3845,0,1776724620,13220.31179187999,25689.646991100002,53261.4440712 2026-04-20,22:37:02.000,110,11157651,4004,0,1776724621,13220.284846639996,29376.750830639998,53261.40214848001 2026-04-20,22:37:03.000,110,11157761,3845,0,1776724622,13220.284846639996,26150.540257889996,53261.49298104 2026-04-20,22:37:04.000,110,11157692,3485,0,1776724623,13220.27137401999,29376.694437600003,53261.3742 2026-04-20,22:37:05.000,110,11157591,3725,0,1776724624,13220.21748354,26611.29959121,53261.36721288 2026-04-20,22:37:06.000,110,11157640,3205,0,1776724625,13220.204010919995,31220.18996433,53261.41612272 2026-04-20,22:37:07.000,110,11157635,3685,0,1776724626,13220.15012043999,32602.862715569994,53261.38118712001 2026-04-20,22:37:08.000,110,11157634,3365,0,1776724627,13220.08949364999,30759.275550150007,53261.33227728001 2026-04-20,22:37:09.000,110,11157636,3285,0,1776724628,13220.07602103,28454.886756630003,53261.32529016 2026-04-20,22:37:10.000,110,11157652,3525,0,1776724629,13220.01539424,32142.068136600006,53261.29734168 2026-04-20,22:37:12.000,110,11157586,3525,0,1776724631,13219.887404349989,33063.93221061,53261.36721288 2026-04-20,22:37:13.000,110,11157583,3965,0,1776724632,13219.779623389994,31681.280606760003,53261.3742 2026-04-20,22:37:14.000,110,11157606,3005,0,1776724633,13219.779623389994,27994.10627592,53261.32529016 2026-04-20,22:37:15.000,110,11157649,3965,0,1776724634,13219.739205529993,25689.625843710004,53261.3043288 2026-04-20,22:37:16.000,110,11157621,4085,0,1776724635,13219.739205529993,28915.822318200007,53261.33227728001 2026-04-20,22:37:17.000,110,11157634,3405,0,1776724636,13219.718996599993,30759.303746670004,53261.31830304 2026-04-20,22:37:18.000,110,11157581,3924,0,1776724637,13219.698787669993,30298.424578139995,53261.3742 2026-04-20,22:37:19.000,110,11157640,3405,0,1776724638,13219.725732909988,32141.877810089994,53261.29734168 2026-04-20,22:37:20.000,110,11157668,3285,0,1776724639,13219.732469219998,31219.985539560003,53261.27638032 2026-04-20,22:37:21.000,110,11157603,3924,0,1776724640,13219.833513869999,28915.40641953,53261.3742 2026-04-20,22:37:23.000,110,11157647,4165,0,1776724642,13219.887404349989,31680.582742889994,53261.290354560006 2026-04-20,22:37:24.000,110,11157647,4045,0,1776724643,13219.98844899999,27993.429559440003,53261.388174240004 2026-04-20,22:37:25.000,110,11157497,4004,0,1776724644,13220.0558121,28915.223142150004,53261.33227728001 2026-04-20,22:37:26.000,110,11157629,4045,0,1776724645,13220.11643889,30758.782111049994,53261.39516136 2026-04-20,22:37:27.000,110,11157687,4045,0,1776724646,13220.143384129995,33524.162859179996,53261.388174240004 2026-04-20,22:37:28.000,110,11157610,3485,0,1776724647,13220.21074722999,27532.63498047,53261.409135600006 2026-04-20,22:37:29.000,110,11157684,3804,0,1776724648,13220.204010919995,30298.02982686,53261.40214848001 2026-04-20,22:37:30.000,110,11157657,3885,0,1776724649,13220.25116508999,30298.086219899997,53261.42310984 2026-04-20,22:37:31.000,110,11157623,4125,0,1776724650,13220.2579014,28454.506103609994,53261.437084080004 2026-04-20,22:37:32.000,110,11157530,3485,0,1776724651,13220.31179187999,25689.20289591,53261.46503256 2026-04-20,22:37:34.000,110,11157633,4045,0,1776724653,13220.27137401999,27532.860552629994,53261.458045440006 2026-04-20,22:37:35.000,110,11157625,3605,0,1776724654,13220.29831926,27071.9813841,53261.56983936001 2026-04-20,22:37:36.000,110,11157669,3804,0,1776724655,13220.27137401999,30759.155714940003,53261.604774960004 2026-04-20,22:37:37.000,110,11157612,3325,0,1776724656,13220.19727461,22002.247088100004,53261.625736320006 2026-04-20,22:37:38.000,110,11157660,3325,0,1776724657,13220.21748354,30759.19800972,53261.6536848 2026-04-20,22:37:39.000,110,11157625,3725,0,1776724658,13220.15685675,28915.561500390002,53261.68163328 2026-04-20,22:37:40.000,110,11157651,3965,0,1776724659,13220.143384129995,27993.76086855,53261.59778784001 2026-04-20,22:37:41.000,110,11157586,3485,0,1776724660,13220.12991150999,27532.719570030007,53261.66067192 2026-04-20,22:37:42.000,110,11157631,3965,0,1776724661,13220.11643889,30758.944241039993,53261.70259464 2026-04-20,22:37:43.000,110,11157686,3645,0,1776724662,13220.10970257999,34446.11857188,53261.69560752001 2026-04-20,22:37:45.000,110,11157676,3444,0,1776724664,13219.98844899999,24767.352920160003,53261.75150448 2026-04-20,22:37:46.000,110,11157674,3725,0,1776724665,13219.94803113999,28454.492005349995,53261.7584916 2026-04-20,22:37:47.000,110,11157645,4004,0,1776724666,13219.941294829994,27532.839405239996,53261.80041432 2026-04-20,22:37:48.000,110,11157620,3685,0,1776724667,13219.934558519999,31219.99963782,53261.78644008001 2026-04-20,22:37:49.000,110,11157685,4205,0,1776724668,13219.860459109994,28454.75282316,53261.82137568 2026-04-20,22:37:50.000,110,11157650,3605,0,1776724669,13219.934558519999,26611.384180769994,53261.7584916 2026-04-20,22:37:51.000,110,11157602,3525,0,1776724670,13219.954767449999,27533.213009130006,53261.793427200006 2026-04-20,22:37:52.000,110,11157630,3485,0,1776724671,13219.900876969994,31220.47897866,53261.80041432 2026-04-20,22:37:53.000,110,11157600,3685,0,1776724672,13219.853722799999,27994.324798949994,53261.77945296 2026-04-20,22:37:54.000,110,11157603,4004,0,1776724673,13219.853722799999,27994.360044600005,53261.793427200006 2026-04-20,22:37:56.000,110,11157674,3605,0,1776724675,13219.779623389994,29838.074094359996,53261.86329840001 2026-04-20,22:37:57.000,110,11157612,3325,0,1776724676,13219.732469219998,30298.967361150004,53261.88425976001 2026-04-20,22:37:58.000,110,11157594,3685,0,1776724677,13219.651633499998,32142.540428310007,53261.93316960001 2026-04-20,22:37:59.000,110,11157566,3325,0,1776724678,13219.591006709998,33064.2353232,53261.95413096001 2026-04-20,22:38:00.000,110,11157646,3645,0,1776724679,13219.476489439992,29377.159680180004,53261.93316960001 2026-04-20,22:38:01.000,110,11157682,3565,0,1776724680,13219.375444789992,31681.63306326,53262.0379764 2026-04-20,22:38:02.000,110,11157635,3924,0,1776724681,13219.207037039996,28916.294609909994,53262.01701504 2026-04-20,22:38:03.000,110,11157624,3365,0,1776724682,13219.025156669995,30298.953262890005,53261.98207944001 2026-04-20,22:38:04.000,110,11157616,3485,0,1776724683,13218.823067369995,30759.83243142,53262.0379764 2026-04-20,22:38:05.000,110,11157618,3765,0,1776724684,13218.668132239989,25690.055840639994,53262.08688624 2026-04-20,22:38:07.000,110,11157600,3245,0,1776724686,13218.223535780002,30759.909971850007,53262.10086048001 2026-04-20,22:38:08.000,110,11157630,3365,0,1776724687,13218.055128029991,31220.880779069994,53261.99605368 2026-04-20,22:38:09.000,110,11157699,3685,0,1776724688,13217.89345658999,27533.74874301,53262.010027920005 2026-04-20,22:38:10.000,110,11157593,4004,0,1776724689,13217.71157621999,28455.676259190004,53262.0379764 2026-04-20,22:38:11.000,110,11157600,3485,0,1776724690,13217.563377399994,26612.025651599994,53262.00304080001 2026-04-20,22:38:12.000,110,11157635,4045,0,1776724691,13217.374760719998,27072.982360559996,53261.9681052 2026-04-20,22:38:13.000,110,11157701,4085,0,1776724692,13217.240034519993,33986.40955893,53261.92618248 2026-04-20,22:38:14.000,110,11157611,3845,0,1776724693,13217.172671419998,35830.095412170005,53262.0379764 2026-04-20,22:38:15.000,110,11157639,4125,0,1776724694,13217.098572009992,30299.355063299998,53261.99605368 2026-04-20,22:38:16.000,110,11157588,3525,0,1776724695,13217.017736289992,32142.864688290007,53261.92618248 2026-04-20,22:38:18.000,110,11157627,3685,0,1776724697,13216.829119609996,28916.590673369996,53261.86329840001 2026-04-20,22:38:19.000,110,11157617,3685,0,1776724698,13216.748283889996,30299.298670260003,53261.80740144 2026-04-20,22:38:20.000,110,11157631,3565,0,1776724699,13216.627030309995,32603.638119869996,53261.80041432 2026-04-20,22:38:21.000,110,11157572,3245,0,1776724700,13216.49904042,30299.17178592,53261.82137568 2026-04-20,22:38:22.000,110,11157610,3125,0,1776724701,13216.445149939995,30299.094245490007,53261.84932416 2026-04-20,22:38:23.000,110,11157552,3525,0,1776724702,13216.344105289994,31220.683403429997,53261.83534992001 2026-04-20,22:38:24.000,110,11157575,3565,0,1776724703,13216.175697539999,32603.370252930006,53261.70958176 2026-04-20,22:38:25.000,110,11157680,3645,0,1776724704,13216.067916579988,24768.135373590005,53261.73753024001 2026-04-20,22:38:26.000,110,11157581,3645,0,1776724705,13215.879299899992,27072.60875667,53261.793427200006 2026-04-20,22:38:27.000,110,11157559,3885,0,1776724706,13215.764782630002,29377.068041489998,53261.744517360006 2026-04-20,22:38:29.000,110,11157654,3325,0,1776724708,13215.549220709996,31681.400441970007,53261.70259464 2026-04-20,22:38:30.000,110,11157572,3405,0,1776724709,13215.448176059996,30759.705547079997,53261.73753024001 2026-04-20,22:38:31.000,110,11157662,3525,0,1776724710,13215.326922479995,27994.338897210007,53261.64669768001 2026-04-20,22:38:32.000,110,11157551,3885,0,1776724711,13215.23261413999,33525.05809869,53261.61874920001 2026-04-20,22:38:33.000,110,11157654,3685,0,1776724712,13215.21914152,25228.915854299994,53261.66765904001 2026-04-20,22:38:34.000,110,11157660,3405,0,1776724713,13215.21240520999,34907.759046449995,53261.63971056 2026-04-20,22:38:35.000,110,11157610,3565,0,1776724714,13215.19219627999,26150.66714223,53261.625736320006 2026-04-20,22:38:36.000,110,11157603,4085,0,1776724715,13215.15177841999,30759.571613609995,53261.59080072 2026-04-20,22:38:37.000,110,11157591,4004,0,1776724716,13215.145042109994,27533.234156520004,53261.625736320006 2026-04-20,22:38:38.000,110,11157544,3285,0,1776724717,13215.043997459994,30298.593757259994,53261.52092952 2026-04-20,22:38:40.000,110,11157654,3645,0,1776724719,13214.996843289999,29837.637048300006,53261.46503256 2026-04-20,22:38:41.000,110,11157673,4004,0,1776724720,13214.942952809994,26150.49091398,53261.53490376 2026-04-20,22:38:42.000,110,11157610,3325,0,1776724721,13214.868853399988,32603.038943820007,53261.506955280005 2026-04-20,22:38:43.000,110,11157705,4004,0,1776724722,13214.828435539988,33985.697596800004,53261.52092952 2026-04-20,22:38:44.000,110,11157700,3725,0,1776724723,13214.781281369993,29837.71458873,53261.54887800001 2026-04-20,22:38:45.000,110,11157606,3485,0,1776724724,13214.720654579993,30298.69949421,53261.437084080004 2026-04-20,22:38:46.000,110,11157585,3924,0,1776724725,13214.700445649993,27072.390233640006,53261.47201968 2026-04-20,22:38:47.000,110,11157625,3804,0,1776724726,13214.673500409997,28455.211016610003,53261.46503256 2026-04-20,22:38:48.000,110,11157589,3885,0,1776724727,13214.707181960002,31220.725698209993,53261.39516136 2026-04-20,22:38:49.000,110,11157623,4125,0,1776724728,13214.734127199998,30298.967361150004,53261.458045440006 2026-04-20,22:38:51.000,110,11157622,3485,0,1776724730,13214.740863509993,27533.833332570008,53261.48599392 2026-04-20,22:38:52.000,110,11157742,3245,0,1776724731,13214.713918269998,33064.693516650004,53261.32529016 2026-04-20,22:38:53.000,110,11157599,4365,0,1776724732,13214.686973030002,27073.052851860004,53261.40214848001 2026-04-20,22:38:54.000,110,11157606,3565,0,1776724733,13214.734127199998,30299.31276852,53261.437084080004 2026-04-20,22:38:55.000,110,11157610,3325,0,1776724734,13214.754336129998,26151.2945148,53261.41612272 2026-04-20,22:38:56.000,110,11157660,3765,0,1776724735,13214.761072439993,24768.48783009,53261.41612272 2026-04-20,22:38:57.000,110,11157596,3605,0,1776724736,13214.693709339997,27072.93301665,53261.47201968 2026-04-20,22:38:58.000,110,11157627,3845,0,1776724737,13214.626346240002,29838.36310869,53261.45105832001 2026-04-20,22:38:59.000,110,11157628,3765,0,1776724738,13214.585928380002,29377.448694510007,53261.46503256 2026-04-20,22:39:00.000,110,11157724,3525,0,1776724739,13214.532037899997,25229.3388021,53261.35323864 2026-04-20,22:39:02.000,110,11157556,3605,0,1776724741,13214.437729559992,29838.313764780003,53261.48599392 2026-04-20,22:39:03.000,110,11157638,3444,0,1776724742,13214.390575389996,26151.160581329998,53261.47900680001 2026-04-20,22:39:04.000,110,11157714,3444,0,1776724743,13214.370366459996,29377.462792770006,53261.52791664001 2026-04-20,22:39:05.000,110,11157664,3525,0,1776724744,13214.383839080001,28455.697406580002,53261.48599392 2026-04-20,22:39:06.000,110,11157585,3885,0,1776724745,13214.34342122,32603.863692030005,53261.555865120004 2026-04-20,22:39:07.000,110,11157652,3325,0,1776724746,13214.329948599996,28455.824290920005,53261.4440712 2026-04-20,22:39:08.000,110,11157647,3924,0,1776724747,13214.377102769991,27073.09514664,53261.458045440006 2026-04-20,22:39:09.000,110,11157628,3565,0,1776724748,13214.390575389996,30760.241280960006,53261.49996816001 2026-04-20,22:39:10.000,110,11157683,4085,0,1776724749,13214.390575389996,28455.859536570002,53261.48599392 2026-04-20,22:39:11.000,110,11157599,4004,0,1776724750,13214.370366459996,28455.838389180004,53261.34625152 2026-04-20,22:39:13.000,110,11157641,4085,0,1776724752,13214.316475979991,27994.839385440006,53261.388174240004 2026-04-20,22:39:14.000,110,11157657,4045,0,1776724753,13214.296267049991,30760.234231830007,53261.3742 2026-04-20,22:39:15.000,110,11157648,3804,0,1776724754,13214.188486089995,30299.249326350007,53261.40214848001 2026-04-20,22:39:16.000,110,11157646,3525,0,1776724755,13214.188486089995,28455.71150484,53261.41612272 2026-04-20,22:39:17.000,110,11157647,3765,0,1776724756,13214.17501346999,28455.838389180004,53261.35323864 2026-04-20,22:39:18.000,110,11157634,3525,0,1776724757,13214.08070513,28455.88068396,53261.388174240004 2026-04-20,22:39:19.000,110,11157636,3605,0,1776724758,13213.986396789995,30299.615881110003,53261.3742 2026-04-20,22:39:20.000,110,11157676,3444,0,1776724759,13213.91229737999,31682.352074520008,53261.41612272 2026-04-20,22:39:21.000,110,11157647,3924,0,1776724760,13213.89208844999,29377.99852665,53261.36721288 2026-04-20,22:39:22.000,110,11157632,3444,0,1776724761,13213.784307489994,34908.91510377001,53261.3043288 2026-04-20,22:39:24.000,110,11157681,4045,0,1776724763,13213.710208079989,26612.857448940005,53261.388174240004 2026-04-20,22:39:25.000,110,11157709,3645,0,1776724764,13213.663053909993,25691.211897960005,53261.36721288 2026-04-20,22:39:26.000,110,11157672,3804,0,1776724765,13213.649581289988,33526.52431773,53261.35323864 2026-04-20,22:39:27.000,110,11157669,4004,0,1776724766,13213.609163429988,26152.182705180006,53261.39516136 2026-04-20,22:39:28.000,110,11157646,3365,0,1776724767,13213.514855089998,27074.032680930002,53261.35323864 2026-04-20,22:39:29.000,110,11157657,4085,0,1776724768,13213.413810439997,28917.655092,53261.22747048 2026-04-20,22:39:30.000,110,11157625,3845,0,1776724769,13213.386865200002,28456.747726949994,53261.26240608001 2026-04-20,22:39:31.000,110,11157688,3565,0,1776724770,13213.353183649997,30761.185864379993,53261.27638032 2026-04-20,22:39:32.000,110,11157637,4165,0,1776724771,13213.285820550002,27534.904800329998,53261.27638032 2026-04-20,22:39:33.000,110,11157711,3685,0,1776724772,13213.225193760001,28917.415421579994,53261.25541896 2026-04-20,22:39:35.000,110,11157635,3885,0,1776724774,13213.097203869991,25691.021571449994,53261.18554776 2026-04-20,22:39:36.000,110,11157685,3965,0,1776724775,13213.090467559996,26151.9289365,53261.16458640001 2026-04-20,22:39:37.000,110,11157643,4004,0,1776724776,13213.12414911,27534.510049050004,53261.1296508 2026-04-20,22:39:38.000,110,11157789,3924,0,1776724777,13213.12414911,27073.616782259996,53261.052792480004 2026-04-20,22:39:39.000,110,11157662,3444,0,1776724778,13213.10394018,24769.192743089996,53261.101702320004 2026-04-20,22:39:40.000,110,11157655,3804,0,1776724779,13213.12414911,28456.430516099994,53261.03183112 2026-04-20,22:39:41.000,110,11157634,3045,0,1776724780,13213.137621729991,31682.697481890005,53260.94099856 2026-04-20,22:39:42.000,110,11157657,4004,0,1776724781,13213.110676489996,27073.849403550004,53261.03881824 2026-04-20,22:39:43.000,110,11157640,2885,0,1776724782,13213.05678600999,29378.32983576,53260.94099856 2026-04-20,22:39:44.000,110,11157674,3365,0,1776724783,13212.95574135999,27074.018582670004,53260.906062960006 2026-04-20,22:39:46.000,110,11157591,3685,0,1776724785,13212.84122409,30761.221110030005,53260.954972800006 2026-04-20,22:39:47.000,110,11157622,3325,0,1776724786,13212.706497889994,31222.206015510004,53260.92702432001 2026-04-20,22:39:48.000,110,11157611,3765,0,1776724787,13212.605453239994,28917.704435909996,53260.94099856 2026-04-20,22:39:49.000,110,11157643,3924,0,1776724788,13212.504408589994,29378.65409574,53260.885101600004 2026-04-20,22:39:50.000,110,11157671,4125,0,1776724789,13212.376418699998,26152.40827734,53260.87811448001 2026-04-20,22:39:51.000,110,11157681,4125,0,1776724790,13212.268637740002,33065.800230060006,53260.89208872 2026-04-20,22:39:52.000,110,11157620,3685,0,1776724791,13212.234956189997,28917.64804287,53260.87112736 2026-04-20,22:39:53.000,110,11157684,3765,0,1776724792,13212.133911539997,29378.456720100003,53260.92702432001 2026-04-20,22:39:54.000,110,11157606,3605,0,1776724793,13212.093493679997,26612.991382410008,53260.906062960006 2026-04-20,22:39:55.000,110,11157610,3725,0,1776724794,13212.005921650001,27073.821207030007,53260.79426904 2026-04-20,22:39:57.000,110,11157695,4004,0,1776724796,13211.992449029996,28456.395270449997,53260.934011440004 2026-04-20,22:39:58.000,110,11157597,4045,0,1776724797,13211.918349619991,24769.023563969997,53260.885101600004 2026-04-20,22:39:59.000,110,11157588,3444,0,1776724798,13211.931822239996,31221.585692070003,53260.92702432001 2026-04-20,22:40:00.000,110,11157744,3765,0,1776724799,13211.938558549991,34447.803313950004,53260.89907584001 2026-04-20,22:40:01.000,110,11157605,3924,0,1776724800,13211.871195449996,27073.482848789994,53260.850166 2026-04-20,22:40:02.000,110,11157705,4045,0,1776724801,13211.904877,28916.985424650004,53260.80824328001 2026-04-20,22:40:03.000,110,11157578,3685,0,1776724802,13211.80383235,31221.691429020007,53260.787281920006 2026-04-20,22:40:04.000,110,11157697,4245,0,1776724803,13211.72299663,28456.331828280003,53260.82920464001 2026-04-20,22:40:05.000,110,11157581,4245,0,1776724804,13211.749941869995,30760.840457009996,53260.87112736 2026-04-20,22:40:06.000,110,11157653,3965,0,1776724805,13211.66236984,32143.625994329996,53260.82920464001 2026-04-20,22:40:08.000,110,11157663,4085,0,1776724807,13211.66236984,28456.571498699996,53260.82221752 2026-04-20,22:40:09.000,110,11157620,3325,0,1776724808,13211.62195198,30300.250302810004,53260.80824328001 2026-04-20,22:40:10.000,110,11157628,3685,0,1776724809,13211.59500673999,33526.573661639995,53260.766320560004 2026-04-20,22:40:11.000,110,11157613,3924,0,1776724810,13211.59500673999,31683.07108578,53260.906062960006 2026-04-20,22:40:12.000,110,11157725,4125,0,1776724811,13211.52090733,27534.996439020004,53260.96195992 2026-04-20,22:40:13.000,110,11157690,3405,0,1776724812,13211.49396208999,31683.148626209993,53260.89208872 2026-04-20,22:40:14.000,110,11157639,4245,0,1776724813,13211.460280539999,32605.01974935,53260.934011440004 2026-04-20,22:40:15.000,110,11157658,3325,0,1776724814,13211.440071609999,26613.294494999995,53260.934011440004 2026-04-20,22:40:16.000,110,11157643,4165,0,1776724815,13211.332290649989,26613.322691520007,53260.906062960006 2026-04-20,22:40:17.000,110,11157640,3804,0,1776724816,13211.285136479994,29378.682292259997,53260.89907584001 2026-04-20,22:40:19.000,110,11157638,3685,0,1776724818,13211.136937659998,31222.311752459995,53260.96195992 2026-04-20,22:40:20.000,110,11157638,3444,0,1776724819,13211.103256109993,34909.47198504,53260.96894704 2026-04-20,22:40:21.000,110,11157594,3725,0,1776724820,13210.988738840002,27535.095126839995,53260.906062960006 2026-04-20,22:40:22.000,110,11157669,4004,0,1776724821,13210.867485260002,29839.674246869996,53261.04580536001 2026-04-20,22:40:23.000,110,11157597,4125,0,1776724822,13210.712550129996,25691.486814029995,53261.03881824 2026-04-20,22:40:24.000,110,11157660,3485,0,1776724823,13210.571087619996,27535.243158569996,53260.9899084 2026-04-20,22:40:25.000,110,11157592,3525,0,1776724824,13210.449834039995,26152.58450559,53260.99689552001 2026-04-20,22:40:26.000,110,11157585,4004,0,1776724825,13210.34205308,27535.264305959994,53260.96195992 2026-04-20,22:40:27.000,110,11157587,3725,0,1776724826,13210.133227469989,31222.452735059996,53260.96195992 2026-04-20,22:40:28.000,110,11157599,4125,0,1776724827,13209.991764959988,35831.491139909995,53260.89907584001 2026-04-20,22:40:30.000,110,11157629,3565,0,1776724829,13209.634740529997,31683.07813491,53260.94798568001 2026-04-20,22:40:31.000,110,11157712,3485,0,1776724830,13209.520223259991,26152.26729474,53260.92702432001 2026-04-20,22:40:32.000,110,11157676,3405,0,1776724831,13209.33834288999,27995.783968860007,53260.86414024 2026-04-20,22:40:33.000,110,11157658,3285,0,1776724832,13209.20361669,32143.844517360005,53260.885101600004 2026-04-20,22:40:34.000,110,11157622,3525,0,1776724833,13209.06215418,30300.208008030007,53260.82920464001 2026-04-20,22:40:35.000,110,11157625,4325,0,1776724834,13208.860064879998,27534.841358160003,53260.73138496001 2026-04-20,22:40:36.000,110,11157613,4004,0,1776724835,13208.725338679993,29378.49901488,53260.69644936 2026-04-20,22:40:37.000,110,11157691,3965,0,1776724836,13208.590612480002,29378.48491662,53260.75234632 2026-04-20,22:40:38.000,110,11157590,3444,0,1776724837,13208.489567830002,26613.054824580002,53260.75234632 2026-04-20,22:40:39.000,110,11157651,4085,0,1776724838,13208.422204729992,23847.758666010006,53260.69644936 2026-04-20,22:40:41.000,110,11157688,3405,0,1776724840,13208.20664281,27996.044786669998,53260.58465544 2026-04-20,22:40:42.000,110,11157650,3325,0,1776724841,13208.132543399995,27996.235113179995,53260.598629680004 2026-04-20,22:40:43.000,110,11157668,3565,0,1776724842,13208.08538923,28918.14148197,53260.55670696 2026-04-20,22:40:44.000,110,11157539,4085,0,1776724843,13208.031498749995,34449.12855039,53260.44491304001 2026-04-20,22:40:45.000,110,11157683,3845,0,1776724844,13208.02476244,26153.014502520004,53260.402990320006 2026-04-20,22:40:46.000,110,11157642,3485,0,1776724845,13208.031498749995,28918.45164369,53260.37504184001 2026-04-20,22:40:47.000,110,11157729,3725,0,1776724846,13208.01802612999,28918.500987599997,53260.36805472 2026-04-20,22:40:48.000,110,11157663,4125,0,1776724847,13208.01802612999,30762.207988230002,53260.430938800004 2026-04-20,22:40:49.000,110,11157633,4045,0,1776724848,13207.82267314,27074.963166090005,53260.31215776 2026-04-20,22:40:50.000,110,11157649,3765,0,1776724849,13207.586902289993,33527.79316113,53260.165428240005 2026-04-20,22:40:52.000,110,11157647,4125,0,1776724851,13207.398285609997,29840.555388120003,53259.99075024001 2026-04-20,22:40:53.000,110,11157610,3485,0,1776724852,13207.290504650002,25231.55222892,53259.91389192 2026-04-20,22:40:54.000,110,11157685,3885,0,1776724853,13207.452176090002,27075.040706519998,53259.99075024001 2026-04-20,22:40:55.000,110,11157573,3924,0,1776724854,13207.661001699998,29840.393258130003,53260.00472448 2026-04-20,22:40:56.000,110,11157640,3165,0,1776724855,13207.681210629999,27535.807088970003,53259.976776 2026-04-20,22:40:57.000,110,11157665,3885,0,1776724856,13207.735101109989,27535.884629399996,53259.948827520006 2026-04-20,22:40:58.000,110,11157665,3645,0,1776724857,13207.741837419999,28918.663117589997,53259.93485328 2026-04-20,22:40:59.000,110,11157636,3285,0,1776724858,13207.748573729994,28457.713457759994,53259.89293056001 2026-04-20,22:41:00.000,110,11157687,3525,0,1776724859,13207.593638599988,29379.59867916,53259.81607224 2026-04-20,22:41:01.000,110,11157649,3685,0,1776724860,13207.384812989992,32606.048922329996,53259.732226800006 2026-04-20,22:41:03.000,110,11157696,3205,0,1776724862,13207.270295720002,28457.96017731,53259.62043288 2026-04-20,22:41:04.000,110,11157574,3285,0,1776724863,13207.324186199992,28458.030668609994,53259.63440712001 2026-04-20,22:41:05.000,110,11157714,3285,0,1776724864,13207.667738009994,29840.639977679995,53259.6972912 2026-04-20,22:41:06.000,110,11157678,3845,0,1776724865,13207.788991589994,27996.961173570002,53259.7671624 2026-04-20,22:41:07.000,110,11157643,3965,0,1776724866,13207.82267314,28918.994426699996,53259.71825256 2026-04-20,22:41:08.000,110,11157630,3405,0,1776724867,13207.88329993,27075.393163019995,53259.70427832001 2026-04-20,22:41:09.000,110,11157636,3205,0,1776724868,13207.95739933999,27997.264286160003,53259.69030408 2026-04-20,22:41:10.000,110,11157681,4045,0,1776724869,13207.863091,27075.597587790005,53259.53658744001 2026-04-20,22:41:11.000,110,11157641,4125,0,1776724870,13207.849618379994,31223.8484628,53259.494664720005 2026-04-20,22:41:12.000,110,11157652,3365,0,1776724871,13207.930454099995,26614.803008820003,53259.55754880001 2026-04-20,22:41:14.000,110,11157652,3645,0,1776724873,13208.092125539995,27536.582493270005,53259.445754880006 2026-04-20,22:41:15.000,110,11157700,3245,0,1776724874,13208.11907077999,30302.104223999995,53259.45972912 2026-04-20,22:41:16.000,110,11157693,3965,0,1776724875,13208.071916609995,27997.419367020004,53259.41780640001 2026-04-20,22:41:17.000,110,11157568,3165,0,1776724876,13208.13927970999,31223.799118890005,53259.375883680004 2026-04-20,22:41:18.000,110,11157558,3485,0,1776724877,13208.24706067,30301.984388790006,53259.43876776001 2026-04-20,22:41:19.000,110,11157585,4205,0,1776724878,13208.24706067,33989.17986701999,53259.5226132 2026-04-20,22:41:20.000,110,11157644,3645,0,1776724879,13208.20664281,32145.571554209993,53259.33396096 2026-04-20,22:41:21.000,110,11157746,3725,0,1776724880,13208.213379119996,27075.49185084,53259.29902536001 2026-04-20,22:41:22.000,110,11157704,3685,0,1776724881,13208.193170189996,31684.53025569,53259.38985792001 2026-04-20,22:41:23.000,110,11157659,4205,0,1776724882,13208.193170189996,29840.978335919994,53259.36889656001 2026-04-20,22:41:25.000,110,11157699,3765,0,1776724884,13208.260533289991,28458.27033903,53259.36190944 2026-04-20,22:41:26.000,110,11157711,4004,0,1776724885,13208.253796979996,29841.027679830004,53259.33396096 2026-04-20,22:41:27.000,110,11157655,3885,0,1776724886,13208.368314250001,32145.571554209993,53259.3129996 2026-04-20,22:41:28.000,110,11157633,3845,0,1776724887,13208.442413659992,30762.743722109997,53259.38985792001 2026-04-20,22:41:29.000,110,11157700,3725,0,1776724888,13208.462622589992,31223.665185420003,53259.3129996 2026-04-20,22:41:30.000,110,11157674,3405,0,1776724889,13208.334632699996,27075.49185084,53259.20120568001 2026-04-20,22:41:31.000,110,11157693,4125,0,1776724890,13208.19990649999,34450.08723207,53259.18024432001 2026-04-20,22:41:32.000,110,11157623,4045,0,1776724891,13208.12580709,26153.670071610002,53259.1732572 2026-04-20,22:41:33.000,110,11157663,4325,0,1776724892,13208.051707679995,27997.200843989995,53259.01954056 2026-04-20,22:41:34.000,110,11157697,4045,0,1776724893,13208.0651803,27075.435457800006,53259.089411760004 2026-04-20,22:41:36.000,110,11157734,3405,0,1776724895,13208.15948863999,27075.357917369998,53259.00556632 2026-04-20,22:41:37.000,110,11157718,3444,0,1776724896,13208.15948863999,32145.296638140004,53259.110373120006 2026-04-20,22:41:38.000,110,11157648,3685,0,1776724897,13208.15948863999,26614.37301189,53259.1383216 2026-04-20,22:41:39.000,110,11157606,3485,0,1776724898,13208.10559816,30762.609788639995,53259.09639888 2026-04-20,22:41:40.000,110,11157681,3845,0,1776724899,13208.05844398999,27075.386113889996,53259.10338600001 2026-04-20,22:41:41.000,110,11157668,3285,0,1776724900,13208.0651803,32606.204003189996,53259.04748904 2026-04-20,22:41:42.000,110,11157701,3804,0,1776724901,13208.08538923,31223.474858910005,53259.0684504 2026-04-20,22:41:43.000,110,11157720,3485,0,1776724902,13208.00455351,26153.465646840006,53258.9985792 2026-04-20,22:41:44.000,110,11157657,3804,0,1776724903,13207.97760826999,29379.838349579994,53258.90774664 2026-04-20,22:41:45.000,110,11157678,3565,0,1776724904,13207.85635468999,29379.739661760002,53258.87979816 2026-04-20,22:41:47.000,110,11157694,3444,0,1776724906,13207.741837419999,27075.18168912,53258.83787544 2026-04-20,22:41:48.000,110,11157752,3205,0,1776724907,13207.627320149993,22466.00230167,53258.774991360006 2026-04-20,22:41:49.000,110,11157618,3645,0,1776724908,13207.593638599988,26614.18973451,53258.8588368 2026-04-20,22:41:50.000,110,11157669,4045,0,1776724909,13207.539748119998,27536.067906779994,53258.7889656 2026-04-20,22:41:51.000,110,11157686,3485,0,1776724910,13207.479121329998,31223.404367609997,53258.754030000004 2026-04-20,22:41:52.000,110,11157670,3565,0,1776724911,13207.438703469998,29840.654075939994,53258.74005576 2026-04-20,22:41:53.000,110,11157690,3565,0,1776724912,13207.371340370002,32606.063020589994,53258.73306864 2026-04-20,22:41:54.000,110,11157648,3405,0,1776724913,13207.270295720002,29379.76080915,53258.754030000004 2026-04-20,22:41:55.000,110,11157688,3325,0,1776724914,13207.223141549992,33988.77101748,53258.754030000004 2026-04-20,22:41:56.000,110,11157698,3525,0,1776724915,13207.128833210001,32145.056967719996,53258.67018456 2026-04-20,22:41:58.000,110,11157638,3525,0,1776724917,13206.893062359995,24309.27930537,53258.6841588 2026-04-20,22:41:59.000,110,11157739,3765,0,1776724918,13206.74486354,27996.418390560008,53258.6142876 2026-04-20,22:42:00.000,110,11157691,3645,0,1776724919,13206.66402782,27996.369046649997,53258.64922320001 2026-04-20,22:42:01.000,110,11157661,4205,0,1776724920,13206.57645578999,30761.644057829995,53258.5444164 2026-04-20,22:42:02.000,110,11157522,3645,0,1776724921,13206.381102799998,27074.3780883,53258.60031336001 2026-04-20,22:42:03.000,110,11157672,3485,0,1776724922,13206.401311729998,30300.60275931,53258.52345504 2026-04-20,22:42:04.000,110,11157653,3645,0,1776724923,13206.253112910003,32144.119433429994,53258.57236488 2026-04-20,22:42:05.000,110,11157649,3965,0,1776724924,13206.158804569997,27535.073979449997,53258.57935200001 2026-04-20,22:42:06.000,110,11157728,3765,0,1776724925,13205.990396820001,26613.23105283,53258.52345504 2026-04-20,22:42:07.000,110,11157660,3605,0,1776724926,13205.882615859991,28456.83231651,53258.439609600005 2026-04-20,22:42:09.000,110,11157672,3205,0,1776724928,13205.61989976999,29378.63999748,53258.41166112001 2026-04-20,22:42:10.000,110,11157617,3645,0,1776724929,13205.51885511999,27074.103172229996,53258.34178992001 2026-04-20,22:42:11.000,110,11157634,3005,0,1776724930,13205.42454678,29839.392281670007,53258.38371264001 2026-04-20,22:42:12.000,110,11157646,3325,0,1776724931,13205.276347959989,27534.925947719996,53258.34877704 2026-04-20,22:42:13.000,110,11157688,3325,0,1776724932,13205.148358069993,27074.06792658,53258.153137680005 2026-04-20,22:42:14.000,110,11157739,4004,0,1776724933,13205.087731279993,26613.167610660006,53258.28589296 2026-04-20,22:42:15.000,110,11157688,3525,0,1776724934,13205.054049730003,30761.298650459998,53258.16711192 2026-04-20,22:42:16.000,110,11157661,3924,0,1776724935,13204.946268769992,27995.86150929,53258.09724072001 2026-04-20,22:42:17.000,110,11157670,3565,0,1776724936,13204.851960430002,27995.805116250005,53258.09724072001 2026-04-20,22:42:18.000,110,11157725,4045,0,1776724937,13204.764388399992,34909.30985505,53258.06230512 2026-04-20,22:42:20.000,110,11157717,4165,0,1776724939,13204.562299099991,29839.371134279994,53258.06230512 2026-04-20,22:42:21.000,110,11157617,3965,0,1776724940,13204.52188123999,27534.770866859995,53258.01339528 2026-04-20,22:42:22.000,110,11157594,3525,0,1776724941,13204.50840862,29839.31474124,53257.936536960005 2026-04-20,22:42:23.000,110,11157650,3405,0,1776724942,13204.474727069995,22003.89658452,53257.985446800005 2026-04-20,22:42:24.000,110,11157656,3325,0,1776724943,13204.4275729,26151.964182149997,53257.88064000001 2026-04-20,22:42:25.000,110,11157771,3645,0,1776724944,13204.36694611,34909.17592158,53257.85269152 2026-04-20,22:42:26.000,110,11157676,3405,0,1776724945,13204.29958300999,34448.282654790004,53257.83871728001 2026-04-20,22:42:27.000,110,11157688,3444,0,1776724946,13204.272637769995,28456.68428478,53257.78282032 2026-04-20,22:42:28.000,110,11157658,3605,0,1776724947,13204.30631932,36292.137687149996,53257.747884720004 2026-04-20,22:42:29.000,110,11157598,3605,0,1776724948,13204.292846699995,27535.137421620006,53257.78980744001 2026-04-20,22:42:31.000,110,11157681,4325,0,1776724950,13204.29958300999,27074.349891780003,53257.78282032 2026-04-20,22:42:32.000,110,11157660,3165,0,1776724951,13204.27937407999,34909.94427675,53257.82474304 2026-04-20,22:42:33.000,110,11157653,3965,0,1776724952,13204.232219909994,30761.777991299998,53257.80378168 2026-04-20,22:42:34.000,110,11157714,3565,0,1776724953,13204.26590146,29840.11129293,53257.76185896001 2026-04-20,22:42:35.000,110,11157712,3605,0,1776724954,13204.29958300999,28918.46574195,53257.79679456 2026-04-20,22:42:36.000,110,11157664,3645,0,1776724955,13204.353473489995,34449.48100689,53257.76185896001 2026-04-20,22:42:37.000,110,11157693,4125,0,1776724956,13204.36694611,28918.670166719996,53257.74089760001 2026-04-20,22:42:38.000,110,11157601,3924,0,1776724957,13204.38041872999,29379.563433510004,53257.65705216 2026-04-20,22:42:39.000,110,11157671,4085,0,1776724958,13204.373682419995,25692.339758760005,53257.67801352 2026-04-20,22:42:40.000,110,11157687,4165,0,1776724959,13204.38715504,25231.495835880007,53257.71294912001 2026-04-20,22:42:42.000,110,11157679,4125,0,1776724961,13204.48819969,37675.959446580004,53257.78980744001 2026-04-20,22:42:43.000,110,11157716,3565,0,1776724962,13204.58924434,29379.59867916,53257.83871728001 2026-04-20,22:42:44.000,110,11157688,3205,0,1776724963,13204.622925889991,28918.592626290003,53257.705962 2026-04-20,22:42:45.000,110,11157744,3444,0,1776724964,13204.670080060001,25692.170579640006,53257.69198776001 2026-04-20,22:42:46.000,110,11157683,3804,0,1776724965,13204.649871130001,29840.26637379,53257.747884720004 2026-04-20,22:42:47.000,110,11157745,3965,0,1776724966,13204.676816369996,25692.128284859995,53257.74089760001 2026-04-20,22:42:48.000,110,11157726,3485,0,1776724967,13204.676816369996,24770.362898670006,53257.71294912001 2026-04-20,22:42:49.000,110,11157695,3924,0,1776724968,13204.683552679991,28918.515085859995,53257.747884720004 2026-04-20,22:42:50.000,110,11157717,4045,0,1776724969,13204.717234229996,28457.65001559,53257.76185896001 2026-04-20,22:42:51.000,110,11157728,3645,0,1776724970,13204.723970539992,27996.799043580002,53257.83871728001 2026-04-20,22:42:53.000,110,11157703,4004,0,1776724972,13204.6296622,26614.133341470006,53257.80378168 2026-04-20,22:42:54.000,110,11157639,4245,0,1776724973,13204.595980649996,27996.876584009995,53257.915575600004 2026-04-20,22:42:55.000,110,11157692,3485,0,1776724974,13204.575771719996,24770.59551996,53257.90160136 2026-04-20,22:42:56.000,110,11157708,3485,0,1776724975,13204.575771719996,26614.246127549995,53257.92954984001 2026-04-20,22:42:57.000,110,11157662,3525,0,1776724976,13204.515144929996,24770.680109520006,53257.95749832001 2026-04-20,22:42:58.000,110,11157694,3605,0,1776724977,13204.50167230999,31684.262388749994,53258.04833088001 2026-04-20,22:42:59.000,110,11157663,4045,0,1776724978,13204.454518139995,33527.912996340005,53257.95749832001 2026-04-20,22:43:00.000,110,11157674,3405,0,1776724979,13204.40736397,25692.339758760005,53257.97845968001 2026-04-20,22:43:01.000,110,11157690,3405,0,1776724980,13204.414100279995,29840.42145465,53258.07627936001 2026-04-20,22:43:02.000,110,11157672,3485,0,1776724981,13204.46125444999,31683.973374420006,53258.06929224 2026-04-20,22:43:04.000,110,11157662,3365,0,1776724983,13204.46799076,33988.094301000005,53258.153137680005 2026-04-20,22:43:05.000,110,11157657,4325,0,1776724984,13204.4275729,24769.714378710007,53258.21602176001 2026-04-20,22:43:06.000,110,11157640,3725,0,1776724985,13204.36020979999,28456.719530429997,53258.229996 2026-04-20,22:43:07.000,110,11157637,4045,0,1776724986,13204.27937407999,27534.749719469997,53258.29288008001 2026-04-20,22:43:08.000,110,11157649,4004,0,1776724987,13204.21874728999,25230.071911620005,53258.31384144001 2026-04-20,22:43:09.000,110,11157666,3485,0,1776724988,13204.131175259994,27534.460705139994,53258.36275128001 2026-04-20,22:43:10.000,110,11157665,4245,0,1776724989,13204.090757399994,33986.966440200005,53258.36275128001 2026-04-20,22:43:11.000,110,11157650,3765,0,1776724990,13204.036866919989,29838.701466929997,53258.35576416 2026-04-20,22:43:12.000,110,11157697,4085,0,1776724991,13203.962767509998,31682.182895399994,53258.36275128001 2026-04-20,22:43:13.000,110,11157647,3804,0,1776724992,13203.888668099993,31221.261432090003,53258.43262248001 2026-04-20,22:43:15.000,110,11157621,3405,0,1776724994,13203.841513929998,32603.884839420003,53258.50249368 2026-04-20,22:43:16.000,110,11157671,3885,0,1776724995,13203.801096069998,30760.255379220005,53258.439609600005 2026-04-20,22:43:17.000,110,11157681,3444,0,1776724996,13203.767414519993,30299.228178959995,53258.488519440005 2026-04-20,22:43:18.000,110,11157657,3765,0,1776724997,13203.726996659992,31220.930122980004,53258.46057096001 2026-04-20,22:43:19.000,110,11157686,3685,0,1776724998,13203.693315110002,31681.79519325,53258.43262248001 2026-04-20,22:43:20.000,110,11157714,3565,0,1776724999,13203.659633559997,28916.322806430006,53258.488519440005 2026-04-20,22:43:21.000,110,11157695,4085,0,1776725000,13203.605743079992,28916.22411861,53258.537429280004 2026-04-20,22:43:22.000,110,11157672,3725,0,1776725001,13203.518171049996,26150.65304397,53258.55140352001 2026-04-20,22:43:23.000,110,11157704,3725,0,1776725002,13203.497962119996,29376.87066585,53258.586339120004 2026-04-20,22:43:24.000,110,11157685,3804,0,1776725003,13203.497962119996,30759.33899232,53258.55140352001 2026-04-20,22:43:26.000,110,11157708,3165,0,1776725005,13203.417126399996,29376.440668919997,53258.64223608 2026-04-20,22:43:27.000,110,11157725,4004,0,1776725006,13203.356499609996,34906.98364214999,53258.62826184001 2026-04-20,22:43:28.000,110,11157695,4165,0,1776725007,13203.24871865,29837.05197051,53258.656210320005 2026-04-20,22:43:29.000,110,11157680,3205,0,1776725008,13203.22177340999,24306.23408121,53258.69114592 2026-04-20,22:43:30.000,110,11157714,3525,0,1776725009,13203.12746507,29836.770005309998,53258.6841588 2026-04-20,22:43:31.000,110,11157693,4085,0,1776725010,13203.08704721,30297.55753515,53258.69813304001 2026-04-20,22:43:32.000,110,11157728,3285,0,1776725011,13203.053365659995,31219.196037,53258.73306864 2026-04-20,22:43:33.000,110,11157709,3845,0,1776725012,13202.98600256,30758.22522978,53258.705120160004 2026-04-20,22:43:34.000,110,11157657,4045,0,1776725013,13202.925375769999,31219.06210353,53258.69114592 2026-04-20,22:43:35.000,110,11157733,4165,0,1776725014,13202.871485289994,26610.157632150003,53258.67717168001 2026-04-20,22:43:37.000,110,11157674,3845,0,1776725016,13202.810858499994,27531.68334792,53258.66319744 2026-04-20,22:43:38.000,110,11157669,3804,0,1776725017,13202.824331119999,26609.88976521,53258.74005576 2026-04-20,22:43:39.000,110,11157713,3804,0,1776725018,13202.756968019989,33062.26861593001,53258.69114592 2026-04-20,22:43:40.000,110,11157688,3405,0,1776725019,13202.723286469998,26609.85451956,53258.64922320001 2026-04-20,22:43:41.000,110,11157744,3685,0,1776725020,13202.723286469998,32601.304857840005,53258.67717168001 2026-04-20,22:43:42.000,110,11157673,4085,0,1776725021,13202.703077539998,27531.542365319998,53258.66319744 2026-04-20,22:43:43.000,110,11157609,4245,0,1776725022,13202.723286469998,27531.485972280003,53258.76101712 2026-04-20,22:43:44.000,110,11157711,3885,0,1776725023,13202.716550159988,28453.251358470006,53258.64223608 2026-04-20,22:43:45.000,110,11157676,3645,0,1776725024,13202.689604919993,27070.52926332,53258.74704288001 2026-04-20,22:43:46.000,110,11157711,4045,0,1776725025,13202.682868609998,33983.64629997,53258.69813304001 2026-04-20,22:43:48.000,110,11157723,3804,0,1776725027,13202.642450749998,28452.955295010004,53258.74005576 2026-04-20,22:43:49.000,110,11157634,3325,0,1776725028,13202.642450749998,29835.592800600003,53258.69114592 2026-04-20,22:43:50.000,110,11157672,3765,0,1776725029,13202.602032889998,36748.92131115,53258.73306864 2026-04-20,22:43:51.000,110,11157663,4125,0,1776725030,13202.602032889998,33983.5123665,53258.83787544 2026-04-20,22:43:52.000,110,11157647,3845,0,1776725031,13202.602032889998,30757.351137660007,53258.84486256001 2026-04-20,22:43:53.000,110,11157631,4045,0,1776725032,13202.554878720002,35366.234461650005,53258.90075952 2026-04-20,22:43:54.000,110,11157682,3605,0,1776725033,13202.595296580002,25687.75077513,53258.823901200005 2026-04-20,22:43:55.000,110,11157671,3965,0,1776725034,13202.575087650002,33522.774180570006,53258.90774664 2026-04-20,22:43:56.000,110,11157685,3804,0,1776725035,13202.595296580002,29374.833467279997,53258.942682240006 2026-04-20,22:43:57.000,110,11157689,4045,0,1776725036,13202.588560269993,29374.770025110003,53258.98460496001 2026-04-20,22:43:59.000,110,11157618,3444,0,1776725038,13202.622241819998,30296.641148249997,53258.942682240006 2026-04-20,22:44:00.000,110,11157690,3605,0,1776725039,13202.642450749998,27992.301698640003,53258.928708 2026-04-20,22:44:01.000,110,11157697,4004,0,1776725040,13202.655923369988,29374.96740075,53258.97761784 2026-04-20,22:44:02.000,110,11157690,3525,0,1776725041,13202.689604919993,28453.279554990004,53258.97063072 2026-04-20,22:44:03.000,110,11157728,3485,0,1776725042,13202.689604919993,32140.482082350005,53258.98460496001 2026-04-20,22:44:04.000,110,11157709,4165,0,1776725043,13202.669395989993,28914.419541330004,53259.01255344001 2026-04-20,22:44:05.000,110,11157755,4125,0,1776725044,13202.736759089988,31218.921120929997,53259.16627008 2026-04-20,22:44:06.000,110,11157720,3485,0,1776725045,13202.783913259998,28453.751846700005,53259.08242464001 2026-04-20,22:44:07.000,110,11157721,3885,0,1776725046,13202.831067429994,27993.048906419994,53259.11736024 2026-04-20,22:44:08.000,110,11157746,3444,0,1776725047,13202.911903149994,29375.855591130006,53259.0684504 2026-04-20,22:44:10.000,110,11157684,3485,0,1776725049,13202.99947517999,28915.194945630006,53259.08242464001 2026-04-20,22:44:11.000,110,11157641,4004,0,1776725050,13203.033156729995,31219.759967399994,53259.11736024 2026-04-20,22:44:12.000,110,11157732,3565,0,1776725051,13203.073574589995,24767.331772770005,53259.040501920004 2026-04-20,22:44:13.000,110,11157706,3245,0,1776725052,13203.20830079,28915.455763439997,53259.12434736 2026-04-20,22:44:14.000,110,11157749,3685,0,1776725053,13203.26219126999,26150.138457480003,53259.089411760004 2026-04-20,22:44:15.000,110,11157686,3485,0,1776725054,13203.3497633,28454.74577403,53259.1383216 2026-04-20,22:44:16.000,110,11157756,3165,0,1776725055,13203.396917469996,28915.702482990004,53259.14530872 2026-04-20,22:44:17.000,110,11157587,3485,0,1776725056,13203.423862709991,31220.18996433,53259.040501920004 2026-04-20,22:44:18.000,110,11157664,3525,0,1776725057,13203.511434740001,27994.071030270003,53259.08242464001 2026-04-20,22:44:19.000,110,11157727,3885,0,1776725058,13203.592270460002,25689.625843710004,53259.1383216 2026-04-20,22:44:21.000,110,11157722,3525,0,1776725060,13203.828041309993,33985.89497244,53259.159282960005 2026-04-20,22:44:22.000,110,11157726,3444,0,1776725061,13203.854986549988,32142.44174049,53259.11736024 2026-04-20,22:44:23.000,110,11157682,3444,0,1776725062,13204.003185369998,29377.180827570002,53259.14530872 2026-04-20,22:44:24.000,110,11157708,3804,0,1776725063,13204.124438949999,31220.838484289998,53259.1732572 2026-04-20,22:44:25.000,110,11157689,3845,0,1776725064,13204.23895621999,30760.058003579994,53259.18723144 2026-04-20,22:44:26.000,110,11157725,4085,0,1776725065,13204.393891349995,28916.569525979998,53259.20120568001 2026-04-20,22:44:27.000,110,11157754,3605,0,1776725066,13204.46125444999,29838.468845640004,53259.20120568001 2026-04-20,22:44:28.000,110,11157713,4004,0,1776725067,13204.643134819991,29838.546386069997,53259.257102640004 2026-04-20,22:44:29.000,110,11157738,3444,0,1776725068,13204.784597329992,29838.708516059996,53259.229154160006 2026-04-20,22:44:30.000,110,11157734,3685,0,1776725069,13204.899114599997,28456.106256119994,53259.28505112 2026-04-20,22:44:32.000,110,11157730,3325,0,1776725071,13205.222457479998,29839.053923429994,53259.375883680004 2026-04-20,22:44:33.000,110,11157689,3725,0,1776725072,13205.384128919999,32604.434671559997,53259.43178064 2026-04-20,22:44:34.000,110,11157730,3405,0,1776725073,13205.5053825,31682.76797319,53259.50863896 2026-04-20,22:44:35.000,110,11157669,3965,0,1776725074,13205.653581319995,27995.68528104,53259.47370336 2026-04-20,22:44:36.000,110,11157716,3605,0,1776725075,13205.80851645,29378.47081836,53259.53658744001 2026-04-20,22:44:37.000,110,11157724,3285,0,1776725076,13205.909561100001,28456.649039130003,53259.494664720005 2026-04-20,22:44:38.000,110,11157714,3325,0,1776725077,13206.091441470002,32604.89286501,53259.543574560004 2026-04-20,22:44:39.000,110,11157688,3565,0,1776725078,13206.219431359998,29378.64704661,53259.57851016 2026-04-20,22:44:40.000,110,11157748,3405,0,1776725079,13206.327212319993,27995.995442760002,53259.67632984 2026-04-20,22:44:41.000,110,11157712,3444,0,1776725080,13206.488883759994,31222.382243760003,53259.74620104 2026-04-20,22:44:43.000,110,11157689,4045,0,1776725082,13206.75833615999,27535.306600740005,53259.781136640006 2026-04-20,22:44:44.000,110,11157706,3444,0,1776725083,13206.89979866999,28457.248215180007,53259.82305936001 2026-04-20,22:44:45.000,110,11157745,3924,0,1776725084,13206.96716177,29379.14048571,53259.9069048 2026-04-20,22:44:46.000,110,11157709,3765,0,1776725085,13207.088415350001,29379.27441918,53259.976776 2026-04-20,22:44:47.000,110,11157692,3605,0,1776725086,13207.209668930001,34449.389368200005,53259.95581464 2026-04-20,22:44:48.000,110,11157642,3525,0,1776725087,13207.378076679997,25692.304513109993,53260.02568584 2026-04-20,22:44:49.000,110,11157708,3405,0,1776725088,13207.512802879988,25692.452544839995,53260.02568584 2026-04-20,22:44:50.000,110,11157674,3365,0,1776725089,13207.607111219993,26153.451548580008,53260.095557040004 2026-04-20,22:44:51.000,110,11157749,3924,0,1776725090,13207.735101109989,27536.272331550004,53260.13747976001 2026-04-20,22:44:52.000,110,11157544,3325,0,1776725091,13207.88329993,33989.10232659,53260.19337672 2026-04-20,22:44:54.000,110,11157688,3205,0,1776725093,13208.132543399995,32606.662196639998,53260.235299440006 2026-04-20,22:44:55.000,110,11157680,3165,0,1776725094,13208.314423769996,29841.288497639995,53260.31215776 2026-04-20,22:44:56.000,110,11157709,4085,0,1776725095,13208.455886279997,28458.629844659998,53260.35408048001 2026-04-20,22:44:57.000,110,11157715,3845,0,1776725096,13208.563667239992,28458.700335960006,53260.45888728 2026-04-20,22:44:58.000,110,11157663,3965,0,1776725097,13208.711866059988,27536.885605860007,53260.4658744 2026-04-20,22:44:59.000,110,11157685,3645,0,1776725098,13208.799438089998,30302.484877020004,53260.570681200006 2026-04-20,22:45:00.000,110,11157639,3685,0,1776725099,13208.954373219989,29380.684245180004,53260.549719840004 2026-04-20,22:45:01.000,110,11157690,3444,0,1776725100,13209.068890489994,30302.54127006,53260.59164256001 2026-04-20,22:45:02.000,110,11157723,4085,0,1776725101,13209.21708930999,31685.31270912,53260.71042360001 2026-04-20,22:45:03.000,110,11157759,4004,0,1776725102,13209.37876074999,30302.555368319998,53260.82221752 2026-04-20,22:45:05.000,110,11157711,4085,0,1776725104,13209.594322669996,27536.927900640003,53260.92702432001 2026-04-20,22:45:06.000,110,11157723,4085,0,1776725105,13209.641476839992,24771.40616991,53261.03183112 2026-04-20,22:45:07.000,110,11157673,3804,0,1776725106,13209.782939349992,25693.19270349,53261.15061216 2026-04-20,22:45:08.000,110,11157681,3965,0,1776725107,13209.870511380002,30302.301599640006,53261.22747048 2026-04-20,22:45:09.000,110,11157706,3365,0,1776725108,13209.964819719993,31224.03174018,53261.25541896 2026-04-20,22:45:10.000,110,11157715,3885,0,1776725109,13210.018710199998,26614.873500119997,53261.33227728001 2026-04-20,22:45:11.000,110,11157732,3405,0,1776725110,13210.079336989998,28458.376075980006,53261.36721288 2026-04-20,22:45:12.000,110,11157691,4004,0,1776725111,13210.200590569999,30301.90684836,53261.36022576001 2026-04-20,22:45:13.000,110,11157678,3485,0,1776725112,13210.267953669994,31684.51615743,53261.48599392 2026-04-20,22:45:14.000,110,11157694,3605,0,1776725113,13210.31510783999,27997.186745729996,53261.48599392 2026-04-20,22:45:16.000,110,11157739,3965,0,1776725115,13210.47677927999,28458.016570349995,53261.61176208 2026-04-20,22:45:17.000,110,11157639,3924,0,1776725116,13210.550878689995,29379.711465240005,53261.674646160005 2026-04-20,22:45:18.000,110,11157671,4125,0,1776725117,13210.6249781,27536.074955910008,53261.772465840004 2026-04-20,22:45:19.000,110,11157671,4325,0,1776725118,13210.719286439991,27996.961173570002,53261.73753024001 2026-04-20,22:45:20.000,110,11157749,3965,0,1776725119,13210.786649540001,30762.39831474,53261.8283628 2026-04-20,22:45:21.000,110,11157642,3285,0,1776725120,13210.867485260002,29379.718514370004,53261.95413096001 2026-04-20,22:45:22.000,110,11157699,4165,0,1776725121,13210.975266219997,29840.632928549996,53261.97509232 2026-04-20,22:45:23.000,110,11157660,3525,0,1776725122,13211.103256109993,27075.16759086,53261.940156720004 2026-04-20,22:45:24.000,110,11157677,4045,0,1776725123,13211.163882899993,28457.875587749993,53261.95413096001 2026-04-20,22:45:25.000,110,11157722,3325,0,1776725124,13211.231245999988,28918.902788010004,53262.03098928001 2026-04-20,22:45:27.000,110,11157663,3565,0,1776725126,13211.419862679999,26153.486794230004,53262.10086048001 2026-04-20,22:45:28.000,110,11157653,3685,0,1776725127,13211.52090733,28918.994426699996,53262.13579608 2026-04-20,22:45:29.000,110,11157755,3645,0,1776725128,13211.59500673999,32145.303687270003,53262.1427832 2026-04-20,22:45:30.000,110,11157681,3485,0,1776725129,13211.72299663,27075.35086824,53262.128808960006 2026-04-20,22:45:31.000,110,11157685,3965,0,1776725130,13211.80383235,31684.37517483,53262.17073168001 2026-04-20,22:45:32.000,110,11157650,3405,0,1776725131,13211.857722829991,33528.004635029996,53262.226628640004 2026-04-20,22:45:33.000,110,11157740,3645,0,1776725132,13211.904877,30762.511100820004,53262.275538480004 2026-04-20,22:45:34.000,110,11157737,4085,0,1776725133,13212.012657959996,28918.79705106,53262.3523968 2026-04-20,22:45:35.000,110,11157627,4004,0,1776725134,13212.093493679997,33988.80626313,53262.38733240001 2026-04-20,22:45:36.000,110,11157764,3365,0,1776725135,13212.140647849992,28918.761805410002,53262.47117784 2026-04-20,22:45:38.000,110,11157670,3365,0,1776725137,13212.194538329997,31223.305679790006,53262.48515208001 2026-04-20,22:45:39.000,110,11157675,3885,0,1776725138,13212.234956189997,27074.991362610002,53262.5270748 2026-04-20,22:45:40.000,110,11157667,3885,0,1776725139,13212.261901429993,30762.22913562,53262.62489448001 2026-04-20,22:45:41.000,110,11157721,4004,0,1776725140,13212.342737149993,35371.345080900006,53262.70873992 2026-04-20,22:45:42.000,110,11157679,3885,0,1776725141,13212.410100249988,26614.098095819994,53262.6668172 2026-04-20,22:45:43.000,110,11157650,3325,0,1776725142,13212.457254419998,28918.536233249994,53262.76463688 2026-04-20,22:45:44.000,110,11157723,4445,0,1776725143,13212.450518109988,30762.08110389,53262.778611120004 2026-04-20,22:45:45.000,110,11157705,3765,0,1776725144,13212.484199659993,29840.238177270003,53262.79258536001 2026-04-20,22:45:46.000,110,11157754,3565,0,1776725145,13212.571771689989,31222.90387938,53262.799572480006 2026-04-20,22:45:47.000,110,11157777,4125,0,1776725146,13212.618925859999,29840.153587709996,53262.86944368001 2026-04-20,22:45:49.000,110,11157695,3924,0,1776725148,13212.86143302,28457.346902999998,53262.92534064 2026-04-20,22:45:50.000,110,11157757,3804,0,1776725149,13212.908587189995,31683.677310960004,53262.96027624001 2026-04-20,22:45:51.000,110,11157809,3725,0,1776725150,13212.949005049995,30300.93406842,53263.00219896 2026-04-20,22:45:52.000,110,11157710,3525,0,1776725151,13213.03657707999,30761.876679120003,53262.99521184 2026-04-20,22:45:53.000,110,11157712,3565,0,1776725152,13213.12414911,29840.033752500007,53262.98822472001 2026-04-20,22:45:54.000,110,11157722,3365,0,1776725153,13213.211721139996,30761.76389304,53263.086044400006 2026-04-20,22:45:55.000,110,11157754,3525,0,1776725154,13213.292556859997,30761.77094217,53263.10700576001 2026-04-20,22:45:56.000,110,11157754,3325,0,1776725155,13213.427283060002,27074.5190709,53263.113992880004 2026-04-20,22:45:57.000,110,11157684,3444,0,1776725156,13213.535064019998,25230.882561570004,53263.16988984 2026-04-20,22:45:58.000,110,11157773,3965,0,1776725157,13213.575481879998,27535.320699000004,53263.21879968 2026-04-20,22:46:00.000,110,11157726,3565,0,1776725159,13213.710208079989,30300.532268010007,53263.24674816001 2026-04-20,22:46:01.000,110,11157702,3205,0,1776725160,13213.824725349994,31683.08518404,53263.3305936 2026-04-20,22:46:02.000,110,11157673,3965,0,1776725161,13213.89208844999,28456.634940870004,53263.42841328 2026-04-20,22:46:03.000,110,11157723,3924,0,1776725162,13214.006605719995,31221.853559010007,53263.3655292 2026-04-20,22:46:04.000,110,11157722,3485,0,1776725163,13214.07396881999,28917.210996809998,53263.42841328 2026-04-20,22:46:05.000,110,11157707,3645,0,1776725164,13214.11438667999,27995.22003846,53263.5052716 2026-04-20,22:46:06.000,110,11157714,3845,0,1776725165,13214.19522239999,31682.140600619998,53263.5751428 2026-04-20,22:46:07.000,110,11157757,4325,0,1776725166,13214.2625855,28455.605767889996,53263.55418144 2026-04-20,22:46:08.000,110,11157668,3365,0,1776725167,13214.329948599996,29377.21607322,53263.638026880006 2026-04-20,22:46:09.000,110,11157759,4165,0,1776725168,13214.404048010001,24307.18571376,53263.63103976001 2026-04-20,22:46:11.000,110,11157725,4045,0,1776725170,13214.491620039997,36751.00785363,53263.79174352 2026-04-20,22:46:12.000,110,11157728,3245,0,1776725171,13214.538774209992,27072.058924530007,53263.88257608 2026-04-20,22:46:13.000,110,11157709,4045,0,1776725172,13214.592664689997,28454.59069317,53263.86860184 2026-04-20,22:46:14.000,110,11157738,3525,0,1776725173,13214.660027789992,33985.197108570006,53263.854627600005 2026-04-20,22:46:15.000,110,11157731,3965,0,1776725174,13214.646555170002,27993.47890335,53263.86161472 2026-04-20,22:46:16.000,110,11157788,3565,0,1776725175,13214.707181960002,31219.52734611,53263.91751168001 2026-04-20,22:46:17.000,110,11157674,3565,0,1776725176,13214.740863509993,22923.497887799997,53263.88257608 2026-04-20,22:46:18.000,110,11157730,3405,0,1776725177,13214.747599820003,31680.251433779995,53263.89655032001 2026-04-20,22:46:19.000,110,11157685,3565,0,1776725178,13214.814962919998,28453.892829300006,53263.952447280004 2026-04-20,22:46:20.000,110,11157713,3845,0,1776725179,13214.747599820003,33062.712711119995,53263.86860184 2026-04-20,22:46:22.000,110,11157668,3525,0,1776725181,13214.841908159993,28453.674306269997,53263.9594344 2026-04-20,22:46:23.000,110,11157609,4085,0,1776725182,13214.889062329989,31218.984563100006,53263.99437000001 2026-04-20,22:46:24.000,110,11157751,4045,0,1776725183,13214.922743879994,33523.387454879994,53263.89655032001 2026-04-20,22:46:25.000,110,11157595,3885,0,1776725184,13214.889062329989,29836.142632739997,53263.91052456 2026-04-20,22:46:26.000,110,11157716,3444,0,1776725185,13214.916007569998,27992.611860360004,53263.84065336 2026-04-20,22:46:27.000,110,11157745,3725,0,1776725186,13214.929480189989,31218.871777020002,53263.952447280004 2026-04-20,22:46:28.000,110,11157752,3325,0,1776725187,13215.010315909989,29836.12148535,53263.86161472 2026-04-20,22:46:29.000,110,11157760,3485,0,1776725188,13215.07094269999,26149.06698972,53263.92449880001 2026-04-20,22:46:30.000,110,11157717,3885,0,1776725189,13215.1383058,29836.170829259994,53263.9594344 2026-04-20,22:46:31.000,110,11157687,3725,0,1776725190,13215.286504619995,26149.144530150006,53263.93847304 2026-04-20,22:46:33.000,110,11157712,3165,0,1776725192,13215.29324092999,25227.520126560004,53263.83366624 2026-04-20,22:46:34.000,110,11157617,4165,0,1776725193,13215.38081296,30297.41655255,53263.9594344 2026-04-20,22:46:35.000,110,11157617,4125,0,1776725194,13215.488593919996,27993.070053810006,53263.903537440005 2026-04-20,22:46:36.000,110,11157760,3525,0,1776725195,13215.5424844,31680.230286389997,53263.854627600005 2026-04-20,22:46:37.000,110,11157657,4045,0,1776725196,13215.670474289996,35367.348224190006,53263.88257608 2026-04-20,22:46:38.000,110,11157707,3565,0,1776725197,13215.751310009997,30297.663272100006,53263.854627600005 2026-04-20,22:46:39.000,110,11157696,3085,0,1776725198,13215.784991560002,28454.146597979998,53263.819692 2026-04-20,22:46:40.000,110,11157634,3285,0,1776725199,13215.886036210002,28915.1174052,53263.84065336 2026-04-20,22:46:41.000,110,11157730,3005,0,1776725200,13215.966871930003,29375.975426339995,53263.84065336 2026-04-20,22:46:42.000,110,11157673,3485,0,1776725201,13216.162224919994,31680.547497239997,53263.784756400004 2026-04-20,22:46:44.000,110,11157730,3245,0,1776725203,13216.31042373999,32141.433714900006,53263.76379504 2026-04-20,22:46:45.000,110,11157606,3165,0,1776725204,13216.45188624999,29836.91803704,53263.819692 2026-04-20,22:46:46.000,110,11157688,3525,0,1776725205,13216.51251303999,28915.180847370008,53263.84764048001 2026-04-20,22:46:47.000,110,11157738,3685,0,1776725206,13216.60008507,25688.984372880004,53263.87558896001 2026-04-20,22:46:48.000,110,11157690,3685,0,1776725207,13216.728074959996,31219.647181320004,53263.94546016001 2026-04-20,22:46:49.000,110,11157710,3444,0,1776725208,13216.815646989991,29375.982475469995,53263.94546016001 2026-04-20,22:46:50.000,110,11157708,3485,0,1776725209,13216.869537469996,23845.242126600002,53263.9594344 2026-04-20,22:46:51.000,110,11157528,3845,0,1776725210,13216.930164259997,22923.399199980006,53264.03629272 2026-04-20,22:46:52.000,110,11157709,4004,0,1776725211,13216.930164259997,26610.439597350007,53263.98738288 2026-04-20,22:46:53.000,110,11157774,3605,0,1776725212,13216.943636880002,33984.59793252,53264.06424120001 2026-04-20,22:46:55.000,110,11157733,3765,0,1776725214,13216.977318429992,25227.661109160006,53264.190009360005 2026-04-20,22:46:56.000,110,11157737,4205,0,1776725215,13216.970582119997,30758.22522978,53264.17603512 2026-04-20,22:46:57.000,110,11157723,3924,0,1776725216,13216.990791049997,27992.81628513,53264.17603512 2026-04-20,22:46:58.000,110,11157776,3804,0,1776725217,13216.943636880002,27992.809236,53264.2738548 2026-04-20,22:46:59.000,110,11157699,3885,0,1776725218,13216.883010090001,29375.489036369996,53264.23193208001 2026-04-20,22:47:00.000,110,11157679,4004,0,1776725219,13216.842592230001,32601.622068690005,53264.287829040004 2026-04-20,22:47:01.000,110,11157714,3485,0,1776725220,13216.775229129991,26610.0518952,53264.35071312001 2026-04-20,22:47:02.000,110,11157774,3525,0,1776725221,13216.768492819996,30757.957362839996,53264.37866160001 2026-04-20,22:47:03.000,110,11157719,4085,0,1776725222,13216.74154758,32140.601917559994,53264.39962296001 2026-04-20,22:47:04.000,110,11157770,3685,0,1776725223,13216.68092079,29375.235267690005,53264.455519920004 2026-04-20,22:47:06.000,110,11157728,3165,0,1776725225,13216.63376661999,31218.610959209997,53264.476481280006 2026-04-20,22:47:07.000,110,11157743,3885,0,1776725226,13216.66071186,30296.817376499996,53264.574300960005 2026-04-20,22:47:08.000,110,11157711,3804,0,1776725227,13216.63376661999,28453.131523260003,53264.58827520001 2026-04-20,22:47:09.000,110,11157755,4045,0,1776725228,13216.57987614,29374.826418149998,53264.51141688 2026-04-20,22:47:10.000,110,11157779,4085,0,1776725229,13216.61355768999,27070.345985940003,53264.58128808 2026-04-20,22:47:11.000,110,11157678,3605,0,1776725230,13216.620294,30757.25949897,53264.7280176 2026-04-20,22:47:12.000,110,11157705,4004,0,1776725231,13216.65397554999,28452.863656319998,53264.67910776 2026-04-20,22:47:13.000,110,11157721,3845,0,1776725232,13216.667448169996,27530.985484050005,53264.72103048 2026-04-20,22:47:14.000,110,11157754,3645,0,1776725233,13216.69439340999,28913.608891380005,53264.84679864 2026-04-20,22:47:15.000,110,11157706,3525,0,1776725234,13216.70112972,30296.049021330007,53264.77692744 2026-04-20,22:47:17.000,110,11157736,3125,0,1776725236,13216.788701749996,28452.447757650007,53264.860772880005 2026-04-20,22:47:18.000,110,11157749,4004,0,1776725237,13216.869537469996,30756.892944210005,53264.84679864 2026-04-20,22:47:19.000,110,11157728,3365,0,1776725238,13216.923427950001,27991.55449086,53264.82583728 2026-04-20,22:47:20.000,110,11157758,3405,0,1776725239,13217.031208909997,27530.668273200004,53264.98654104 2026-04-20,22:47:21.000,110,11157739,4125,0,1776725240,13217.071626769997,28913.3551227,53265.00051528001 2026-04-20,22:47:22.000,110,11157758,3125,0,1776725241,13217.152462489998,32600.353225290004,53265.00051528001 2026-04-20,22:47:23.000,110,11157758,3525,0,1776725242,13217.199616659993,28452.50415069,53265.10532208 2026-04-20,22:47:24.000,110,11157790,3645,0,1776725243,13217.260243449993,31678.644232139995,53265.13327056 2026-04-20,22:47:25.000,110,11157733,4085,0,1776725244,13217.240034519993,29835.219196709993,53265.17519328 2026-04-20,22:47:26.000,110,11157742,3485,0,1776725245,13217.394969649999,25687.313729069996,53265.196154640005 2026-04-20,22:47:28.000,110,11157796,3485,0,1776725247,13217.563377399994,29374.410519480007,53265.34288416 2026-04-20,22:47:29.000,110,11157719,4205,0,1776725248,13217.53643216,33522.259594079995,53265.37083264 2026-04-20,22:47:30.000,110,11157708,3525,0,1776725249,13217.543168469994,27530.774010149995,53265.461665200004 2026-04-20,22:47:31.000,110,11157737,4045,0,1776725250,13217.563377399994,27991.69547346,53265.45467808001 2026-04-20,22:47:32.000,110,11157753,3965,0,1776725251,13217.59705895,32139.55864632,53265.52454928001 2026-04-20,22:47:33.000,110,11157751,4004,0,1776725252,13217.63747681,23843.67017061,53265.54551064 2026-04-20,22:47:34.000,110,11157708,3245,0,1776725253,13217.6981036,28452.35611896,53265.67127880001 2026-04-20,22:47:35.000,110,11157756,3845,0,1776725254,13217.63747681,32600.184046170005,53265.71320152 2026-04-20,22:47:36.000,110,11157788,3485,0,1776725255,13217.52969584999,29834.8173963,53265.74115000001 2026-04-20,22:47:37.000,110,11157765,3885,0,1776725256,13217.482541679994,26147.678311109994,53265.79005984001 2026-04-20,22:47:39.000,110,11157799,4045,0,1776725258,13217.381497029994,30295.428697890005,53265.83896968001 2026-04-20,22:47:40.000,110,11157809,3965,0,1776725259,13217.280452379993,25686.651110849998,53265.9507636 2026-04-20,22:47:41.000,110,11157747,4125,0,1776725260,13217.145726180002,27529.984507589994,53265.964737840004 2026-04-20,22:47:42.000,110,11157847,3924,0,1776725261,13217.017736289992,23382.135432990006,53266.06954464 2026-04-20,22:47:43.000,110,11157743,3765,0,1776725262,13216.822383300001,35364.87397956,53266.132428720004 2026-04-20,22:47:44.000,110,11157797,3845,0,1776725263,13216.69439340999,26147.417493300003,53266.1603772 2026-04-20,22:47:45.000,110,11157734,2925,0,1776725264,13216.586612449995,27069.288616439997,53266.23723552 2026-04-20,22:47:46.000,110,11157727,3444,0,1776725265,13216.47883149,30295.358206589997,53266.23723552 2026-04-20,22:47:47.000,110,11157728,3085,0,1776725266,13216.364314219994,31678.059154350005,53266.2302484 2026-04-20,22:47:48.000,110,11157766,3245,0,1776725267,13216.276742189999,28452.05300637,53266.27217112001 2026-04-20,22:47:50.000,110,11157737,3845,0,1776725269,13216.074652889998,33061.119607739995,53266.202299920005 2026-04-20,22:47:51.000,110,11157755,4125,0,1776725270,13216.074652889998,28913.383319219996,53266.265183999996 2026-04-20,22:47:52.000,110,11157745,4004,0,1776725271,13216.101598129993,28913.439712260006,53266.265183999996 2026-04-20,22:47:53.000,110,11157687,3804,0,1776725272,13216.135279679998,28913.566596599994,53266.25819688 2026-04-20,22:47:54.000,110,11157738,3565,0,1776725273,13216.142015989994,28913.630038770003,53266.23723552 2026-04-20,22:47:55.000,110,11157775,3804,0,1776725274,13216.175697539999,33061.62714510001,53266.21627416 2026-04-20,22:47:56.000,110,11157705,3965,0,1776725275,13216.263269569994,24765.914897640003,53266.265183999996 2026-04-20,22:47:57.000,110,11157759,3924,0,1776725276,13216.39125945999,32140.256510189996,53266.2302484 2026-04-20,22:47:58.000,110,11157784,3485,0,1776725277,13216.55293089999,34444.72989327001,53266.31409384001 2026-04-20,22:47:59.000,110,11157741,4004,0,1776725278,13216.728074959996,32140.36224714,53266.28614536 2026-04-20,22:48:01.000,110,11157701,3885,0,1776725280,13217.024472600002,22461.864462359998,53266.34204232001 2026-04-20,22:48:02.000,110,11157768,3725,0,1776725281,13217.138989869993,26609.995502160004,53266.39095216001 2026-04-20,22:48:03.000,110,11157758,3485,0,1776725282,13217.307397619988,24305.641954289997,53266.418900640005 2026-04-20,22:48:04.000,110,11157738,3565,0,1776725283,13217.502750609994,27531.972362250002,53266.39095216001 2026-04-20,22:48:05.000,110,11157708,3765,0,1776725284,13217.65094942999,28453.765944960003,53266.41191352001 2026-04-20,22:48:06.000,110,11157748,3365,0,1776725285,13217.765466699995,31219.04095614,53266.46082336001 2026-04-20,22:48:07.000,110,11157775,3804,0,1776725286,13217.974292309991,32601.734854769995,53266.46082336001 2026-04-20,22:48:08.000,110,11157773,3965,0,1776725287,13218.088809579996,26149.482888390005,53266.51672032 2026-04-20,22:48:09.000,110,11157788,3444,0,1776725288,13218.149436369997,28453.878731040008,53266.57960440001 2026-04-20,22:48:10.000,110,11157793,3965,0,1776725289,13218.277426259992,28453.94922234,53266.69838544001 2026-04-20,22:48:12.000,110,11157762,3605,0,1776725291,13218.519933419993,25227.639961769994,53266.7193468 2026-04-20,22:48:13.000,110,11157782,3405,0,1776725292,13218.620978069994,29836.488040109994,53266.824153600006 2026-04-20,22:48:14.000,110,11157759,4004,0,1776725293,13218.654659619999,28914.680359139995,53266.85210208 2026-04-20,22:48:15.000,110,11157758,3645,0,1776725294,13218.701813789994,28914.659211749997,53266.81017936 2026-04-20,22:48:16.000,110,11157758,3765,0,1776725295,13218.83653999,25688.448638999995,53266.81017936 2026-04-20,22:48:17.000,110,11157703,3965,0,1776725296,13218.95105725999,29375.46083985,53266.89402480001 2026-04-20,22:48:18.000,110,11157770,3485,0,1776725297,13219.025156669995,24766.514073690007,53266.89402480001 2026-04-20,22:48:19.000,110,11157795,3924,0,1776725298,13219.11946501,31679.70865077,53266.95690888 2026-04-20,22:48:20.000,110,11157695,4365,0,1776725299,13219.15988287,31218.88587528,53267.02678008 2026-04-20,22:48:21.000,110,11157754,3605,0,1776725300,13219.240718590001,27992.703499049996,53267.06171568001 2026-04-20,22:48:23.000,110,11157804,3325,0,1776725302,13219.456280509992,33062.395500269995,53267.01979296 2026-04-20,22:48:24.000,110,11157771,3965,0,1776725303,13219.591006709998,25227.23816136,53267.01280584001 2026-04-20,22:48:25.000,110,11157699,4004,0,1776725304,13219.705523979988,28453.441684980004,53267.05472856 2026-04-20,22:48:26.000,110,11157781,3645,0,1776725305,13219.766150769989,31679.645208600006,53267.09665128 2026-04-20,22:48:27.000,110,11157710,3485,0,1776725306,13219.914349589999,27992.562516449994,53267.040754320005 2026-04-20,22:48:28.000,110,11157779,3765,0,1776725307,13220.09622996,33062.282714190005,53267.04774144 2026-04-20,22:48:29.000,110,11157785,4045,0,1776725308,13220.224219849995,27531.760888350007,53267.138574000004 2026-04-20,22:48:30.000,110,11157761,4004,0,1776725309,13220.33873712,29836.191976650007,53267.11062552001 2026-04-20,22:48:31.000,110,11157783,4205,0,1776725310,13220.446518079996,29375.312808119997,53267.11761264 2026-04-20,22:48:32.000,110,11157692,3685,0,1776725311,13220.601453210002,30297.162783869993,53267.13158688001 2026-04-20,22:48:34.000,110,11157790,3565,0,1776725313,13220.790069889998,28453.667257139998,53267.18748384 2026-04-20,22:48:35.000,110,11157751,4004,0,1776725314,13220.924796089988,27531.908920079994,53267.16652248 2026-04-20,22:48:36.000,110,11157757,3965,0,1776725315,13221.005631809989,27071.15663589,53267.208445200005 2026-04-20,22:48:37.000,110,11157818,3525,0,1776725316,13221.10667645999,27071.114341110006,53267.18748384 2026-04-20,22:48:38.000,110,11157761,3885,0,1776725317,13221.23466635,32601.777149550006,53267.23639368 2026-04-20,22:48:39.000,110,11157772,3365,0,1776725318,13221.382865169995,22462.280361030003,53267.25036792001 2026-04-20,22:48:40.000,110,11157697,3965,0,1776725319,13221.49738244,29836.466892719996,53267.208445200005 2026-04-20,22:48:41.000,110,11157808,3444,0,1776725320,13221.57821816,33523.528437479996,53267.23639368 2026-04-20,22:48:42.000,110,11157660,3605,0,1776725321,13221.645581259996,28453.730699310006,53267.22241944 2026-04-20,22:48:43.000,110,11157746,3645,0,1776725322,13221.719680670001,31218.935219189996,53267.27831640001 2026-04-20,22:48:45.000,110,11157813,4045,0,1776725324,13221.921769970002,32140.439787569994,53267.257355040005 2026-04-20,22:48:46.000,110,11157747,4004,0,1776725325,13222.036287239993,32601.269612189993,53267.29229064 2026-04-20,22:48:47.000,110,11157750,3365,0,1776725326,13222.110386649998,27070.564508969997,53267.28530352 2026-04-20,22:48:48.000,110,11157767,4085,0,1776725327,13222.184486059989,30296.690492160007,53267.29927776001 2026-04-20,22:48:49.000,110,11157731,4045,0,1776725328,13222.272058089999,27070.39532985,53267.40408456 2026-04-20,22:48:50.000,110,11157768,3685,0,1776725329,13222.38657535999,32139.925201079997,53267.39011032 2026-04-20,22:48:51.000,110,11157704,3525,0,1776725330,13222.44720214999,27531.03482796,53267.46696864001 2026-04-20,22:48:52.000,110,11157753,3924,0,1776725331,13222.501092629995,31218.004734029993,53267.494917120006 2026-04-20,22:48:53.000,110,11157759,3565,0,1776725332,13222.56845572999,30757.055074200005,53267.425045920005 2026-04-20,22:48:54.000,110,11157744,2885,0,1776725333,13222.70991823999,31217.94834099,53267.55081408 2026-04-20,22:48:56.000,110,11157699,3645,0,1776725335,13222.858117060001,26609.121410039996,53267.5578012 2026-04-20,22:48:57.000,110,11157709,3725,0,1776725336,13222.925480159996,31217.955390119998,53267.44600728001 2026-04-20,22:48:58.000,110,11157767,3565,0,1776725337,13223.026524809997,25687.41241689,53267.606711039996 2026-04-20,22:48:59.000,110,11157741,3725,0,1776725338,13223.080415290002,30757.174909409994,53267.5228656 2026-04-20,22:49:00.000,110,11157761,3924,0,1776725339,13223.235350419993,34444.391535029994,53267.61369816001 2026-04-20,22:49:01.000,110,11157734,3645,0,1776725340,13223.322922449988,27992.16776517,53267.6276724 2026-04-20,22:49:02.000,110,11157757,3965,0,1776725341,13223.370076619998,29374.833467279997,53267.641646640004 2026-04-20,22:49:03.000,110,11157720,3365,0,1776725342,13223.464384959989,26148.806171910008,53267.711517840005 2026-04-20,22:49:04.000,110,11157758,3325,0,1776725343,13223.531748059999,30296.92311345,53267.72549208 2026-04-20,22:49:05.000,110,11157792,3645,0,1776725344,13223.599111159994,26610.009600420002,53267.73946632 2026-04-20,22:49:07.000,110,11157777,4165,0,1776725346,13223.780991529995,27071.311716750002,53267.774401919996 2026-04-20,22:49:08.000,110,11157798,3365,0,1776725347,13223.81467308,29375.862640260006,53267.75344056001 2026-04-20,22:49:09.000,110,11157716,3525,0,1776725348,13223.8955088,29375.989524599994,53267.73247920001 2026-04-20,22:49:10.000,110,11157775,3924,0,1776725349,13223.96960820999,29837.094265289998,53267.774401919996 2026-04-20,22:49:11.000,110,11157774,3405,0,1776725350,13224.05718024,28915.462812569996,53267.837286 2026-04-20,22:49:12.000,110,11157709,4325,0,1776725351,13224.191906439992,31680.935199390005,53267.86523448 2026-04-20,22:49:13.000,110,11157763,4045,0,1776725352,13224.313160019992,27993.92299854,53267.88619584 2026-04-20,22:49:14.000,110,11157747,3804,0,1776725353,13224.387259429997,30759.437680140007,53267.9071572 2026-04-20,22:49:15.000,110,11157758,3645,0,1776725354,13224.400732050002,33985.789235489996,53267.98401552 2026-04-20,22:49:16.000,110,11157764,3325,0,1776725355,13224.434413599993,31220.471929530002,53268.011964 2026-04-20,22:49:18.000,110,11157758,3845,0,1776725357,13224.562403489988,28455.295606169995,53267.97004128001 2026-04-20,22:49:19.000,110,11157738,3444,0,1776725358,13224.596085039993,29838.102290879993,53268.046899600005 2026-04-20,22:49:20.000,110,11157767,4325,0,1776725359,13224.670184449998,28455.422490509998,53268.05388672 2026-04-20,22:49:21.000,110,11157709,4125,0,1776725360,13224.656711829994,28916.40034686,53268.08882232001 2026-04-20,22:49:22.000,110,11157738,3405,0,1776725361,13224.683657069989,30299.051950709996,53268.06087384 2026-04-20,22:49:23.000,110,11157757,4004,0,1776725362,13224.697129689994,33525.37530954,53268.10279656 2026-04-20,22:49:24.000,110,11157700,3365,0,1776725363,13224.670184449998,23385.71639103,53268.11677080001 2026-04-20,22:49:25.000,110,11157780,3444,0,1776725364,13224.76449278999,29377.36410495,53268.18664200001 2026-04-20,22:49:26.000,110,11157775,3924,0,1776725365,13224.82511957999,28916.463789030007,53268.2215776 2026-04-20,22:49:27.000,110,11157731,3725,0,1776725366,13224.791438029999,27994.59971502,53268.214590480005 2026-04-20,22:49:29.000,110,11157784,3565,0,1776725368,13224.86553743999,28916.336904690004,53268.28446168001 2026-04-20,22:49:30.000,110,11157748,3405,0,1776725369,13224.88574636999,28455.309704429994,53268.382281360005 2026-04-20,22:49:31.000,110,11157800,3605,0,1776725370,13224.87227375,28916.195922090003,53268.36830712 2026-04-20,22:49:32.000,110,11157750,3645,0,1776725371,13224.89248268,30298.826378550002,53268.41022984 2026-04-20,22:49:33.000,110,11157764,3405,0,1776725372,13224.838592199994,26150.730584400008,53268.431191200005 2026-04-20,22:49:34.000,110,11157733,4245,0,1776725373,13224.83185589,28916.012644710005,53268.49407528001 2026-04-20,22:49:35.000,110,11157793,4045,0,1776725374,13224.798174339994,32142.237315720005,53268.49407528001 2026-04-20,22:49:36.000,110,11157729,3804,0,1776725375,13224.76449278999,29837.601802649995,53268.55695936 2026-04-20,22:49:37.000,110,11157707,4485,0,1776725376,13224.710602309999,30759.36718884,53268.55695936 2026-04-20,22:49:38.000,110,11157732,3525,0,1776725377,13224.717338619994,26611.229099910008,53268.59189496001 2026-04-20,22:49:40.000,110,11157762,3485,0,1776725379,13224.575876109993,29376.56050413,53268.598882080005 2026-04-20,22:49:41.000,110,11157768,3485,0,1776725380,13224.535458249993,27532.888749150006,53268.59189496001 2026-04-20,22:49:42.000,110,11157756,3645,0,1776725381,13224.508513009998,35828.84771616,53268.647791920004 2026-04-20,22:49:43.000,110,11157844,3725,0,1776725382,13224.447886219998,31219.879802609998,53268.68272752 2026-04-20,22:49:44.000,110,11157723,3924,0,1776725383,13224.501776699988,28454.492005349995,53268.73862448001 2026-04-20,22:49:45.000,110,11157844,3765,0,1776725384,13224.636502899994,30758.951290170007,53268.766572960005 2026-04-20,22:49:46.000,110,11157845,4245,0,1776725385,13224.649975519998,29376.327882840007,53268.7456116 2026-04-20,22:49:47.000,110,11157712,3525,0,1776725386,13224.690393379999,30758.87374974,53268.84343128 2026-04-20,22:49:48.000,110,11157652,3444,0,1776725387,13224.670184449998,29376.222145890002,53268.836444160006 2026-04-20,22:49:49.000,110,11157792,3725,0,1776725388,13224.649975519998,27532.606783950003,53268.85740552001 2026-04-20,22:49:51.000,110,11157754,3325,0,1776725390,13224.717338619994,34446.12562101,53268.90631536001 2026-04-20,22:49:52.000,110,11157701,4045,0,1776725391,13224.730811239999,35828.84771616,53268.91330248 2026-04-20,22:49:53.000,110,11157783,3965,0,1776725392,13224.717338619994,28454.625938819998,53268.99714792001 2026-04-20,22:49:54.000,110,11157739,3804,0,1776725393,13224.697129689994,31680.85060983,53268.89932824 2026-04-20,22:49:55.000,110,11157779,3965,0,1776725394,13224.663448139989,24306.657029010006,53268.97618656001 2026-04-20,22:49:56.000,110,11157749,4325,0,1776725395,13224.575876109993,35829.03804267,53268.95522520001 2026-04-20,22:49:57.000,110,11157743,3685,0,1776725396,13224.521985629988,28454.93610054,53268.94823808 2026-04-20,22:49:58.000,110,11157755,3565,0,1776725397,13224.474831459993,24306.924895949996,53268.9901608 2026-04-20,22:49:59.000,110,11157798,3165,0,1776725398,13224.508513009998,33985.66940028001,53268.94823808 2026-04-20,22:50:00.000,110,11157847,3885,0,1776725399,13224.548930869998,27994.049882880005,53268.934263840005 2026-04-20,22:50:02.000,110,11157762,3365,0,1776725401,13224.569139799998,23846.07392394,53269.01810928 2026-04-20,22:50:03.000,110,11157768,3405,0,1776725402,13224.589348729998,27072.531216240008,53269.01810928 2026-04-20,22:50:04.000,110,11157740,3245,0,1776725403,13224.589348729998,26611.61680206,53269.01810928 2026-04-20,22:50:05.000,110,11157773,3765,0,1776725404,13224.596085039993,29837.820325680004,53269.032083520004 2026-04-20,22:50:06.000,110,11157782,3245,0,1776725405,13224.623030279989,32142.272561370002,53269.08798048 2026-04-20,22:50:07.000,110,11157647,3765,0,1776725406,13224.751020169999,29376.912960629998,53269.1299032 2026-04-20,22:50:08.000,110,11157751,3924,0,1776725407,13224.82511957999,26611.65204771,53269.10894184 2026-04-20,22:50:09.000,110,11157729,4125,0,1776725408,13224.91269161,29376.969353670007,53269.171825920006 2026-04-20,22:50:10.000,110,11157763,4165,0,1776725409,13225.02720887999,23846.200808280002,53269.24169712001 2026-04-20,22:50:11.000,110,11157758,3525,0,1776725410,13225.101308289995,25228.85241213,53269.25567136 2026-04-20,22:50:13.000,110,11157757,3965,0,1776725412,13225.1754077,31681.238311980007,53269.367465280004 2026-04-20,22:50:14.000,110,11157765,4045,0,1776725413,13225.289924969991,29376.71558499,53269.3045812 2026-04-20,22:50:15.000,110,11157842,3725,0,1776725414,13225.262979729996,27072.214005390008,53269.36047816001 2026-04-20,22:50:16.000,110,11157751,4205,0,1776725415,13225.269716039991,32141.96239965,53269.40938800001 2026-04-20,22:50:17.000,110,11157773,4004,0,1776725416,13225.27645235,27993.746770290003,53269.437336480005 2026-04-20,22:50:18.000,110,11157782,3405,0,1776725417,13225.364024379996,31219.879802609998,53269.507207680006 2026-04-20,22:50:19.000,110,11157777,3885,0,1776725418,13225.364024379996,30758.775061919994,53269.535156160004 2026-04-20,22:50:20.000,110,11157769,3885,0,1776725419,13225.323606519996,31680.385367249997,53269.62598872001 2026-04-20,22:50:21.000,110,11157705,4325,0,1776725420,13225.289924969991,29375.792148959998,53269.63297584 2026-04-20,22:50:22.000,110,11157794,3565,0,1776725421,13225.16867138999,27992.936120340004,53269.56310464 2026-04-20,22:50:24.000,110,11157762,3205,0,1776725423,13225.04741780999,32140.453885830007,53269.54913040001 2026-04-20,22:50:25.000,110,11157774,4004,0,1776725424,13225.11478091,27070.508115930003,53269.68188568 2026-04-20,22:50:26.000,110,11157739,4165,0,1776725425,13225.182144009996,32139.939299339996,53269.702847040004 2026-04-20,22:50:27.000,110,11157800,3365,0,1776725426,13225.27645235,32600.578797449998,53269.8286152 2026-04-20,22:50:28.000,110,11157806,3405,0,1776725427,13225.296661280001,33983.06122218,53269.90547352 2026-04-20,22:50:29.000,110,11157670,3485,0,1776725428,13225.229298179991,31678.43980737,53269.8984864 2026-04-20,22:50:30.000,110,11157770,3485,0,1776725429,13225.202352939996,35826.260685450005,53269.91944776 2026-04-20,22:50:31.000,110,11157769,3924,0,1776725430,13225.18888031999,27991.279574789995,53269.9683576 2026-04-20,22:50:32.000,110,11157782,3565,0,1776725431,13225.18888031999,29373.83249082,53269.891499280006 2026-04-20,22:50:33.000,110,11157735,3845,0,1776725432,13225.121517219995,33521.822548020005,53269.92643488 2026-04-20,22:50:35.000,110,11157770,3565,0,1776725434,13224.94637315999,30295.82344917,53269.83560232001 2026-04-20,22:50:36.000,110,11157792,3804,0,1776725435,13224.96658208999,26147.967325439997,53269.91944776 2026-04-20,22:50:37.000,110,11157737,3765,0,1776725436,13224.980054709995,28913.404466609994,53269.8984864 2026-04-20,22:50:38.000,110,11157752,3165,0,1776725437,13224.980054709995,27991.765964759994,53269.84957656 2026-04-20,22:50:39.000,110,11157693,4004,0,1776725438,13225.040681499995,31678.92619734,53269.80066672 2026-04-20,22:50:40.000,110,11157779,3885,0,1776725439,13225.060890429995,23844.14951145,53269.8286152 2026-04-20,22:50:41.000,110,11157693,4085,0,1776725440,13225.161935079996,26609.607800009995,53269.85656368 2026-04-20,22:50:42.000,110,11157806,3565,0,1776725441,13225.182144009996,33523.09139142001,53269.772718240005 2026-04-20,22:50:43.000,110,11157825,4004,0,1776725442,13225.316870210001,30297.141636479995,53269.80066672 2026-04-20,22:50:44.000,110,11157731,4045,0,1776725443,13225.471805339992,28453.765944960003,53269.83560232001 2026-04-20,22:50:46.000,110,11157758,3605,0,1776725445,13225.727785119998,28915.039864770006,53269.84957656 2026-04-20,22:50:47.000,110,11157709,3765,0,1776725446,13225.815357149993,25688.949127230007,53269.83560232001 2026-04-20,22:50:48.000,110,11157825,3965,0,1776725447,13225.997237519994,31680.66733245,53269.758744 2026-04-20,22:50:49.000,110,11157736,3605,0,1776725448,13226.057864309994,28915.43461605,53269.83560232001 2026-04-20,22:50:50.000,110,11157793,4045,0,1776725449,13226.16564526999,29376.454767179996,53269.8286152 2026-04-20,22:50:51.000,110,11157801,4165,0,1776725450,13226.32731670999,35368.0319898,53269.83560232001 2026-04-20,22:50:52.000,110,11157703,3965,0,1776725451,13226.37447088,25228.563397799997,53269.85656368 2026-04-20,22:50:53.000,110,11157803,4004,0,1776725452,13226.40815242999,29376.454767179996,53269.88451216001 2026-04-20,22:50:54.000,110,11157745,3965,0,1776725453,13226.495724460001,27072.073022790006,53269.98233184001 2026-04-20,22:50:55.000,110,11157770,3765,0,1776725454,13226.549614939991,32602.64419254,53270.059190160006 2026-04-20,22:50:57.000,110,11157750,3685,0,1776725456,13226.650659589992,23384.546235450005,53270.09412576 2026-04-20,22:50:58.000,110,11157811,3804,0,1776725457,13226.623714349997,28454.11840146,53270.12906136001 2026-04-20,22:50:59.000,110,11157802,3325,0,1776725458,13226.616978040001,32141.00371797,53270.21989392001 2026-04-20,22:51:00.000,110,11157785,4325,0,1776725459,13226.576560180001,28914.574622190004,53270.205919680004 2026-04-20,22:51:01.000,110,11157783,3645,0,1776725460,13226.529406009991,32140.566671909997,53270.25482952 2026-04-20,22:51:02.000,110,11157755,3605,0,1776725461,13226.468779219991,26609.678291310003,53270.31771360001 2026-04-20,22:51:03.000,110,11157788,3125,0,1776725462,13226.38794349999,32140.05913455,53270.33867496001 2026-04-20,22:51:04.000,110,11157814,2965,0,1776725463,13226.199326819995,28913.630038770003,53270.40854616 2026-04-20,22:51:05.000,110,11157837,3725,0,1776725464,13226.02418275999,29835.198049319995,53270.38758480001 2026-04-20,22:51:06.000,110,11157795,3685,0,1776725465,13225.849038699998,28452.306775050005,53270.43649464001 2026-04-20,22:51:08.000,110,11157795,3444,0,1776725467,13225.465069029997,28451.989564200005,53270.46444312001 2026-04-20,22:51:09.000,110,11157816,3125,0,1776725468,13225.310133899991,27069.154682969995,53270.513352960006 2026-04-20,22:51:10.000,110,11157732,3444,0,1776725469,13225.09457198,30755.99065557,53270.50636584001 2026-04-20,22:51:11.000,110,11157804,3405,0,1776725470,13224.85206482,33060.26666301,53270.60418552001 2026-04-20,22:51:12.000,110,11157782,3725,0,1776725471,13224.643239209989,33981.94041051,53270.63912112 2026-04-20,22:51:13.000,110,11157783,3965,0,1776725472,13224.474831459993,31216.630153680002,53270.69501808 2026-04-20,22:51:14.000,110,11157775,3965,0,1776725473,13224.239060610002,30755.617051680005,53270.5971984 2026-04-20,22:51:15.000,110,11157799,3685,0,1776725474,13223.91571773,28912.086279299998,53270.56924992 2026-04-20,22:51:16.000,110,11157787,4325,0,1776725475,13223.74730997999,26607.63404361,53270.54828856 2026-04-20,22:51:17.000,110,11157709,3804,0,1776725476,13223.504802819989,33520.68763809001,53270.43649464001 2026-04-20,22:51:19.000,110,11157871,3804,0,1776725478,13223.100624220002,29833.611995069994,53270.45046888 2026-04-20,22:51:20.000,110,11157770,3444,0,1776725479,13222.925480159996,33981.39057837,53270.5273272 2026-04-20,22:51:21.000,110,11157801,3885,0,1776725480,13222.682972999995,28450.889899920003,53270.3526492 2026-04-20,22:51:22.000,110,11157751,3845,0,1776725481,13222.49435632,29372.655286110006,53270.324700720004 2026-04-20,22:51:23.000,110,11157765,3965,0,1776725482,13222.373102739999,26607.584699700004,53270.26181664 2026-04-20,22:51:24.000,110,11157775,3965,0,1776725483,13222.245112849989,28911.74087193,53270.282778 2026-04-20,22:51:25.000,110,11157827,3845,0,1776725484,13222.157540819993,29372.690531760003,53270.16399696 2026-04-20,22:51:26.000,110,11157819,4165,0,1776725485,13221.995869379993,26607.429618840004,53270.1430356 2026-04-20,22:51:27.000,110,11157782,3765,0,1776725486,13221.908297349997,29833.485110730006,53270.108100000005 2026-04-20,22:51:28.000,110,11157840,3645,0,1776725487,13221.780307460001,33059.716830870006,53270.010280320006 2026-04-20,22:51:30.000,110,11157892,3685,0,1776725489,13221.685999119996,30294.53345838,53269.891499280006 2026-04-20,22:51:31.000,110,11157900,3565,0,1776725490,13221.645581259996,31677.213258749995,53269.870537920004 2026-04-20,22:51:32.000,110,11157811,3924,0,1776725491,13221.55127291999,28451.037931650004,53269.80765384 2026-04-20,22:51:33.000,110,11157770,3565,0,1776725492,13221.41654672,28912.05808278,53269.75175688 2026-04-20,22:51:34.000,110,11157788,3605,0,1776725493,13221.281820519995,31677.340143089998,53269.723808400006 2026-04-20,22:51:35.000,110,11157714,3365,0,1776725494,13221.200984799994,31216.609006290004,53269.63996296 2026-04-20,22:51:36.000,110,11157822,3165,0,1776725495,13221.160566939994,29373.169872600003,53269.584066 2026-04-20,22:51:37.000,110,11157767,3804,0,1776725496,13221.086467529989,26147.065036800006,53269.59804024001 2026-04-20,22:51:38.000,110,11157850,3245,0,1776725497,13220.965213949989,28451.531370750003,53269.62598872001 2026-04-20,22:51:39.000,110,11157757,4165,0,1776725498,13220.931532399998,29834.274613290007,53269.57009176 2026-04-20,22:51:41.000,110,11157818,3405,0,1776725500,13220.702497860002,27530.033851500004,53269.54913040001 2026-04-20,22:51:42.000,110,11157787,4245,0,1776725501,13220.587980589997,36286.879036169994,53269.42336224 2026-04-20,22:51:43.000,110,11157799,4205,0,1776725502,13220.486935939996,27069.316812959994,53269.4443236 2026-04-20,22:51:44.000,110,11157820,3485,0,1776725503,13220.406100219996,25686.707503890008,53269.38143952001 2026-04-20,22:51:45.000,110,11157815,4085,0,1776725504,13220.31179187999,31217.313919289998,53269.47227208 2026-04-20,22:51:46.000,110,11157747,4045,0,1776725505,13220.19053829999,30295.64722092,53269.5141948 2026-04-20,22:51:47.000,110,11157825,3924,0,1776725506,13219.961503759994,33521.8648428,53269.40240088 2026-04-20,22:51:48.000,110,11157759,4125,0,1776725507,13219.806568629989,33521.89303932,53269.4443236 2026-04-20,22:51:49.000,110,11157846,3645,0,1776725508,13219.523643610002,28913.207090969998,53269.45131072 2026-04-20,22:51:50.000,110,11157713,3965,0,1776725509,13219.274400139991,24765.30867246,53269.35349104 2026-04-20,22:51:52.000,110,11157724,3565,0,1776725511,13218.735495339999,27991.53334347,53269.29060696001 2026-04-20,22:51:53.000,110,11157776,3804,0,1776725512,13218.546878659989,28913.34807357,53269.269645600005 2026-04-20,22:51:54.000,110,11157800,3165,0,1776725513,13218.277426259992,25226.208988380007,53269.22772288 2026-04-20,22:51:55.000,110,11157897,3885,0,1776725514,13218.055128029991,31217.77211274,53269.26265848001 2026-04-20,22:51:56.000,110,11157852,3444,0,1776725515,13217.933874449991,29835.099361500004,53269.18580016 2026-04-20,22:51:57.000,110,11157713,3965,0,1776725516,13217.79914825,32600.303881379994,53269.16483880001 2026-04-20,22:51:58.000,110,11157764,3485,0,1776725517,13217.6981036,27991.491048690004,53269.17881304 2026-04-20,22:51:59.000,110,11157896,3444,0,1776725518,13217.475805369999,25687.067009520004,53269.17881304 2026-04-20,22:52:00.000,110,11157782,3605,0,1776725519,13217.314133929998,24765.393262020007,53269.08798048 2026-04-20,22:52:01.000,110,11157781,4045,0,1776725520,13217.132253559997,24765.266377680004,53269.07400624001 2026-04-20,22:52:03.000,110,11157743,4045,0,1776725522,13216.768492819996,26608.76190441,53268.983173680004 2026-04-20,22:52:04.000,110,11157830,3725,0,1776725523,13216.620294,27069.626974679995,53268.864392640004 2026-04-20,22:52:05.000,110,11157789,4125,0,1776725524,13216.39125945999,28913.080206629995,53268.82246992 2026-04-20,22:52:06.000,110,11157805,4004,0,1776725525,13216.243060639994,27991.258427399996,53268.75958584001 2026-04-20,22:52:07.000,110,11157800,3365,0,1776725526,13216.047707649988,26608.649118329995,53268.68272752 2026-04-20,22:52:08.000,110,11157820,3325,0,1776725527,13215.784991560002,30756.596880750003,53268.61984344001 2026-04-20,22:52:09.000,110,11157785,4045,0,1776725528,13215.623320120001,26608.670265720008,53268.47311392001 2026-04-20,22:52:10.000,110,11157796,3125,0,1776725529,13215.46164868,27530.56253625,53268.333371520006 2026-04-20,22:52:11.000,110,11157817,3565,0,1776725530,13215.32018617,32139.347172420006,53268.34035864 2026-04-20,22:52:12.000,110,11157734,3685,0,1776725531,13215.084415319994,28452.391364609997,53268.28446168001 2026-04-20,22:52:14.000,110,11157800,3285,0,1776725533,13214.734127199998,30296.070168720005,53268.13074504 2026-04-20,22:52:15.000,110,11157643,3725,0,1776725534,13214.552246829997,30296.218200450006,53268.11677080001 2026-04-20,22:52:16.000,110,11157785,3765,0,1776725535,13214.404048010001,25226.631936179998,53268.03991248001 2026-04-20,22:52:17.000,110,11157747,3565,0,1776725536,13214.276058119991,27531.21105621,53267.94907992001 2026-04-20,22:52:18.000,110,11157723,3725,0,1776725537,13214.09417774999,19696.27928946,53267.86523448 2026-04-20,22:52:19.000,110,11157795,3565,0,1776725538,13213.99313309999,29374.932155100003,53267.830298880006 2026-04-20,22:52:20.000,110,11157745,3685,0,1776725539,13213.85167058999,27531.464824890005,53267.72549208 2026-04-20,22:52:21.000,110,11157727,4165,0,1776725540,13213.663053909993,24766.309648919996,53267.67658224 2026-04-20,22:52:22.000,110,11157666,3285,0,1776725541,13213.501382469993,33523.30991445,53267.57876256 2026-04-20,22:52:23.000,110,11157741,3885,0,1776725542,13213.366656270002,29375.43969246,53267.59972392 2026-04-20,22:52:25.000,110,11157700,3645,0,1776725544,13213.130885419996,31680.131598570006,53267.50190424 2026-04-20,22:52:26.000,110,11157760,3485,0,1776725545,13213.02310446,27532.33186788,53267.41107168 2026-04-20,22:52:27.000,110,11157700,3405,0,1776725546,13212.90185088,27071.614829340004,53267.36914896001 2026-04-20,22:52:28.000,110,11157727,3885,0,1776725547,13212.87490563999,30758.937191909994,53267.32023912001 2026-04-20,22:52:29.000,110,11157749,4085,0,1776725548,13212.71323419999,28915.554451260003,53267.22940656001 2026-04-20,22:52:30.000,110,11157786,3525,0,1776725549,13212.571771689989,32141.948301390003,53267.22940656001 2026-04-20,22:52:31.000,110,11157858,3685,0,1776725550,13212.571771689989,26150.519110499998,53267.18049672001 2026-04-20,22:52:32.000,110,11157729,3804,0,1776725551,13212.477463349998,32142.237315720005,53267.13158688001 2026-04-20,22:52:33.000,110,11157682,3485,0,1776725552,13212.383155009993,29376.927058889996,53267.040754320005 2026-04-20,22:52:34.000,110,11157767,3845,0,1776725553,13212.282110359993,32142.427642230003,53266.97787024 2026-04-20,22:52:36.000,110,11157718,3325,0,1776725555,13212.106966300002,30299.143589400002,53266.83812784 2026-04-20,22:52:37.000,110,11157833,4165,0,1776725556,13212.093493679997,29838.299666520004,53266.86607632001 2026-04-20,22:52:38.000,110,11157711,3804,0,1776725557,13212.039603199992,29838.33491217,53266.90101192 2026-04-20,22:52:39.000,110,11157718,3685,0,1776725558,13211.992449029996,32603.856642900006,53266.803192240004 2026-04-20,22:52:40.000,110,11157709,4245,0,1776725559,13211.978976409991,32604.018772890005,53266.83114072 2026-04-20,22:52:41.000,110,11157758,3325,0,1776725560,13211.925085930001,29377.83639666,53266.64248848 2026-04-20,22:52:42.000,110,11157786,3605,0,1776725561,13211.918349619991,25690.880588850006,53266.64947560001 2026-04-20,22:52:43.000,110,11157707,4045,0,1776725562,13211.918349619991,27073.715470080002,53266.50274608 2026-04-20,22:52:44.000,110,11157774,3804,0,1776725563,13211.931822239996,29839.216053419994,53266.586591520005 2026-04-20,22:52:45.000,110,11157746,3565,0,1776725564,13211.938558549991,28917.612797220005,53266.57960440001 2026-04-20,22:52:47.000,110,11157780,3485,0,1776725566,13211.992449029996,30761.411436540002,53266.48178472001 2026-04-20,22:52:48.000,110,11157742,3525,0,1776725567,13211.978976409991,27996.143474490003,53266.4747976 2026-04-20,22:52:49.000,110,11157790,3765,0,1776725568,13212.012657959996,25691.860417920005,53266.3350552 2026-04-20,22:52:50.000,110,11157724,3565,0,1776725569,13212.039603199992,29840.09719467,53266.34204232001 2026-04-20,22:52:51.000,110,11157778,3765,0,1776725570,13212.059812129992,30301.068001890002,53266.265183999996 2026-04-20,22:52:52.000,110,11157761,3885,0,1776725571,13212.086757370002,33066.547437839996,53266.265183999996 2026-04-20,22:52:53.000,110,11157759,3965,0,1776725572,13212.120438919992,30762.21503736,53266.20928704 2026-04-20,22:52:54.000,110,11157763,4245,0,1776725573,13212.100229989992,31684.163700930003,53266.18133856 2026-04-20,22:52:55.000,110,11157767,3804,0,1776725574,13212.154120469997,27536.117250690004,53266.20928704 2026-04-20,22:52:56.000,110,11157751,4125,0,1776725575,13212.167593090002,30762.5533956,53266.153390080006 2026-04-20,22:52:58.000,110,11157773,4045,0,1776725577,13212.268637740002,24770.856337770005,53266.153390080006 2026-04-20,22:52:59.000,110,11157788,3565,0,1776725578,13212.349473460003,32145.48696465,53266.11845448 2026-04-20,22:53:00.000,110,11157774,3605,0,1776725579,13212.423572869993,33528.237256320004,53266.11146736 2026-04-20,22:53:01.000,110,11157780,3365,0,1776725580,13212.484199659993,27997.45461267,53266.090506 2026-04-20,22:53:02.000,110,11157782,3365,0,1776725581,13212.511144899989,27075.66807909,53266.06255752 2026-04-20,22:53:03.000,110,11157783,3965,0,1776725582,13212.578507999999,30302.174715300003,53266.034609040005 2026-04-20,22:53:04.000,110,11157787,3845,0,1776725583,13212.625662169994,30302.20291182,53266.083518880005 2026-04-20,22:53:05.000,110,11157768,3605,0,1776725584,13212.686288959994,28458.58754988,53266.06255752 2026-04-20,22:53:06.000,110,11157763,4165,0,1776725585,13212.787333609995,29380.529164320003,53266.06954464 2026-04-20,22:53:07.000,110,11157824,3725,0,1776725586,13212.86143302,27997.835265689995,53266.097493119996 2026-04-20,22:53:20.000,110,11157743,3965,0,1776725599,13214.841908159993,30303.598639560005,53266.19531280001 2026-04-20,22:53:21.000,110,11157830,3165,0,1776725600,13214.922743879994,27538.112154479997,53266.22326128001 2026-04-20,22:53:22.000,110,11157791,3645,0,1776725601,13215.13156948999,24772.703209829997,53266.265183999996 2026-04-20,22:53:23.000,110,11157765,3645,0,1776725602,13215.23261413999,30764.78092068,53266.30710672 2026-04-20,22:53:24.000,110,11157759,3965,0,1776725603,13215.326922479995,31225.843366589994,53266.23723552 2026-04-20,22:53:25.000,110,11157766,3125,0,1776725604,13215.45491236999,29843.1353697,53266.25819688 2026-04-20,22:53:26.000,110,11157804,3565,0,1776725605,13215.555957019991,27538.612642709995,53266.27915824 2026-04-20,22:53:27.000,110,11157785,3885,0,1776725606,13215.724364770002,31687.053844230002,53266.35601656 2026-04-20,22:53:28.000,110,11157766,3645,0,1776725607,13215.832145729997,31226.202872220005,53266.42588776 2026-04-20,22:53:29.000,110,11157804,3804,0,1776725608,13216.061180269993,30304.430436900002,53266.71235968 2026-04-20,22:53:31.000,110,11157800,3245,0,1776725610,13216.061180269993,33531.17674353,53266.4049264 2026-04-20,22:53:32.000,110,11157784,3605,0,1776725611,13216.135279679998,32148.440550119994,53266.418900640005 2026-04-20,22:53:33.000,110,11157654,3565,0,1776725612,13216.175697539999,29383.024556339995,53266.39793928 2026-04-20,22:53:34.000,110,11157757,3924,0,1776725613,13216.256533259999,30765.852388440006,53266.46082336001 2026-04-20,22:53:35.000,110,11157708,3725,0,1776725614,13216.296951119999,25695.793832459996,53266.4747976 2026-04-20,22:53:36.000,110,11157784,3325,0,1776725615,13216.37778684,33531.585593070005,53266.56563016 2026-04-20,22:53:37.000,110,11157806,3565,0,1776725616,13216.39799577,26156.88447489,53266.61454 2026-04-20,22:53:38.000,110,11157763,4045,0,1776725617,13216.39799577,32148.983333130003,53266.55165592 2026-04-20,22:53:39.000,110,11157765,3804,0,1776725618,13216.4182047,28922.490795179998,53266.586591520005 2026-04-20,22:53:40.000,110,11157739,3965,0,1776725619,13216.43841363,26617.925773409996,53266.64248848 2026-04-20,22:53:42.000,110,11157757,4125,0,1776725621,13216.485567799995,28000.852293329997,53266.74030816 2026-04-20,22:53:43.000,110,11157807,4245,0,1776725622,13216.53272196999,32149.392182669995,53266.78223088 2026-04-20,22:53:44.000,110,11157791,3804,0,1776725623,13216.566403519995,27540.050665229996,53266.803192240004 2026-04-20,22:53:45.000,110,11157795,4325,0,1776725624,13216.60008507,26157.455454420007,53266.803192240004 2026-04-20,22:53:46.000,110,11157807,4165,0,1776725625,13216.66071186,28923.005381669995,53266.94293464001 2026-04-20,22:53:47.000,110,11157778,3845,0,1776725626,13216.72133865,29384.011434540007,53266.94293464001 2026-04-20,22:53:48.000,110,11157787,4325,0,1776725627,13216.802174370001,28001.30343765,53267.03376720001 2026-04-20,22:53:49.000,110,11157807,4004,0,1776725628,13216.909955329997,27540.417219990006,53267.02678008 2026-04-20,22:53:50.000,110,11157806,3485,0,1776725629,13216.984054740002,31688.858421509998,53267.03376720001 2026-04-20,22:53:51.000,110,11157735,4205,0,1776725630,13217.118780939993,26157.730370489997,53267.03376720001 2026-04-20,22:53:53.000,110,11157762,3685,0,1776725632,13217.408442269989,30767.19877227,53267.05472856 2026-04-20,22:53:54.000,110,11157713,4285,0,1776725633,13217.59032263999,29384.476677119994,53267.138574000004 2026-04-20,22:53:55.000,110,11157837,4045,0,1776725634,13217.704839909995,28923.484722509995,53267.15254824001 2026-04-20,22:53:56.000,110,11157783,3924,0,1776725635,13217.846302419995,33532.868534730005,53267.257355040005 2026-04-20,22:53:57.000,110,11157792,3765,0,1776725636,13217.994501239991,31228.247119919994,53267.306264880004 2026-04-20,22:53:58.000,110,11157773,3645,0,1776725637,13218.210063159997,28462.732438320003,53267.34818760001 2026-04-20,22:53:59.000,110,11157835,4365,0,1776725638,13218.391943529998,29845.5320739,53267.43203304 2026-04-20,22:54:00.000,110,11157796,3645,0,1776725639,13218.594032829998,26158.02643395,53267.46696864001 2026-04-20,22:54:01.000,110,11157798,3685,0,1776725640,13218.762440579994,31689.281369310003,53267.50190424 2026-04-20,22:54:02.000,110,11157763,3965,0,1776725641,13218.89716678,28923.646852499995,53267.56478832001 2026-04-20,22:54:04.000,110,11157778,3765,0,1776725643,13219.193564419991,29845.39814043,53267.70453072001 2026-04-20,22:54:05.000,110,11157780,3685,0,1776725644,13219.348499549997,29384.42028408,53267.809337520004 2026-04-20,22:54:06.000,110,11157728,3444,0,1776725645,13219.516907299992,31689.034649759997,53267.830298880006 2026-04-20,22:54:07.000,110,11157786,3765,0,1776725646,13219.665106119988,22009.35261114,53267.85824736 2026-04-20,22:54:08.000,110,11157793,4325,0,1776725647,13219.772887079998,32610.680200739997,53267.95606704 2026-04-20,22:54:09.000,110,11157853,4085,0,1776725648,13219.894140659999,28923.11111862,53268.01895112001 2026-04-20,22:54:10.000,110,11157788,3605,0,1776725649,13220.07602103,33993.310657199996,53268.144719280004 2026-04-20,22:54:11.000,110,11157776,3565,0,1776725650,13220.19053829999,33071.369042759994,53268.18664200001 2026-04-20,22:54:12.000,110,11157781,4165,0,1776725651,13220.305055569996,23852.62961484,53268.23555184001 2026-04-20,22:54:13.000,110,11157791,3804,0,1776725652,13220.412836529991,29383.588486740002,53268.18664200001 2026-04-20,22:54:15.000,110,11157715,4085,0,1776725654,13220.594716899992,28000.64786856,53268.45913968 2026-04-20,22:54:16.000,110,11157771,3804,0,1776725655,13220.749652029997,29844.2632305,53268.535998 2026-04-20,22:54:17.000,110,11157722,3165,0,1776725656,13220.897850849993,26617.664955600005,53268.57093360001 2026-04-20,22:54:18.000,110,11157824,3205,0,1776725657,13221.093203839999,25695.617604209998,53268.63381768 2026-04-20,22:54:19.000,110,11157770,3405,0,1776725658,13221.23466635,31226.548279590002,53268.72465024 2026-04-20,22:54:20.000,110,11157785,3765,0,1776725659,13221.39633779,27999.85131687,53268.84343128 2026-04-20,22:54:21.000,110,11157776,3365,0,1776725660,13221.632108639991,29382.425380290006,53268.815482800004 2026-04-20,22:54:22.000,110,11157794,3245,0,1776725661,13221.834197939992,30304.063882140006,53268.9901608 2026-04-20,22:54:23.000,110,11157779,3685,0,1776725662,13222.009341999998,33991.15362342,53269.032083520004 2026-04-20,22:54:24.000,110,11157859,3765,0,1776725663,13222.231640229998,33990.921002129995,53269.12291608001 2026-04-20,22:54:26.000,110,11157799,4004,0,1776725665,13222.64929144999,22928.43932793,53269.28361984 2026-04-20,22:54:27.000,110,11157762,3605,0,1776725666,13222.831171819991,28459.24311897,53269.34650392 2026-04-20,22:54:28.000,110,11157814,3285,0,1776725667,13223.107360529997,29380.89571908,53269.45131072 2026-04-20,22:54:29.000,110,11157804,3285,0,1776725668,13223.269031969998,27537.090030630003,53269.54214328 2026-04-20,22:54:30.000,110,11157764,3245,0,1776725669,13223.531748059999,28919.635897529995,53269.6190016 2026-04-20,22:54:31.000,110,11157763,4045,0,1776725670,13223.6934195,27997.666086569996,53269.66791144001 2026-04-20,22:54:32.000,110,11157722,3365,0,1776725671,13223.95613559,26614.83120534,53269.81464096001 2026-04-20,22:54:33.000,110,11157800,3605,0,1776725672,13224.144752269996,30302.0337327,53269.94739624 2026-04-20,22:54:34.000,110,11157842,3485,0,1776725673,13224.380523120002,33528.27250197,53269.97534472 2026-04-20,22:54:35.000,110,11157775,4325,0,1776725674,13224.609557659998,31223.68633281,53270.17098408001 2026-04-20,22:54:37.000,110,11157798,3645,0,1776725676,13225.161935079996,27536.3075772,53270.394571920006 2026-04-20,22:54:38.000,110,11157781,4325,0,1776725677,13225.404442239997,30762.609788639995,53270.492391600004 2026-04-20,22:54:39.000,110,11157724,3605,0,1776725678,13225.606531539997,29379.810153059996,53270.54828856 2026-04-20,22:54:40.000,110,11157766,3804,0,1776725679,13225.835566079993,30301.56144099,53270.67405672001 2026-04-20,22:54:41.000,110,11157807,4245,0,1776725680,13226.057864309994,26153.38810641,53270.75790216 2026-04-20,22:54:42.000,110,11157805,3924,0,1776725681,13226.31384409,27996.97527183,53270.848734720006 2026-04-20,22:54:43.000,110,11157824,3645,0,1776725682,13226.542878629996,30762.327823440006,53270.97450288 2026-04-20,22:54:44.000,110,11157803,3965,0,1776725683,13226.765176859997,27535.926924180007,53271.10027104 2026-04-20,22:54:45.000,110,11157814,3485,0,1776725684,13226.960529849988,32605.943185380005,53271.163155120004 2026-04-20,22:54:46.000,110,11157781,4325,0,1776725685,13227.155882839994,28457.727556020007,53271.37276872001 2026-04-20,22:54:48.000,110,11157808,3444,0,1776725687,13227.539852509995,31223.136500670007,53271.59635656 2026-04-20,22:54:49.000,110,11157759,4205,0,1776725688,13227.748678119991,30762.327823440006,53271.68020200001 2026-04-20,22:54:50.000,110,11157762,3405,0,1776725689,13227.890140629992,29379.563433510004,53271.79199592 2026-04-20,22:54:51.000,110,11157780,3924,0,1776725690,13228.051812069993,28918.649019329998,53271.854880000006 2026-04-20,22:54:52.000,110,11157805,4165,0,1776725691,13228.166329339998,28918.691314109994,53271.98763528 2026-04-20,22:54:53.000,110,11157789,4405,0,1776725692,13228.280846609989,28457.80509645,53271.98064816 2026-04-20,22:54:54.000,110,11157740,3605,0,1776725693,13228.388627569999,26153.324664240004,53272.0994292 2026-04-20,22:54:55.000,110,11157813,4205,0,1776725694,13228.54356269999,32145.17680293,53272.19724888 2026-04-20,22:54:56.000,110,11157745,3965,0,1776725695,13228.6109258,30301.58258838,53272.239171600006 2026-04-20,22:54:57.000,110,11157792,3565,0,1776725696,13228.67155259,25692.54418353,53272.26013296001 2026-04-20,22:54:59.000,110,11157814,3645,0,1776725698,13228.75238831,25692.678117000003,53272.44878520001 2026-04-20,22:55:00.000,110,11157860,3725,0,1776725699,13228.880378199996,27997.15854921,53272.43481096 2026-04-20,22:55:01.000,110,11157792,3605,0,1776725700,13228.866905579991,33528.10332285,53272.4837208 2026-04-20,22:55:02.000,110,11157803,4085,0,1776725701,13228.91405975,28458.192798599994,53272.53263064 2026-04-20,22:55:03.000,110,11157752,3685,0,1776725702,13228.988159159991,27075.583489530007,53272.6583988 2026-04-20,22:55:04.000,110,11157842,3565,0,1776725703,13229.028577019992,29380.035725220005,53272.70730864 2026-04-20,22:55:05.000,110,11157793,4325,0,1776725704,13229.055522260001,30762.793066020007,53272.67936016 2026-04-20,22:55:06.000,110,11157829,4165,0,1776725705,13229.102676429997,22927.325565389998,53272.72827 2026-04-20,22:55:07.000,110,11157892,3645,0,1776725706,13229.122885359997,23849.09800071,53272.840063920004 2026-04-20,22:55:08.000,110,11157817,4325,0,1776725707,13229.143094289997,31684.53025569,53272.93089648001 2026-04-20,22:55:10.000,110,11157707,4245,0,1776725709,13229.143094289997,25231.72140804,53272.94487072 2026-04-20,22:55:11.000,110,11157726,3685,0,1776725710,13229.089203809992,30301.674227070005,53273.06365176 2026-04-20,22:55:12.000,110,11157833,4125,0,1776725711,13229.109412739992,26614.309569720004,53273.06365176 2026-04-20,22:55:13.000,110,11157813,4165,0,1776725712,13229.095940120002,29379.61277742,53273.04967752001 2026-04-20,22:55:14.000,110,11157867,3965,0,1776725713,13229.075731190002,33527.76496461,53273.175445680004 2026-04-20,22:55:15.000,110,11157859,3924,0,1776725714,13229.021840709996,31222.995518070005,53273.11954872001 2026-04-20,22:55:16.000,110,11157703,3845,0,1776725715,13229.102676429997,29840.160636839995,53273.15448432 2026-04-20,22:55:17.000,110,11157693,4125,0,1776725716,13229.102676429997,26152.859421660003,53273.1824328 2026-04-20,22:55:18.000,110,11157674,3165,0,1776725717,13229.008368089992,29379.062945280006,53273.224355520004 2026-04-20,22:55:19.000,110,11157660,3725,0,1776725718,13229.028577019992,25230.797972009997,53273.16845856001 2026-04-20,22:55:21.000,110,11157676,3325,0,1776725720,13228.994895470001,27995.917902329995,53273.25929112 2026-04-20,22:55:22.000,110,11157709,3845,0,1776725721,13229.008368089992,30761.29160133,53273.35012368 2026-04-20,22:55:23.000,110,11157595,3565,0,1776725722,13228.941004989996,29839.364085149995,53273.38505928001 2026-04-20,22:55:24.000,110,11157783,3685,0,1776725723,13228.920796059996,29839.258348200005,53273.32916232 2026-04-20,22:55:25.000,110,11157792,3205,0,1776725724,13228.89385082,29378.32278663,53273.364097920006 2026-04-20,22:55:26.000,110,11157759,3845,0,1776725725,13228.83322403,26612.815154159995,53273.46890472 2026-04-20,22:55:27.000,110,11157818,3205,0,1776725726,13228.79280617,29378.202951419997,53273.44095624 2026-04-20,22:55:28.000,110,11157727,3685,0,1776725727,13228.73217938,32143.597797809998,53273.38505928001 2026-04-20,22:55:29.000,110,11157789,3565,0,1776725728,13228.70523413999,27534.538245570002,53273.50384032001 2026-04-20,22:55:30.000,110,11157785,4004,0,1776725729,13228.60418948999,33065.34203661,53273.44095624 2026-04-20,22:55:32.000,110,11157843,3885,0,1776725731,13228.44251804999,35369.78017404,53273.47589184 2026-04-20,22:55:33.000,110,11157888,3245,0,1776725732,13228.50988115,33065.264496179996,53273.43396912001 2026-04-20,22:55:34.000,110,11157901,3804,0,1776725733,13228.455990669994,28456.34592654,53273.44794336 2026-04-20,22:55:35.000,110,11157790,3645,0,1776725734,13228.50988115,27534.432508619997,53273.461917600005 2026-04-20,22:55:36.000,110,11157859,3845,0,1776725735,13228.536826389995,27073.447603139997,53273.461917600005 2026-04-20,22:55:37.000,110,11157763,3804,0,1776725736,13228.53009008,31682.507155379993,53273.39903352 2026-04-20,22:55:38.000,110,11157790,3565,0,1776725737,13228.6109258,27534.263329499998,53273.44794336 2026-04-20,22:55:39.000,110,11157797,4004,0,1776725738,13228.68502520999,27534.192838200004,53273.40602064001 2026-04-20,22:55:40.000,110,11157817,3485,0,1776725739,13228.738915689995,33064.834499250006,53273.392046400004 2026-04-20,22:55:41.000,110,11157830,3565,0,1776725740,13228.738915689995,27995.029711950003,53273.30121384 2026-04-20,22:55:43.000,110,11157914,3605,0,1776725742,13228.819751409996,28916.654115540005,53273.3221752 2026-04-20,22:55:44.000,110,11157839,4085,0,1776725743,13228.866905579991,32142.75895134,53273.35012368 2026-04-20,22:55:45.000,110,11157863,3845,0,1776725744,13228.934268680001,28916.40034686,53273.27326536 2026-04-20,22:55:46.000,110,11157821,4004,0,1776725745,13228.846696649991,34908.090355559994,53273.30121384 2026-04-20,22:55:47.000,110,11157849,4125,0,1776725746,13228.866905579991,31681.689456299995,53273.28723960001 2026-04-20,22:55:48.000,110,11157802,3565,0,1776725747,13228.900587129996,30759.917020980007,53273.30121384 2026-04-20,22:55:49.000,110,11157739,4045,0,1776725748,13228.900587129996,33525.128589989996,53273.39903352 2026-04-20,22:55:50.000,110,11157888,3485,0,1776725749,13228.941004989996,31681.386343709994,53273.41999488 2026-04-20,22:55:51.000,110,11157843,3965,0,1776725750,13228.947741299991,29376.983451930006,53273.41999488 2026-04-20,22:55:52.000,110,11157875,4125,0,1776725751,13229.001631779996,24306.995387250005,53273.44095624 2026-04-20,22:55:54.000,110,11157735,4125,0,1776725753,13228.961213919996,29376.750830639998,53273.4968532 2026-04-20,22:55:55.000,110,11157756,3485,0,1776725754,13228.941004989996,33063.8123754,53273.531788800006 2026-04-20,22:55:56.000,110,11157814,3444,0,1776725755,13229.089203809992,28454.802167069996,53273.44095624 2026-04-20,22:55:57.000,110,11157816,3845,0,1776725756,13229.136357980002,33985.50022115999,53273.54576304 2026-04-20,22:55:58.000,110,11157743,4165,0,1776725757,13229.136357980002,31680.878806349996,53273.41999488 2026-04-20,22:55:59.000,110,11157780,4004,0,1776725758,13229.210457389992,28915.60379517,53273.40602064001 2026-04-20,22:56:00.000,110,11157637,3605,0,1776725759,13229.291293109993,31680.949297650004,53273.53877592 2026-04-20,22:56:01.000,110,11157707,4004,0,1776725760,13229.250875249993,30759.04292886,53273.559737280004 2026-04-20,22:56:02.000,110,11157556,3325,0,1776725761,13229.277820490002,34907.07528084,53273.57371152001 2026-04-20,22:56:03.000,110,11157607,4365,0,1776725762,13229.324974659998,25689.266338080008,53273.66454408 2026-04-20,22:56:05.000,110,11157844,3605,0,1776725764,13229.358656209988,28454.562496650004,53273.6365956 2026-04-20,22:56:06.000,110,11157924,3725,0,1776725765,13229.405810379998,28915.392321270003,53273.75537664 2026-04-20,22:56:07.000,110,11157859,4325,0,1776725766,13229.459700859989,26150.18780139,53273.76236376 2026-04-20,22:56:08.000,110,11157901,4004,0,1776725767,13229.493382409994,27993.76086855,53273.699479680006 2026-04-20,22:56:09.000,110,11157821,4365,0,1776725768,13229.493382409994,33985.29579639,53273.76935088001 2026-04-20,22:56:10.000,110,11157826,3645,0,1776725769,13229.527063959998,32141.708630969995,53273.846209200005 2026-04-20,22:56:11.000,110,11157797,3965,0,1776725770,13229.527063959998,33524.26859613,53273.916080400006 2026-04-20,22:56:12.000,110,11157898,3804,0,1776725771,13229.560745509989,31680.632086800004,53273.916080400006 2026-04-20,22:56:13.000,110,11157902,3725,0,1776725772,13229.560745509989,29375.91198417,53273.90210616 2026-04-20,22:56:14.000,110,11157731,3965,0,1776725773,13229.601163369989,31680.293728560006,53273.99293872 2026-04-20,22:56:16.000,110,11157746,3765,0,1776725775,13229.66179015999,29375.58772419,53274.04883568 2026-04-20,22:56:17.000,110,11157831,4085,0,1776725776,13229.628108609999,28453.65315888,53274.10473264001 2026-04-20,22:56:18.000,110,11157916,3565,0,1776725777,13229.634844919994,28914.398393940006,53274.11171976 2026-04-20,22:56:19.000,110,11157787,3965,0,1776725778,13229.675262779994,34444.65235284,53274.12569400001 2026-04-20,22:56:20.000,110,11157846,3725,0,1776725779,13229.6887354,29835.62099712,53274.1606296 2026-04-20,22:56:21.000,110,11157813,4045,0,1776725780,13229.72241694999,30296.380330440006,53274.11171976 2026-04-20,22:56:22.000,110,11157809,4405,0,1776725781,13229.74936219,27530.957287530007,53274.13966824 2026-04-20,22:56:23.000,110,11157809,4085,0,1776725782,13229.80998898,30296.14770915,53274.27941064 2026-04-20,22:56:24.000,110,11157776,3804,0,1776725783,13229.74936219,25687.165697339995,53274.23748792 2026-04-20,22:56:25.000,110,11157807,4085,0,1776725784,13229.85040684,27991.406459129998,53274.27242352001 2026-04-20,22:56:27.000,110,11157856,3485,0,1776725786,13229.80325266999,27991.258427399996,53274.39120456001 2026-04-20,22:56:28.000,110,11157758,3845,0,1776725787,13229.86387945999,27069.514188600006,53274.31434624 2026-04-20,22:56:29.000,110,11157790,3565,0,1776725788,13229.86387945999,29373.790196040005,53274.36325608001 2026-04-20,22:56:30.000,110,11157783,4085,0,1776725789,13229.86387945999,24764.98441248,53274.48902424001 2026-04-20,22:56:31.000,110,11157826,3645,0,1776725790,13229.87061577,24765.019658129997,53274.46107576001 2026-04-20,22:56:32.000,110,11157803,4045,0,1776725791,13229.857143149995,30295.597877010005,53274.50998560001 2026-04-20,22:56:33.000,110,11157877,4165,0,1776725792,13229.857143149995,27530.23122714,53274.52395984 2026-04-20,22:56:34.000,110,11157741,3804,0,1776725793,13229.82346159999,30295.50623832,53274.50998560001 2026-04-20,22:56:35.000,110,11157779,4045,0,1776725794,13229.90429731999,32600.014867050006,53274.52395984 2026-04-20,22:56:36.000,110,11157854,3444,0,1776725795,13229.92450624999,29373.67036083,53274.635753760005 2026-04-20,22:56:38.000,110,11157830,3205,0,1776725797,13230.079441379996,31678.249480860002,53274.69165072 2026-04-20,22:56:39.000,110,11157787,3804,0,1776725798,13230.05249614,30756.568684230006,53274.62876664001 2026-04-20,22:56:40.000,110,11157800,3285,0,1776725799,13230.099650309996,27991.300722180007,53274.65671512001 2026-04-20,22:56:41.000,110,11157780,3325,0,1776725800,13230.180486029996,32600.155849650007,53274.65671512001 2026-04-20,22:56:42.000,110,11157795,3645,0,1776725801,13230.220903889996,29834.746905000007,53274.67767648001 2026-04-20,22:56:43.000,110,11157821,3845,0,1776725802,13230.328684849992,28452.144645060005,53274.70562496001 2026-04-20,22:56:44.000,110,11157777,3924,0,1776725803,13230.382575329997,29834.753954130007,53274.74056056 2026-04-20,22:56:45.000,110,11157808,3325,0,1776725804,13230.443202119997,29373.895932989995,53274.76152192 2026-04-20,22:56:46.000,110,11157803,4004,0,1776725805,13230.517301530002,29834.81034717,53274.89427720001 2026-04-20,22:56:47.000,110,11157784,3525,0,1776725806,13230.544246769998,32139.220288080003,53274.82440600001 2026-04-20,22:56:49.000,110,11157854,3485,0,1776725808,13230.584664629998,30756.61802814,53274.86632872001 2026-04-20,22:56:50.000,110,11157831,3605,0,1776725809,13230.598137249988,31217.532442320007,53274.83139312 2026-04-20,22:56:51.000,110,11157796,3444,0,1776725810,13230.591400939993,31678.45390563,53274.88030296 2026-04-20,22:56:52.000,110,11157823,4004,0,1776725811,13230.598137249988,27991.469901300006,53274.8593416 2026-04-20,22:56:53.000,110,11157796,3645,0,1776725812,13230.665500349998,29374.14970167,53274.7894704 2026-04-20,22:56:54.000,110,11157811,3804,0,1776725813,13230.685709279998,25687.200942990006,53274.7894704 2026-04-20,22:56:55.000,110,11157810,3325,0,1776725814,13230.719390829989,29835.169852799998,53274.81741888 2026-04-20,22:56:56.000,110,11157826,3605,0,1776725815,13230.739599759989,27991.815308670004,53274.81741888 2026-04-20,22:56:57.000,110,11157786,3325,0,1776725816,13230.766544999999,27991.935143880008,53274.91523856001 2026-04-20,22:56:58.000,110,11157826,3804,0,1776725817,13230.806962859999,27531.19695795,53274.901264320004 2026-04-20,22:57:00.000,110,11157773,4125,0,1776725819,13230.712654519994,26609.579603489998,53274.82440600001 2026-04-20,22:57:01.000,110,11157784,3525,0,1776725820,13230.692445589993,27531.549414449997,53274.922225680006 2026-04-20,22:57:02.000,110,11157845,4125,0,1776725821,13230.719390829989,34905.827584829996,53274.93619992 2026-04-20,22:57:03.000,110,11157851,4325,0,1776725822,13230.699181899989,26609.988453030004,53274.90825144 2026-04-20,22:57:04.000,110,11157901,4325,0,1776725823,13230.726127139998,27992.710548179995,53274.78248328 2026-04-20,22:57:05.000,110,11157914,3765,0,1776725824,13230.746336069999,30758.133591089994,53274.83139312 2026-04-20,22:57:06.000,110,11157719,4285,0,1776725825,13230.685709279998,27071.079095459994,53274.71261208 2026-04-20,22:57:07.000,110,11157817,4445,0,1776725826,13230.692445589993,31679.990615970004,53274.83838024 2026-04-20,22:57:08.000,110,11157851,3804,0,1776725827,13230.719390829989,27992.99956251,53274.83838024 2026-04-20,22:57:09.000,110,11157779,4125,0,1776725828,13230.658764039988,22001.401192499994,53274.74056056 2026-04-20,22:57:11.000,110,11157859,4004,0,1776725830,13230.692445589993,34906.29987654,53274.90825144 2026-04-20,22:57:12.000,110,11157688,3605,0,1776725831,13230.631818799993,27992.865629039996,53274.83838024 2026-04-20,22:57:13.000,110,11157863,4205,0,1776725832,13230.625082489998,33984.30891819,53274.89427720001 2026-04-20,22:57:14.000,110,11157834,3365,0,1776725833,13230.584664629998,27070.973358510004,53274.90825144 2026-04-20,22:57:15.000,110,11157782,3485,0,1776725834,13230.571192009993,28914.539376540008,53274.89427720001 2026-04-20,22:57:16.000,110,11157791,3924,0,1776725835,13230.544246769998,28914.384295680007,53274.81043176 2026-04-20,22:57:17.000,110,11157806,3845,0,1776725836,13230.537510460003,28914.47593437,53274.89427720001 2026-04-20,22:57:18.000,110,11157810,3365,0,1776725837,13230.483619979997,28914.47593437,53274.83139312 2026-04-20,22:57:19.000,110,11157846,3565,0,1776725838,13230.591400939993,29375.256415080003,53274.76850904 2026-04-20,22:57:20.000,110,11157742,3685,0,1776725839,13230.564455699998,28453.406439330007,53274.78248328 2026-04-20,22:57:22.000,110,11157817,4125,0,1776725841,13230.678972969989,30757.971461099994,53274.78248328 2026-04-20,22:57:23.000,110,11157799,4165,0,1776725842,13230.753072379994,29375.348053769994,53274.77549616001 2026-04-20,22:57:24.000,110,11157800,3525,0,1776725843,13230.800226549989,25688.307656400008,53274.83139312 2026-04-20,22:57:25.000,110,11157759,4085,0,1776725844,13230.94168905999,27992.752842960006,53274.7894704 2026-04-20,22:57:26.000,110,11157876,3405,0,1776725845,13231.11009681,27992.950218600003,53274.78248328 2026-04-20,22:57:27.000,110,11157779,4085,0,1776725846,13231.21114146,27071.382208049996,53274.82440600001 2026-04-20,22:57:28.000,110,11157904,3525,0,1776725847,13231.31218611,31680.223237259997,53274.79645752001 2026-04-20,22:57:29.000,110,11157906,3845,0,1776725848,13231.487330169992,31680.378318119998,53274.7894704 2026-04-20,22:57:30.000,110,11157810,3605,0,1776725849,13231.588374819992,29837.002626600006,53274.72658632001 2026-04-20,22:57:31.000,110,11157908,3804,0,1776725850,13231.649001609992,23384.553284580004,53274.69863784001 2026-04-20,22:57:33.000,110,11157914,3645,0,1776725852,13231.925190319998,29376.433619789997,53274.754534800006 2026-04-20,22:57:34.000,110,11157905,4245,0,1776725853,13232.03970758999,32602.742880360005,53274.67068936 2026-04-20,22:57:35.000,110,11157842,3885,0,1776725854,13232.14748855,26150.258292690007,53274.69165072 2026-04-20,22:57:36.000,110,11157837,4325,0,1776725855,13232.20811534,23384.955084989997,53274.74056056 2026-04-20,22:57:37.000,110,11157781,4045,0,1776725856,13232.30915999,25228.556348669998,53274.65671512001 2026-04-20,22:57:38.000,110,11157859,4004,0,1776725857,13232.36305046999,27993.866605500007,53274.69165072 2026-04-20,22:57:39.000,110,11157831,4085,0,1776725858,13232.416940949995,25689.456664590005,53274.6147924 2026-04-20,22:57:40.000,110,11157825,4165,0,1776725859,13232.538194529996,28454.738724900002,53274.6147924 2026-04-20,22:57:41.000,110,11157835,4325,0,1776725860,13232.612293940001,32141.96239965,53274.67767648001 2026-04-20,22:57:42.000,110,11157830,3165,0,1776725861,13232.598821319996,29837.460820049993,53274.635753760005 2026-04-20,22:57:44.000,110,11157780,3685,0,1776725863,13232.612293940001,28915.653139079994,53274.635753760005 2026-04-20,22:57:45.000,110,11157830,3605,0,1776725864,13232.598821319996,28915.73067951,53274.586843920006 2026-04-20,22:57:46.000,110,11157858,3245,0,1776725865,13232.592085010001,31220.246357369993,53274.60780528001 2026-04-20,22:57:47.000,110,11157832,3005,0,1776725866,13232.605557629991,30298.614904650007,53274.60780528001 2026-04-20,22:57:48.000,110,11157840,3325,0,1776725867,13232.605557629991,25689.893710649994,53274.565882560004 2026-04-20,22:57:49.000,110,11157827,3845,0,1776725868,13232.659448109996,27533.537269110006,53274.45408864 2026-04-20,22:57:50.000,110,11157785,3725,0,1776725869,13232.686393349992,32603.504186399994,53274.586843920006 2026-04-20,22:57:51.000,110,11157822,3525,0,1776725870,13232.693129660001,27533.713497360004,53274.49601136 2026-04-20,22:57:52.000,110,11157866,3165,0,1776725871,13232.706602279992,28916.611820759994,53274.48902424001 2026-04-20,22:57:53.000,110,11157880,3245,0,1776725872,13232.672920730001,32603.884839420003,53274.50998560001 2026-04-20,22:57:55.000,110,11157848,3285,0,1776725874,13232.854801100002,27073.461701399996,53274.45408864 2026-04-20,22:57:56.000,110,11157807,3804,0,1776725875,13232.996263610003,29378.097214470006,53274.44710152 2026-04-20,22:57:57.000,110,11157830,3285,0,1776725876,13233.077099329988,32143.618945199996,53274.419153040006 2026-04-20,22:57:58.000,110,11157918,3365,0,1776725877,13233.124253499998,30300.229155420006,53274.34229472001 2026-04-20,22:57:59.000,110,11157843,4085,0,1776725878,13233.292661249994,28917.52115853,53274.3353076 2026-04-20,22:58:00.000,110,11157835,3965,0,1776725879,13233.353288039994,34448.45888304,53274.35626896 2026-04-20,22:58:01.000,110,11157806,3525,0,1776725880,13233.50822317,27534.982340760005,53274.28639776 2026-04-20,22:58:02.000,110,11157884,3485,0,1776725881,13233.636213059995,26613.209905440002,53274.21652656 2026-04-20,22:58:03.000,110,11157807,3325,0,1776725882,13233.811357120001,27074.145467010007,53274.181590960005 2026-04-20,22:58:04.000,110,11157830,3444,0,1776725883,13233.959555939997,36292.306866269995,53274.181590960005 2026-04-20,22:58:06.000,110,11157783,4205,0,1776725885,13234.309844059993,29378.79507834,53274.16761672 2026-04-20,22:58:07.000,110,11157872,3525,0,1776725886,13234.511933359994,27074.286449609994,53274.14665536 2026-04-20,22:58:08.000,110,11157892,3725,0,1776725887,13234.68034110999,34909.669360679996,53274.132681120005 2026-04-20,22:58:09.000,110,11157858,3245,0,1776725888,13234.88243040999,28917.944106330004,53274.10473264001 2026-04-20,22:58:10.000,110,11157882,3405,0,1776725889,13235.023892919991,32144.21812125,53274.083771280006 2026-04-20,22:58:11.000,110,11157807,4285,0,1776725890,13235.259663769997,30300.61685757,53274.05582280001 2026-04-20,22:58:12.000,110,11157787,4085,0,1776725891,13235.434807829988,30300.560464530005,53274.09774552 2026-04-20,22:58:13.000,110,11157869,4285,0,1776725892,13235.663842369999,27074.20890918,53274.09774552 2026-04-20,22:58:14.000,110,11157781,4325,0,1776725893,13235.87940428999,25691.381077080005,53274.11171976 2026-04-20,22:58:15.000,110,11157883,4045,0,1776725894,13236.10170251999,27995.86150929,53274.09774552 2026-04-20,22:58:17.000,110,11157867,4045,0,1776725896,13236.445254329992,28456.712481299997,53274.11171976 2026-04-20,22:58:18.000,110,11157820,3685,0,1776725897,13236.681025179998,25691.303536649997,53274.12569400001 2026-04-20,22:58:19.000,110,11157866,4125,0,1776725898,13236.883114479999,25691.204848830006,53274.15364248001 2026-04-20,22:58:20.000,110,11157821,3885,0,1776725899,13237.14583057,29378.47786749,53274.083771280006 2026-04-20,22:58:21.000,110,11157821,4285,0,1776725900,13237.374865109996,28456.712481299997,53274.12569400001 2026-04-20,22:58:22.000,110,11157863,4045,0,1776725901,13237.677999059997,32143.823369970007,53274.16761672 2026-04-20,22:58:23.000,110,11157881,4525,0,1776725902,13237.886824669993,28456.52920392,53274.181590960005 2026-04-20,22:58:24.000,110,11157815,4165,0,1776725903,13238.082177659999,26612.843350680007,53274.15364248001 2026-04-20,22:58:25.000,110,11157786,3765,0,1776725904,13238.291003269995,27073.7436666,53274.2654364 2026-04-20,22:58:26.000,110,11157746,3525,0,1776725905,13238.48635626,29839.201955159995,53274.19556520001 2026-04-20,22:58:28.000,110,11157807,4365,0,1776725907,13238.890534860002,30300.11636934,53274.2654364 2026-04-20,22:58:29.000,110,11157792,3565,0,1776725908,13239.106096779993,26151.992378669995,53274.29338488001 2026-04-20,22:58:30.000,110,11157841,4365,0,1776725909,13239.254295599989,29839.349986889996,53274.35626896 2026-04-20,22:58:31.000,110,11157863,4125,0,1776725910,13239.37554917999,29839.328839499998,53274.4051788 2026-04-20,22:58:32.000,110,11157881,3924,0,1776725911,13239.61805633999,29378.435572710005,53274.468062880005 2026-04-20,22:58:33.000,110,11157860,3365,0,1776725912,13239.78646409,28456.761825210007,53274.49601136 2026-04-20,22:58:34.000,110,11157842,3485,0,1776725913,13239.927926600001,30761.235208290003,53274.45408864 2026-04-20,22:58:35.000,110,11157824,3765,0,1776725914,13240.177170069997,33065.73678789,53274.66370224 2026-04-20,22:58:36.000,110,11157849,4125,0,1776725915,13240.244533169993,28456.775923470006,53274.586843920006 2026-04-20,22:58:37.000,110,11157800,3645,0,1776725916,13240.419677229998,33065.84957397,53274.55889544001 2026-04-20,22:58:39.000,110,11157852,3965,0,1776725918,13240.66218439,30761.397338280003,53274.69165072 2026-04-20,22:58:40.000,110,11157770,3725,0,1776725919,13240.75649272999,25230.473712029998,53274.74754768001 2026-04-20,22:58:41.000,110,11157857,4125,0,1776725920,13240.931636789996,28456.797070860004,53274.74754768001 2026-04-20,22:58:42.000,110,11157931,3965,0,1776725921,13241.059626679991,33526.735791629995,53274.852354480005 2026-04-20,22:58:43.000,110,11157846,3365,0,1776725922,13241.241507049992,29839.505067749997,53274.91523856001 2026-04-20,22:58:44.000,110,11157859,3804,0,1776725923,13241.409914800002,28917.612797220005,53274.95017416 2026-04-20,22:58:45.000,110,11157807,3725,0,1776725924,13241.484014209993,23386.68212184,53274.94318704001 2026-04-20,22:58:46.000,110,11157855,3924,0,1776725925,13241.625476719993,27534.672179040004,53274.95017416 2026-04-20,22:58:47.000,110,11157861,3924,0,1776725926,13241.787148159994,28456.282484370007,53275.02703248 2026-04-20,22:58:48.000,110,11157870,3365,0,1776725927,13241.85451125999,24308.250132390007,53275.068955200004 2026-04-20,22:58:50.000,110,11157839,3804,0,1776725929,13242.15764520999,26612.540238090005,53275.16677488 2026-04-20,22:58:51.000,110,11157784,3444,0,1776725930,13242.359734509992,33525.925141679996,53275.32747864001 2026-04-20,22:58:52.000,110,11157902,3365,0,1776725931,13242.413624989997,30760.48095138,53275.28555592 2026-04-20,22:58:53.000,110,11157864,3685,0,1776725932,13242.528142260002,33525.791208209994,53275.37638848001 2026-04-20,22:58:54.000,110,11157807,3924,0,1776725933,13242.595505359997,30299.291621130003,53275.49516952001 2026-04-20,22:58:55.000,110,11157901,3725,0,1776725934,13242.669604770002,31221.014712539996,53275.5580536 2026-04-20,22:58:56.000,110,11157839,3924,0,1776725935,13242.710022630003,25229.352900359998,53275.59997632 2026-04-20,22:58:57.000,110,11157849,3804,0,1776725936,13242.864957759994,28916.470838160007,53275.57901496 2026-04-20,22:58:58.000,110,11157763,3804,0,1776725937,13242.912111929989,27072.77793579,53275.760680080006 2026-04-20,22:58:59.000,110,11157810,3285,0,1776725938,13242.952529789989,29838.130487400005,53275.80260280001 2026-04-20,22:59:01.000,110,11157884,3685,0,1776725940,13242.99294764999,28455.119377919997,53275.95631944 2026-04-20,22:59:02.000,110,11157807,4085,0,1776725941,13242.979475029999,32142.223217460007,53276.04715200001 2026-04-20,22:59:03.000,110,11157744,3485,0,1776725942,13242.912111929989,27533.156616089997,53276.0820876 2026-04-20,22:59:04.000,110,11157884,3485,0,1776725943,13242.912111929989,28915.7518269,53276.10304896 2026-04-20,22:59:05.000,110,11157834,3405,0,1776725944,13242.912111929989,28915.75887603,53276.3266368 2026-04-20,22:59:06.000,110,11157823,3924,0,1776725945,13242.871694069989,32141.877810089994,53276.2917012 2026-04-20,22:59:07.000,110,11157862,3405,0,1776725946,13242.784122039993,37211.605056960005,53276.17990728 2026-04-20,22:59:08.000,110,11157828,3645,0,1776725947,13242.763913109993,23384.687218050007,53276.36855952 2026-04-20,22:59:09.000,110,11157798,3885,0,1776725948,13242.689813700003,32141.433714900006,53276.45939208 2026-04-20,22:59:10.000,110,11157818,3645,0,1776725949,13242.656132149998,31219.590788279995,53276.50830192 2026-04-20,22:59:12.000,110,11157821,4245,0,1776725951,13242.676341079998,27532.296622230002,53276.63407008 2026-04-20,22:59:13.000,110,11157869,4004,0,1776725952,13242.649395840002,27532.15563963,53276.65503144 2026-04-20,22:59:14.000,110,11157873,4125,0,1776725953,13242.602241669993,27531.930067470006,53276.73188976 2026-04-20,22:59:15.000,110,11157826,3924,0,1776725954,13242.629186910002,28914.44773785,53276.83669656001 2026-04-20,22:59:16.000,110,11157827,4325,0,1776725955,13242.561823809992,32140.39044366,53276.934516240006 2026-04-20,22:59:17.000,110,11157855,4045,0,1776725956,13242.656132149998,31218.533418780004,53276.983426080005 2026-04-20,22:59:18.000,110,11157881,4405,0,1776725957,13242.669604770002,29374.854614669995,53277.06727152 2026-04-20,22:59:19.000,110,11157793,4085,0,1776725958,13242.669604770002,28452.82136154,53277.08823288 2026-04-20,22:59:20.000,110,11157687,4125,0,1776725959,13242.662868459993,29835.261491490004,53277.12316848001 2026-04-20,22:59:21.000,110,11157836,3405,0,1776725960,13242.635923219997,27069.831399450006,53277.19303968001 2026-04-20,22:59:23.000,110,11157799,4165,0,1776725962,13242.582032739992,29373.811343430003,53277.40265328 2026-04-20,22:59:24.000,110,11157842,3725,0,1776725963,13242.541614879992,28912.762995779995,53277.416627520004 2026-04-20,22:59:25.000,110,11157853,4085,0,1776725964,13242.541614879992,28451.749893779997,53277.40265328 2026-04-20,22:59:26.000,110,11157822,3565,0,1776725965,13242.541614879992,31677.741943500005,53277.50047296 2026-04-20,22:59:27.000,110,11157822,3685,0,1776725966,13242.501197019992,30294.99870096,53277.55636992001 2026-04-20,22:59:28.000,110,11157849,4285,0,1776725967,13242.480988089992,32138.325048569997,53277.56335704 2026-04-20,22:59:29.000,110,11157843,4085,0,1776725968,13242.447306540002,28451.164815990007,53277.59829264001 2026-04-20,22:59:30.000,110,11157881,3924,0,1776725969,13242.413624989997,32138.043083369994,53277.74502216001 2026-04-20,22:59:31.000,110,11157866,3645,0,1776725970,13242.346261890001,28911.89595279,53277.76598352001 2026-04-20,22:59:32.000,110,11157816,3605,0,1776725971,13242.278898789991,29372.676433500004,53277.84284184001 2026-04-20,22:59:34.000,110,11157854,4004,0,1776725973,13242.06333687,32598.47110758,53277.884764559996 2026-04-20,22:59:35.000,110,11157881,4165,0,1776725974,13242.00271008,29833.041015540002,53277.91271304001 2026-04-20,22:59:36.000,110,11157851,4285,0,1776725975,13241.969028529995,27528.574681590006,53277.940661520006 2026-04-20,22:59:37.000,110,11157854,3845,0,1776725976,13241.908401739995,25224.016708950003,53278.06642968 2026-04-20,22:59:38.000,110,11157852,3804,0,1776725977,13241.847774949994,33519.49633512,53278.04546832 2026-04-20,22:59:39.000,110,11157841,3885,0,1776725978,13241.81409339999,29371.59086748,53278.11533952 2026-04-20,22:59:40.000,110,11157831,4045,0,1776725979,13241.766939229994,32136.619159110007,53278.12232664 2026-04-20,22:59:41.000,110,11157841,4165,0,1776725980,13241.706312439994,26605.991596320004,53278.22713344001 2026-04-20,22:59:42.000,110,11157820,3525,0,1776725981,13241.591795169988,30292.693635450007,53278.22713344001 2026-04-20,22:59:43.000,110,11157799,3845,0,1776725982,13241.497486829998,27066.433718789995,53278.38085008 2026-04-20,22:59:45.000,110,11157812,3365,0,1776725984,13241.409914800002,30753.022971839993,53278.45072128 2026-04-20,22:59:46.000,110,11157871,4045,0,1776725985,13241.362760629992,21535.615829489994,53278.43674704001 2026-04-20,22:59:47.000,110,11157860,3565,0,1776725986,13241.349288010002,31674.372459360005,53278.46469552001 2026-04-20,22:59:48.000,110,11157872,3125,0,1776725987,13241.349288010002,33978.486336810005,53278.4577084 2026-04-20,22:59:49.000,110,11157834,3165,0,1776725988,13241.349288010002,30752.261665800004,53278.5974508 2026-04-20,22:59:50.000,110,11157916,3325,0,1776725989,13241.281924909992,31673.822627219997,53278.61841216 2026-04-20,22:59:51.000,110,11157848,3565,0,1776725990,13241.261715979992,31212.717886529994,53278.60443792001 2026-04-20,22:59:52.000,110,11157823,3885,0,1776725991,13241.234770739997,32595.165065609996,53278.555528079996 2026-04-20,22:59:53.000,110,11157909,3885,0,1776725992,13241.295397529997,31212.555756539994,53278.667322 2026-04-20,22:59:54.000,110,11157832,3525,0,1776725993,13241.248243360002,28908.188110410003,53278.60443792001 2026-04-20,22:59:56.000,110,11157873,4205,0,1776725995,13241.315606459997,30751.458064980005,53278.70225760001 2026-04-20,22:59:57.000,110,11157772,3525,0,1776725996,13241.268452290002,31212.245594820008,53278.68828336 2026-04-20,22:59:58.000,110,11157849,4085,0,1776725997,13241.288661220002,31673.019026399998,53278.78610304 2026-04-20,22:59:59.000,110,11157841,4325,0,1776725998,13241.349288010002,27986.26059423,53278.79309016 2026-04-20,23:00:00.000,110,11157893,4085,0,1776725999,13241.463805279993,28907.934341729997,53278.78610304 2026-04-20,23:00:01.000,110,11157893,3645,0,1776726000,13241.504223139993,28447.005829290007,53278.78610304 2026-04-20,23:00:02.000,110,11157840,3444,0,1776726001,13241.638949339998,30290.459061240006,53278.842 2026-04-20,23:00:03.000,110,11157852,4325,0,1776726002,13241.706312439994,29368.665478530005,53278.81405152 2026-04-20,23:00:04.000,110,11157894,3444,0,1776726003,13241.77367553999,29368.637282009993,53278.89789696001 2026-04-20,23:00:05.000,110,11157783,4085,0,1776726004,13241.8814565,31672.899191189994,53278.95379392 2026-04-20,23:00:07.000,110,11157851,4125,0,1776726006,13242.12396366,28907.687622180005,53279.03763936001 2026-04-20,23:00:08.000,110,11157828,3645,0,1776726007,13242.211535689996,31211.928383970007,53279.02366512 2026-04-20,23:00:09.000,110,11157869,3285,0,1776726008,13242.26542617,31672.701815549997,53279.07956208 2026-04-20,23:00:10.000,110,11157801,4085,0,1776726009,13242.278898789991,30750.964625880006,53279.08654920001 2026-04-20,23:00:11.000,110,11157890,3765,0,1776726010,13242.319316649991,30750.971675010005,53279.12847192 2026-04-20,23:00:12.000,110,11157840,3725,0,1776726011,13242.379943439992,27064.170948059997,53279.14244616 2026-04-20,23:00:13.000,110,11157842,3605,0,1776726012,13242.494460709997,29829.156944910006,53279.17738176 2026-04-20,23:00:14.000,110,11157833,4165,0,1776726013,13242.582032739992,25681.561638989995,53279.24026584 2026-04-20,23:00:15.000,110,11157834,4085,0,1776726014,13242.608977980002,24298.917084269997,53279.23327872001 2026-04-20,23:00:16.000,110,11157847,4245,0,1776726015,13242.635923219997,34437.61027197,53279.24026584 2026-04-20,23:00:18.000,110,11157901,4285,0,1776726017,13242.703286319993,27525.007821809995,53279.2961628 2026-04-20,23:00:19.000,110,11157865,4125,0,1776726018,13242.784122039993,28907.560737840002,53279.30314992001 2026-04-20,23:00:20.000,110,11157838,3645,0,1776726019,13242.891902999989,31211.85084354,53279.37302112001 2026-04-20,23:00:21.000,110,11157837,4004,0,1776726020,13242.97273871999,28907.701720440004,53279.31712416 2026-04-20,23:00:22.000,110,11157915,3845,0,1776726021,13243.06031075,28446.92123973,53279.38699536 2026-04-20,23:00:23.000,110,11157790,3924,0,1776726022,13243.026629199994,34438.05436716,53279.42193096001 2026-04-20,23:00:24.000,110,11157952,3845,0,1776726023,13243.07378336999,32133.96868623,53279.48481504 2026-04-20,23:00:25.000,110,11157892,3645,0,1776726024,13243.067047059994,29369.010885900003,53279.48481504 2026-04-20,23:00:26.000,110,11157800,3845,0,1776726025,13243.127673849995,32134.194258389995,53279.49180216001 2026-04-20,23:00:27.000,110,11157873,4205,0,1776726026,13243.26240005,26143.061130960006,53279.44289232001 2026-04-20,23:00:29.000,110,11157823,4205,0,1776726028,13243.29608159999,32134.328191859997,53279.51975064001 2026-04-20,23:00:30.000,110,11157802,3605,0,1776726029,13243.26240005,29369.229408929998,53279.561673359996 2026-04-20,23:00:31.000,110,11157946,4045,0,1776726030,13243.289345289995,33977.90830815,53279.52673776 2026-04-20,23:00:32.000,110,11157964,3645,0,1776726031,13243.28260898,33056.17816761001,53279.55468624 2026-04-20,23:00:33.000,110,11157851,4125,0,1776726032,13243.289345289995,28908.52646865,53279.56866048001 2026-04-20,23:00:34.000,110,11157840,3765,0,1776726033,13243.370181009996,30291.114630330005,53279.51975064001 2026-04-20,23:00:35.000,110,11157803,4125,0,1776726034,13243.430807799996,27986.852721150004,53279.596608960004 2026-04-20,23:00:36.000,110,11157836,3325,0,1776726035,13243.498170899991,30752.00084799,53279.56866048001 2026-04-20,23:00:37.000,110,11157872,3365,0,1776726036,13243.558797689991,28908.604009079994,53279.5057764 2026-04-20,23:00:38.000,110,11157915,4085,0,1776726037,13243.605951860001,31212.887065650008,53279.53372488 2026-04-20,23:00:40.000,110,11157828,3365,0,1776726039,13243.781095919992,26604.165871649995,53279.51276352 2026-04-20,23:00:41.000,110,11157905,3924,0,1776726040,13243.787832230002,31673.590005930004,53279.51975064001 2026-04-20,23:00:42.000,110,11157807,4165,0,1776726041,13243.861931639993,27065.157826259994,53279.44289232001 2026-04-20,23:00:43.000,110,11157860,3525,0,1776726042,13243.902349499993,28447.760086199996,53279.38699536 2026-04-20,23:00:44.000,110,11157812,3365,0,1776726043,13243.956239979998,29369.398588049997,53279.38699536 2026-04-20,23:00:45.000,110,11157860,3685,0,1776726044,13243.996657839998,30290.99479512,53279.48481504 2026-04-20,23:00:46.000,110,11157830,3485,0,1776726045,13244.016866769998,29830.108577460007,53279.49180216001 2026-04-20,23:00:47.000,110,11157826,2965,0,1776726046,13244.070757249989,30751.83166887,53279.46385368 2026-04-20,23:00:48.000,110,11157901,3765,0,1776726047,13244.090966179989,23378.117428890007,53279.46385368 2026-04-20,23:00:49.000,110,11157930,3405,0,1776726048,13244.104438799994,27525.825520889994,53279.55468624 2026-04-20,23:00:51.000,110,11157763,3885,0,1776726050,13244.225692379994,31673.48426898,53279.596608960004 2026-04-20,23:00:52.000,110,11157862,3765,0,1776726051,13244.29979179,28447.456973609995,53279.58962184001 2026-04-20,23:00:53.000,110,11157776,3405,0,1776726052,13244.346945959995,29369.081377199996,53279.53372488 2026-04-20,23:00:54.000,110,11157815,3965,0,1776726053,13244.36041858,27064.819468019996,53279.44289232001 2026-04-20,23:00:55.000,110,11157827,3845,0,1776726054,13244.4412543,28447.485170130007,53279.52673776 2026-04-20,23:00:56.000,110,11157860,3525,0,1776726055,13244.48167216,28908.39253518,53279.561673359996 2026-04-20,23:00:57.000,110,11157836,3845,0,1776726056,13244.508617399995,33056.10062718,53279.596608960004 2026-04-20,23:00:58.000,110,11157890,3565,0,1776726057,13244.61639835999,24760.81837665,53279.45686656 2026-04-20,23:00:59.000,110,11157860,3804,0,1776726058,13244.62313467,27986.852721150004,53279.51975064001 2026-04-20,23:01:00.000,110,11157853,4004,0,1776726059,13244.58271681,29830.298903970004,53279.498789280005 2026-04-20,23:01:02.000,110,11157860,3725,0,1776726061,13244.569244189996,32134.835729219994,53279.4359052 2026-04-20,23:01:03.000,110,11157898,3245,0,1776726062,13244.57598049999,30291.558725519993,53279.45686656 2026-04-20,23:01:04.000,110,11157930,3725,0,1776726063,13244.549035259995,29369.920223670008,53279.40795672 2026-04-20,23:01:05.000,110,11157873,4085,0,1776726064,13244.61639835999,28909.04105514,53279.38699536 2026-04-20,23:01:06.000,110,11157945,4285,0,1776726065,13244.61639835999,31213.317062579998,53279.48481504 2026-04-20,23:01:07.000,110,11157778,3685,0,1776726066,13244.62313467,32135.181136590007,53279.31712416 2026-04-20,23:01:08.000,110,11157901,4365,0,1776726067,13244.55577156999,28909.196136,53279.42193096001 2026-04-20,23:01:09.000,110,11157907,4285,0,1776726068,13244.569244189996,27065.848641000004,53279.366034 2026-04-20,23:01:10.000,110,11157858,3605,0,1776726069,13244.447990609995,27065.827493610006,53279.41494384 2026-04-20,23:01:11.000,110,11157894,3885,0,1776726070,13244.40083644,29831.095455660005,53279.380008240005 2026-04-20,23:01:13.000,110,11157833,4085,0,1776726072,13244.468199539995,32596.39866336,53279.4359052 2026-04-20,23:01:14.000,110,11157843,4085,0,1776726073,13244.51535370999,26605.209142890002,53279.331098400005 2026-04-20,23:01:15.000,110,11157899,4285,0,1776726074,13244.51535370999,30292.059213750006,53279.40096960001 2026-04-20,23:01:16.000,110,11157813,4445,0,1776726075,13244.52209002,32135.512445700006,53279.37302112001 2026-04-20,23:01:17.000,110,11157853,4085,0,1776726076,13244.488408469995,24761.692468769994,53279.40795672 2026-04-20,23:01:18.000,110,11157825,4205,0,1776726077,13244.447990609995,27987.70566588,53279.380008240005 2026-04-20,23:01:19.000,110,11157869,4405,0,1776726078,13244.427781679995,29370.30792582,53279.34507264 2026-04-20,23:01:20.000,110,11157844,3725,0,1776726079,13244.528826329995,31674.555736740003,53279.30314992001 2026-04-20,23:01:21.000,110,11157837,4085,0,1776726080,13244.47493584999,28448.450900940006,53279.38699536 2026-04-20,23:01:22.000,110,11157852,4245,0,1776726081,13244.447990609995,24761.593780950003,53279.31712416 2026-04-20,23:01:24.000,110,11157940,3765,0,1776726083,13244.508617399995,26144.08325481,53279.4359052 2026-04-20,23:01:25.000,110,11157906,3765,0,1776726084,13244.51535370999,29831.024964359996,53279.40795672 2026-04-20,23:01:26.000,110,11157889,4165,0,1776726085,13244.488408469995,34900.49139342,53279.449879440006 2026-04-20,23:01:27.000,110,11157913,4285,0,1776726086,13244.40083644,31674.365410230006,53279.46385368 2026-04-20,23:01:28.000,110,11157935,4085,0,1776726087,13244.387363819995,25222.395409050005,53279.428918080004 2026-04-20,23:01:29.000,110,11157932,3685,0,1776726088,13244.39410012999,29370.054157139995,53279.51975064001 2026-04-20,23:01:30.000,110,11157851,4245,0,1776726089,13244.326737029995,27065.644216229994,53279.60359608 2026-04-20,23:01:31.000,110,11157941,3965,0,1776726090,13244.367154889995,29830.84168698,53279.49180216001 2026-04-20,23:01:32.000,110,11157863,4365,0,1776726091,13244.34020965,30291.671511599998,53279.561673359996 2026-04-20,23:01:33.000,110,11157840,3125,0,1776726092,13244.37389119999,27065.778149699996,53279.49180216001 2026-04-20,23:01:35.000,110,11157856,3605,0,1776726094,13244.225692379994,33056.81258930999,53279.61058320001 2026-04-20,23:01:36.000,110,11157848,3325,0,1776726095,13244.245901309994,32595.877027740004,53279.63154456 2026-04-20,23:01:37.000,110,11157960,3525,0,1776726096,13244.25937393,33978.45814029001,53279.55468624 2026-04-20,23:01:38.000,110,11157913,3885,0,1776726097,13244.286319169994,32134.821630959996,53279.6804544 2026-04-20,23:01:39.000,110,11157886,3685,0,1776726098,13244.27958286,25682.78818761,53279.5057764 2026-04-20,23:01:40.000,110,11157921,3885,0,1776726099,13244.245901309994,31212.95755695,53279.60359608 2026-04-20,23:01:41.000,110,11157912,3565,0,1776726100,13244.21221975999,25221.739839960006,53279.63853168001 2026-04-20,23:01:42.000,110,11157910,3645,0,1776726101,13244.165065589994,26143.321948769997,53279.5756476 2026-04-20,23:01:43.000,110,11157811,3965,0,1776726102,13244.151592969989,27986.59190334,53279.58263472 2026-04-20,23:01:44.000,110,11157936,3325,0,1776726103,13244.158329279999,28908.0682752,53279.56866048001 2026-04-20,23:01:46.000,110,11157912,3325,0,1776726105,13244.185274519994,28447.048124070003,53279.75731272001 2026-04-20,23:01:47.000,110,11157808,3405,0,1776726106,13244.124647729994,27986.08436598,53279.65250592 2026-04-20,23:01:48.000,110,11157914,3405,0,1776726107,13244.070757249989,22916.639084309994,53279.70840288001 2026-04-20,23:01:49.000,110,11158004,3685,0,1776726108,13243.909085810003,28446.660421919994,53279.70840288001 2026-04-20,23:01:50.000,110,11157888,3525,0,1776726109,13243.882140569993,33515.9435736,53279.75731272001 2026-04-20,23:01:51.000,110,11157819,4004,0,1776726110,13243.902349499993,29368.214334210003,53279.74333848 2026-04-20,23:01:52.000,110,11157888,3485,0,1776726111,13243.915822119998,28907.27877264,53279.84814528 2026-04-20,23:01:53.000,110,11157899,4245,0,1776726112,13243.855195329998,28907.137790039997,53279.80622256001 2026-04-20,23:01:54.000,110,11157948,3804,0,1776726113,13243.882140569993,26602.82653695,53279.91801648 2026-04-20,23:01:55.000,110,11157770,3605,0,1776726114,13243.808041160002,26141.940319290006,53279.79923544 2026-04-20,23:01:57.000,110,11157852,3804,0,1776726116,13243.801304849992,29828.27580366,53279.91801648 2026-04-20,23:01:58.000,110,11157857,4485,0,1776726117,13243.848459020002,29828.177115839993,53279.89705512 2026-04-20,23:01:59.000,110,11157861,4285,0,1776726118,13243.848459020002,22915.257454830004,53279.92500360001 2026-04-20,23:02:00.000,110,11157890,3725,0,1776726119,13243.828250090002,29366.97368733,53280.064746 2026-04-20,23:02:01.000,110,11157948,3444,0,1776726120,13243.821513779993,30288.478255709997,53280.01583616 2026-04-20,23:02:02.000,110,11157878,3605,0,1776726121,13243.787832230002,28905.80550447,53280.09269448001 2026-04-20,23:02:03.000,110,11157814,3605,0,1776726122,13243.774359609997,31209.884136270004,53280.0298104 2026-04-20,23:02:04.000,110,11157973,4165,0,1776726123,13243.727205440002,32131.332311610007,53280.07872024 2026-04-20,23:02:05.000,110,11157827,4205,0,1776726124,13243.680051269992,28444.418798579994,53280.11365584001 2026-04-20,23:02:06.000,110,11157923,4125,0,1776726125,13243.646369720002,27522.653412390006,53280.10666872 2026-04-20,23:02:08.000,110,11157974,3804,0,1776726127,13243.410598869996,27061.527524310004,53280.23942400001 2026-04-20,23:02:09.000,110,11157790,3405,0,1776726128,13243.39712624999,28904.6846928,53280.316282320004 2026-04-20,23:02:10.000,110,11157878,4004,0,1776726129,13243.32302684,31669.572001830005,53280.29532096 2026-04-20,23:02:11.000,110,11157855,4125,0,1776726130,13243.248927429995,28443.537657330002,53280.218462640005 2026-04-20,23:02:12.000,110,11157917,4205,0,1776726131,13243.17482801999,31669.374626189994,53280.316282320004 2026-04-20,23:02:13.000,110,11157917,4045,0,1776726132,13243.15461908999,27521.856860700005,53280.29532096 2026-04-20,23:02:14.000,110,11157900,3804,0,1776726133,13243.09399229999,29826.02713119,53280.2743596 2026-04-20,23:02:15.000,110,11157837,4325,0,1776726134,13242.959266099999,26600.161965809995,53280.35121792 2026-04-20,23:02:16.000,110,11157948,3765,0,1776726135,13242.885166689994,29365.155011790004,53280.29532096 2026-04-20,23:02:17.000,110,11157797,4365,0,1776726136,13242.770649419988,33973.481454509994,53280.414102 2026-04-20,23:02:19.000,110,11157951,4245,0,1776726138,13242.676341079998,26139.473123789998,53280.44205048 2026-04-20,23:02:20.000,110,11157903,4045,0,1776726139,13242.575296429997,31208.706931559995,53280.49096032 2026-04-20,23:02:21.000,110,11157928,3485,0,1776726140,13242.467515470002,33973.643584499994,53280.37217928 2026-04-20,23:02:22.000,110,11157756,3645,0,1776726141,13242.312580339996,28443.678639930004,53280.267372480004 2026-04-20,23:02:23.000,110,11157848,3924,0,1776726142,13242.20479938,29365.36648569,53280.37217928 2026-04-20,23:02:24.000,110,11157810,3605,0,1776726143,13242.070073179995,29365.415829599995,53280.30230808 2026-04-20,23:02:25.000,110,11157915,4325,0,1776726144,13242.03639162999,27061.23850998,53280.40012776 2026-04-20,23:02:26.000,110,11157902,3845,0,1776726145,13241.87472018999,25678.692643079994,53280.37916640001 2026-04-20,23:02:27.000,110,11157859,4165,0,1776726146,13241.87472018999,26139.501320309995,53280.435063360004 2026-04-20,23:02:28.000,110,11157898,3645,0,1776726147,13241.699576129999,34434.57914607,53280.37916640001 2026-04-20,23:02:30.000,110,11157950,3725,0,1776726149,13241.457068969998,31208.742177210006,53280.44205048 2026-04-20,23:02:31.000,110,11157846,4085,0,1776726150,13241.430123730002,29365.549763069997,53280.37916640001 2026-04-20,23:02:32.000,110,11157942,3725,0,1776726151,13241.463805279993,33513.06752856,53280.44205048 2026-04-20,23:02:33.000,110,11157955,3645,0,1776726152,13241.423387419993,24296.435790510004,53280.456024720006 2026-04-20,23:02:34.000,110,11157881,4004,0,1776726153,13241.396442179997,31209.031191539994,53280.386153520005 2026-04-20,23:02:35.000,110,11157849,4045,0,1776726154,13241.288661220002,23835.746948490007,53280.40012776 2026-04-20,23:02:36.000,110,11157927,4004,0,1776726155,13241.329079080002,30748.384644300007,53280.456024720006 2026-04-20,23:02:37.000,110,11158022,3325,0,1776726156,13241.329079080002,27983.37045093,53280.456024720006 2026-04-20,23:02:38.000,110,11157966,3765,0,1776726157,13241.423387419993,30287.442033600004,53280.435063360004 2026-04-20,23:02:39.000,110,11157911,3845,0,1776726158,13241.517695759998,27522.512429790004,53280.53288304 2026-04-20,23:02:41.000,110,11157971,4205,0,1776726160,13241.612004099989,29826.80958462,53280.56083152 2026-04-20,23:02:42.000,110,11157834,3485,0,1776726161,13241.591795169988,31670.150030489996,53280.49794744001 2026-04-20,23:02:43.000,110,11157995,4205,0,1776726162,13241.591795169988,29365.965661740003,53280.61672848001 2026-04-20,23:02:44.000,110,11157839,4085,0,1776726163,13241.652421959989,32591.844925380006,53280.58878 2026-04-20,23:02:45.000,110,11157881,3804,0,1776726164,13241.726521369994,30748.596118200003,53280.70057392 2026-04-20,23:02:46.000,110,11157880,3525,0,1776726165,13241.867983879994,29826.894174179994,53280.721535280005 2026-04-20,23:02:47.000,110,11157873,4004,0,1776726166,13241.928610669995,31209.517581509994,53280.7285224 2026-04-20,23:02:48.000,110,11157845,4045,0,1776726167,13242.009446389995,31670.396750040003,53280.7983936 2026-04-20,23:02:49.000,110,11157825,4045,0,1776726168,13242.11722734999,26140.375412430003,53280.76345800001 2026-04-20,23:02:50.000,110,11157868,3525,0,1776726169,13242.20479938,31209.61626933,53280.84730344 2026-04-20,23:02:52.000,110,11157920,3405,0,1776726171,13242.352998199996,28905.467146230003,53280.92416176 2026-04-20,23:02:53.000,110,11157960,3245,0,1776726172,13242.427097610002,30288.005963999996,53280.94512312 2026-04-20,23:02:54.000,110,11157957,3804,0,1776726173,13242.447306540002,31209.743153670002,53281.03595568 2026-04-20,23:02:55.000,110,11157928,3685,0,1776726174,13242.460779159992,31209.658564109995,53280.99403296 2026-04-20,23:02:56.000,110,11157864,3525,0,1776726175,13242.548351190002,26140.467051119995,53280.9730716 2026-04-20,23:02:57.000,110,11157904,3405,0,1776726176,13242.622450599993,31670.523634380006,53281.14774960001 2026-04-20,23:02:58.000,110,11157976,3444,0,1776726177,13242.676341079998,31670.495437859994,53281.154736720004 2026-04-20,23:02:59.000,110,11157894,3485,0,1776726178,13242.790858349988,26601.162942270006,53281.20364656 2026-04-20,23:03:00.000,110,11157909,4285,0,1776726179,13242.797594659998,27983.631268740006,53281.25954352 2026-04-20,23:03:01.000,110,11157976,4085,0,1776726180,13242.784122039993,29366.205332159996,53281.2525564 2026-04-20,23:03:03.000,110,11157861,4245,0,1776726182,13242.932320859989,27983.744054819996,53281.42024728 2026-04-20,23:03:04.000,110,11157838,3725,0,1776726183,13242.939057169999,32131.40985204,53281.392298800005 2026-04-20,23:03:05.000,110,11157845,3965,0,1776726184,13243.03336550999,27983.885037419997,53281.50409272001 2026-04-20,23:03:06.000,110,11157791,4125,0,1776726185,13243.10072861,27523.055212799998,53281.5669768 2026-04-20,23:03:07.000,110,11157910,4004,0,1776726186,13243.19503694999,27523.160949750003,53281.55300256001 2026-04-20,23:03:08.000,110,11157948,3845,0,1776726187,13243.24219112,28905.608128830005,53281.608899520004 2026-04-20,23:03:09.000,110,11157774,3485,0,1776726188,13243.228718499995,29366.593034310004,53281.657809360004 2026-04-20,23:03:10.000,110,11157846,3804,0,1776726189,13243.24219112,27523.273735830007,53281.7067192 2026-04-20,23:03:11.000,110,11157746,4045,0,1776726190,13243.31629052999,27523.287834090006,53281.69973208001 2026-04-20,23:03:12.000,110,11157921,4485,0,1776726191,13243.3634447,27984.223395659996,53281.78357752 2026-04-20,23:03:14.000,110,11157818,3885,0,1776726193,13243.430807799996,29366.889097770007,53281.85344872 2026-04-20,23:03:15.000,110,11157875,4285,0,1776726194,13243.430807799996,30288.654483959996,53281.97921688 2026-04-20,23:03:16.000,110,11157828,4004,0,1776726195,13243.430807799996,28906.031076629995,53281.92331992 2026-04-20,23:03:17.000,110,11157910,3804,0,1776726196,13243.430807799996,28906.200255749995,53282.014152480006 2026-04-20,23:03:18.000,110,11157844,3485,0,1776726197,13243.42407149,27984.470115210002,53281.95825552001 2026-04-20,23:03:19.000,110,11157873,4485,0,1776726198,13243.42407149,26602.093427429994,53281.97921688 2026-04-20,23:03:20.000,110,11158033,4165,0,1776726199,13243.39712624999,29828.11367367,53282.00017824 2026-04-20,23:03:21.000,110,11157914,3685,0,1776726200,13243.457753039991,25680.595908179996,53281.98620400001 2026-04-20,23:03:22.000,110,11158012,3765,0,1776726201,13243.417335179991,30749.928403769998,53282.00716536001 2026-04-20,23:03:23.000,110,11157817,4165,0,1776726202,13243.471225659996,26602.297852200005,53282.063062320005 2026-04-20,23:03:25.000,110,11157902,3525,0,1776726204,13243.471225659996,29367.544666860005,53282.04210096 2026-04-20,23:03:26.000,110,11157845,4165,0,1776726205,13243.538588759991,22915.722697410005,53282.0910108 2026-04-20,23:03:27.000,110,11157844,3845,0,1776726206,13243.48469828,28445.7863298,53282.07004944 2026-04-20,23:03:28.000,110,11157961,4125,0,1776726207,13243.531852449996,31671.658544310005,53282.00017824 2026-04-20,23:03:29.000,110,11157945,4365,0,1776726208,13243.498170899991,27985.005849089997,53282.09799792 2026-04-20,23:03:30.000,110,11157914,3725,0,1776726209,13243.491434589996,29828.42383539,53282.13992064 2026-04-20,23:03:31.000,110,11157935,4325,0,1776726210,13243.498170899991,32132.608204139993,53282.04210096 2026-04-20,23:03:32.000,110,11157943,4285,0,1776726211,13243.471225659996,28906.580908770004,53282.14690776 2026-04-20,23:03:33.000,110,11157918,3804,0,1776726212,13243.457753039991,33054.246705989994,53282.12594640001 2026-04-20,23:03:34.000,110,11157935,4205,0,1776726213,13243.32302684,33054.232607729995,53282.16786912 2026-04-20,23:03:36.000,110,11157958,3924,0,1776726215,13243.22198219,30289.09153002,53282.20280472001 2026-04-20,23:03:37.000,110,11157977,4085,0,1776726216,13243.17482801999,32132.502467190003,53282.29363728001 2026-04-20,23:03:38.000,110,11157947,4365,0,1776726217,13243.1613554,32132.650498920004,53282.181843360006 2026-04-20,23:03:39.000,110,11157885,4445,0,1776726218,13242.99294764999,27063.374396369996,53282.18883048 2026-04-20,23:03:40.000,110,11157839,4325,0,1776726219,13242.959266099999,23837.678410110006,53282.23774032 2026-04-20,23:03:41.000,110,11157960,3845,0,1776726220,13242.838012519998,26141.954417550005,53282.279663040004 2026-04-20,23:03:42.000,110,11157997,4205,0,1776726221,13242.797594659998,29367.91122162,53282.11895928 2026-04-20,23:03:43.000,110,11157819,3885,0,1776726222,13242.703286319993,29368.059253350002,53282.20979184 2026-04-20,23:03:44.000,110,11157839,3924,0,1776726223,13242.622450599993,27985.668467309995,53282.2656888 2026-04-20,23:03:45.000,110,11157819,4004,0,1776726224,13242.561823809992,28446.737962350002,53282.279663040004 2026-04-20,23:03:47.000,110,11157897,4125,0,1776726226,13242.460779159992,29368.637282009993,53282.31459864 2026-04-20,23:03:48.000,110,11157911,4004,0,1776726227,13242.305844030001,30751.267738470007,53282.398444080005 2026-04-20,23:03:49.000,110,11157929,4085,0,1776726228,13242.211535689996,25681.907046360007,53282.398444080005 2026-04-20,23:03:50.000,110,11157864,3685,0,1776726229,13242.12396366,26603.6371869,53282.41940544001 2026-04-20,23:03:51.000,110,11157874,3725,0,1776726230,13242.03639162999,30751.33118064,53282.349534240006 2026-04-20,23:03:52.000,110,11157875,4165,0,1776726231,13242.02291901,29829.650384010005,53282.4054312 2026-04-20,23:03:53.000,110,11157953,4125,0,1776726232,13241.91513804999,31212.301987860003,53282.35652136 2026-04-20,23:03:54.000,110,11157913,4045,0,1776726233,13241.820829709999,26603.757022110003,53282.42639256 2026-04-20,23:03:55.000,110,11157929,4165,0,1776726234,13241.807357089994,29368.8699033,53282.398444080005 2026-04-20,23:03:56.000,110,11157870,3765,0,1776726235,13241.719785059999,24299.551505969997,53282.39145696001 2026-04-20,23:03:58.000,110,11157860,3685,0,1776726237,13241.591795169988,28447.104517109998,53282.37748272 2026-04-20,23:03:59.000,110,11157969,4245,0,1776726238,13241.625476719993,29368.693675050003,53282.43337968 2026-04-20,23:04:00.000,110,11157897,3845,0,1776726239,13241.564849929993,29368.73596983,53282.41940544001 2026-04-20,23:04:01.000,110,11158028,3405,0,1776726240,13241.510959449988,27525.346180049994,53282.33556 2026-04-20,23:04:02.000,110,11157942,3444,0,1776726241,13241.490750520003,29829.572843579997,53282.328572880004 2026-04-20,23:04:03.000,110,11157971,4165,0,1776726242,13241.436860039998,27986.147808149995,53282.29363728001 2026-04-20,23:04:04.000,110,11157926,3245,0,1776726243,13241.463805279993,24760.226249729996,53282.23774032 2026-04-20,23:04:05.000,110,11157936,3485,0,1776726244,13241.510959449988,28447.005829290007,53282.18883048 2026-04-20,23:04:06.000,110,11157913,3845,0,1776726245,13241.457068969998,29368.806461130007,53282.24472744 2026-04-20,23:04:07.000,110,11157872,3325,0,1776726246,13241.470541590003,28908.04712781,53282.22376608001 2026-04-20,23:04:09.000,110,11157951,4085,0,1776726248,13241.457068969998,27064.502257169996,53282.230753200005 2026-04-20,23:04:10.000,110,11157940,3804,0,1776726249,13241.396442179997,31672.99082988,53282.18883048 2026-04-20,23:04:11.000,110,11157926,3525,0,1776726250,13241.416651109997,29368.665478530005,53282.181843360006 2026-04-20,23:04:12.000,110,11157904,3725,0,1776726251,13241.389705870002,33055.48735287,53282.18883048 2026-04-20,23:04:13.000,110,11157931,4645,0,1776726252,13241.362760629992,28907.807457389994,53282.230753200005 2026-04-20,23:04:14.000,110,11157900,3804,0,1776726253,13241.322342769992,27986.133709889997,53282.2656888 2026-04-20,23:04:15.000,110,11157877,4445,0,1776726254,13241.268452290002,28446.963534509996,53282.181843360006 2026-04-20,23:04:16.000,110,11157855,4285,0,1776726255,13241.221298119992,29368.792362869994,53282.20979184 2026-04-20,23:04:17.000,110,11157869,4365,0,1776726256,13241.140462399992,33516.507503999994,53282.160882000004 2026-04-20,23:04:18.000,110,11157889,4125,0,1776726257,13241.106780850001,31212.252643950007,53282.181843360006 2026-04-20,23:04:20.000,110,11157967,4245,0,1776726259,13241.052890369996,31673.14591074,53282.13992064 2026-04-20,23:04:21.000,110,11157898,3845,0,1776726260,13241.039417749991,31673.15295987,53282.25171456001 2026-04-20,23:04:22.000,110,11157919,4125,0,1776726261,13241.039417749991,27525.44486787,53282.24472744 2026-04-20,23:04:23.000,110,11157873,4285,0,1776726262,13240.951845719996,23838.615944400008,53282.21677896 2026-04-20,23:04:24.000,110,11157880,3645,0,1776726263,13240.94510941,31673.174107259998,53282.27267592001 2026-04-20,23:04:25.000,110,11157883,4285,0,1776726264,13240.96531834,28908.110569979995,53282.27267592001 2026-04-20,23:04:26.000,110,11157883,4245,0,1776726265,13240.911427859995,28447.287794489996,53282.2656888 2026-04-20,23:04:27.000,110,11157837,3965,0,1776726266,13240.95858202999,26143.039983569994,53282.230753200005 2026-04-20,23:04:28.000,110,11157927,4245,0,1776726267,13240.972054649996,33516.662584859994,53282.230753200005 2026-04-20,23:04:29.000,110,11157945,4125,0,1776726268,13241.02594513,27525.57880134,53282.31459864 2026-04-20,23:04:31.000,110,11157925,4125,0,1776726270,13241.032681439996,32594.925395190003,53282.30761152 2026-04-20,23:04:32.000,110,11157935,4125,0,1776726271,13241.093308229996,29368.996787640004,53282.2656888 2026-04-20,23:04:33.000,110,11157888,3405,0,1776726272,13241.207825500001,32594.883100410007,53282.36350848 2026-04-20,23:04:34.000,110,11157931,4325,0,1776726273,13241.241507049992,30290.564798189997,53282.34254712001 2026-04-20,23:04:35.000,110,11157907,4045,0,1776726274,13241.302133839992,27986.176004670007,53282.37748272 2026-04-20,23:04:36.000,110,11157904,3845,0,1776726275,13241.389705870002,28446.970583639995,53282.35652136 2026-04-20,23:04:37.000,110,11157865,4325,0,1776726276,13241.517695759998,29829.340222290004,53282.46132816001 2026-04-20,23:04:38.000,110,11157895,4125,0,1776726277,13241.632213029989,28907.525492190005,53282.4054312 2026-04-20,23:04:39.000,110,11157913,4325,0,1776726278,13241.780411849999,28907.370411330005,53282.48228952 2026-04-20,23:04:40.000,110,11157932,3645,0,1776726279,13241.908401739995,30750.626267640007,53282.52421224 2026-04-20,23:04:42.000,110,11157904,3765,0,1776726281,13242.211535689996,29367.805484669996,53282.55914784001 2026-04-20,23:04:43.000,110,11157908,3924,0,1776726282,13242.352998199996,33054.394737719995,53282.60107056 2026-04-20,23:04:44.000,110,11158013,4325,0,1776726283,13242.480988089992,28445.751084150004,53282.74081296 2026-04-20,23:04:45.000,110,11157919,4165,0,1776726284,13242.615714289997,31671.630347790007,53282.74081296 2026-04-20,23:04:46.000,110,11157893,4165,0,1776726285,13242.770649419988,28445.63124894,53282.70587736001 2026-04-20,23:04:47.000,110,11157892,4004,0,1776726286,13242.912111929989,28445.610101550003,53282.76177432 2026-04-20,23:04:48.000,110,11157913,4645,0,1776726287,13243.11420122999,29828.134821059997,53282.79670992001 2026-04-20,23:04:49.000,110,11157948,3725,0,1776726288,13243.26240005,31671.482316060006,53282.88754248 2026-04-20,23:04:50.000,110,11157822,3525,0,1776726289,13243.3634447,27523.774224060006,53282.90850384 2026-04-20,23:04:51.000,110,11157956,3365,0,1776726290,13243.626160790001,26602.079329169996,53283.02728488 2026-04-20,23:04:53.000,110,11157946,3325,0,1776726292,13243.808041160002,30288.865957860005,53282.99234928001 2026-04-20,23:04:54.000,110,11157797,4285,0,1776726293,13243.821513779993,27062.99374335,53283.118117440004 2026-04-20,23:04:55.000,110,11157948,3645,0,1776726294,13243.922558429993,28445.511413729997,53283.139078800006 2026-04-20,23:04:56.000,110,11157938,3525,0,1776726295,13244.016866769998,28445.553708510008,53283.19497576 2026-04-20,23:04:57.000,110,11157973,3804,0,1776726296,13244.111175109989,27523.858813619998,53283.306769680006 2026-04-20,23:04:58.000,110,11157985,4085,0,1776726297,13244.286319169994,27063.043087259997,53283.27183408 2026-04-20,23:04:59.000,110,11157915,3965,0,1776726298,13244.40083644,26141.36229063,53283.334718160004 2026-04-20,23:05:00.000,110,11157966,3485,0,1776726299,13244.54229895,24298.07118867,53283.37664088001 2026-04-20,23:05:01.000,110,11157891,3965,0,1776726300,13244.650079909996,28445.80042806,53283.4884348 2026-04-20,23:05:02.000,110,11157810,3405,0,1776726301,13244.818487659992,30750.153975930007,53283.46747344001 2026-04-20,23:05:04.000,110,11157937,4325,0,1776726303,13245.074467439998,29367.657452939995,53283.51638328001 2026-04-20,23:05:05.000,110,11157938,3765,0,1776726304,13245.236138879998,35358.811727759996,53283.61420296001 2026-04-20,23:05:06.000,110,11157854,3685,0,1776726305,13245.310238289989,28446.11058978,53283.57926736 2026-04-20,23:05:07.000,110,11157936,3405,0,1776726306,13245.47190972999,25681.01180685,53283.788880960004 2026-04-20,23:05:08.000,110,11157892,3444,0,1776726307,13245.53927283,32132.85492369,53283.78189384001 2026-04-20,23:05:09.000,110,11157851,4245,0,1776726308,13245.62010855,24298.606922549996,53283.84477792 2026-04-20,23:05:10.000,110,11157797,4085,0,1776726309,13245.727889509995,28446.145835429998,53283.87971352001 2026-04-20,23:05:11.000,110,11157978,3485,0,1776726310,13245.80198892,28907.137790039997,53283.977533200006 2026-04-20,23:05:12.000,110,11157924,3525,0,1776726311,13245.86261571,30750.499383300004,53284.05439152 2026-04-20,23:05:13.000,110,11157912,3444,0,1776726312,13245.929978809996,31211.279864009994,53284.10330136 2026-04-20,23:05:15.000,110,11158019,4085,0,1776726314,13246.159013349992,27524.62716879,53284.13823696001 2026-04-20,23:05:16.000,110,11157936,3845,0,1776726315,13246.313948479998,26142.123596670004,53284.27797936 2026-04-20,23:05:17.000,110,11157925,4045,0,1776726316,13246.441938369993,27524.747004000004,53284.29894072 2026-04-20,23:05:18.000,110,11157842,3325,0,1776726317,13246.448674679988,28446.526488450007,53284.361824800006 2026-04-20,23:05:19.000,110,11157794,3924,0,1776726318,13246.603609809994,29368.2354816,53284.44567024 2026-04-20,23:05:20.000,110,11158000,3605,0,1776726319,13246.81917173,35359.11484035,53284.47361872001 2026-04-20,23:05:21.000,110,11157942,3804,0,1776726320,13246.967370549995,27985.478140799998,53284.578425520005 2026-04-20,23:05:22.000,110,11157929,4085,0,1776726321,13247.115569369991,27524.521431839996,53284.68323232 2026-04-20,23:05:23.000,110,11157989,4245,0,1776726322,13247.270504499997,28906.884021360005,53284.71816792001 2026-04-20,23:05:24.000,110,11158015,4325,0,1776726323,13247.344603910002,32132.69984283,53284.80201336 2026-04-20,23:05:26.000,110,11157965,4165,0,1776726325,13247.526484280002,29367.495322949995,53284.9906656 2026-04-20,23:05:27.000,110,11157907,4325,0,1776726326,13247.566902140003,27063.275708550005,53285.02560120001 2026-04-20,23:05:28.000,110,11157924,3765,0,1776726327,13247.587111069988,33975.8288148,53285.10245952001 2026-04-20,23:05:29.000,110,11157904,3725,0,1776726328,13247.661210479993,31210.687737090004,53285.32604736 2026-04-20,23:05:30.000,110,11157916,3885,0,1776726329,13247.721837269994,24758.88691503,53285.29111176001 2026-04-20,23:05:31.000,110,11157892,4004,0,1776726330,13247.748782509989,29828.148919319996,53285.3749572 2026-04-20,23:05:32.000,110,11157893,4245,0,1776726331,13247.762255129994,29828.205312360005,53285.43085416 2026-04-20,23:05:33.000,110,11157949,4004,0,1776726332,13247.688155719989,29367.45302817,53285.514699600004 2026-04-20,23:05:34.000,110,11157933,3965,0,1776726333,13247.661210479993,29828.25465627,53285.64745488001 2026-04-20,23:05:35.000,110,11157846,3685,0,1776726334,13247.742046199994,26602.318999590003,53285.5496352 2026-04-20,23:05:37.000,110,11157945,4325,0,1776726336,13247.742046199994,27063.198168119998,53285.85706848 2026-04-20,23:05:38.000,110,11158003,4405,0,1776726337,13247.742046199994,33976.01209218,53285.92693968 2026-04-20,23:05:39.000,110,11157974,3365,0,1776726338,13247.647737859988,31671.87001821,53285.968862400005 2026-04-20,23:05:40.000,110,11157900,3924,0,1776726339,13247.607319999988,32132.890169339997,53285.99681088 2026-04-20,23:05:41.000,110,11157890,3685,0,1776726340,13247.566902140003,30289.54972347,53285.99681088 2026-04-20,23:05:42.000,110,11157979,4645,0,1776726341,13247.539956899993,29367.93236901,53286.136553280005 2026-04-20,23:05:43.000,110,11157919,4325,0,1776726342,13247.526484280002,31672.292966010005,53286.15751464001 2026-04-20,23:05:44.000,110,11157914,3605,0,1776726343,13247.465857490002,31211.568878339996,53286.29026992 2026-04-20,23:05:45.000,110,11157893,4445,0,1776726344,13247.418703319992,30290.05726083,53286.31123128 2026-04-20,23:05:46.000,110,11157875,4445,0,1776726345,13247.358076529992,30751.070362829996,53286.29725704001 2026-04-20,23:05:48.000,110,11157910,3525,0,1776726347,13247.331131289997,28447.005829290007,53286.33917976 2026-04-20,23:05:49.000,110,11157908,3485,0,1776726348,13247.324394980002,30290.635289490005,53286.3880896 2026-04-20,23:05:50.000,110,11157960,3285,0,1776726349,13247.310922359997,31673.251647690005,53286.4579608 2026-04-20,23:05:51.000,110,11157877,4125,0,1776726350,13247.337867599992,30290.825616000002,53286.520844880004 2026-04-20,23:05:52.000,110,11157994,3485,0,1776726351,13247.324394980002,32595.235556910004,53286.56276760001 2026-04-20,23:05:53.000,110,11157909,4125,0,1776726352,13247.344603910002,29369.285801970007,53286.60469032 2026-04-20,23:05:54.000,110,11157879,4125,0,1776726353,13247.324394980002,29830.376444399997,53286.69552288 2026-04-20,23:05:55.000,110,11157962,3725,0,1776726354,13247.358076529992,27986.958458099994,53286.758406960005 2026-04-20,23:05:56.000,110,11157890,3765,0,1776726355,13247.378285459992,32595.623259059998,53286.80032968001 2026-04-20,23:05:57.000,110,11157959,3965,0,1776726356,13247.297449739992,33517.353399600004,53286.88417512 2026-04-20,23:05:59.000,110,11157907,3924,0,1776726358,13247.209877709996,24761.354110529996,53287.05885312 2026-04-20,23:06:00.000,110,11157985,4004,0,1776726359,13247.209877709996,28448.408606159996,53287.1217372 2026-04-20,23:06:01.000,110,11157865,4245,0,1776726360,13247.129041989996,30752.656417079997,53287.10776296 2026-04-20,23:06:02.000,110,11157970,3125,0,1776726361,13247.142514610001,33517.811593050006,53287.17763416 2026-04-20,23:06:03.000,110,11157876,3565,0,1776726362,13247.129041989996,32135.315070059994,53287.13571144001 2026-04-20,23:06:04.000,110,11157950,3565,0,1776726363,13247.05494257999,25683.373265400005,53287.261479600005 2026-04-20,23:06:05.000,110,11157884,3444,0,1776726364,13246.99431578999,31674.689670210006,53287.212569760006 2026-04-20,23:06:06.000,110,11157909,4045,0,1776726365,13247.0010521,28909.548592499996,53287.33135080001 2026-04-20,23:06:07.000,110,11157906,3525,0,1776726366,13246.91348006999,27987.910090649995,53287.53397728 2026-04-20,23:06:08.000,110,11157793,3845,0,1776726367,13246.93368899999,27527.129609940006,53287.429170480005 2026-04-20,23:06:10.000,110,11157859,4085,0,1776726369,13247.03473364999,29370.540547109995,53287.49205456001 2026-04-20,23:06:11.000,110,11157846,3645,0,1776726370,13247.04146996,26144.463907829995,53287.54096440001 2026-04-20,23:06:12.000,110,11157918,3645,0,1776726371,13247.095360439991,29831.377420859993,53287.66673256001 2026-04-20,23:06:13.000,110,11157933,4285,0,1776726372,13247.149250919996,29831.47610868,53287.68769392001 2026-04-20,23:06:14.000,110,11157994,3725,0,1776726373,13247.129041989996,29370.618087540002,53287.72961664 2026-04-20,23:06:15.000,110,11157965,4365,0,1776726374,13247.095360439991,24761.94623745,53287.6807068 2026-04-20,23:06:16.000,110,11157916,4085,0,1776726375,13247.135778299991,28448.972536560002,53287.77153936 2026-04-20,23:06:17.000,110,11157895,3924,0,1776726376,13247.203141400001,31214.177056440007,53287.77153936 2026-04-20,23:06:18.000,110,11157857,4165,0,1776726377,13247.223350330001,32136.019983060003,53287.86935904 2026-04-20,23:06:19.000,110,11157948,4085,0,1776726378,13247.277240809992,29371.033986209994,53287.8903204 2026-04-20,23:06:21.000,110,11157801,4165,0,1776726380,13247.283977120002,28449.30384567,53287.96717872 2026-04-20,23:06:22.000,110,11157863,4485,0,1776726381,13247.290713429997,30292.989698909994,53287.96717872 2026-04-20,23:06:23.000,110,11157900,3845,0,1776726382,13247.297449739992,27527.813375550002,53288.03704992 2026-04-20,23:06:24.000,110,11157957,4325,0,1776726383,13247.358076529992,27527.756982510007,53288.07198552001 2026-04-20,23:06:25.000,110,11157864,3725,0,1776726384,13247.297449739992,33058.20126792,53288.17679232 2026-04-20,23:06:26.000,110,11157818,3924,0,1776726385,13247.371549149997,30753.798376139996,53288.197753680004 2026-04-20,23:06:27.000,110,11157926,3924,0,1776726386,13247.331131289997,28910.30284941,53288.274612 2026-04-20,23:06:28.000,110,11157985,4445,0,1776726387,13247.337867599992,27066.750929639995,53288.29557336 2026-04-20,23:06:29.000,110,11157953,4085,0,1776726388,13247.317658669992,31675.22540409,53288.44929 2026-04-20,23:06:30.000,110,11157834,3605,0,1776726389,13247.270504499997,27066.560603129998,53288.533135440004 2026-04-20,23:06:32.000,110,11157860,3645,0,1776726391,13247.162723540001,28909.80941031,53288.533135440004 2026-04-20,23:06:33.000,110,11157972,3845,0,1776726392,13247.196405089991,35361.99088539,53288.58204528 2026-04-20,23:06:34.000,110,11158038,3645,0,1776726393,13247.149250919996,35822.693825669994,53288.58204528 2026-04-20,23:06:35.000,110,11157899,4125,0,1776726394,13247.088624129996,32596.814562030006,53288.71480056001 2026-04-20,23:06:36.000,110,11157826,4004,0,1776726395,13247.095360439991,34901.245650330005,53288.819607360005 2026-04-20,23:06:37.000,110,11157927,4285,0,1776726396,13247.06167889,32597.004888540003,53288.84755584 2026-04-20,23:06:38.000,110,11157927,4205,0,1776726397,13247.027997339996,34440.49336614,53288.819607360005 2026-04-20,23:06:39.000,110,11157904,3765,0,1776726398,13247.02126103,27066.821420940003,53288.85454296 2026-04-20,23:06:40.000,110,11157925,4085,0,1776726399,13246.95389792999,24762.644101319995,53288.87550432 2026-04-20,23:06:41.000,110,11157919,4405,0,1776726400,13246.886534829995,24301.786080179998,53288.868517200004 2026-04-20,23:06:43.000,110,11157960,3804,0,1776726402,13246.92021638,32136.738994319996,53288.973324 2026-04-20,23:06:44.000,110,11157852,3845,0,1776726403,13246.91348006999,27988.925165370005,53288.868517200004 2026-04-20,23:06:45.000,110,11157905,4365,0,1776726404,13246.83938066,27988.896968850007,53288.973324 2026-04-20,23:06:46.000,110,11157864,3365,0,1776726405,13246.7989628,28449.853677809995,53289.00825960001 2026-04-20,23:06:47.000,110,11157873,4485,0,1776726406,13246.724863389994,30293.349204540005,53289.05018232001 2026-04-20,23:06:48.000,110,11157848,3645,0,1776726407,13246.73159969999,24762.975410429994,53289.036208080004 2026-04-20,23:06:49.000,110,11157887,4285,0,1776726408,13246.724863389994,25223.995561560005,53289.07114368 2026-04-20,23:06:50.000,110,11157961,3804,0,1776726409,13246.73833601,32137.042106909998,53289.14800200001 2026-04-20,23:06:51.000,110,11157916,3685,0,1776726410,13246.724863389994,28911.057106320004,53289.02922096001 2026-04-20,23:06:52.000,110,11157868,4004,0,1776726411,13246.69791815,30754.524436530002,53289.14101488 2026-04-20,23:06:54.000,110,11157836,3605,0,1776726413,13246.69791815,24763.504095180004,53289.17595048001 2026-04-20,23:06:55.000,110,11157902,3485,0,1776726414,13246.846116969995,30754.947384330007,53289.21088608 2026-04-20,23:06:56.000,110,11157883,4165,0,1776726415,13247.0010521,26146.141600770003,53289.21088608 2026-04-20,23:06:57.000,110,11157850,3645,0,1776726416,13247.06167889,26607.084211470006,53289.21088608 2026-04-20,23:06:58.000,110,11157997,3885,0,1776726417,13247.08188782,32137.591939050006,53289.24582168001 2026-04-20,23:06:59.000,110,11157903,4125,0,1776726418,13247.12230568,29372.486106990007,53289.23184744 2026-04-20,23:07:00.000,110,11157937,3885,0,1776726419,13247.149250919996,26607.3027345,53289.23883456 2026-04-20,23:07:01.000,110,11157961,4125,0,1776726420,13247.236822949992,28911.642184109995,53289.322680000005 2026-04-20,23:07:02.000,110,11157957,3965,0,1776726421,13247.411967009997,31216.087370670008,53289.31569288001 2026-04-20,23:07:03.000,110,11157816,3365,0,1776726422,13247.506275350002,28450.896949050002,53289.31569288001 2026-04-20,23:07:05.000,110,11157944,3485,0,1776726424,13247.715100959998,25224.84145716,53289.34364136001 2026-04-20,23:07:06.000,110,11157877,3924,0,1776726425,13247.816145609999,29372.627089589994,53289.322680000005 2026-04-20,23:07:07.000,110,11157794,3645,0,1776726426,13247.89698133,31216.115567190005,53289.41351256001 2026-04-20,23:07:08.000,110,11157924,3525,0,1776726427,13247.99802598,27068.196001289994,53289.40652544 2026-04-20,23:07:09.000,110,11157885,3365,0,1776726428,13248.065389079995,32137.732921650007,53289.39953832 2026-04-20,23:07:10.000,110,11157937,4245,0,1776726429,13248.09907063,30294.251493179996,53289.51831936 2026-04-20,23:07:11.000,110,11157982,3565,0,1776726430,13248.13948849,29833.308882480007,53289.46242240001 2026-04-20,23:07:12.000,110,11157956,3685,0,1776726431,13248.13948849,25685.3470218,53289.40652544 2026-04-20,23:07:13.000,110,11157940,3405,0,1776726432,13248.11254324999,33520.1025603,53289.43447392001 2026-04-20,23:07:14.000,110,11157860,3525,0,1776726433,13248.20011528,23841.781003769996,53289.490370880005 2026-04-20,23:07:16.000,110,11157920,3885,0,1776726435,13248.26074207,27528.525337679996,53289.51133224001 2026-04-20,23:07:17.000,110,11157913,4285,0,1776726436,13248.314632549991,30754.453945229994,53289.57421632 2026-04-20,23:07:18.000,110,11157899,4125,0,1776726437,13248.368523029996,34902.056300280005,53289.57421632 2026-04-20,23:07:19.000,110,11157872,3645,0,1776726438,13248.422413510001,31215.086394209997,53289.58819056 2026-04-20,23:07:20.000,110,11157870,3765,0,1776726439,13248.469567679997,24302.011652340007,53289.63011328001 2026-04-20,23:07:21.000,110,11157899,4125,0,1776726440,13248.469567679997,24762.855575220005,53289.62312616 2026-04-20,23:07:22.000,110,11157874,3845,0,1776726441,13248.503249230002,25223.71359636,53289.5672292 2026-04-20,23:07:23.000,110,11157949,3885,0,1776726442,13248.503249230002,31215.05114856,53289.63011328001 2026-04-20,23:07:24.000,110,11157911,4085,0,1776726443,13248.530194469997,30754.193127420003,53289.6371004 2026-04-20,23:07:25.000,110,11157950,3804,0,1776726444,13248.597557569992,26145.612916020007,53289.60216480001 2026-04-20,23:07:27.000,110,11157932,3924,0,1776726446,13248.705338530002,30293.461990619995,53289.59517768 2026-04-20,23:07:28.000,110,11157891,4045,0,1776726447,13248.813119489998,29371.802341379997,53289.59517768 2026-04-20,23:07:29.000,110,11157953,4285,0,1776726448,13248.893955209998,25685.058007469997,53289.609151920005 2026-04-20,23:07:30.000,110,11157911,3645,0,1776726449,13248.981527239994,29372.126601359996,53289.560242080006 2026-04-20,23:07:31.000,110,11157906,3965,0,1776726450,13249.096044509999,27067.878790439994,53289.58120344001 2026-04-20,23:07:32.000,110,11157883,4325,0,1776726451,13249.19708916,29372.331026130007,53289.51831936 2026-04-20,23:07:33.000,110,11157784,3725,0,1776726452,13249.31160642999,33520.19419898999,53289.46940952 2026-04-20,23:07:34.000,110,11157761,4325,0,1776726453,13249.47327786999,28450.678426020007,53289.54626784 2026-04-20,23:07:35.000,110,11157844,3845,0,1776726454,13249.601267760001,33981.27779229,53289.46242240001 2026-04-20,23:07:36.000,110,11157943,4325,0,1776726455,13249.776411819992,28450.861703400005,53289.52530648 2026-04-20,23:07:38.000,110,11157936,3685,0,1776726457,13250.099754699993,31216.214255009996,53289.46242240001 2026-04-20,23:07:39.000,110,11157918,3804,0,1776726458,13250.234480899999,26146.677334649998,53289.441461040005 2026-04-20,23:07:40.000,110,11157941,4285,0,1776726459,13250.4365702,32138.106525540003,53289.51831936 2026-04-20,23:07:41.000,110,11157917,4285,0,1776726460,13250.584769019995,30755.49721647,53289.490370880005 2026-04-20,23:07:42.000,110,11157825,4325,0,1776726461,13250.807067249996,28451.150717729994,53289.52530648 2026-04-20,23:07:43.000,110,11157882,3645,0,1776726462,13250.962002380002,35364.310049160005,53289.43447392001 2026-04-20,23:07:44.000,110,11157903,4205,0,1776726463,13251.103464890002,28451.355142500004,53289.47639664 2026-04-20,23:07:45.000,110,11157878,4004,0,1776726464,13251.298817879993,30294.815423580003,53289.52530648 2026-04-20,23:07:46.000,110,11157892,4004,0,1776726465,13251.60868813999,28451.291700329995,53289.490370880005 2026-04-20,23:07:47.000,110,11157925,4045,0,1776726466,13251.81751375,30755.532462119998,53289.441461040005 2026-04-20,23:07:49.000,110,11157934,4004,0,1776726468,13252.093702459992,23842.53526068,53289.53229360001 2026-04-20,23:07:50.000,110,11157882,3804,0,1776726469,13252.248637589997,26607.7961736,53289.504345119996 2026-04-20,23:07:51.000,110,11157862,3765,0,1776726470,13252.524826299988,30755.469019950004,53289.52530648 2026-04-20,23:07:52.000,110,11157968,3924,0,1776726471,13252.80775131999,30294.667391850002,53289.59517768 2026-04-20,23:07:53.000,110,11157884,3845,0,1776726472,13252.902059659995,30294.716735759997,53289.58819056 2026-04-20,23:07:54.000,110,11158013,4485,0,1776726473,13253.05025847999,28451.270552939997,53289.57421632 2026-04-20,23:07:55.000,110,11158054,3685,0,1776726474,13253.151303129991,25225.222110179995,53289.55325496001 2026-04-20,23:07:56.000,110,11157820,3565,0,1776726475,13253.353392429992,28451.38333902,53289.58819056 2026-04-20,23:07:57.000,110,11157952,3924,0,1776726476,13253.521800180002,31216.672448459998,53289.609151920005 2026-04-20,23:07:58.000,110,11157765,3804,0,1776726477,13253.616108519993,31677.586862640004,53289.63011328001 2026-04-20,23:08:00.000,110,11157745,4165,0,1776726479,13253.757571029993,29373.585771269994,53289.64408752 2026-04-20,23:08:01.000,110,11157846,3245,0,1776726480,13253.865351989989,31217.179985819996,53289.67902312001 2026-04-20,23:08:02.000,110,11157943,4245,0,1776726481,13253.899033539994,31217.229329730006,53289.68601024 2026-04-20,23:08:03.000,110,11157954,3645,0,1776726482,13253.919242469994,32600.007817920006,53289.60216480001 2026-04-20,23:08:04.000,110,11157893,4325,0,1776726483,13253.878824609994,27991.37826261,53289.68601024 2026-04-20,23:08:05.000,110,11157895,3965,0,1776726484,13253.94618770999,31217.546540580006,53289.81876552001 2026-04-20,23:08:06.000,110,11157979,3965,0,1776726485,13254.11459546,28452.21513636,53289.8117784 2026-04-20,23:08:07.000,110,11157961,4365,0,1776726486,13254.11459546,25226.3076762,53289.74889432001 2026-04-20,23:08:08.000,110,11157942,3525,0,1776726487,13254.121331769995,30295.82344917,53289.76985568001 2026-04-20,23:08:09.000,110,11157806,3005,0,1776726488,13254.12806807999,27530.71761711,53289.8117784 2026-04-20,23:08:11.000,110,11157946,3485,0,1776726490,13254.08765021999,29835.205098449995,53289.76286856 2026-04-20,23:08:12.000,110,11157949,4045,0,1776726491,13254.04723235999,27070.141561170007,53289.68601024 2026-04-20,23:08:13.000,110,11157906,3444,0,1776726492,13254.00681449999,30757.365235920006,53289.66504888 2026-04-20,23:08:14.000,110,11157981,4085,0,1776726493,13254.03375974,28913.98249527,53289.727932960006 2026-04-20,23:08:15.000,110,11157942,3605,0,1776726494,13254.11459546,27992.259403860007,53289.68601024 2026-04-20,23:08:16.000,110,11157935,4325,0,1776726495,13254.101122839995,32140.263559319996,53289.672035999996 2026-04-20,23:08:17.000,110,11157945,3924,0,1776726496,13254.04723235999,28914.384295680007,53289.58120344001 2026-04-20,23:08:18.000,110,11157913,4125,0,1776726497,13254.02702342999,28914.412492200005,53289.60216480001 2026-04-20,23:08:19.000,110,11157973,4205,0,1776726498,13254.040496049995,27071.100242850007,53289.59517768 2026-04-20,23:08:20.000,110,11157894,3965,0,1776726499,13253.97313295,32140.820440590003,53289.5672292 2026-04-20,23:08:22.000,110,11157940,3845,0,1776726501,13253.90576984999,30297.543436890002,53289.51133224001 2026-04-20,23:08:23.000,110,11158028,4004,0,1776726502,13253.885560919989,29375.897885910003,53289.497358 2026-04-20,23:08:24.000,110,11157954,3885,0,1776726503,13253.899033539994,32141.285683170005,53289.38556408001 2026-04-20,23:08:25.000,110,11157932,4004,0,1776726504,13253.851879369999,30758.655226710005,53289.44844816 2026-04-20,23:08:26.000,110,11157968,3924,0,1776726505,13253.824934129989,31680.610939410006,53289.40652544 2026-04-20,23:08:27.000,110,11157851,4165,0,1776726506,13253.784516269989,30758.901946259997,53289.43447392001 2026-04-20,23:08:28.000,110,11157939,4285,0,1776726507,13253.764307339989,28915.237240410002,53289.32966712 2026-04-20,23:08:29.000,110,11157883,4485,0,1776726508,13253.771043649998,29837.094265289998,53289.46242240001 2026-04-20,23:08:30.000,110,11157824,4004,0,1776726509,13253.703680549988,29837.122461809995,53289.35062848 2026-04-20,23:08:31.000,110,11157965,4645,0,1776726510,13253.730625789998,31219.87275348,53289.336654239996 2026-04-20,23:08:33.000,110,11157811,4365,0,1776726512,13253.811461509998,28454.548398390005,53289.24582168001 2026-04-20,23:08:34.000,110,11157867,4085,0,1776726513,13253.737362099993,32602.65124167,53289.1829376 2026-04-20,23:08:35.000,110,11157953,4485,0,1776726514,13253.643053759988,31220.034883469998,53289.14101488 2026-04-20,23:08:36.000,110,11157913,4325,0,1776726515,13253.676735309993,29376.334931970006,53289.14101488 2026-04-20,23:08:37.000,110,11157899,4125,0,1776726516,13253.696944239993,30298.05097425,53288.98031112001 2026-04-20,23:08:38.000,110,11157958,3725,0,1776726517,13253.676735309993,24306.523095540004,53289.07114368 2026-04-20,23:08:39.000,110,11158003,3924,0,1776726518,13253.609372209998,28454.477907089997,53289.02223384 2026-04-20,23:08:40.000,110,11157930,3765,0,1776726519,13253.542009110002,30298.20605511,53288.91742704 2026-04-20,23:08:41.000,110,11157926,3765,0,1776726520,13253.535272799993,28915.43461605,53288.89646568 2026-04-20,23:08:42.000,110,11157888,3685,0,1776726521,13253.481382320002,30758.951290170007,53288.76371040001 2026-04-20,23:08:44.000,110,11157897,4325,0,1776726523,13253.259084090001,27993.669229859996,53288.71480056001 2026-04-20,23:08:45.000,110,11157984,3804,0,1776726524,13253.131094199991,29837.171805720005,53288.63794224 2026-04-20,23:08:46.000,110,11157922,3725,0,1776726525,13253.184984679996,23845.495895279993,53288.63095512 2026-04-20,23:08:47.000,110,11157913,4125,0,1776726526,13253.083940029996,29837.023773990004,53288.665890719996 2026-04-20,23:08:48.000,110,11158043,3924,0,1776726527,13252.98963168999,28915.25133867,53288.554096800006 2026-04-20,23:08:49.000,110,11157929,4085,0,1776726528,13252.76733345999,28915.25133867,53288.5191612 2026-04-20,23:08:50.000,110,11157976,3885,0,1776726529,13252.699970359994,30758.70457062,53288.46326424 2026-04-20,23:08:51.000,110,11157984,3765,0,1776726530,13252.605662019989,27532.430555700004,53288.3444832 2026-04-20,23:08:52.000,110,11157973,4645,0,1776726531,13252.551771539998,35367.468059399995,53288.35147032 2026-04-20,23:08:53.000,110,11157951,4285,0,1776726532,13252.316000689993,31219.499149590003,53288.28858624001 2026-04-20,23:08:55.000,110,11157949,4245,0,1776726534,13252.161065560002,27532.33186788,53288.22570216 2026-04-20,23:08:56.000,110,11157938,3804,0,1776726535,13252.046548289996,29375.820345479995,53288.17679232 2026-04-20,23:08:57.000,110,11157924,3804,0,1776726536,13251.91182208999,29836.58672793,53288.12089536001 2026-04-20,23:08:58.000,110,11157933,4445,0,1776726537,13251.79056850999,31219.090300049997,53288.09294688001 2026-04-20,23:08:59.000,110,11157911,4565,0,1776726538,13251.66931492999,27531.859576169998,53287.91826888 2026-04-20,23:09:00.000,110,11157925,4285,0,1776726539,13251.521116109994,29375.2846116,53287.9601916 2026-04-20,23:09:01.000,110,11157831,4205,0,1776726540,13251.332499429998,29375.094285090003,53287.93923024 2026-04-20,23:09:02.000,110,11158002,3924,0,1776726541,13251.184300610003,27992.294649510004,53287.86935904 2026-04-20,23:09:03.000,110,11157955,4205,0,1776726542,13251.083255960002,28913.81331615,53287.84141056 2026-04-20,23:09:04.000,110,11157966,3485,0,1776726543,13250.962002380002,30296.27459349,53287.764552240005 2026-04-20,23:09:06.000,110,11157970,3685,0,1776726545,13250.67907736,32139.438811109998,53287.70166816 2026-04-20,23:09:07.000,110,11157926,3605,0,1776726546,13250.564560089995,29834.98657542,53287.65275832 2026-04-20,23:09:08.000,110,11157966,3565,0,1776726547,13250.423097579995,33061.05616557,53287.596861360005 2026-04-20,23:09:09.000,110,11157875,3845,0,1776726548,13250.221008279994,26608.705511370004,53287.49904168001 2026-04-20,23:09:10.000,110,11157990,3405,0,1776726549,13250.106491009989,24304.288521330003,53287.49205456001 2026-04-20,23:09:11.000,110,11157919,3924,0,1776726550,13250.059336839993,27069.478942949994,53287.4361576 2026-04-20,23:09:12.000,110,11157846,3444,0,1776726551,13249.985237430003,31217.412607110004,53287.40820912 2026-04-20,23:09:13.000,110,11157961,4165,0,1776726552,13249.796620749992,29834.82444543,53287.24051824 2026-04-20,23:09:14.000,110,11157906,3365,0,1776726553,13249.601267760001,28913.108403150007,53287.261479600005 2026-04-20,23:09:15.000,110,11157965,4165,0,1776726554,13249.533904659991,30295.858694819995,53287.15667280001 2026-04-20,23:09:17.000,110,11157954,3525,0,1776726556,13249.102780819994,28452.53939634,53287.10077584 2026-04-20,23:09:18.000,110,11157890,3605,0,1776726557,13248.994999859999,30756.878845950007,53286.99596904001 2026-04-20,23:09:19.000,110,11157931,4085,0,1776726558,13248.914164139998,29374.191996449998,53287.03789176001 2026-04-20,23:09:20.000,110,11157924,3444,0,1776726559,13248.799646869993,31678.792263869997,53287.00994328 2026-04-20,23:09:21.000,110,11157940,3685,0,1776726560,13248.536930779992,25687.306679939997,53286.96802056001 2026-04-20,23:09:22.000,110,11157899,4165,0,1776726561,13248.368523029996,29374.46691252,53286.975007680005 2026-04-20,23:09:23.000,110,11157917,3765,0,1776726562,13248.30115993,27070.06402074,53286.95404632 2026-04-20,23:09:24.000,110,11157799,3885,0,1776726563,13248.17990635,30296.28164262,53286.95404632 2026-04-20,23:09:25.000,110,11157897,3965,0,1776726564,13247.95087180999,27991.956291270006,53286.89814936001 2026-04-20,23:09:26.000,110,11157959,4004,0,1776726565,13247.822881919994,25687.539301230005,53286.8422524 2026-04-20,23:09:28.000,110,11157917,4445,0,1776726567,13247.742046199994,28453.138572390002,53286.8422524 2026-04-20,23:09:29.000,110,11157906,3924,0,1776726568,13247.533220589998,28914.193969169995,53286.86321376 2026-04-20,23:09:30.000,110,11157879,4165,0,1776726569,13247.499539039993,27992.32989516,53286.89116224 2026-04-20,23:09:31.000,110,11157989,4405,0,1776726570,13247.492802729997,25687.835364690007,53286.96103344 2026-04-20,23:09:32.000,110,11157950,4045,0,1776726571,13247.398494389992,28914.116428740002,53286.8422524 2026-04-20,23:09:33.000,110,11157925,4445,0,1776726572,13247.223350330001,27992.470877760003,53286.856226640004 2026-04-20,23:09:34.000,110,11157915,4325,0,1776726573,13247.243559260001,28914.257411340004,53286.88417512 2026-04-20,23:09:35.000,110,11157901,4365,0,1776726574,13247.283977120002,27070.768933739993,53286.86321376 2026-04-20,23:09:36.000,110,11157939,4685,0,1776726575,13247.250295569997,31679.687503380002,53286.926097840005 2026-04-20,23:09:37.000,110,11157976,3765,0,1776726576,13247.048206269996,32601.333054360002,53286.9819948 2026-04-20,23:09:39.000,110,11157956,3765,0,1776726578,13247.10209675,32140.39044366,53287.023917520004 2026-04-20,23:09:40.000,110,11157939,4245,0,1776726579,13246.99431578999,29835.95230623,53286.9819948 2026-04-20,23:09:41.000,110,11157963,4405,0,1776726580,13246.947161619995,31679.638159470007,53287.10776296 2026-04-20,23:09:42.000,110,11157919,4285,0,1776726581,13246.92021638,29836.170829259994,53287.08680160001 2026-04-20,23:09:43.000,110,11158008,3605,0,1776726582,13246.846116969995,26610.04484607,53287.051866 2026-04-20,23:09:44.000,110,11157942,3845,0,1776726583,13246.785490179995,30297.169833000007,53287.142698560005 2026-04-20,23:09:45.000,110,11157927,4285,0,1776726584,13246.77875387,30297.190980390005,53287.226544 2026-04-20,23:09:46.000,110,11157998,3845,0,1776726585,13246.785490179995,31680.05405814,53287.17763416 2026-04-20,23:09:47.000,110,11157989,4165,0,1776726586,13246.745072319995,28454.040861030007,53287.24750536 2026-04-20,23:09:48.000,110,11157928,3365,0,1776726587,13246.79222648999,31219.435707419994,53287.24750536 2026-04-20,23:09:50.000,110,11157955,4485,0,1776726589,13246.85285327999,30758.69752149,53287.40820912 2026-04-20,23:09:51.000,110,11157894,3765,0,1776726590,13246.73833601,31219.731770879996,53287.42218336001 2026-04-20,23:09:52.000,110,11157891,4245,0,1776726591,13246.83264434999,28454.44971057,53287.56192576 2026-04-20,23:09:53.000,110,11158009,3885,0,1776726592,13246.7989628,30298.100318159995,53287.47109320001 2026-04-20,23:09:54.000,110,11157947,4125,0,1776726593,13246.83938066,30758.85260235,53287.46410608 2026-04-20,23:09:55.000,110,11157984,3924,0,1776726594,13246.81917173,28915.27953519,53287.55493864 2026-04-20,23:09:56.000,110,11157931,4445,0,1776726595,13246.81243541999,26610.799102980003,53287.56192576 2026-04-20,23:09:57.000,110,11157967,4445,0,1776726596,13246.85285327999,29376.25034241,53287.58987424001 2026-04-20,23:09:58.000,110,11157938,4325,0,1776726597,13246.866325899995,29376.278538929997,53287.65275832 2026-04-20,23:09:59.000,110,11157928,3965,0,1776726598,13246.94042531,24767.416362329997,53287.75756512001 2026-04-20,23:10:01.000,110,11157933,4405,0,1776726600,13246.96063424,28915.59674604,53287.82743632001 2026-04-20,23:10:02.000,110,11157995,4165,0,1776726601,13246.987579479995,28915.765925159998,53287.91128176 2026-04-20,23:10:03.000,110,11158013,4085,0,1776726602,13247.075151509991,34907.39249169,53287.89730752 2026-04-20,23:10:04.000,110,11157947,4445,0,1776726603,13247.155987229991,33524.8959687,53288.00211432001 2026-04-20,23:10:05.000,110,11157921,4085,0,1776726604,13247.182932470001,26611.63794945,53288.0649984 2026-04-20,23:10:06.000,110,11157940,3765,0,1776726605,13247.169459849996,28916.252315129997,53288.07897264 2026-04-20,23:10:07.000,110,11157920,3924,0,1776726606,13247.155987229991,30299.16473679,53288.16281808001 2026-04-20,23:10:08.000,110,11157849,4245,0,1776726607,13247.270504499997,31221.12749862,53288.16281808001 2026-04-20,23:10:09.000,110,11158004,3444,0,1776726608,13247.230086639996,28916.682312060002,53288.197753680004 2026-04-20,23:10:10.000,110,11157963,4085,0,1776726609,13247.263768190001,26612.378108100005,53288.23967640001 2026-04-20,23:10:12.000,110,11157938,3645,0,1776726611,13247.391758079997,33065.285643569994,53288.365444560004 2026-04-20,23:10:13.000,110,11157929,4004,0,1776726612,13247.438912249992,25691.021571449994,53288.33749608001 2026-04-20,23:10:14.000,110,11158008,3444,0,1776726613,13247.459121179993,29839.30064298,53288.4143544 2026-04-20,23:10:15.000,110,11158039,4085,0,1776726614,13247.452384869997,28456.649039130003,53288.47723848001 2026-04-20,23:10:16.000,110,11158011,4004,0,1776726615,13247.479330109993,27996.087081449994,53288.39339304 2026-04-20,23:10:17.000,110,11157965,4004,0,1776726616,13247.486066420002,28917.97230285,53288.50518696001 2026-04-20,23:10:18.000,110,11158004,3485,0,1776726617,13247.533220589998,27074.497923510004,53288.533135440004 2026-04-20,23:10:19.000,110,11157908,3405,0,1776726618,13247.560165829993,27996.48888186,53288.61698088 2026-04-20,23:10:20.000,110,11157955,4004,0,1776726619,13247.539956899993,30762.031759980004,53288.63794224 2026-04-20,23:10:21.000,110,11158000,3645,0,1776726620,13247.526484280002,31223.023714590003,53288.63095512 2026-04-20,23:10:23.000,110,11158003,4004,0,1776726622,13247.566902140003,34449.812315999996,53288.62396800001 2026-04-20,23:10:24.000,110,11157937,4004,0,1776726623,13247.580374759993,29380.063921740002,53288.651916480005 2026-04-20,23:10:25.000,110,11157928,3405,0,1776726624,13247.600583689993,33067.44972648,53288.60999376 2026-04-20,23:10:26.000,110,11157891,3965,0,1776726625,13247.674683099998,28919.346883200007,53288.56807104 2026-04-20,23:10:27.000,110,11157952,3605,0,1776726626,13247.715100959998,34450.467885089995,53288.665890719996 2026-04-20,23:10:28.000,110,11157942,3885,0,1776726627,13247.768991439989,31224.116329740005,53288.64492936001 2026-04-20,23:10:29.000,110,11158001,3845,0,1776726628,13247.822881919994,23388.76161519,53288.69383920001 2026-04-20,23:10:30.000,110,11157967,4004,0,1776726629,13247.89698133,34450.665260730006,53288.665890719996 2026-04-20,23:10:31.000,110,11157944,3725,0,1776726630,13247.89698133,29380.663097790006,53288.721787680006 2026-04-20,23:10:32.000,110,11157971,3965,0,1776726631,13247.93739919,27537.097079760002,53288.7287748 2026-04-20,23:10:34.000,110,11158023,3965,0,1776726633,13248.07212538999,24310.808966580007,53288.74274904001 2026-04-20,23:10:35.000,110,11157898,3845,0,1776726634,13248.146224799995,27998.24411523,53288.75672328 2026-04-20,23:10:36.000,110,11158018,4045,0,1776726635,13248.186642659995,32607.515141369993,53288.77768464 2026-04-20,23:10:37.000,110,11158013,4205,0,1776726636,13248.274214689991,24311.140275690006,53288.78467176 2026-04-20,23:10:38.000,110,11157999,4125,0,1776726637,13248.328105169996,27076.676104679995,53288.74973616 2026-04-20,23:10:39.000,110,11157978,3885,0,1776726638,13248.381995650001,26615.987262659997,53288.74973616 2026-04-20,23:10:40.000,110,11157984,3645,0,1776726639,13248.415677199991,28459.814098500006,53288.82659448 2026-04-20,23:10:41.000,110,11157936,3885,0,1776726640,13248.402204580001,27077.225936820003,53288.80563312 2026-04-20,23:10:42.000,110,11158043,4205,0,1776726641,13248.469567679997,23850.817988430004,53288.91043992001 2026-04-20,23:10:43.000,110,11157969,4485,0,1776726642,13248.415677199991,28460.138358480006,53288.889478560006 2026-04-20,23:10:45.000,110,11157989,4445,0,1776726644,13248.516721849992,31686.630896429997,53288.86153008001 2026-04-20,23:10:46.000,110,11157994,3685,0,1776726645,13248.563876020002,32608.502019570005,53288.94537552 2026-04-20,23:10:47.000,110,11157949,4365,0,1776726646,13248.637975429992,31686.58860165,53288.9034528 2026-04-20,23:10:48.000,110,11157841,4405,0,1776726647,13248.631239119997,27999.167551260005,53288.93140128001 2026-04-20,23:10:49.000,110,11158028,3645,0,1776726648,13248.590821259997,32147.446622789997,53288.91043992001 2026-04-20,23:10:50.000,110,11158010,4004,0,1776726649,13248.604293880002,27999.160502130006,53288.95934976001 2026-04-20,23:10:51.000,110,11157985,4405,0,1776726650,13248.631239119997,25694.532038189995,53288.91043992001 2026-04-20,23:10:52.000,110,11157993,4365,0,1776726651,13248.658184359992,30303.788966070002,53288.89646568 2026-04-20,23:10:53.000,110,11157994,3965,0,1776726652,13248.678393289993,31686.574503390002,53288.98031112001 2026-04-20,23:10:54.000,110,11157979,4125,0,1776726653,13248.712074839998,31225.801071809998,53289.057169440006 2026-04-20,23:10:56.000,110,11158005,4365,0,1776726655,13248.725547460002,28460.554257149997,53288.92441416 2026-04-20,23:10:57.000,110,11157981,4525,0,1776726656,13248.772701629998,30304.30355256,53288.93140128001 2026-04-20,23:10:58.000,110,11157905,4485,0,1776726657,13248.739020079993,28921.644899580002,53288.987298240005 2026-04-20,23:10:59.000,110,11157956,3765,0,1776726658,13248.826592109988,29382.79898418,53289.05018232001 2026-04-20,23:11:00.000,110,11158003,4125,0,1776726659,13248.934373069998,33070.33282065,53289.00825960001 2026-04-20,23:11:01.000,110,11157968,3924,0,1776726660,13249.075835579999,30765.75370062,53288.973324 2026-04-20,23:11:02.000,110,11157921,4525,0,1776726661,13249.163407609994,25695.723341160003,53289.07813080001 2026-04-20,23:11:03.000,110,11157937,4285,0,1776726662,13249.304870119995,24773.979102359997,53289.001272479996 2026-04-20,23:11:04.000,110,11158005,3965,0,1776726663,13249.47327786999,29844.291427019998,53289.02922096001 2026-04-20,23:11:05.000,110,11157941,4125,0,1776726664,13249.634949309991,29844.235033980003,53289.07114368 2026-04-20,23:11:07.000,110,11158028,3645,0,1776726666,13249.924610640002,28461.597528390004,53289.09210504 2026-04-20,23:11:08.000,110,11157965,4085,0,1776726667,13250.119963629993,27539.810994810003,53289.106079280005 2026-04-20,23:11:09.000,110,11157935,3845,0,1776726668,13250.281635069994,33071.080028430006,53289.13402776 2026-04-20,23:11:10.000,110,11158029,3965,0,1776726669,13250.423097579995,30766.578448829998,53289.1829376 2026-04-20,23:11:11.000,110,11158033,4125,0,1776726670,13250.47025174999,30766.768775339995,53289.18992472 2026-04-20,23:11:12.000,110,11157930,3725,0,1776726671,13250.59150532999,25696.660875450005,53289.21787320001 2026-04-20,23:11:13.000,110,11158014,3645,0,1776726672,13250.786858319996,27540.410170860006,53289.21088608 2026-04-20,23:11:14.000,110,11157990,3725,0,1776726673,13250.867694039996,34915.42849989,53289.23184744 2026-04-20,23:11:15.000,110,11157964,3565,0,1776726674,13251.002420240002,30306.249112439997,53289.154989120005 2026-04-20,23:11:16.000,110,11157948,3804,0,1776726675,13251.197773229993,28462.640799629997,53289.17595048001 2026-04-20,23:11:18.000,110,11157916,3565,0,1776726677,13251.433544079999,25236.077770379998,53289.2528088 2026-04-20,23:11:19.000,110,11158001,4125,0,1776726678,13251.534588729999,31689.182681489998,53289.322680000005 2026-04-20,23:11:20.000,110,11157972,3725,0,1776726679,13251.783832199995,28462.528013550007,53289.36460272001 2026-04-20,23:11:21.000,110,11157926,3485,0,1776726680,13251.965712569996,30306.235014179998,53289.441461040005 2026-04-20,23:11:22.000,110,11157977,4365,0,1776726681,13252.134120319992,29845.130273489995,53289.441461040005 2026-04-20,23:11:23.000,110,11157934,3685,0,1776726682,13252.342945930002,30306.094031579996,53289.539280720004 2026-04-20,23:11:24.000,110,11158005,3885,0,1776726683,13252.518089989993,25696.71726849,53289.5672292 2026-04-20,23:11:25.000,110,11157945,3645,0,1776726684,13252.659552499994,27079.460511030004,53289.60216480001 2026-04-20,23:11:26.000,110,11157986,3765,0,1776726685,13252.84816917999,26157.589387889995,53289.60216480001 2026-04-20,23:11:27.000,110,11157925,4205,0,1776726686,13253.003104309995,27079.432314510006,53289.68601024 2026-04-20,23:11:29.000,110,11157959,4325,0,1776726688,13253.238875160001,28923.364887300006,53289.776842800005 2026-04-20,23:11:30.000,110,11157971,4004,0,1776726689,13253.387073979997,32610.891674640006,53289.79081704 2026-04-20,23:11:31.000,110,11157997,4405,0,1776726690,13253.474646009992,32610.94806768,53289.86767536001 2026-04-20,23:11:32.000,110,11157968,3605,0,1776726691,13253.636317449993,29384.596512329997,53289.993443520005 2026-04-20,23:11:33.000,110,11157945,4325,0,1776726692,13253.784516269989,29845.637810850007,53289.96549504001 2026-04-20,23:11:34.000,110,11157939,4165,0,1776726693,13253.865351989989,26158.223809589996,53290.042353360004 2026-04-20,23:11:35.000,110,11157950,3765,0,1776726694,13253.939451399994,32150.562338250005,53290.063314720006 2026-04-20,23:11:36.000,110,11157907,4365,0,1776726695,13254.000078189994,30767.83319397,53290.175108639996 2026-04-20,23:11:37.000,110,11157949,4565,0,1776726696,13254.040496049995,28463.282270459997,53290.21703136 2026-04-20,23:11:38.000,110,11157944,4045,0,1776726697,13254.11459546,28463.39505654,53290.175108639996 2026-04-20,23:11:40.000,110,11157930,3804,0,1776726699,13254.24932165999,29846.455509930005,53290.342799519996 2026-04-20,23:11:41.000,110,11157977,4085,0,1776726700,13254.303212139996,27541.848193380007,53290.46856768001 2026-04-20,23:11:42.000,110,11157982,3765,0,1776726701,13254.35710262,32151.323644289994,53290.48952904001 2026-04-20,23:11:43.000,110,11157955,4365,0,1776726702,13254.41772941,31690.500868799994,53290.57337448 2026-04-20,23:11:44.000,110,11157944,4045,0,1776726703,13254.404256789996,33534.45458898001,53290.60831008001 2026-04-20,23:11:45.000,110,11157895,4125,0,1776726704,13254.458147270001,21089.15213181,53290.678181279996 2026-04-20,23:11:46.000,110,11158014,3965,0,1776726705,13254.538982990001,32612.914774949997,53290.69215552 2026-04-20,23:11:47.000,110,11157997,4325,0,1776726706,13254.552455609992,25698.93774444,53290.70612976001 2026-04-20,23:11:48.000,110,11157929,4485,0,1776726707,13254.498565130001,29847.562223340006,53290.76901384 2026-04-20,23:11:49.000,110,11157980,3804,0,1776726708,13254.485092509996,30308.59647273,53290.81093656 2026-04-20,23:11:51.000,110,11158003,4245,0,1776726710,13254.512037749992,32152.634782470006,53290.86683352 2026-04-20,23:11:52.000,110,11157931,4285,0,1776726711,13254.424465719996,27543.222773729998,53290.929717600004 2026-04-20,23:11:53.000,110,11157985,4325,0,1776726712,13254.431202029991,29848.154350259996,53290.94369184001 2026-04-20,23:11:54.000,110,11157900,3565,0,1776726713,13254.384047859996,29848.245988950002,53290.97164032001 2026-04-20,23:11:55.000,110,11158003,4165,0,1776726714,13254.24932165999,30309.195648780005,53291.069460000006 2026-04-20,23:11:56.000,110,11157966,3845,0,1776726715,13254.141540699995,32153.078877659995,53290.98561456 2026-04-20,23:11:57.000,110,11157952,3645,0,1776726716,13254.0741776,33997.018499579994,53291.02055016001 2026-04-20,23:11:58.000,110,11157977,4365,0,1776726717,13253.872088299999,31231.426277549996,53291.06247288001 2026-04-20,23:11:59.000,110,11157933,4325,0,1776726718,13253.818197819994,30309.56925267,53291.069460000006 2026-04-20,23:12:00.000,110,11157871,4285,0,1776726719,13253.696944239993,29848.774673699998,53291.13933120001 2026-04-20,23:12:02.000,110,11158024,4085,0,1776726721,13253.508327559997,28005.187508279996,53291.15330544 2026-04-20,23:12:03.000,110,11158004,4004,0,1776726722,13253.407282909997,31231.947913170006,53291.1742668 2026-04-20,23:12:04.000,110,11157932,4125,0,1776726723,13253.292765639992,28466.242905060004,53291.167279680005 2026-04-20,23:12:05.000,110,11157896,4085,0,1776726724,13253.15803944,28927.234859670003,53291.20221528 2026-04-20,23:12:06.000,110,11157989,4365,0,1776726725,13253.063731099995,34458.71536719,53291.1742668 2026-04-20,23:12:07.000,110,11157987,4205,0,1776726726,13252.962686449995,28466.369789400007,53291.20221528 2026-04-20,23:12:08.000,110,11157934,3965,0,1776726727,13252.82796024999,23395.909433010005,53291.23016376001 2026-04-20,23:12:09.000,110,11158009,4565,0,1776726728,13252.699970359994,34458.75766197,53291.14631832 2026-04-20,23:12:10.000,110,11157934,3725,0,1776726729,13252.585453089989,28005.384883920007,53291.14631832 2026-04-20,23:12:11.000,110,11158003,4125,0,1776726730,13252.423781650003,29849.176474110005,53291.18824104001 2026-04-20,23:12:13.000,110,11158005,4365,0,1776726732,13252.086966149996,25239.524794950004,53291.11138272001 2026-04-20,23:12:14.000,110,11157942,3765,0,1776726733,13252.006130429996,29848.950901949996,53291.16029256001 2026-04-20,23:12:15.000,110,11158002,3605,0,1776726734,13251.783832199995,29388.008291250007,53291.13933120001 2026-04-20,23:12:16.000,110,11157973,4085,0,1776726735,13251.72994171999,31231.736439269996,53291.12535696 2026-04-20,23:12:17.000,110,11157966,3565,0,1776726736,13251.59521552,29387.902554300003,53291.13933120001 2026-04-20,23:12:18.000,110,11157969,4045,0,1776726737,13251.433544079999,33536.44244364,53291.09042136001 2026-04-20,23:12:19.000,110,11157994,3485,0,1776726738,13251.312290499998,33997.483742159995,53291.09042136001 2026-04-20,23:12:20.000,110,11157993,4085,0,1776726739,13251.197773229993,32614.62771354,53291.08343424 2026-04-20,23:12:21.000,110,11158001,4045,0,1776726740,13251.036101789992,27083.295237750004,53291.048498640004 2026-04-20,23:12:22.000,110,11158022,3685,0,1776726741,13250.860957730001,26622.416069219995,53291.02753728 2026-04-20,23:12:24.000,110,11158020,3485,0,1776726743,13250.63192318999,30771.075793769996,53290.92273048001 2026-04-20,23:12:25.000,110,11158012,3765,0,1776726744,13250.4365702,27544.519813649997,53290.97862744 2026-04-20,23:12:26.000,110,11158032,3725,0,1776726745,13250.26816244999,31232.152337940002,53290.85285928001 2026-04-20,23:12:27.000,110,11157955,4165,0,1776726746,13250.052600529998,31693.207734719996,53290.88779488 2026-04-20,23:12:28.000,110,11157977,3965,0,1776726747,13249.823565990002,31693.292324280003,53290.845872159996 2026-04-20,23:12:29.000,110,11157943,4004,0,1776726748,13249.634949309991,28927.650758339994,53290.83888504 2026-04-20,23:12:30.000,110,11157966,3645,0,1776726749,13249.426123699996,24779.139065519994,53290.75503960001 2026-04-20,23:12:31.000,110,11157923,4245,0,1776726750,13249.25771595,27544.893417540006,53290.69914264 2026-04-20,23:12:32.000,110,11158003,4004,0,1776726751,13249.1566713,33076.39507245,53290.69215552 2026-04-20,23:12:33.000,110,11158045,4004,0,1776726752,13249.04889033999,27544.9780071,53290.67119416 2026-04-20,23:12:35.000,110,11157979,4004,0,1776726754,13248.873746279998,24318.273995249998,53290.60132296 2026-04-20,23:12:36.000,110,11158037,4365,0,1776726755,13248.880482589993,30771.548085479997,53290.50350328 2026-04-20,23:12:37.000,110,11157980,4045,0,1776726756,13248.813119489998,22935.30518055,53290.41965784001 2026-04-20,23:12:38.000,110,11158018,4085,0,1776726757,13248.806383179988,32154.29132802,53290.42664496 2026-04-20,23:12:39.000,110,11158005,4365,0,1776726758,13248.806383179988,28005.6386526,53290.3358124 2026-04-20,23:12:40.000,110,11158028,4004,0,1776726759,13248.725547460002,25239.799711019994,53290.342799519996 2026-04-20,23:12:41.000,110,11157945,4285,0,1776726760,13248.698602219993,25700.7141252,53290.23799272 2026-04-20,23:12:42.000,110,11157938,3685,0,1776726761,13248.685129600002,37224.46971921,53290.2659412 2026-04-20,23:12:43.000,110,11157934,4045,0,1776726762,13248.611030189997,28005.384883920007,53290.25196696001 2026-04-20,23:12:44.000,110,11157957,4365,0,1776726763,13248.570612329997,21090.928512569997,53290.18209576001 2026-04-20,23:12:46.000,110,11157927,4365,0,1776726765,13248.483040300001,31231.813979700004,53290.09825032 2026-04-20,23:12:47.000,110,11158070,3885,0,1776726766,13248.469567679997,31692.69314823,53290.042353360004 2026-04-20,23:12:48.000,110,11157955,4325,0,1776726767,13248.435886129992,24778.377759480005,53290.042353360004 2026-04-20,23:12:49.000,110,11157996,3804,0,1776726768,13248.355050409991,30770.779730309994,53290.00043064 2026-04-20,23:12:50.000,110,11157959,4365,0,1776726769,13248.334841479991,27544.082767590007,53289.895623840006 2026-04-20,23:12:51.000,110,11157963,4405,0,1776726770,13248.314632549991,27544.040472809997,53289.83273976 2026-04-20,23:12:52.000,110,11158029,4285,0,1776726771,13248.206851589995,32614.571320500007,53289.80479128 2026-04-20,23:12:53.000,110,11158051,4365,0,1776726772,13248.11927956,31231.785783180007,53289.74889432001 2026-04-20,23:12:54.000,110,11157953,4085,0,1776726773,13248.09233431999,30309.921709169997,53289.80479128 2026-04-20,23:12:55.000,110,11158020,3845,0,1776726774,13248.03844384,27544.421125830006,53289.65107464001 2026-04-20,23:12:57.000,110,11157961,4565,0,1776726776,13247.89024501999,26622.634592250004,53289.59517768 2026-04-20,23:12:58.000,110,11157888,3924,0,1776726777,13247.843090849994,30771.230874629997,53289.51831936 2026-04-20,23:12:59.000,110,11157909,4405,0,1776726778,13247.802672989994,30310.506786960003,53289.560242080006 2026-04-20,23:13:00.000,110,11157953,4085,0,1776726779,13247.742046199994,27544.773582330003,53289.58819056 2026-04-20,23:13:01.000,110,11157932,3804,0,1776726780,13247.742046199994,34459.20175716,53289.51133224001 2026-04-20,23:13:02.000,110,11158023,4245,0,1776726781,13247.762255129994,27083.9649051,53289.42049968 2026-04-20,23:13:03.000,110,11157913,4325,0,1776726782,13247.681419409993,28466.905523280002,53289.37857696 2026-04-20,23:13:04.000,110,11157935,4445,0,1776726783,13247.647737859988,25240.264953599995,53289.38556408001 2026-04-20,23:13:05.000,110,11157963,4485,0,1776726784,13247.634265239998,32154.671981039995,53289.21787320001 2026-04-20,23:13:06.000,110,11158040,3685,0,1776726785,13247.688155719989,33998.51996427,53289.25979592 2026-04-20,23:13:08.000,110,11158056,4085,0,1776726787,13247.816145609999,31693.63068252,53289.16197624 2026-04-20,23:13:09.000,110,11157993,4325,0,1776726788,13247.883508709994,27545.041449270007,53289.07813080001 2026-04-20,23:13:10.000,110,11157923,4205,0,1776726789,13247.93066287999,27084.162280739998,53289.07813080001 2026-04-20,23:13:11.000,110,11157855,4325,0,1776726790,13247.99128966999,28927.89042876,53289.07114368 2026-04-20,23:13:12.000,110,11157911,4445,0,1776726791,13248.065389079995,29849.775650159994,53289.09210504 2026-04-20,23:13:13.000,110,11157964,3924,0,1776726792,13248.09233431999,29849.895485369998,53289.02922096001 2026-04-20,23:13:14.000,110,11157997,4245,0,1776726793,13248.227060519996,25701.285104730006,53289.07813080001 2026-04-20,23:13:15.000,110,11158062,4165,0,1776726794,13248.328105169996,28467.10289892,53289.0431952 2026-04-20,23:13:16.000,110,11157896,3845,0,1776726795,13248.442622440001,26623.184424389998,53289.02922096001 2026-04-20,23:13:17.000,110,11157943,4485,0,1776726796,13248.523458160002,25240.349543160002,53288.938388400005 2026-04-20,23:13:19.000,110,11157974,3645,0,1776726798,13248.765965320003,32154.742472340004,53288.96633688 2026-04-20,23:13:20.000,110,11158021,4125,0,1776726799,13248.920900449993,31232.737415730007,53288.94537552 2026-04-20,23:13:21.000,110,11157934,3845,0,1776726800,13248.981527239994,30771.83005068,53288.9034528 2026-04-20,23:13:22.000,110,11157981,4205,0,1776726801,13249.015208789999,27084.112936830003,53288.9034528 2026-04-20,23:13:23.000,110,11157970,3845,0,1776726802,13249.096044509999,33076.536055050005,53288.89646568 2026-04-20,23:13:24.000,110,11158059,4325,0,1776726803,13249.17688023,24779.272998989996,53288.94537552 2026-04-20,23:13:25.000,110,11157970,3804,0,1776726804,13249.122989749994,30310.668916950002,53288.84056872001 2026-04-20,23:13:26.000,110,11157971,4125,0,1776726805,13249.284661189995,33537.295388369996,53288.91043992001 2026-04-20,23:13:27.000,110,11157979,4525,0,1776726806,13249.3587606,29849.578274519998,53288.85454296 2026-04-20,23:13:28.000,110,11157989,4045,0,1776726807,13249.45306893999,29849.53597974,53288.91043992001 2026-04-20,23:13:30.000,110,11158009,4085,0,1776726809,13249.574322519991,26622.803771370003,53288.87550432 2026-04-20,23:13:31.000,110,11157999,4165,0,1776726810,13249.648421929996,29849.40204627,53288.84755584 2026-04-20,23:13:32.000,110,11157982,3845,0,1776726811,13249.682103480001,30771.3648081,53288.84056872001 2026-04-20,23:13:33.000,110,11157925,4565,0,1776726812,13249.810093369997,26622.789673110005,53288.86153008001 2026-04-20,23:13:34.000,110,11157985,4165,0,1776726813,13249.803357060002,33998.005377780006,53288.84056872001 2026-04-20,23:13:35.000,110,11158049,3965,0,1776726814,13249.924610640002,32615.078857860004,53288.81262024001 2026-04-20,23:13:36.000,110,11157985,4325,0,1776726815,13249.944819570002,28927.60846356,53288.868517200004 2026-04-20,23:13:37.000,110,11158059,4365,0,1776726816,13250.039127909993,33076.155402029995,53288.84755584 2026-04-20,23:13:38.000,110,11158016,3245,0,1776726817,13250.106491009989,27083.887364669994,53288.82659448 2026-04-20,23:13:39.000,110,11157985,4045,0,1776726818,13250.153645179998,27083.83097163,53288.889478560006 2026-04-20,23:13:41.000,110,11158014,4165,0,1776726820,13250.214271969999,31693.3205208,53288.938388400005 2026-04-20,23:13:42.000,110,11157946,4125,0,1776726821,13250.241217209994,35841.902704919994,53288.91043992001 2026-04-20,23:13:43.000,110,11157989,4125,0,1776726822,13250.180590419994,28466.651754599996,53288.89646568 2026-04-20,23:13:44.000,110,11158045,4485,0,1776726823,13250.234480899999,30771.378906359998,53288.84056872001 2026-04-20,23:13:45.000,110,11157977,4325,0,1776726824,13250.254689829999,31693.355766449997,53288.79165888001 2026-04-20,23:13:46.000,110,11158002,3885,0,1776726825,13250.28837137999,30771.449397660006,53288.84056872001 2026-04-20,23:13:47.000,110,11157998,4004,0,1776726826,13250.281635069994,30771.442348530007,53288.798646 2026-04-20,23:13:48.000,110,11157986,4285,0,1776726827,13250.295107689999,31232.525941829997,53288.7287748 2026-04-20,23:13:49.000,110,11158003,4525,0,1776726828,13250.261426139994,28466.729295030003,53288.64492936001 2026-04-20,23:13:50.000,110,11158004,3565,0,1776726829,13250.382679719994,33076.472612879996,53288.651916480005 2026-04-20,23:13:52.000,110,11157948,4045,0,1776726831,13250.41636127,31693.595436870004,53288.62396800001 2026-04-20,23:13:53.000,110,11157953,4845,0,1776726832,13250.402888649995,29388.87533424,53288.60999376 2026-04-20,23:13:54.000,110,11158015,4325,0,1776726833,13250.42983388999,30310.894489109996,53288.63794224 2026-04-20,23:13:55.000,110,11158051,4245,0,1776726834,13250.49719699,32154.812963639997,53288.46326424 2026-04-20,23:13:56.000,110,11157970,3845,0,1776726835,13250.49719699,25701.334448640002,53288.45627712001 2026-04-20,23:13:57.000,110,11157958,4165,0,1776726836,13250.53761485,37225.27332003,53288.56807104 2026-04-20,23:13:58.000,110,11157968,3165,0,1776726837,13250.51066960999,24779.526767670002,53288.40038016 2026-04-20,23:13:59.000,110,11158109,4285,0,1776726838,13250.51740592,29389.20664335,53288.386405920006 2026-04-20,23:14:00.000,110,11158094,3804,0,1776726839,13250.47698806,23396.818770779995,53288.28159912 2026-04-20,23:14:01.000,110,11158069,4365,0,1776726840,13250.38941602999,32616.115079969997,53288.32352184 2026-04-20,23:14:03.000,110,11158086,3845,0,1776726842,13250.38941602999,29850.720233579996,53288.22570216 2026-04-20,23:14:04.000,110,11157967,4285,0,1776726843,13250.36920709999,32155.623613589996,53288.11390824 2026-04-20,23:14:05.000,110,11158061,4405,0,1776726844,13250.463515439995,30312.113988600002,53288.18377944 2026-04-20,23:14:06.000,110,11158014,3645,0,1776726845,13250.483724369995,31234.154290859995,53288.03704992 2026-04-20,23:14:07.000,110,11157934,3924,0,1776726846,13250.47698806,28929.427139100007,53288.09294688001 2026-04-20,23:14:08.000,110,11158063,4325,0,1776726847,13250.483724369995,29851.425146580004,53288.01608856 2026-04-20,23:14:09.000,110,11157980,3845,0,1776726848,13250.564560089995,35383.02548931001,53287.98814008 2026-04-20,23:14:10.000,110,11158025,4525,0,1776726849,13250.57803271,32617.398021629997,53288.051024160006 2026-04-20,23:14:11.000,110,11158002,3965,0,1776726850,13250.65886843,32617.398021629997,53287.91826888 2026-04-20,23:14:12.000,110,11158031,4565,0,1776726851,13250.69254997999,31695.583291529998,53287.92525600001 2026-04-20,23:14:14.000,110,11157938,3845,0,1776726853,13250.645395809996,26625.115886009997,53287.80647496001 2026-04-20,23:14:15.000,110,11157980,3845,0,1776726854,13250.61845057,27547.177335660002,53287.715642400006 2026-04-20,23:14:16.000,110,11158035,3924,0,1776726855,13250.584769019995,29852.066617410004,53287.78551360001 2026-04-20,23:14:17.000,110,11158055,4245,0,1776726856,13250.59824164,32617.905558989994,53287.70166816 2026-04-20,23:14:18.000,110,11157965,4085,0,1776726857,13250.59150532999,28469.259932700006,53287.67371968 2026-04-20,23:14:19.000,110,11158119,4125,0,1776726858,13250.524142229995,25242.59821563,53287.5759 2026-04-20,23:14:20.000,110,11158073,4165,0,1776726859,13250.544351159995,30313.291193309997,53287.58288712 2026-04-20,23:14:21.000,110,11158035,4045,0,1776726860,13250.604977949995,28469.47845573,53287.58288712 2026-04-20,23:14:22.000,110,11157974,3645,0,1776726861,13250.524142229995,33079.39095270001,53287.60384848 2026-04-20,23:14:23.000,110,11158090,3605,0,1776726862,13250.59824164,32157.456387390004,53287.62480984 2026-04-20,23:14:25.000,110,11158057,4325,0,1776726864,13250.69254997999,30313.869221970002,53287.526990160004 2026-04-20,23:14:26.000,110,11158100,4004,0,1776726865,13250.69254997999,29392.019246220007,53287.47109320001 2026-04-20,23:14:27.000,110,11157930,3365,0,1776726866,13250.840748800001,27548.262901680006,53287.47109320001 2026-04-20,23:14:28.000,110,11158007,4085,0,1776726867,13250.881166660001,32158.168349519998,53287.42218336001 2026-04-20,23:14:29.000,110,11158085,4085,0,1776726868,13250.982211310002,31236.247882469994,53287.39423488 2026-04-20,23:14:30.000,110,11157990,3845,0,1776726869,13251.009156549997,30314.489545410004,53287.4361576 2026-04-20,23:14:31.000,110,11158023,4165,0,1776726870,13251.110201199997,30775.488549150003,53287.40122200001 2026-04-20,23:14:32.000,110,11158017,4045,0,1776726871,13251.191036919998,28009.846983209995,53287.39423488 2026-04-20,23:14:33.000,110,11158014,3765,0,1776726872,13251.312290499998,27087.912417900006,53287.380260640006 2026-04-20,23:14:34.000,110,11158095,4165,0,1776726873,13251.386389909989,32158.78867296,53287.45711896 2026-04-20,23:14:36.000,110,11158072,3645,0,1776726875,13251.581742899994,35846.76660462,53287.39423488 2026-04-20,23:14:37.000,110,11157906,3645,0,1776726876,13251.723205409995,31236.98099199,53287.44314472 2026-04-20,23:14:38.000,110,11157962,3765,0,1776726877,13251.79730482,32158.92965556,53287.3662864 2026-04-20,23:14:39.000,110,11157979,4565,0,1776726878,13251.83098636999,31236.924598950005,53287.40820912 2026-04-20,23:14:40.000,110,11158119,3885,0,1776726879,13251.945503639996,30776.16526563,53287.38724776 2026-04-20,23:14:41.000,110,11157874,4004,0,1776726880,13252.113911389992,26166.393751259995,53287.42218336001 2026-04-20,23:14:42.000,110,11158031,4765,0,1776726881,13252.248637589997,28471.198443450005,53287.38724776 2026-04-20,23:14:43.000,110,11158030,3765,0,1776726882,13252.376627479993,28010.319274919995,53287.46410608 2026-04-20,23:14:44.000,110,11158000,3924,0,1776726883,13252.497881059993,30776.073626940008,53287.47109320001 2026-04-20,23:14:45.000,110,11158044,3924,0,1776726884,13252.673025119999,26627.47734456,53287.526990160004 2026-04-20,23:14:47.000,110,11158014,3965,0,1776726886,13253.00984061999,32620.267017539998,53287.56891288001 2026-04-20,23:14:48.000,110,11158011,4285,0,1776726887,13253.1984573,30776.503623869998,53287.478080320005 2026-04-20,23:14:49.000,110,11157957,4445,0,1776726888,13253.339919810001,27549.743218980002,53287.526990160004 2026-04-20,23:14:50.000,110,11157898,3965,0,1776726889,13253.515063869992,31698.628515689998,53287.58987424001 2026-04-20,23:14:51.000,110,11157955,4805,0,1776726890,13253.723889479988,25705.930481400006,53287.596861360005 2026-04-20,23:14:52.000,110,11157975,4285,0,1776726891,13253.885560919989,29393.915462189994,53287.6807068 2026-04-20,23:14:53.000,110,11158109,4245,0,1776726892,13254.11459546,33081.801755160006,53287.72961664 2026-04-20,23:14:54.000,110,11157984,3885,0,1776726893,13254.262794279995,25706.113758780004,53287.77852648 2026-04-20,23:14:55.000,110,11158005,4285,0,1776726894,13254.424465719996,28011.115826609996,53287.79948784 2026-04-20,23:14:56.000,110,11157986,3965,0,1776726895,13254.552455609992,29394.070543049995,53287.87634616001 2026-04-20,23:14:58.000,110,11158002,4165,0,1776726897,13254.794962769993,28472.21351817,53287.93923024 2026-04-20,23:14:59.000,110,11157975,4365,0,1776726898,13254.922952659988,30777.10984905,53287.84141056 2026-04-20,23:15:00.000,110,11158006,4125,0,1776726899,13255.12504195999,26628.217503210006,53287.96717872 2026-04-20,23:15:01.000,110,11157951,4325,0,1776726900,13255.219350299994,30316.14609096,53287.98814008 2026-04-20,23:15:02.000,110,11158043,4405,0,1776726901,13255.320394949995,31699.24179,53288.03704992 2026-04-20,23:15:03.000,110,11157964,4004,0,1776726902,13255.279977089995,27550.434033719997,53288.10692112 2026-04-20,23:15:04.000,110,11158062,4085,0,1776726903,13255.38775804999,29394.422999550006,53288.15583096 2026-04-20,23:15:05.000,110,11158000,4045,0,1776726904,13255.39449436,28933.52268363,53288.148843840005 2026-04-20,23:15:06.000,110,11158011,4485,0,1776726905,13255.52922055999,31699.57309911,53288.19076656001 2026-04-20,23:15:07.000,110,11158022,3804,0,1776726906,13255.61679259,28933.67071536,53288.26063776001 2026-04-20,23:15:09.000,110,11158026,4165,0,1776726908,13255.771727719992,25706.868015689994,53288.28858624001 2026-04-20,23:15:10.000,110,11158023,4365,0,1776726909,13255.818881890002,34465.61646546,53288.30954760001 2026-04-20,23:15:11.000,110,11158069,4485,0,1776726910,13255.886244989997,28472.876136389998,53288.39339304 2026-04-20,23:15:12.000,110,11158043,4285,0,1776726911,13255.899717610002,31238.813765789993,53288.35147032 2026-04-20,23:15:13.000,110,11157943,4485,0,1776726912,13256.047916429998,30777.75836901,53288.39339304 2026-04-20,23:15:14.000,110,11158026,4004,0,1776726913,13256.101806909988,28933.713010139996,53288.40038016 2026-04-20,23:15:15.000,110,11158012,3804,0,1776726914,13256.189378939998,22018.911231420003,53288.47025136 2026-04-20,23:15:16.000,110,11158080,4325,0,1776726915,13256.189378939998,32160.600299369995,53288.40736728001 2026-04-20,23:15:17.000,110,11157924,4045,0,1776726916,13256.337577759994,33082.443225990006,53288.54012256 2026-04-20,23:15:18.000,110,11157971,4245,0,1776726917,13256.458831339995,29394.48644172,53288.56108392 2026-04-20,23:15:20.000,110,11158021,4125,0,1776726919,13256.6339754,30777.398863380004,53288.5890324 2026-04-20,23:15:21.000,110,11157935,4205,0,1776726920,13256.681129569995,30777.307224689997,53288.603006640005 2026-04-20,23:15:22.000,110,11158022,3765,0,1776726921,13256.8360647,30777.10279992,53288.721787680006 2026-04-20,23:15:23.000,110,11158040,3845,0,1776726922,13256.883218869996,31238.0877054,53288.798646 2026-04-20,23:15:24.000,110,11158048,3485,0,1776726923,13257.071835549992,27550.23665808,53288.770697520005 2026-04-20,23:15:25.000,110,11157975,3965,0,1776726924,13257.199825440002,27550.060429830002,53288.78467176 2026-04-20,23:15:26.000,110,11157964,3765,0,1776726925,13257.334551639993,29393.887265669997,53288.84755584 2026-04-20,23:15:27.000,110,11157937,4205,0,1776726926,13257.381705809988,28932.747279329997,53288.819607360005 2026-04-20,23:15:28.000,110,11158024,3605,0,1776726927,13257.523168319989,29393.781528720006,53288.88249144001 2026-04-20,23:15:29.000,110,11158150,3485,0,1776726928,13257.570322489999,27549.76436637,53288.94537552 2026-04-20,23:15:31.000,110,11158060,3924,0,1776726930,13257.859983819995,25244.783445930007,53288.987298240005 2026-04-20,23:15:32.000,110,11158064,3485,0,1776726931,13257.9138743,36308.25904746,53288.88249144001 2026-04-20,23:15:33.000,110,11158142,3485,0,1776726932,13258.021655259996,31237.270006320003,53289.07114368 2026-04-20,23:15:34.000,110,11158040,3485,0,1776726933,13258.142908839996,28010.481404909995,53289.0431952 2026-04-20,23:15:35.000,110,11158025,4285,0,1776726934,13258.223744559997,25244.720003759998,53289.02922096001 2026-04-20,23:15:36.000,110,11158051,4285,0,1776726935,13258.344998139997,32159.338505099993,53289.09210504 2026-04-20,23:15:37.000,110,11158004,3685,0,1776726936,13258.493196959993,31698.339501359995,53289.13402776 2026-04-20,23:15:38.000,110,11158131,4045,0,1776726937,13258.641395779989,24783.530673510002,53289.168963359996 2026-04-20,23:15:39.000,110,11157992,3965,0,1776726938,13258.769385669999,28010.319274919995,53289.14101488 2026-04-20,23:15:40.000,110,11157944,3765,0,1776726939,13258.856957699994,26166.365554739998,53289.273770160005 2026-04-20,23:15:42.000,110,11157857,4245,0,1776726941,13259.11293748,29393.006124420004,53289.28075728 2026-04-20,23:15:43.000,110,11158039,4405,0,1776726942,13259.261136299996,33541.54601376,53289.29473152001 2026-04-20,23:15:44.000,110,11158066,3885,0,1776726943,13259.389126189992,30775.51674567,53289.3576156 2026-04-20,23:15:45.000,110,11158043,4325,0,1776726944,13259.476698220002,23860.877096940007,53289.371589840004 2026-04-20,23:15:46.000,110,11157945,4285,0,1776726945,13259.651842279993,29853.41300124,53289.34364136001 2026-04-20,23:15:47.000,110,11157971,4485,0,1776726946,13259.739414309988,27548.32634385,53289.497358 2026-04-20,23:15:48.000,110,11158036,3725,0,1776726947,13259.853931579994,28009.29715107,53289.44844816 2026-04-20,23:15:49.000,110,11157966,4085,0,1776726948,13259.928030989999,24782.395763580003,53289.46242240001 2026-04-20,23:15:50.000,110,11158086,3725,0,1776726949,13260.02233932999,30314.087744999997,53289.539280720004 2026-04-20,23:15:51.000,110,11157969,4325,0,1776726950,13260.136856599995,28931.25286377,53289.51831936 2026-04-20,23:15:53.000,110,11158111,4365,0,1776726952,13260.20421969999,28009.29010194,53289.61613904 2026-04-20,23:15:54.000,110,11158024,3965,0,1776726953,13260.24463755999,26165.435069579995,53289.58819056 2026-04-20,23:15:55.000,110,11158050,3924,0,1776726954,13260.359154829996,28470.380744370006,53289.69998448001 2026-04-20,23:15:56.000,110,11158016,4004,0,1776726955,13260.439990549996,32619.11800935,53289.62312616 2026-04-20,23:15:57.000,110,11157998,3885,0,1776726956,13260.507353649991,25704.56295018,53289.62312616 2026-04-20,23:15:58.000,110,11158027,4365,0,1776726957,13260.581453059996,26626.51866288,53289.66504888 2026-04-20,23:15:59.000,110,11158029,4685,0,1776726958,13260.682497709997,31697.31737751,53289.727932960006 2026-04-20,23:16:00.000,110,11158074,4085,0,1776726959,13260.716179260002,29392.364653590004,53289.81876552001 2026-04-20,23:16:01.000,110,11158051,4605,0,1776726960,13260.844169149997,27087.397831409995,53289.80479128 2026-04-20,23:16:02.000,110,11157933,4405,0,1776726961,13260.871114389993,30314.115941519995,53289.776842800005 2026-04-20,23:16:04.000,110,11158096,3924,0,1776726963,13261.113621549994,27548.121919080004,53289.81876552001 2026-04-20,23:16:05.000,110,11158037,4645,0,1776726964,13261.22140250999,28469.936649180003,53289.96549504001 2026-04-20,23:16:06.000,110,11157685,4045,0,1776726965,13261.356128709995,30313.700042850003,53289.93754656001 2026-04-20,23:16:07.000,110,11157757,4325,0,1776726966,13261.47064598,29391.525807119993,53290.063314720006 2026-04-20,23:16:08.000,110,11157715,4605,0,1776726967,13261.54474538999,27086.7140658,53290.03536624001 2026-04-20,23:16:09.000,110,11157701,4645,0,1776726968,13261.639053729996,27086.68586928,53290.021392 2026-04-20,23:16:10.000,110,11157773,4365,0,1776726969,13261.740098379996,28930.61139294,53290.08427608001 2026-04-20,23:16:11.000,110,11157695,4485,0,1776726970,13261.820934099997,31235.451330779993,53290.112224560005 2026-04-20,23:16:12.000,110,11157640,4045,0,1776726971,13261.881560889997,32157.35769957,53290.14716016 2026-04-20,23:16:13.000,110,11157670,4165,0,1776726972,13262.049968639993,25242.859033440007,53290.210044240004 2026-04-20,23:16:15.000,110,11157668,3525,0,1776726974,13262.097122810002,26625.89129031,53290.24497984 2026-04-20,23:16:16.000,110,11157637,4045,0,1776726975,13262.164485909998,34462.521897390005,53290.28690256 2026-04-20,23:16:17.000,110,11157605,4205,0,1776726976,13262.252057939993,30313.848074580004,53290.27292832001 2026-04-20,23:16:18.000,110,11157704,3485,0,1776726977,13262.258794249989,27548.037329519997,53290.36376088 2026-04-20,23:16:19.000,110,11157699,4405,0,1776726978,13262.380047829989,27548.072575169994,53290.342799519996 2026-04-20,23:16:20.000,110,11157606,3725,0,1776726979,13262.40025675999,28469.95779657,53290.43363208 2026-04-20,23:16:21.000,110,11157741,4125,0,1776726980,13262.433938309994,29391.906460140002,53290.4755548 2026-04-20,23:16:22.000,110,11157614,3605,0,1776726981,13262.48782879,26626.02522378,53290.50350328 2026-04-20,23:16:23.000,110,11157690,3725,0,1776726982,13262.54171926999,30313.88332023,53290.51747752001 2026-04-20,23:16:24.000,110,11157662,3565,0,1776726983,13262.56866451,25704.09065847,53290.58734872001 2026-04-20,23:16:26.000,110,11157677,4125,0,1776726985,13262.62255498999,32157.562124339995,53290.678181279996 2026-04-20,23:16:27.000,110,11157732,3845,0,1776726986,13262.68318177999,34462.43730783,53290.713116880004 2026-04-20,23:16:28.000,110,11157718,3685,0,1776726987,13262.656236539995,28930.745326410004,53290.64324568 2026-04-20,23:16:29.000,110,11157776,3444,0,1776726988,13262.615818679995,31696.647710160003,53290.81093656 2026-04-20,23:16:30.000,110,11157676,3525,0,1776726989,13262.636027609995,30313.714141110002,53290.74805248 2026-04-20,23:16:31.000,110,11157665,4045,0,1776726990,13262.58887344,33540.46749687,53290.83888504 2026-04-20,23:16:32.000,110,11157626,3685,0,1776726991,13262.656236539995,30774.663800940005,53290.79696232 2026-04-20,23:16:33.000,110,11157697,4165,0,1776726992,13262.66297284999,28469.887305270007,53290.86683352 2026-04-20,23:16:34.000,110,11157753,4085,0,1776726993,13262.64276391999,26164.998023520006,53290.8598464 2026-04-20,23:16:35.000,110,11157709,3804,0,1776726994,13262.60908237,28469.852059619996,53290.83888504 2026-04-20,23:16:37.000,110,11157744,3685,0,1776726996,13262.6292913,28469.95074744,53290.8598464 2026-04-20,23:16:38.000,110,11157628,3924,0,1776726997,13262.58213712999,27086.967834480005,53290.845872159996 2026-04-20,23:16:39.000,110,11157637,4645,0,1776726998,13262.56866451,31235.86018032,53290.901769120006 2026-04-20,23:16:40.000,110,11157617,4445,0,1776726999,13262.56192819999,26626.095715079995,53290.94369184001 2026-04-20,23:16:41.000,110,11157713,4165,0,1776727000,13262.52824665,29392.124983169997,53290.94369184001 2026-04-20,23:16:42.000,110,11157698,4004,0,1776727001,13262.56192819999,25704.295083239995,53290.97862744 2026-04-20,23:16:43.000,110,11157688,3924,0,1776727002,13262.52151033999,30775.19953482,53290.95766608 2026-04-20,23:16:44.000,110,11157757,4525,0,1776727003,13262.494565099994,23860.588082610004,53290.999588800005 2026-04-20,23:16:45.000,110,11157718,3924,0,1776727004,13262.40025675999,28470.359596979994,53290.89478200001 2026-04-20,23:16:46.000,110,11157678,3845,0,1776727005,13262.386784139999,28931.492534189994,53291.01356304 2026-04-20,23:16:48.000,110,11157775,4645,0,1776727007,13262.204903769998,34924.127126310006,53291.097408480004 2026-04-20,23:16:49.000,110,11157748,4004,0,1776727008,13262.144276979998,26165.674740000002,53290.98561456 2026-04-20,23:16:50.000,110,11157681,4445,0,1776727009,13261.982605539997,27087.482420970002,53290.999588800005 2026-04-20,23:16:51.000,110,11157679,4445,0,1776727010,13261.814197790001,27548.439129930004,53291.02055016001 2026-04-20,23:16:52.000,110,11157693,4525,0,1776727011,13261.61210849,27087.630452700003,53291.048498640004 2026-04-20,23:16:53.000,110,11157721,4405,0,1776727012,13261.43022812,30314.454299760007,53291.048498640004 2026-04-20,23:16:54.000,110,11157626,3965,0,1776727013,13261.234875129994,28931.675811570007,53290.950678960005 2026-04-20,23:16:55.000,110,11157610,4085,0,1776727014,13261.059731069989,27087.940614420004,53290.94369184001 2026-04-20,23:16:56.000,110,11157743,4605,0,1776727015,13260.830696529993,27549.151092059998,53290.85285928001 2026-04-20,23:16:57.000,110,11157610,3804,0,1776727016,13260.594925680001,29393.04137007,53290.8598464 2026-04-20,23:16:59.000,110,11157641,4485,0,1776727018,13260.157065529995,27549.355516829994,53290.845872159996 2026-04-20,23:17:00.000,110,11157629,4365,0,1776727019,13259.948239919999,29393.422023089995,53290.76901384 2026-04-20,23:17:01.000,110,11157659,4485,0,1776727020,13259.719205379988,34464.375818579996,53290.67119416 2026-04-20,23:17:02.000,110,11157652,3965,0,1776727021,13259.537325010002,31237.742298030003,53290.713116880004 2026-04-20,23:17:03.000,110,11157746,3765,0,1776727022,13259.335235710001,27089.124868259998,53290.664207040005 2026-04-20,23:17:04.000,110,11157644,3924,0,1776727023,13259.139882719996,28011.299103989993,53290.664207040005 2026-04-20,23:17:05.000,110,11157659,4405,0,1776727024,13258.94452972999,29394.33840999,53290.55241312 2026-04-20,23:17:06.000,110,11157608,3804,0,1776727025,13258.78285828999,33082.16126079,53290.48952904001 2026-04-20,23:17:07.000,110,11157676,4004,0,1776727026,13258.513405889993,29394.514638239998,53290.35677376 2026-04-20,23:17:08.000,110,11157641,4525,0,1776727027,13258.338261830002,25706.593099620004,53290.31485104 2026-04-20,23:17:10.000,110,11157655,4605,0,1776727029,13257.87345644,27550.835834130005,53290.15414728001 2026-04-20,23:17:11.000,110,11157619,4445,0,1776727030,13257.64442189999,27550.955669339994,53290.16812152 2026-04-20,23:17:12.000,110,11157643,4365,0,1776727031,13257.368233189998,28472.939578560006,53290.0912632 2026-04-20,23:17:13.000,110,11157620,4325,0,1776727032,13257.186352819997,26629.021104030006,53290.04934048 2026-04-20,23:17:14.000,110,11157630,4165,0,1776727033,13256.984263519997,25707.12178437,53289.93055944 2026-04-20,23:17:15.000,110,11157611,4365,0,1776727034,13256.75522898,29395.050372120008,53289.776842800005 2026-04-20,23:17:16.000,110,11157762,4085,0,1776727035,13256.600293849995,32161.093738469994,53289.79780416001 2026-04-20,23:17:17.000,110,11157707,4365,0,1776727036,13256.418413479994,26168.226525060003,53289.73492008 2026-04-20,23:17:18.000,110,11157733,4045,0,1776727037,13256.303896209989,27090.21748341,53289.69998448001 2026-04-20,23:17:19.000,110,11157722,3924,0,1776727038,13256.148961079998,27551.096651939995,53289.65107464001 2026-04-20,23:17:21.000,110,11157705,4365,0,1776727040,13255.791936649992,29395.036273859994,53289.44844816 2026-04-20,23:17:22.000,110,11157789,4445,0,1776727041,13255.670683069991,28472.981873340002,53289.371589840004 2026-04-20,23:17:23.000,110,11157691,4205,0,1776727042,13255.54942948999,32160.825871530003,53289.42049968 2026-04-20,23:17:24.000,110,11157680,3845,0,1776727043,13255.441648529995,29394.79660344,53289.2528088 2026-04-20,23:17:25.000,110,11157740,3405,0,1776727044,13255.25303185,30316.702972230007,53289.224860320006 2026-04-20,23:17:26.000,110,11157680,3645,0,1776727045,13255.10483302999,29394.82479996,53289.1829376 2026-04-20,23:17:27.000,110,11157636,3325,0,1776727046,13254.909480039998,28472.925480300008,53289.07114368 2026-04-20,23:17:28.000,110,11157783,3965,0,1776727047,13254.734335979992,30316.77346353,53288.973324 2026-04-20,23:17:29.000,110,11157618,3565,0,1776727048,13254.592873469992,29394.81775083,53289.02922096001 2026-04-20,23:17:30.000,110,11157653,4125,0,1776727049,13254.464883579996,29855.837901959996,53288.938388400005 2026-04-20,23:17:32.000,110,11157644,4004,0,1776727051,13254.14827700999,25245.897208470007,53288.79165888001 2026-04-20,23:17:33.000,110,11157678,3325,0,1776727052,13253.98660556999,30316.717070490005,53288.64492936001 2026-04-20,23:17:34.000,110,11157695,4045,0,1776727053,13253.824934129989,24323.814611430003,53288.603006640005 2026-04-20,23:17:35.000,110,11157692,3565,0,1776727054,13253.730625789998,34004.518773899996,53288.54012256 2026-04-20,23:17:36.000,110,11157761,4165,0,1776727055,13253.595899589993,27089.822732130007,53288.498199839996 2026-04-20,23:17:37.000,110,11157610,3645,0,1776727056,13253.420755530002,30316.738217880004,53288.40736728001 2026-04-20,23:17:38.000,110,11157743,3965,0,1776727057,13253.245611469996,30777.75836901,53288.330508959996 2026-04-20,23:17:39.000,110,11157755,4125,0,1776727058,13253.09067633999,31238.799667529995,53288.19076656001 2026-04-20,23:17:40.000,110,11157632,3804,0,1776727059,13252.902059659995,36770.6678772,53288.09294688001 2026-04-20,23:17:41.000,110,11157580,4125,0,1776727060,13252.801015009994,27551.019111510002,53288.1348696 2026-04-20,23:17:43.000,110,11157695,4405,0,1776727062,13252.531562609998,27551.110750199994,53287.96717872 2026-04-20,23:17:44.000,110,11157641,4645,0,1776727063,13252.477672129993,29856.084621510003,53287.883333280006 2026-04-20,23:17:45.000,110,11157704,3924,0,1776727064,13252.363154860002,24324.251657490007,53287.78551360001 2026-04-20,23:17:46.000,110,11157688,3924,0,1776727065,13252.255373899992,30778.103776379998,53287.75756512001 2026-04-20,23:17:47.000,110,11157688,4085,0,1776727066,13252.255373899992,29395.043322989994,53287.645771200005 2026-04-20,23:17:48.000,110,11157693,4485,0,1776727067,13252.208219729997,34004.885328660006,53287.645771200005 2026-04-20,23:17:49.000,110,11157622,4165,0,1776727068,13252.228428659997,28472.967775080004,53287.526990160004 2026-04-20,23:17:50.000,110,11157658,3845,0,1776727069,13252.181274490002,27089.865026910004,53287.429170480005 2026-04-20,23:17:51.000,110,11157640,3965,0,1776727070,13252.214956039992,27550.821735870006,53287.41519624 2026-04-20,23:17:52.000,110,11157713,4245,0,1776727071,13252.262110210002,31699.636541279993,53287.33135080001 2026-04-20,23:17:54.000,110,11157715,4445,0,1776727073,13252.275582829992,30316.533793110008,53287.261479600005 2026-04-20,23:17:55.000,110,11157634,4004,0,1776727074,13252.302528070002,26628.732089700003,53287.226544 2026-04-20,23:17:56.000,110,11157693,4445,0,1776727075,13252.349682239997,33082.47847164,53287.093788720005 2026-04-20,23:17:57.000,110,11157778,3725,0,1776727076,13252.349682239997,30777.44115816,53287.051866 2026-04-20,23:17:58.000,110,11157606,3885,0,1776727077,13252.383363790002,26628.541763190005,53287.023917520004 2026-04-20,23:17:59.000,110,11157666,4004,0,1776727078,13252.423781650003,29394.458245200003,53287.051866 2026-04-20,23:18:00.000,110,11157718,3965,0,1776727079,13252.417045339993,29855.47839633,53287.023917520004 2026-04-20,23:18:01.000,110,11157743,4965,0,1776727080,13252.403572720003,30316.392810510006,53286.82827816001 2026-04-20,23:18:02.000,110,11157610,3845,0,1776727081,13252.349682239997,31699.354576080004,53286.88417512 2026-04-20,23:18:03.000,110,11157655,4325,0,1776727082,13252.302528070002,28472.3615499,53286.80032968001 2026-04-20,23:18:05.000,110,11157666,4045,0,1776727084,13252.268846519997,28472.326304250004,53286.7374456 2026-04-20,23:18:06.000,110,11157706,4045,0,1776727085,13252.322737000002,31238.165245829994,53286.76539408 2026-04-20,23:18:07.000,110,11157709,4245,0,1776727086,13252.295791759992,28472.157125130005,53286.6675744 2026-04-20,23:18:08.000,110,11157609,4525,0,1776727087,13252.221692350002,27089.131917389997,53286.66058728001 2026-04-20,23:18:09.000,110,11157665,4485,0,1776727088,13252.194747109992,33542.85010281,53286.61167744001 2026-04-20,23:18:10.000,110,11157703,4485,0,1776727089,13252.086966149996,27550.032233310005,53286.50687064 2026-04-20,23:18:11.000,110,11157761,4645,0,1776727090,13252.053284599991,28010.981893140008,53286.541806240006 2026-04-20,23:18:12.000,110,11157729,4645,0,1776727091,13252.026339359996,27089.012082179994,53286.3880896 2026-04-20,23:18:13.000,110,11157671,4565,0,1776727092,13251.932031019991,26628.154061039997,53286.39507672001 2026-04-20,23:18:14.000,110,11157636,4205,0,1776727093,13251.9185584,29394.056444789996,53286.33917976 2026-04-20,23:18:16.000,110,11157629,3965,0,1776727095,13251.77709589,28011.249760079998,53286.17148888 2026-04-20,23:18:17.000,110,11157652,3485,0,1776727096,13251.79730482,31699.185396960005,53286.12257904 2026-04-20,23:18:18.000,110,11157762,3405,0,1776727097,13251.75688696,31238.221638870004,53286.12956616001 2026-04-20,23:18:19.000,110,11157670,3845,0,1776727098,13251.83098636999,33082.295194260005,53286.087643440005 2026-04-20,23:18:20.000,110,11157660,3645,0,1776727099,13251.85119529999,32621.408976599996,53286.05969496001 2026-04-20,23:18:21.000,110,11157586,3525,0,1776727100,13251.87140422999,26167.61325075,53286.038733600006 2026-04-20,23:18:22.000,110,11157690,3845,0,1776727101,13251.932031019991,28933.586125800008,53286.003798 2026-04-20,23:18:23.000,110,11157595,4325,0,1776727102,13251.95897626,30777.631484669997,53285.91296544001 2026-04-20,23:18:24.000,110,11157641,4365,0,1776727103,13252.012866739991,29855.584133280005,53285.92693968 2026-04-20,23:18:25.000,110,11157730,3565,0,1776727104,13252.080229840001,33543.56206493999,53285.83610712 2026-04-20,23:18:27.000,110,11157655,4285,0,1776727106,13252.228428659997,26628.61225449,53285.7592488 2026-04-20,23:18:28.000,110,11157659,4205,0,1776727107,13252.235164969992,28472.69990814,53285.78021016 2026-04-20,23:18:29.000,110,11157674,3645,0,1776727108,13252.241901280002,31238.637537539995,53285.71033896 2026-04-20,23:18:30.000,110,11157757,4245,0,1776727109,13252.309264379997,28933.66366623,53285.6893776 2026-04-20,23:18:31.000,110,11157686,3645,0,1776727110,13252.342945930002,26628.61225449,53285.62649352001 2026-04-20,23:18:32.000,110,11157640,3765,0,1776727111,13252.363154860002,28933.691862749998,53285.66142912 2026-04-20,23:18:33.000,110,11157733,3965,0,1776727112,13252.484408439988,29855.527740239995,53285.50771248001 2026-04-20,23:18:34.000,110,11157687,4405,0,1776727113,13252.551771539998,30777.363617730007,53285.54264808 2026-04-20,23:18:35.000,110,11157612,3605,0,1776727114,13252.646079879989,26628.485370149996,53285.47976400001 2026-04-20,23:18:36.000,110,11157628,3885,0,1776727115,13252.86837810999,26167.429973370003,53285.535660960006 2026-04-20,23:18:38.000,110,11157682,4004,0,1776727117,13253.07720372,30316.033304879995,53285.535660960006 2026-04-20,23:18:39.000,110,11157646,4004,0,1776727118,13253.171512059991,25706.240643120007,53285.42386704 2026-04-20,23:18:40.000,110,11157621,4245,0,1776727119,13253.272556709991,27550.222559820002,53285.40290568 2026-04-20,23:18:41.000,110,11157656,3965,0,1776727120,13253.326447189997,30776.856080369995,53285.40989280001 2026-04-20,23:18:42.000,110,11157661,4205,0,1776727121,13253.360128740002,27089.08962261,53285.416879920005 2026-04-20,23:18:43.000,110,11157645,4405,0,1776727122,13253.467909699997,25706.120807910003,53285.42386704 2026-04-20,23:18:44.000,110,11157694,3645,0,1776727123,13253.501591250002,25706.16310269,53285.42386704 2026-04-20,23:18:45.000,110,11157614,3924,0,1776727124,13253.521800180002,29394.00710088,53285.29111176001 2026-04-20,23:18:46.000,110,11157772,3885,0,1776727125,13253.575690659993,25706.15605356,53285.416879920005 2026-04-20,23:18:47.000,110,11157697,4365,0,1776727126,13253.616108519993,34464.869257679995,53285.40989280001 2026-04-20,23:18:49.000,110,11157610,4325,0,1776727128,13253.676735309993,31238.158196699995,53285.27015040001 2026-04-20,23:18:50.000,110,11157674,3924,0,1776727129,13253.643053759988,28472.312205990005,53285.34002160001 2026-04-20,23:18:51.000,110,11157665,4805,0,1776727130,13253.643053759988,29855.31626634,53285.26316328 2026-04-20,23:18:52.000,110,11157708,3885,0,1776727131,13253.595899589993,29855.351511989997,53285.35399584 2026-04-20,23:18:53.000,110,11157666,3804,0,1776727132,13253.656526379993,31238.4401619,53285.18630496 2026-04-20,23:18:54.000,110,11157677,4485,0,1776727133,13253.575690659993,27550.497475890006,53285.20726632 2026-04-20,23:18:55.000,110,11157673,4565,0,1776727134,13253.616108519993,31238.348523210007,53285.10245952001 2026-04-20,23:18:56.000,110,11157703,4645,0,1776727135,13253.656526379993,30316.378712250007,53285.151369360006 2026-04-20,23:18:57.000,110,11157654,4004,0,1776727136,13253.649790069998,31699.368674340003,53285.0605368 2026-04-20,23:18:58.000,110,11157753,4445,0,1776727137,13253.676735309993,29855.365610249995,53285.10245952001 2026-04-20,23:19:00.000,110,11157691,4405,0,1776727139,13253.683471619988,31238.24278626,53285.01861408 2026-04-20,23:19:01.000,110,11157768,4085,0,1776727140,13253.750834719998,31238.235737130002,53285.05354968001 2026-04-20,23:19:02.000,110,11157632,3845,0,1776727141,13253.723889479988,29855.196431129996,53285.02560120001 2026-04-20,23:19:03.000,110,11157682,3804,0,1776727142,13253.616108519993,28933.290062340006,53285.02560120001 2026-04-20,23:19:04.000,110,11157698,3965,0,1776727143,13253.535272799993,27550.356493290004,53284.913807280005 2026-04-20,23:19:05.000,110,11157787,4485,0,1776727144,13253.528536489997,28011.313202250007,53284.89284592 2026-04-20,23:19:06.000,110,11157620,3885,0,1776727145,13253.393810289992,28011.23566182,53284.913807280005 2026-04-20,23:19:07.000,110,11157647,4405,0,1776727146,13253.339919810001,27550.455181109995,53284.80900048001 2026-04-20,23:19:08.000,110,11157711,4165,0,1776727147,13253.131094199991,31238.369670600005,53284.70419368 2026-04-20,23:19:09.000,110,11157716,3885,0,1776727148,13252.97615907,30777.497551199995,53284.781052 2026-04-20,23:19:11.000,110,11157726,3565,0,1776727150,13252.720179289994,32621.66979441,53284.68323232 2026-04-20,23:19:12.000,110,11157762,4085,0,1776727151,13252.652816189999,29855.830852829997,53284.58541264 2026-04-20,23:19:13.000,110,11157681,4445,0,1776727152,13252.612398329999,24785.053285589995,53284.54348992 2026-04-20,23:19:14.000,110,11157744,4205,0,1776727153,13252.511353679998,25246.12982976,53284.480605840006 2026-04-20,23:19:15.000,110,11157769,3645,0,1776727154,13252.369891169998,26629.042251420004,53284.47361872001 2026-04-20,23:19:16.000,110,11157668,3525,0,1776727155,13252.289055449997,25707.199324800007,53284.36881192 2026-04-20,23:19:17.000,110,11157547,3645,0,1776727156,13252.262110210002,31239.032288820003,53284.3268892 2026-04-20,23:19:18.000,110,11157716,3765,0,1776727157,13252.201483420002,27551.019111510002,53284.30592784001 2026-04-20,23:19:19.000,110,11157684,3205,0,1776727158,13252.201483420002,31699.848015180003,53284.291953600004 2026-04-20,23:19:20.000,110,11157666,3005,0,1776727159,13252.167801869997,24784.940499510005,53284.15919832 2026-04-20,23:19:22.000,110,11157728,3645,0,1776727161,13252.060020910001,30316.731168750004,53284.13823696001 2026-04-20,23:19:23.000,110,11157690,3725,0,1776727162,13252.093702459992,28933.691862749998,53284.03343016 2026-04-20,23:19:24.000,110,11157678,3725,0,1776727163,13252.140856630002,29394.514638239998,53284.01945592001 2026-04-20,23:19:25.000,110,11157664,3965,0,1776727164,13252.208219729997,32160.325383300005,53283.93561048 2026-04-20,23:19:26.000,110,11157607,4165,0,1776727165,13252.208219729997,27089.449128239998,53283.93561048 2026-04-20,23:19:27.000,110,11157733,4045,0,1776727166,13252.262110210002,28472.157125130005,53283.80285520001 2026-04-20,23:19:28.000,110,11157662,3645,0,1776727167,13252.396836409993,31699.058512620002,53283.7679196 2026-04-20,23:19:29.000,110,11157645,4445,0,1776727168,13252.457463199993,27089.11077,53283.73298400001 2026-04-20,23:19:30.000,110,11157626,3565,0,1776727169,13252.598925709994,28011.010089660005,53283.72599688 2026-04-20,23:19:31.000,110,11157625,4525,0,1776727170,13252.76733345999,27088.92749262,53283.71202264001 2026-04-20,23:19:33.000,110,11157669,4165,0,1776727172,13253.003104309995,33081.55503561,53283.70503552 2026-04-20,23:19:34.000,110,11157766,3965,0,1776727173,13253.13783051,27549.75026811,53283.71202264001 2026-04-20,23:19:35.000,110,11157640,3645,0,1776727174,13253.252347779991,22939.887115050005,53283.6980484 2026-04-20,23:19:36.000,110,11157699,4004,0,1776727175,13253.387073979997,28471.57204734,53283.6281772 2026-04-20,23:19:37.000,110,11157661,3685,0,1776727176,13253.447700769997,34003.285176150006,53283.73298400001 2026-04-20,23:19:38.000,110,11157625,3765,0,1776727177,13253.481382320002,25705.493435340002,53283.691061280006 2026-04-20,23:19:39.000,110,11157701,4285,0,1776727178,13253.568954349998,28471.332376920007,53283.68407416001 2026-04-20,23:19:40.000,110,11157737,3804,0,1776727179,13253.656526379993,30776.038381289996,53283.739971120005 2026-04-20,23:19:41.000,110,11157765,4045,0,1776727180,13253.663262689988,22939.407774210005,53283.72599688 2026-04-20,23:19:42.000,110,11157743,4285,0,1776727181,13253.744098409989,34463.71320036,53283.71900976 2026-04-20,23:19:44.000,110,11157620,4125,0,1776727183,13253.892297229999,28932.098759369997,53283.68407416001 2026-04-20,23:19:45.000,110,11157654,3645,0,1776727184,13253.92597877999,28932.289085879995,53283.77490672 2026-04-20,23:19:46.000,110,11157709,4485,0,1776727185,13254.040496049995,30776.186413019997,53283.81682944 2026-04-20,23:19:47.000,110,11157721,4245,0,1776727186,13254.15501332,26627.364558479996,53283.80285520001 2026-04-20,23:19:48.000,110,11157607,4285,0,1776727187,13254.25605797,29393.37972831,53283.84477792 2026-04-20,23:19:49.000,110,11157692,3725,0,1776727188,13254.370575239991,33542.095845899996,53283.78189384001 2026-04-20,23:19:50.000,110,11157740,4085,0,1776727189,13254.505301439996,28932.40187196,53283.7679196 2026-04-20,23:19:51.000,110,11157695,4445,0,1776727190,13254.613082399992,28932.486461520006,53283.837790800004 2026-04-20,23:19:52.000,110,11157626,3444,0,1776727191,13254.714127049992,30315.568062299993,53283.80285520001 2026-04-20,23:19:53.000,110,11157730,3845,0,1776727192,13254.855589559993,26627.738162370006,53283.88670064 2026-04-20,23:19:55.000,110,11157756,4085,0,1776727194,13254.929688969998,30315.793634460002,53283.907662000005 2026-04-20,23:19:56.000,110,11157711,4405,0,1776727195,13254.990315759998,27550.032233310005,53283.84477792 2026-04-20,23:19:57.000,110,11157728,3885,0,1776727196,13255.071151479999,30777.180340349994,53283.79586808 2026-04-20,23:19:58.000,110,11157698,4125,0,1776727197,13255.098096719994,26167.570955970004,53283.92862336001 2026-04-20,23:19:59.000,110,11157689,4485,0,1776727198,13255.172196129999,28472.67876075,53283.84477792 2026-04-20,23:20:00.000,110,11157660,3804,0,1776727199,13255.151987199999,31699.756376489997,53283.81682944 2026-04-20,23:20:01.000,110,11157639,4565,0,1776727200,13255.18566874999,25707.086538720003,53283.81682944 2026-04-20,23:20:02.000,110,11157661,4525,0,1776727201,13255.239559229994,29856.317242799996,53283.91464912 2026-04-20,23:20:03.000,110,11157723,4485,0,1776727202,13255.30692232999,30317.40788523,53283.8727264 2026-04-20,23:20:04.000,110,11157679,4405,0,1776727203,13255.33386757,25246.665563639996,53283.98452032 2026-04-20,23:20:06.000,110,11157670,3885,0,1776727205,13255.502275319996,28473.912358500005,53283.93561048 2026-04-20,23:20:07.000,110,11157629,4445,0,1776727206,13255.61679259,28013.00499345,53283.97054608001 2026-04-20,23:20:08.000,110,11157694,4085,0,1776727207,13255.657210450001,29857.001008410007,53283.93561048 2026-04-20,23:20:09.000,110,11157740,4125,0,1776727208,13255.778464030001,28013.075484750007,53283.93561048 2026-04-20,23:20:10.000,110,11157715,4125,0,1776727209,13255.832354509992,30778.977868500006,53283.956571840004 2026-04-20,23:20:11.000,110,11157633,4645,0,1776727210,13256.027707499998,31239.885233549998,53283.9425976 2026-04-20,23:20:12.000,110,11157584,4165,0,1776727211,13256.128752149998,34005.865157730004,53284.04041728 2026-04-20,23:20:13.000,110,11157636,3965,0,1776727212,13256.236533109994,27090.964691190005,53284.0124688 2026-04-20,23:20:14.000,110,11157710,3765,0,1776727213,13256.36452299999,30778.956721110007,53283.96355896 2026-04-20,23:20:15.000,110,11157612,3924,0,1776727214,13256.51272182,24324.900177450007,53283.99849456001 2026-04-20,23:20:17.000,110,11157621,4485,0,1776727216,13256.76870159999,34927.63054391999,53284.06137864 2026-04-20,23:20:18.000,110,11157713,4405,0,1776727217,13256.809119459991,28012.687782599998,53284.06836576001 2026-04-20,23:20:19.000,110,11157663,4645,0,1776727218,13256.842801009996,34466.504655840006,53284.10330136 2026-04-20,23:20:20.000,110,11157644,4085,0,1776727219,13256.863009939996,31700.390798189997,53284.06137864 2026-04-20,23:20:21.000,110,11157672,3965,0,1776727220,13256.977527210001,26168.480293739995,53284.09631424001 2026-04-20,23:20:22.000,110,11157579,4605,0,1776727221,13257.038154000002,26629.324216620007,53284.173172560004 2026-04-20,23:20:23.000,110,11157716,3485,0,1776727222,13257.024681379997,25707.28391436,53284.13124984 2026-04-20,23:20:24.000,110,11157741,4165,0,1776727223,13257.105517099997,31700.04539082,53284.291953600004 2026-04-20,23:20:25.000,110,11157693,4325,0,1776727224,13257.193089129993,33082.97895987,53284.26400512001 2026-04-20,23:20:26.000,110,11157726,3885,0,1776727225,13257.260452230003,28012.102704810008,53284.22906952 2026-04-20,23:20:28.000,110,11157671,4325,0,1776727227,13257.267188539998,28934.093663160005,53284.18714680001 2026-04-20,23:20:29.000,110,11157655,4325,0,1776727228,13257.294133779993,31699.988997780005,53284.25003088 2026-04-20,23:20:30.000,110,11157778,3845,0,1776727229,13257.213298059993,29856.084621510003,53284.34785056 2026-04-20,23:20:31.000,110,11157726,3765,0,1776727230,13257.294133779993,30778.117874639996,53284.340863440004 2026-04-20,23:20:32.000,110,11157654,3725,0,1776727231,13257.226770679998,27090.309122100007,53284.29894072 2026-04-20,23:20:33.000,110,11157685,4325,0,1776727232,13257.206561749997,26168.304065489996,53284.30592784001 2026-04-20,23:20:34.000,110,11157769,4045,0,1776727233,13257.159407580002,32161.150131510003,53284.35483768001 2026-04-20,23:20:35.000,110,11157719,4365,0,1776727234,13257.132462339992,28934.283989670002,53284.34785056 2026-04-20,23:20:36.000,110,11157717,3924,0,1776727235,13257.139198650002,27090.351416880003,53284.33387632001 2026-04-20,23:20:37.000,110,11157723,4365,0,1776727236,13257.085308169997,34005.047458650006,53284.37579904 2026-04-20,23:20:39.000,110,11157707,4285,0,1776727238,13257.105517099997,29855.95068804,53284.40374752001 2026-04-20,23:20:40.000,110,11157755,3965,0,1776727239,13257.132462339992,27550.74419544,53284.42470888 2026-04-20,23:20:41.000,110,11157759,4645,0,1776727240,13257.260452230003,26628.61930362,53284.41772176 2026-04-20,23:20:42.000,110,11157721,4685,0,1776727241,13257.253715919993,28472.424992069995,53284.41772176 2026-04-20,23:20:43.000,110,11157649,3804,0,1776727242,13257.300870089988,28933.240718429995,53284.48759296 2026-04-20,23:20:44.000,110,11157643,4645,0,1776727243,13257.361496879988,30316.047403139994,53284.55746416 2026-04-20,23:20:45.000,110,11157735,4325,0,1776727244,13257.374969499993,34003.86320481,53284.59938688001 2026-04-20,23:20:46.000,110,11157663,3565,0,1776727245,13257.502959389989,31698.839989590007,53284.59239976 2026-04-20,23:20:47.000,110,11157748,3685,0,1776727246,13257.523168319989,30776.877227760007,53284.64130960001 2026-04-20,23:20:48.000,110,11157714,3725,0,1776727247,13257.63094928,28932.930556709995,53284.69021944001 2026-04-20,23:20:50.000,110,11157692,3725,0,1776727249,13257.738730239995,26167.084566000005,53284.7111808 2026-04-20,23:20:51.000,110,11157646,3885,0,1776727250,13257.84651119999,27089.138966519997,53284.73214216 2026-04-20,23:20:52.000,110,11157675,4605,0,1776727251,13257.839774889995,28011.263858339997,53284.815987600006 2026-04-20,23:20:53.000,110,11157682,4004,0,1776727252,13257.9138743,27089.491423019994,53284.70419368 2026-04-20,23:20:54.000,110,11157613,4445,0,1776727253,13257.95429216,28472.643515100004,53284.815987600006 2026-04-20,23:20:55.000,110,11157694,3725,0,1776727254,13258.001446329996,28011.609265709994,53284.87188456 2026-04-20,23:20:56.000,110,11157637,4405,0,1776727255,13258.062073119996,27089.58306171,53284.97669136001 2026-04-20,23:20:57.000,110,11157785,4405,0,1776727256,13258.109227289991,29855.668722839997,53284.92778152 2026-04-20,23:20:58.000,110,11157779,4445,0,1776727257,13258.089018359991,31699.488509550007,53285.02560120001 2026-04-20,23:20:59.000,110,11157623,4405,0,1776727258,13258.136172530001,27089.533717800005,53285.02560120001 2026-04-20,23:21:01.000,110,11157786,4125,0,1776727260,13258.176590390001,31238.292130169997,53285.10245952001 2026-04-20,23:21:02.000,110,11157648,4325,0,1776727261,13258.230480869992,28011.292054859994,53285.15835648 2026-04-20,23:21:03.000,110,11157713,4365,0,1776727262,13258.196799320001,30316.12494357,53285.19329208001 2026-04-20,23:21:04.000,110,11157800,3725,0,1776727263,13258.250689799992,24323.39166363,53285.15835648 2026-04-20,23:21:05.000,110,11157833,4485,0,1776727264,13258.196799320001,27550.349444160005,53285.2352148 2026-04-20,23:21:06.000,110,11157773,4525,0,1776727265,13258.142908839996,32160.128007659994,53285.35399584 2026-04-20,23:21:07.000,110,11157769,4685,0,1776727266,13258.075545740001,33543.09682236001,53285.33303448 2026-04-20,23:21:08.000,110,11157796,3885,0,1776727267,13258.129436219991,31238.27098278,53285.47277688 2026-04-20,23:21:09.000,110,11157659,4685,0,1776727268,13257.981237399996,30316.392810510006,53285.45880264001 2026-04-20,23:21:10.000,110,11157679,4165,0,1776727269,13257.93408323,29855.422003290005,53285.52168672 2026-04-20,23:21:12.000,110,11157707,4685,0,1776727271,13257.75220286,28933.705961009997,53285.47277688 2026-04-20,23:21:13.000,110,11157836,4125,0,1776727272,13257.70504868999,28011.820739610004,53285.50072536 2026-04-20,23:21:14.000,110,11157840,4205,0,1776727273,13257.637685589994,33543.82288275,53285.535660960006 2026-04-20,23:21:15.000,110,11157639,4245,0,1776727274,13257.590531419999,30316.999035689994,53285.47976400001 2026-04-20,23:21:16.000,110,11157740,4045,0,1776727275,13257.556849869994,30316.94969178,53285.43784128001 2026-04-20,23:21:17.000,110,11157617,4565,0,1776727276,13257.516432009994,24785.16607167,53285.4448284 2026-04-20,23:21:18.000,110,11157639,4245,0,1776727277,13257.415387359993,28934.234645760007,53285.43085416 2026-04-20,23:21:19.000,110,11157697,4285,0,1776727278,13257.401914739989,29395.170207329997,53285.50072536 2026-04-20,23:21:20.000,110,11157696,3965,0,1776727279,13257.327815329998,26629.338314880006,53285.47277688 2026-04-20,23:21:21.000,110,11157724,3485,0,1776727280,13257.246979609998,29395.240698630005,53285.48675112001 2026-04-20,23:21:23.000,110,11157736,3924,0,1776727282,13257.159407580002,31700.52473166,53285.39591856 2026-04-20,23:21:24.000,110,11157725,4205,0,1776727283,13257.112253409992,28473.686786339997,53285.52168672 2026-04-20,23:21:25.000,110,11157704,3405,0,1776727284,13257.071835549992,34466.74432626,53285.40290568 2026-04-20,23:21:26.000,110,11157716,3645,0,1776727285,13256.943845659996,32161.98192885,53285.31207312001 2026-04-20,23:21:27.000,110,11157735,4365,0,1776727286,13256.809119459991,34928.18742519,53285.43784128001 2026-04-20,23:21:28.000,110,11157781,4125,0,1776727287,13256.68786587999,29857.38871056,53285.22822768 2026-04-20,23:21:29.000,110,11157725,4205,0,1776727288,13256.600293849995,29396.509542030006,53285.33303448 2026-04-20,23:21:30.000,110,11157664,3845,0,1776727289,13256.479040269995,29857.684774020003,53285.28412464 2026-04-20,23:21:31.000,110,11157693,4245,0,1776727290,13256.41167717,26169.812579310004,53285.21425344 2026-04-20,23:21:32.000,110,11157744,3765,0,1776727291,13256.357786689994,25708.778329919995,53285.18630496 2026-04-20,23:21:34.000,110,11157781,4445,0,1776727293,13256.250005729999,27091.697800709997,53285.24220192001 2026-04-20,23:21:35.000,110,11157730,3885,0,1776727294,13256.209587869998,24786.688683750006,53285.10944664 2026-04-20,23:21:36.000,110,11157677,4325,0,1776727295,13256.108543219998,28935.524636550006,53285.08848528 2026-04-20,23:21:37.000,110,11157706,3645,0,1776727296,13256.068125359998,26169.55881063,53285.0954724 2026-04-20,23:21:38.000,110,11157701,4125,0,1776727297,13255.980553330002,28935.496440029994,53285.10245952001 2026-04-20,23:21:39.000,110,11157744,3845,0,1776727298,13255.785200339997,31240.265886570007,53285.10245952001 2026-04-20,23:21:40.000,110,11157759,4125,0,1776727299,13255.684155689996,32162.179304489997,53285.05354968001 2026-04-20,23:21:41.000,110,11157699,4165,0,1776727300,13255.482066389995,28474.166127179997,53284.95573000001 2026-04-20,23:21:42.000,110,11157757,4245,0,1776727301,13255.39449436,28935.10873788,53284.9207944 2026-04-20,23:21:43.000,110,11157804,3645,0,1776727302,13255.24629553999,28013.117779530003,53284.92778152 2026-04-20,23:21:45.000,110,11157725,4365,0,1776727304,13255.003788379989,33545.01418572001,53284.88585880001 2026-04-20,23:21:46.000,110,11157691,4205,0,1776727305,13254.976843139993,28935.017099189994,53284.89983304 2026-04-20,23:21:47.000,110,11157714,3765,0,1776727306,13254.902743729988,30318.077552579998,53284.80201336 2026-04-20,23:21:48.000,110,11157671,4525,0,1776727307,13254.855589559993,26169.086518919998,53284.78803912001 2026-04-20,23:21:49.000,110,11157744,3645,0,1776727308,13254.815171699993,23403.078398219994,53284.73912928001 2026-04-20,23:21:50.000,110,11157730,3725,0,1776727309,13254.801699080002,28013.096632140005,53284.80201336 2026-04-20,23:21:51.000,110,11157731,4445,0,1776727310,13254.727599669997,28474.166127179997,53284.66925808001 2026-04-20,23:21:52.000,110,11157739,4565,0,1776727311,13254.673709189992,33084.149115449996,53284.61336112 2026-04-20,23:21:53.000,110,11157697,4405,0,1776727312,13254.565928229997,32623.27699605,53284.66925808001 2026-04-20,23:21:54.000,110,11157712,4165,0,1776727313,13254.485092509996,25708.461119069994,53284.58541264 2026-04-20,23:21:56.000,110,11157683,4365,0,1776727315,13254.31668476,30318.55689342,53284.55746416 2026-04-20,23:21:57.000,110,11157694,4085,0,1776727316,13254.25605797,28474.59612411,53284.606374 2026-04-20,23:21:58.000,110,11157657,4645,0,1776727317,13254.16848593999,26630.635354800004,53284.578425520005 2026-04-20,23:21:59.000,110,11157674,4165,0,1776727318,13254.121331769995,28013.540727329993,53284.5365028 2026-04-20,23:22:00.000,110,11157691,4405,0,1776727319,13254.0741776,24786.42786594,53284.529515680006 2026-04-20,23:22:01.000,110,11157706,4245,0,1776727320,13254.00681449999,22942.33316316,53284.49458008 2026-04-20,23:22:02.000,110,11157657,4765,0,1776727321,13253.959660329994,30779.083605449996,53284.43169600001 2026-04-20,23:22:03.000,110,11157646,3924,0,1776727322,13253.919242469994,30317.964766499994,53284.42470888 2026-04-20,23:22:04.000,110,11157747,4085,0,1776727323,13253.932715089999,28012.84286346,53284.459644480004 2026-04-20,23:22:05.000,110,11157690,3605,0,1776727324,13253.865351989989,30317.443130879998,53284.43169600001 2026-04-20,23:22:07.000,110,11157698,3405,0,1776727326,13253.858615679994,31239.130976639994,53284.47361872001 2026-04-20,23:22:08.000,110,11157660,4085,0,1776727327,13253.92597877999,30316.858053090007,53284.36881192 2026-04-20,23:22:09.000,110,11157667,4685,0,1776727328,13253.939451399994,28933.741206659994,53284.35483768001 2026-04-20,23:22:10.000,110,11157803,4365,0,1776727329,13254.04723235999,27089.674700400006,53284.34785056 2026-04-20,23:22:11.000,110,11157679,4445,0,1776727330,13254.17522225,25706.600148750003,53284.30592784001 2026-04-20,23:22:12.000,110,11157691,4645,0,1776727331,13254.161749629995,28933.459241460005,53284.20112104 2026-04-20,23:22:13.000,110,11157676,4125,0,1776727332,13254.222376419995,29855.386757639993,53284.26400512001 2026-04-20,23:22:14.000,110,11157633,4485,0,1776727333,13254.303212139996,28472.333353380003,53284.30592784001 2026-04-20,23:22:15.000,110,11157706,4045,0,1776727334,13254.35710262,28472.403844679997,53284.257018 2026-04-20,23:22:16.000,110,11157654,3765,0,1776727335,13254.33015737999,26628.351436679994,53284.22906952 2026-04-20,23:22:18.000,110,11157732,3685,0,1776727337,13254.41772941,28933.325307990002,53284.16618544001 2026-04-20,23:22:19.000,110,11157672,4004,0,1776727338,13254.410993099991,29394.359557379998,53284.18714680001 2026-04-20,23:22:20.000,110,11157786,3765,0,1776727339,13254.437938340001,28933.318258860003,53284.257018 2026-04-20,23:22:21.000,110,11157753,4205,0,1776727340,13254.444674649996,26628.27389625,53284.27099224 2026-04-20,23:22:22.000,110,11157728,3525,0,1776727341,13254.437938340001,32621.06356923,53284.257018 2026-04-20,23:22:23.000,110,11157698,3645,0,1776727342,13254.431202029991,30777.018210359995,53284.27797936 2026-04-20,23:22:24.000,110,11157745,4165,0,1776727343,13254.370575239991,28471.931552969996,53284.34785056 2026-04-20,23:22:25.000,110,11157788,3685,0,1776727344,13254.404256789996,31698.847038720007,53284.312914960006 2026-04-20,23:22:26.000,110,11157802,3924,0,1776727345,13254.437938340001,29854.710041159997,53284.43868312 2026-04-20,23:22:27.000,110,11157705,4165,0,1776727346,13254.451410959991,28932.641542380006,53284.40374752001 2026-04-20,23:22:29.000,110,11157688,4004,0,1776727348,13254.586137159997,29393.323335270004,53284.47361872001 2026-04-20,23:22:30.000,110,11157680,3325,0,1776727349,13254.653500259992,23400.533662290007,53284.55746416 2026-04-20,23:22:31.000,110,11157619,4085,0,1776727350,13254.768017529997,34463.99516556,53284.59239976 2026-04-20,23:22:32.000,110,11157639,4445,0,1776727351,13254.896007419993,27088.264874400003,53284.61336112 2026-04-20,23:22:33.000,110,11157695,4285,0,1776727352,13255.030733619999,28010.164194059995,53284.62034824001 2026-04-20,23:22:34.000,110,11157672,3525,0,1776727353,13255.172196129999,31237.058532420007,53284.66925808001 2026-04-20,23:22:35.000,110,11157698,3845,0,1776727354,13255.340603879995,27088.264874400003,53284.66227096 2026-04-20,23:22:36.000,110,11157788,3845,0,1776727355,13255.49553901,26166.365554739998,53284.66227096 2026-04-20,23:22:37.000,110,11157655,4405,0,1776727356,13255.623528899996,27088.356513089995,53284.72515504 2026-04-20,23:22:38.000,110,11157773,4245,0,1776727357,13255.785200339997,27549.383713350006,53284.80201336 2026-04-20,23:22:40.000,110,11157753,4645,0,1776727359,13255.973817019993,32159.338505099993,53284.864897440006 2026-04-20,23:22:41.000,110,11157706,4085,0,1776727360,13256.007498569998,32159.366701620005,53284.8509232 2026-04-20,23:22:42.000,110,11157752,4245,0,1776727361,13256.101806909988,26627.547835859994,53284.95573000001 2026-04-20,23:22:43.000,110,11157726,4045,0,1776727362,13256.135488459993,25705.68376185,53285.00463984001 2026-04-20,23:22:44.000,110,11157656,4125,0,1776727363,13256.236533109994,28932.55695282,53285.06752392 2026-04-20,23:22:45.000,110,11157631,4605,0,1776727364,13256.303896209989,29393.53480917,53285.10944664 2026-04-20,23:22:46.000,110,11157746,3645,0,1776727365,13256.357786689994,33542.39190936,53285.12342088001 2026-04-20,23:22:47.000,110,11157725,4445,0,1776727366,13256.38473192999,28932.55695282,53285.1653436 2026-04-20,23:22:48.000,110,11157653,4485,0,1776727367,13256.499249199995,33542.37076197,53285.18630496 2026-04-20,23:22:49.000,110,11157712,4085,0,1776727368,13256.56661229999,33542.300270670006,53285.24220192001 2026-04-20,23:22:51.000,110,11157745,4405,0,1776727370,13256.6339754,28010.551896210003,53285.347008720004 2026-04-20,23:22:52.000,110,11157696,4004,0,1776727371,13256.6339754,28010.551896210003,53285.36098296001 2026-04-20,23:22:53.000,110,11157708,4165,0,1776727372,13256.70807480999,24322.71494715,53285.3749572 2026-04-20,23:22:54.000,110,11157655,4565,0,1776727373,13256.75522898,27549.46125378,53285.416879920005 2026-04-20,23:22:55.000,110,11157762,3885,0,1776727374,13256.782174219996,28010.432061,53285.47976400001 2026-04-20,23:22:56.000,110,11157707,4645,0,1776727375,13256.863009939996,29854.20955293,53285.54264808 2026-04-20,23:22:57.000,110,11157716,4245,0,1776727376,13256.950581969992,28010.26288188,53285.64046776 2026-04-20,23:22:58.000,110,11157701,4645,0,1776727377,13257.038154000002,26166.259817790007,53285.73130032 2026-04-20,23:22:59.000,110,11157655,4445,0,1776727378,13257.125726029997,27088.095695280004,53285.71732608 2026-04-20,23:23:00.000,110,11157719,4645,0,1776727379,13257.280661160003,27087.933565290004,53285.78021016 2026-04-20,23:23:02.000,110,11157732,3885,0,1776727381,13257.54337724999,33080.18045525999,53285.84309424001 2026-04-20,23:23:03.000,110,11157696,4045,0,1776727382,13257.72525761999,26626.35653289,53285.87802984 2026-04-20,23:23:04.000,110,11157751,4685,0,1776727383,13257.839774889995,30774.797734410007,53285.968862400005 2026-04-20,23:23:05.000,110,11157625,4245,0,1776727384,13257.981237399996,29391.546954510006,53285.8989912 2026-04-20,23:23:06.000,110,11157619,4125,0,1776727385,13258.095754670001,29391.29318583,53286.04572072 2026-04-20,23:23:07.000,110,11157707,4485,0,1776727386,13258.196799320001,32617.771625520007,53286.017772240004 2026-04-20,23:23:08.000,110,11157800,3885,0,1776727387,13258.338261830002,28468.82993577,53286.09463056 2026-04-20,23:23:09.000,110,11157678,3965,0,1776727388,13258.425833859998,32617.271137289994,53286.15052752001 2026-04-20,23:23:10.000,110,11157768,4165,0,1776727389,13258.520142199988,30773.225778420005,53286.2832828 2026-04-20,23:23:11.000,110,11157684,3924,0,1776727390,13258.520142199988,28929.131075640005,53286.27629568001 2026-04-20,23:23:13.000,110,11157721,4325,0,1776727392,13258.506669579998,25702.095754680005,53286.423025200005 2026-04-20,23:23:14.000,110,11157655,4405,0,1776727393,13258.533614819993,31694.476578119997,53286.45097368 2026-04-20,23:23:15.000,110,11157688,3765,0,1776727394,13258.540351129988,23858.05744494,53286.50687064 2026-04-20,23:23:16.000,110,11157702,3804,0,1776727395,13258.547087439998,32155.24296057,53286.520844880004 2026-04-20,23:23:17.000,110,11157679,4445,0,1776727396,13258.547087439998,26623.600323060004,53286.51385776001 2026-04-20,23:23:18.000,110,11157699,4485,0,1776727397,13258.540351129988,27084.45129507,53286.520844880004 2026-04-20,23:23:19.000,110,11157652,3845,0,1776727398,13258.574032679993,24779.5338168,53286.63263880001 2026-04-20,23:23:20.000,110,11157741,4125,0,1776727399,13258.641395779989,29849.987124060004,53286.69552288 2026-04-20,23:23:21.000,110,11157663,4165,0,1776727400,13258.695286259994,30310.816948680003,53286.62565168 2026-04-20,23:23:22.000,110,11157727,4205,0,1776727401,13258.769385669999,28466.898474150003,53286.6675744 2026-04-20,23:23:24.000,110,11157666,4004,0,1776727403,13258.91084818,28005.828979109996,53286.74443272 2026-04-20,23:23:25.000,110,11157712,3645,0,1776727404,13258.937793419995,28466.75044242,53286.74443272 2026-04-20,23:23:26.000,110,11157670,3725,0,1776727405,13258.91084818,29388.656811210007,53286.76539408 2026-04-20,23:23:27.000,110,11157734,4004,0,1776727406,13258.98494758999,30771.51988896,53286.758406960005 2026-04-20,23:23:28.000,110,11157751,4085,0,1776727407,13259.06578330999,34459.20175716,53286.82129104001 2026-04-20,23:23:29.000,110,11157635,4245,0,1776727408,13259.09272855,28466.842081110008,53286.75141984001 2026-04-20,23:23:30.000,110,11157697,4125,0,1776727409,13259.18703688999,32615.466560009998,53286.807316800005 2026-04-20,23:23:31.000,110,11157698,3685,0,1776727410,13259.281345229996,27544.921614060004,53286.82827816001 2026-04-20,23:23:32.000,110,11157695,4085,0,1776727411,13259.382389879996,29849.796797550007,53286.86321376 2026-04-20,23:23:33.000,110,11157687,4205,0,1776727412,13259.375653570001,28466.898474150003,53286.856226640004 2026-04-20,23:23:35.000,110,11157706,3685,0,1776727414,13259.517116080002,28005.864224760007,53286.87020088001 2026-04-20,23:23:36.000,110,11157791,4285,0,1776727415,13259.584479179997,27544.759484070004,53286.87020088001 2026-04-20,23:23:37.000,110,11157726,3444,0,1776727416,13259.651842279993,27544.80882798,53286.89814936001 2026-04-20,23:23:38.000,110,11157795,4525,0,1776727417,13259.658578590002,32615.11410351,53286.86321376 2026-04-20,23:23:39.000,110,11157749,4205,0,1776727418,13259.739414309988,31232.18053446,53286.94007208 2026-04-20,23:23:40.000,110,11157712,4165,0,1776727419,13259.773095859993,28005.250950450005,53286.9121236 2026-04-20,23:23:41.000,110,11157748,3885,0,1776727420,13259.847195269998,28466.179462889995,53286.8422524 2026-04-20,23:23:42.000,110,11157677,4205,0,1776727421,13259.847195269998,33075.49278381,53286.89814936001 2026-04-20,23:23:43.000,110,11157749,4365,0,1776727422,13259.887613129998,29848.866312390004,53286.88417512 2026-04-20,23:23:44.000,110,11157699,4325,0,1776727423,13259.880876819989,27544.00522716,53286.94705920001 2026-04-20,23:23:46.000,110,11157676,4045,0,1776727425,13259.921294679989,27082.970977770005,53286.94705920001 2026-04-20,23:23:47.000,110,11157697,4645,0,1776727426,13260.035811949994,26622.0354162,53286.86321376 2026-04-20,23:23:48.000,110,11157767,4445,0,1776727427,13260.035811949994,28926.826010129997,53286.94705920001 2026-04-20,23:23:49.000,110,11157736,3965,0,1776727428,13260.13012029,23856.28811331,53286.93308496 2026-04-20,23:23:50.000,110,11157781,4245,0,1776727429,13260.177274459995,26621.986072290005,53286.94705920001 2026-04-20,23:23:51.000,110,11157784,3685,0,1776727430,13260.258110179995,29848.774673699998,53286.86321376 2026-04-20,23:23:52.000,110,11157695,4565,0,1776727431,13260.36589113999,29387.75452257,53286.89116224 2026-04-20,23:23:53.000,110,11157712,4125,0,1776727432,13260.493881030001,26622.0354162,53286.89116224 2026-04-20,23:23:54.000,110,11157695,4725,0,1776727433,13260.615134610001,27543.899490209995,53286.9121236 2026-04-20,23:23:55.000,110,11157685,4645,0,1776727434,13260.709442949992,28926.80486274,53286.856226640004 2026-04-20,23:23:57.000,110,11157692,3965,0,1776727436,13260.850905459993,30309.787775699995,53286.89814936001 2026-04-20,23:23:58.000,110,11157726,3885,0,1776727437,13260.925004869998,28926.875354040007,53286.88417512 2026-04-20,23:23:59.000,110,11157695,4525,0,1776727438,13260.931741179993,35380.311574260006,53286.89116224 2026-04-20,23:24:00.000,110,11157779,4805,0,1776727439,13260.951950109993,25700.284128269996,53286.94007208 2026-04-20,23:24:01.000,110,11157733,4445,0,1776727440,13261.079939999989,24317.43514878,53286.81430392 2026-04-20,23:24:02.000,110,11157645,4725,0,1776727441,13261.113621549994,34919.41830747,53286.877188000006 2026-04-20,23:24:03.000,110,11157605,4285,0,1776727442,13261.127094169999,28005.117016980003,53286.856226640004 2026-04-20,23:24:04.000,110,11157725,4605,0,1776727443,13261.194457269994,28466.024382029995,53286.89116224 2026-04-20,23:24:05.000,110,11157733,4485,0,1776727444,13261.20119357999,28005.081771330006,53286.90513648 2026-04-20,23:24:06.000,110,11157674,3965,0,1776727445,13261.207929889999,29387.832062999994,53286.877188000006 2026-04-20,23:24:08.000,110,11157678,4365,0,1776727447,13261.24161143999,26622.105907499994,53286.87020088001 2026-04-20,23:24:09.000,110,11157736,4245,0,1776727448,13261.30223822999,27543.941784990006,53286.89116224 2026-04-20,23:24:10.000,110,11157675,4325,0,1776727449,13261.335919779995,33075.39409599001,53286.91911072001 2026-04-20,23:24:11.000,110,11157739,4445,0,1776727450,13261.295501919994,35380.114198619995,53286.82827816001 2026-04-20,23:24:12.000,110,11157776,4165,0,1776727451,13261.32918347,28926.685027529995,53286.80032968001 2026-04-20,23:24:13.000,110,11157765,4325,0,1776727452,13261.38981026,24317.054495760007,53286.86321376 2026-04-20,23:24:14.000,110,11157672,3645,0,1776727453,13261.43022812,32153.100025050007,53286.81430392 2026-04-20,23:24:15.000,110,11157672,3525,0,1776727454,13261.49085491,30309.27318921,53286.86321376 2026-04-20,23:24:16.000,110,11157727,4365,0,1776727455,13261.517800149995,32613.950997060005,53286.71648424 2026-04-20,23:24:17.000,110,11157665,3965,0,1776727456,13261.59189956,33074.9500008,53286.7723812 2026-04-20,23:24:19.000,110,11157698,3685,0,1776727458,13261.746834689991,26621.5419771,53286.7374456 2026-04-20,23:24:20.000,110,11157739,4605,0,1776727459,13261.895033510002,25238.573162400004,53286.71648424 2026-04-20,23:24:21.000,110,11157729,4125,0,1776727460,13262.049968639993,27543.293265030006,53286.70251000001 2026-04-20,23:24:22.000,110,11157717,4445,0,1776727461,13262.184694839998,30308.93483097,53286.66058728001 2026-04-20,23:24:23.000,110,11157734,3605,0,1776727462,13262.245321629998,30308.998273139994,53286.68154864001 2026-04-20,23:24:24.000,110,11157767,4205,0,1776727463,13262.353102589994,27082.428194759996,53286.709497120006 2026-04-20,23:24:25.000,110,11157774,3605,0,1776727464,13262.454147239994,32613.739523159995,53286.68154864001 2026-04-20,23:24:26.000,110,11157645,4205,0,1776727465,13262.56192819999,29387.268132600002,53286.7374456 2026-04-20,23:24:27.000,110,11157774,3645,0,1776727466,13262.636027609995,31691.967087840007,53286.79334256 2026-04-20,23:24:28.000,110,11157700,4004,0,1776727467,13262.73033595,27543.68096718,53286.688535760004 2026-04-20,23:24:30.000,110,11157754,3725,0,1776727469,13262.777490119995,31692.227905649997,53286.64661304 2026-04-20,23:24:31.000,110,11157705,4245,0,1776727470,13262.79096274,30770.448421199995,53286.60469032 2026-04-20,23:24:32.000,110,11157670,3765,0,1776727471,13262.80443535999,29387.486655629997,53286.58372896001 2026-04-20,23:24:33.000,110,11157664,3685,0,1776727472,13262.898743699996,23395.056488279995,53286.57674184 2026-04-20,23:24:34.000,110,11157722,3605,0,1776727473,13262.959370489996,32153.02248462,53286.55578048 2026-04-20,23:24:35.000,110,11157754,3845,0,1776727474,13263.013260970001,30770.08891557,53286.56975472 2026-04-20,23:24:36.000,110,11157793,4405,0,1776727475,13263.046942519992,27543.37080546,53286.54879336 2026-04-20,23:24:37.000,110,11157656,4045,0,1776727476,13263.087360379992,35840.35894545,53286.520844880004 2026-04-20,23:24:38.000,110,11157702,4165,0,1776727477,13263.147987169992,34457.383081620006,53286.471935040005 2026-04-20,23:24:39.000,110,11157687,4365,0,1776727478,13263.188405029992,31691.621680469994,53286.520844880004 2026-04-20,23:24:41.000,110,11157706,4165,0,1776727480,13263.249031819993,29386.746496980006,53286.51385776001 2026-04-20,23:24:42.000,110,11157716,3924,0,1776727481,13263.309658609993,28464.896521229995,53286.520844880004 2026-04-20,23:24:43.000,110,11157672,3965,0,1776727482,13263.249031819993,28925.916672360006,53286.48590928001 2026-04-20,23:24:44.000,110,11157709,4445,0,1776727483,13263.208613959992,28004.16538443,53286.43699944 2026-04-20,23:24:45.000,110,11157741,4325,0,1776727484,13263.269240749993,26621.422141889998,53286.471935040005 2026-04-20,23:24:46.000,110,11157715,4405,0,1776727485,13263.282713369998,30308.991224009995,53286.49988352 2026-04-20,23:24:47.000,110,11157695,4485,0,1776727486,13263.302922299998,30770.07481731,53286.36712824001 2026-04-20,23:24:48.000,110,11157649,4245,0,1776727487,13263.343340159998,24777.764485170002,53286.38110248 2026-04-20,23:24:49.000,110,11157718,3804,0,1776727488,13263.403966949998,28926.367816679995,53286.40206384 2026-04-20,23:24:50.000,110,11157747,4485,0,1776727489,13263.457857429989,28926.48765189,53286.36014112 2026-04-20,23:24:52.000,110,11157718,4125,0,1776727491,13263.666683039999,31231.21480365,53286.374115360006 2026-04-20,23:24:53.000,110,11157715,4685,0,1776727492,13263.76772769,31231.137263220007,53286.41603808001 2026-04-20,23:24:54.000,110,11157729,4565,0,1776727493,13263.855299719995,26160.712152480002,53286.3880896 2026-04-20,23:24:55.000,110,11157745,3804,0,1776727494,13263.936135439995,26160.73329987,53286.43001232 2026-04-20,23:24:56.000,110,11157667,4405,0,1776727495,13264.016971159996,29848.41516807,53286.45097368 2026-04-20,23:24:57.000,110,11157766,4205,0,1776727496,13264.037180089996,25699.988064809993,53286.44398656001 2026-04-20,23:24:58.000,110,11157707,4645,0,1776727497,13264.084334259991,25699.966917419995,53286.48590928001 2026-04-20,23:24:59.000,110,11157724,4405,0,1776727498,13264.097806879996,30770.55415815,53286.43001232 2026-04-20,23:25:00.000,110,11157701,4525,0,1776727499,13264.118015809996,28926.875354040007,53286.541806240006 2026-04-20,23:25:01.000,110,11157742,4205,0,1776727500,13264.104543189991,31692.643804320003,53286.520844880004 2026-04-20,23:25:03.000,110,11157691,4685,0,1776727502,13264.01023485,29849.23991628,53286.54879336 2026-04-20,23:25:04.000,110,11157649,4245,0,1776727503,13263.936135439995,22935.15009969,53286.56975472 2026-04-20,23:25:05.000,110,11157774,3804,0,1776727504,13263.814881859995,31693.49674905,53286.54879336 2026-04-20,23:25:06.000,110,11157683,4405,0,1776727505,13263.78120030999,23857.373679330005,53286.520844880004 2026-04-20,23:25:07.000,110,11157729,4285,0,1776727506,13263.7071009,30771.84414894,53286.55578048 2026-04-20,23:25:08.000,110,11157727,4445,0,1776727507,13263.633001489994,31233.054626580008,53286.56276760001 2026-04-20,23:25:09.000,110,11157762,3685,0,1776727508,13263.505011599998,27084.578179410004,53286.58372896001 2026-04-20,23:25:10.000,110,11157718,4085,0,1776727509,13263.478066359989,29850.480563160003,53286.590716080005 2026-04-20,23:25:11.000,110,11157671,4004,0,1776727510,13263.397230639988,30311.50071429,53286.590716080005 2026-04-20,23:25:12.000,110,11157619,4125,0,1776727511,13263.390494329993,30311.409075599993,53286.6675744 2026-04-20,23:25:14.000,110,11157697,4245,0,1776727513,13263.383758019998,32155.214764050004,53286.60469032 2026-04-20,23:25:15.000,110,11157725,4245,0,1776727514,13263.471330049993,29850.381875339997,53286.62565168 2026-04-20,23:25:16.000,110,11157688,3765,0,1776727515,13263.511747909994,26162.714105399995,53286.67456152 2026-04-20,23:25:17.000,110,11157674,3845,0,1776727516,13263.525220529998,31694.081826840003,53286.56975472 2026-04-20,23:25:18.000,110,11157691,3965,0,1776727517,13263.565638389999,35381.65090896,53286.57674184 2026-04-20,23:25:19.000,110,11157708,3444,0,1776727518,13263.579111009989,30771.9992298,53286.56276760001 2026-04-20,23:25:20.000,110,11157694,3565,0,1776727519,13263.579111009989,23396.727132090004,53286.58372896001 2026-04-20,23:25:21.000,110,11157677,4205,0,1776727520,13263.552165769994,32615.896556940002,53286.58372896001 2026-04-20,23:25:22.000,110,11157665,4205,0,1776727521,13263.585847319999,31694.018384669995,53286.63263880001 2026-04-20,23:25:23.000,110,11157682,3885,0,1776727522,13263.612792559994,28467.300274559995,53286.61866456 2026-04-20,23:25:25.000,110,11157733,4565,0,1776727524,13263.693628279994,30311.042520839997,53286.688535760004 2026-04-20,23:25:26.000,110,11157831,4405,0,1776727525,13263.72057351999,31693.856254679995,53286.639625920005 2026-04-20,23:25:27.000,110,11157782,4085,0,1776727526,13263.74751876,27545.175382739995,53286.65360016001 2026-04-20,23:25:28.000,110,11157740,4045,0,1776727527,13263.78793662,28927.932723539998,53286.68154864001 2026-04-20,23:25:29.000,110,11157706,3885,0,1776727528,13263.82161816999,29849.824994070004,53286.61866456 2026-04-20,23:25:30.000,110,11157761,4445,0,1776727529,13263.84182709999,29849.70515886,53286.63263880001 2026-04-20,23:25:31.000,110,11157774,3885,0,1776727530,13263.86877234,32615.2762335,53286.70251000001 2026-04-20,23:25:32.000,110,11157737,4365,0,1776727531,13263.84182709999,29849.345653230004,53286.6675744 2026-04-20,23:25:33.000,110,11157762,4165,0,1776727532,13263.80814555,27083.50671165,53286.688535760004 2026-04-20,23:25:34.000,110,11157698,4205,0,1776727533,13263.814881859995,30771.061695509998,53286.71648424 2026-04-20,23:25:36.000,110,11157748,4125,0,1776727535,13263.80140923999,31231.821028830003,53286.74443272 2026-04-20,23:25:37.000,110,11157779,4445,0,1776727536,13263.78120030999,31231.743488399996,53286.75141984001 2026-04-20,23:25:38.000,110,11157663,4445,0,1776727537,13263.754255069995,30309.710235270002,53286.81430392 2026-04-20,23:25:39.000,110,11157741,4285,0,1776727538,13263.74078244999,28465.805859,53286.84923952001 2026-04-20,23:25:40.000,110,11157757,4525,0,1776727539,13263.713837209994,27082.928682989994,53286.877188000006 2026-04-20,23:25:41.000,110,11157709,4485,0,1776727540,13263.72057351999,32614.204765739996,53286.84923952001 2026-04-20,23:25:42.000,110,11157730,4125,0,1776727541,13263.74751876,26621.71820535,53286.89814936001 2026-04-20,23:25:43.000,110,11157737,4325,0,1776727542,13263.814881859995,26160.59231727,53286.83526528 2026-04-20,23:25:44.000,110,11157683,4805,0,1776727543,13263.96308067999,25699.515773100007,53286.926097840005 2026-04-20,23:25:45.000,110,11157744,3924,0,1776727544,13264.04391639999,27543.109987649994,53286.96802056001 2026-04-20,23:25:47.000,110,11157665,4445,0,1776727546,13264.151697360001,25699.170365729995,53287.05885312 2026-04-20,23:25:48.000,110,11157740,4045,0,1776727547,13264.198851529996,31230.340711530007,53287.1217372 2026-04-20,23:25:49.000,110,11157760,4085,0,1776727548,13264.279687249997,26620.830014969993,53287.06584024001 2026-04-20,23:25:50.000,110,11157751,4805,0,1776727549,13264.320105109997,31230.185630670007,53287.11475008001 2026-04-20,23:25:51.000,110,11157760,3924,0,1776727550,13264.387468209992,26620.74542541,53287.21955688 2026-04-20,23:25:52.000,110,11157743,4525,0,1776727551,13264.421149759997,35378.64797958,53287.28244096001 2026-04-20,23:25:53.000,110,11157729,4525,0,1776727552,13264.387468209992,26159.831011229995,53287.35231216001 2026-04-20,23:25:54.000,110,11157705,4405,0,1776727553,13264.427886069992,27542.679990720004,53287.429170480005 2026-04-20,23:25:55.000,110,11157677,4205,0,1776727554,13264.421149759997,32152.324620750005,53287.49205456001 2026-04-20,23:25:56.000,110,11157760,3845,0,1776727555,13264.434622380002,33535.24409154001,53287.56192576 2026-04-20,23:25:58.000,110,11157676,3725,0,1776727557,13264.441358689997,31230.622676729996,53287.6807068 2026-04-20,23:25:59.000,110,11157737,4645,0,1776727558,13264.448094999992,28465.051602089996,53287.73660376001 2026-04-20,23:26:00.000,110,11157770,3845,0,1776727559,13264.468303929993,25238.530867620007,53287.77852648 2026-04-20,23:26:01.000,110,11157726,3645,0,1776727560,13264.468303929993,29387.190592169994,53287.77153936 2026-04-20,23:26:02.000,110,11157698,3365,0,1776727561,13264.468303929993,26160.620513789996,53287.87634616001 2026-04-20,23:26:03.000,110,11157799,4485,0,1776727562,13264.508721789993,31231.087919309997,53287.86935904 2026-04-20,23:26:04.000,110,11157765,4405,0,1776727563,13264.461567619997,27082.52688258,53287.92525600001 2026-04-20,23:26:05.000,110,11157798,3685,0,1776727564,13264.522194409998,28004.35571094,53288.03704992 2026-04-20,23:26:06.000,110,11157769,4205,0,1776727565,13264.481776549997,27543.434247629993,53288.07897264 2026-04-20,23:26:07.000,110,11157741,4365,0,1776727566,13264.461567619997,23855.773526820005,53288.12788248 2026-04-20,23:26:09.000,110,11157647,4165,0,1776727568,13264.488512859993,31230.622676729996,53288.30954760001 2026-04-20,23:26:10.000,110,11157630,3845,0,1776727569,13264.454831310002,30308.561227080005,53288.316534720005 2026-04-20,23:26:11.000,110,11157582,3845,0,1776727570,13264.501985479998,29386.605514380004,53288.5191612 2026-04-20,23:26:12.000,110,11157545,4365,0,1776727571,13264.441358689997,31691.23397832,53288.52614832001 2026-04-20,23:26:13.000,110,11157699,4325,0,1776727572,13264.454831310002,26159.873306010006,53288.54012256 2026-04-20,23:26:14.000,110,11157673,4165,0,1776727573,13264.387468209992,29386.379942219995,53288.47025136 2026-04-20,23:26:15.000,110,11157742,3325,0,1776727574,13264.394204520002,28925.430282390007,53288.62396800001 2026-04-20,23:26:16.000,110,11157738,3725,0,1776727575,13264.414413450002,29386.309450920002,53288.651916480005 2026-04-20,23:26:17.000,110,11157715,4125,0,1776727576,13264.441358689997,28003.474569690006,53288.74274904001 2026-04-20,23:26:18.000,110,11157779,4445,0,1776727577,13264.522194409998,25698.712172280008,53288.76371040001 2026-04-20,23:26:20.000,110,11157755,4805,0,1776727579,13264.717547399989,31230.227925450003,53288.84755584 2026-04-20,23:26:21.000,110,11157639,4645,0,1776727580,13264.825328359999,25699.029383130008,53288.96633688 2026-04-20,23:26:22.000,110,11157706,4004,0,1776727581,13264.96005455999,29847.604518120002,53288.98031112001 2026-04-20,23:26:23.000,110,11157732,3804,0,1776727582,13265.10825338,28925.8320828,53289.1130664 2026-04-20,23:26:24.000,110,11157720,4085,0,1776727583,13265.22277064999,26621.203618860003,53289.14101488 2026-04-20,23:26:25.000,110,11157746,4245,0,1776727584,13265.29013375,29386.97206914,53289.25979592 2026-04-20,23:26:26.000,110,11157724,3965,0,1776727585,13265.404651019991,28004.36276007,53289.38556408001 2026-04-20,23:26:27.000,110,11157686,4325,0,1776727586,13265.465277809992,29848.083858960003,53289.35062848 2026-04-20,23:26:28.000,110,11157749,4565,0,1776727587,13265.505695669992,30309.07581357,53289.539280720004 2026-04-20,23:26:29.000,110,11157698,4085,0,1776727588,13265.519168289997,26621.492633190006,53289.51831936 2026-04-20,23:26:31.000,110,11157711,4165,0,1776727590,13265.586531389992,26621.372797980002,53289.69998448001 2026-04-20,23:26:32.000,110,11157685,4685,0,1776727591,13265.660630799997,28004.207679209998,53289.78382992 2026-04-20,23:26:33.000,110,11157747,4645,0,1776727592,13265.653894490002,28465.01635644,53289.84671400001 2026-04-20,23:26:34.000,110,11157655,4565,0,1776727593,13265.721257589998,28465.00225818,53289.91658520001 2026-04-20,23:26:35.000,110,11157717,4325,0,1776727594,13265.808829619993,28464.98815992,53290.02837912 2026-04-20,23:26:36.000,110,11157588,4045,0,1776727595,13265.849247479993,25699.240857030003,53290.04934048 2026-04-20,23:26:37.000,110,11157755,4485,0,1776727596,13265.943555819998,28003.953910530006,53290.15414728001 2026-04-20,23:26:38.000,110,11157676,4285,0,1776727597,13265.977237369989,28003.968008790005,53290.31485104 2026-04-20,23:26:39.000,110,11157680,3885,0,1776727598,13266.07828201999,28464.967012530004,53290.279915440005 2026-04-20,23:26:40.000,110,11157746,3804,0,1776727599,13266.20627191,33996.15850572,53290.39170936001 2026-04-20,23:26:42.000,110,11157688,4004,0,1776727601,13266.38141596999,28925.881426709995,53290.545426000004 2026-04-20,23:26:43.000,110,11157786,3365,0,1776727602,13266.42857014,29386.901577840006,53290.678181279996 2026-04-20,23:26:44.000,110,11157700,3924,0,1776727603,13266.556560029996,30308.793848369998,53290.82491080001 2026-04-20,23:26:45.000,110,11157718,3965,0,1776727604,13266.691286230001,28004.094893129994,53290.81093656 2026-04-20,23:26:46.000,110,11157730,4525,0,1776727605,13266.785594569992,24777.46137258,53290.88779488 2026-04-20,23:26:47.000,110,11157751,4605,0,1776727606,13266.900111839997,28925.958967140003,53290.94369184001 2026-04-20,23:26:48.000,110,11157789,4004,0,1776727607,13266.994420180003,22933.592241959996,53291.069460000006 2026-04-20,23:26:49.000,110,11157747,4525,0,1776727608,13267.102201139998,34457.333737709996,53291.1043956 2026-04-20,23:26:50.000,110,11157827,4605,0,1776727609,13267.203245789999,29847.77369724,53291.20221528 2026-04-20,23:26:51.000,110,11157764,3845,0,1776727610,13267.36491723,26621.203618860003,53291.3140092 2026-04-20,23:26:53.000,110,11157770,4165,0,1776727612,13267.674787489996,28003.996205310003,53291.432790240004 2026-04-20,23:26:54.000,110,11157750,4004,0,1776727613,13267.802777379991,30308.688111419993,53291.572532640006 2026-04-20,23:26:55.000,110,11157716,3605,0,1776727614,13267.917294649997,30308.63171838,53291.58650688 2026-04-20,23:26:56.000,110,11157787,4525,0,1776727615,13268.085702399992,32613.309526230005,53291.670352320005 2026-04-20,23:26:57.000,110,11157704,3765,0,1776727616,13268.227164909993,30308.61057099,53291.74721064 2026-04-20,23:26:58.000,110,11157768,3765,0,1776727617,13268.395572659989,30308.476637519998,53291.86599168 2026-04-20,23:26:59.000,110,11157749,4365,0,1776727618,13268.54377148,30308.448441,53291.94983712001 2026-04-20,23:27:00.000,110,11157731,4405,0,1776727619,13268.69870660999,30769.461542999998,53291.98477272 2026-04-20,23:27:01.000,110,11157727,4285,0,1776727620,13268.86037804999,33535.15245285,53292.04765680001 2026-04-20,23:27:02.000,110,11157655,4725,0,1776727621,13268.921004839991,31691.39610831,53292.06163104 2026-04-20,23:27:04.000,110,11157694,3804,0,1776727623,13269.129830450001,28003.911615749996,53292.222334800004 2026-04-20,23:27:05.000,110,11157709,4205,0,1776727624,13269.176984619997,28464.896521229995,53292.32015448 2026-04-20,23:27:06.000,110,11157734,3845,0,1776727625,13269.230875100002,27543.05359461,53292.459896880006 2026-04-20,23:27:07.000,110,11157674,3845,0,1776727626,13269.251084030002,32613.570344039996,53292.48784536 2026-04-20,23:27:08.000,110,11157684,3725,0,1776727627,13269.311710820002,29847.914679840003,53292.44592264 2026-04-20,23:27:09.000,110,11157738,3845,0,1776727628,13269.318447129997,31230.770708459997,53292.606626400004 2026-04-20,23:27:10.000,110,11157704,3765,0,1776727629,13269.304974509992,33996.567355260006,53292.557716560004 2026-04-20,23:27:11.000,110,11157821,4125,0,1776727630,13269.352128680002,32152.8533055,53292.68348472 2026-04-20,23:27:12.000,110,11157922,3565,0,1776727631,13269.432964399988,28465.418156850006,53292.80226576 2026-04-20,23:27:13.000,110,11157725,4325,0,1776727632,13269.412755470003,27082.583275619996,53292.81624000001 2026-04-20,23:27:15.000,110,11157725,4165,0,1776727634,13269.412755470003,33075.076885140006,53292.97694376 2026-04-20,23:27:16.000,110,11157700,3804,0,1776727635,13269.392546540003,27543.899490209995,53292.96995664 2026-04-20,23:27:17.000,110,11157650,3725,0,1776727636,13269.419491779998,30770.582354669998,53292.98393088001 2026-04-20,23:27:18.000,110,11157567,4605,0,1776727637,13269.345392369993,27083.02737081,53293.05380208001 2026-04-20,23:27:19.000,110,11157589,4485,0,1776727638,13269.358864989998,25700.24183349,53292.99790512 2026-04-20,23:27:20.000,110,11157624,3885,0,1776727639,13269.345392369993,28465.95389073,53293.07476344001 2026-04-20,23:27:21.000,110,11157645,4645,0,1776727640,13269.304974509992,27083.048518199997,53293.109699040004 2026-04-20,23:27:22.000,110,11157668,3725,0,1776727641,13269.251084030002,33536.238018870004,53293.0957248 2026-04-20,23:27:23.000,110,11157662,4565,0,1776727642,13269.163511999992,25700.164293060006,53293.165596 2026-04-20,23:27:24.000,110,11157696,4004,0,1776727643,13269.116357829997,28465.883399430008,53293.298351280006 2026-04-20,23:27:26.000,110,11157734,3924,0,1776727645,13268.88058697999,33536.20277321999,53293.22149296001 2026-04-20,23:27:27.000,110,11157749,4645,0,1776727646,13268.813223879995,27543.885391949996,53293.26341568 2026-04-20,23:27:28.000,110,11157757,4565,0,1776727647,13268.75933339999,22012.581112679996,53293.22149296001 2026-04-20,23:27:29.000,110,11157649,4445,0,1776727648,13268.671761369995,31692.495772590002,53293.31931264001 2026-04-20,23:27:30.000,110,11157720,4085,0,1776727649,13268.651552439995,27083.104911240007,53293.3053384 2026-04-20,23:27:31.000,110,11157788,3965,0,1776727650,13268.54377148,31692.580362149994,53293.36123536 2026-04-20,23:27:32.000,110,11157745,4445,0,1776727651,13268.435990519989,31231.729390139997,53293.43110656 2026-04-20,23:27:33.000,110,11157686,4325,0,1776727652,13268.415781589989,29848.9156563,53293.42411944 2026-04-20,23:27:34.000,110,11157725,4645,0,1776727653,13268.415781589989,28005.208655669994,53293.57084896 2026-04-20,23:27:35.000,110,11157653,4325,0,1776727654,13268.415781589989,28466.13716811,53293.60578456001 2026-04-20,23:27:37.000,110,11157769,4445,0,1776727656,13268.429254209994,30770.977105950005,53293.563861840004 2026-04-20,23:27:38.000,110,11157748,4045,0,1776727657,13268.281055389998,29388.24091254,53293.6197588 2026-04-20,23:27:39.000,110,11157714,3885,0,1776727658,13268.193483360003,30310.097937419996,53293.55687472001 2026-04-20,23:27:40.000,110,11157711,4845,0,1776727659,13268.240637529998,30771.160383330003,53293.67565576001 2026-04-20,23:27:41.000,110,11157739,4445,0,1776727660,13268.206955979993,33997.92783735,53293.612771680004 2026-04-20,23:27:42.000,110,11157749,4805,0,1776727661,13268.186747049993,25239.940693619996,53293.66866864 2026-04-20,23:27:43.000,110,11157676,4125,0,1776727662,13268.173274430002,27083.852119019997,53293.780462560004 2026-04-20,23:27:44.000,110,11157592,4165,0,1776727663,13268.153065500002,30771.576281999995,53293.69661712 2026-04-20,23:27:45.000,110,11157703,4445,0,1776727664,13268.085702399992,27084.070642050006,53293.82238528001 2026-04-20,23:27:46.000,110,11157706,4085,0,1776727665,13268.132856570002,29388.938776409996,53293.8293724 2026-04-20,23:27:48.000,110,11157753,4565,0,1776727667,13268.045284539992,29850.121057530007,53293.88526936 2026-04-20,23:27:49.000,110,11157688,4004,0,1776727668,13267.971185130002,29389.326478560004,53293.87129512001 2026-04-20,23:27:50.000,110,11157686,4045,0,1776727669,13267.998130369997,30772.337588039998,53293.92719208 2026-04-20,23:27:51.000,110,11157824,4325,0,1776727670,13267.950976200002,26623.748354790005,53293.92719208 2026-04-20,23:27:52.000,110,11157676,4125,0,1776727671,13267.924030959992,32155.193616660006,53294.01103752001 2026-04-20,23:27:53.000,110,11157733,4765,0,1776727672,13267.843195239991,28928.517801330003,53293.94116632001 2026-04-20,23:27:54.000,110,11157770,3924,0,1776727673,13267.822986309991,26162.918530170005,53294.02501176 2026-04-20,23:27:55.000,110,11157603,4885,0,1776727674,13267.802777379991,33538.33865961,53294.018024640005 2026-04-20,23:27:56.000,110,11157834,4085,0,1776727675,13267.762359519991,27545.852099220006,53294.0739216 2026-04-20,23:27:57.000,110,11157711,4565,0,1776727676,13267.7488869,23858.261869709997,53294.136805680006 2026-04-20,23:27:59.000,110,11157666,3725,0,1776727678,13267.674787489996,28929.01828956,53294.1437928 2026-04-20,23:28:00.000,110,11157755,4405,0,1776727679,13267.674787489996,31694.885427660003,53294.1437928 2026-04-20,23:28:01.000,110,11157715,4445,0,1776727680,13267.634369629995,28007.295198149994,53294.1437928 2026-04-20,23:28:02.000,110,11157759,4125,0,1776727681,13267.593951769995,32156.22983877,53294.1437928 2026-04-20,23:28:03.000,110,11157730,3845,0,1776727682,13267.54006128999,28929.568121699995,53294.19270264 2026-04-20,23:28:04.000,110,11157760,3924,0,1776727683,13267.492907119995,34922.223861210005,53294.24161248 2026-04-20,23:28:05.000,110,11157693,4645,0,1776727684,13267.50637974,28007.85207942,53294.185715520005 2026-04-20,23:28:06.000,110,11157746,3765,0,1776727685,13267.48617081,26625.09473862,53294.24859960001 2026-04-20,23:28:07.000,110,11157715,4365,0,1776727686,13267.44575295,28469.048458799996,53294.19968976 2026-04-20,23:28:08.000,110,11157769,4085,0,1776727687,13267.43901663999,25703.399843730003,53294.185715520005 2026-04-20,23:28:10.000,110,11157759,4285,0,1776727689,13267.31776305999,28008.48650112,53294.185715520005 2026-04-20,23:28:11.000,110,11157753,4365,0,1776727690,13267.29755412999,28008.50764851,53294.066934480004 2026-04-20,23:28:12.000,110,11157615,4325,0,1776727691,13267.243663649999,26164.680812670005,53294.185715520005 2026-04-20,23:28:13.000,110,11157740,3725,0,1776727692,13267.29755412999,28008.697975019997,53294.185715520005 2026-04-20,23:28:14.000,110,11157711,4205,0,1776727693,13267.216718409989,29391.75842841,53294.19270264 2026-04-20,23:28:15.000,110,11157710,3645,0,1776727694,13267.230191029994,28930.900407270005,53294.24161248 2026-04-20,23:28:16.000,110,11157743,4205,0,1776727695,13267.209982099994,27548.00208387,53294.19270264 2026-04-20,23:28:17.000,110,11157728,3685,0,1776727696,13267.189773169994,26165.146055250007,53294.26257384 2026-04-20,23:28:18.000,110,11157701,4365,0,1776727697,13267.189773169994,32618.81489676,53294.15077992 2026-04-20,23:28:19.000,110,11157703,4485,0,1776727698,13267.156091619989,28470.11287743,53294.26257384 2026-04-20,23:28:21.000,110,11157720,3765,0,1776727700,13267.149355309994,29392.07563926,53294.15077992 2026-04-20,23:28:22.000,110,11157713,4165,0,1776727701,13267.034838039988,28009.205512379995,53294.17872840001 2026-04-20,23:28:23.000,110,11157704,3725,0,1776727702,13266.987683869993,29392.287113159997,53294.15776704001 2026-04-20,23:28:24.000,110,11157642,3485,0,1776727703,13266.920320769997,32158.013268659997,53294.17872840001 2026-04-20,23:28:25.000,110,11157751,4165,0,1776727704,13266.805803499992,30314.122990649994,53294.15077992 2026-04-20,23:28:26.000,110,11157699,4605,0,1776727705,13266.731704090002,28931.238765510003,53294.17872840001 2026-04-20,23:28:27.000,110,11157774,3965,0,1776727706,13266.664340989992,30314.122990649994,53294.15077992 2026-04-20,23:28:28.000,110,11157744,4045,0,1776727707,13266.576768959996,28009.3042002,53294.15776704001 2026-04-20,23:28:29.000,110,11157769,4405,0,1776727708,13266.46225168999,31697.120001870004,53294.16475416 2026-04-20,23:28:30.000,110,11157786,4125,0,1776727709,13266.32752549,31236.135096390004,53294.08090872001 2026-04-20,23:28:32.000,110,11157738,3885,0,1776727711,13266.085018329999,27087.545863139996,53294.15077992 2026-04-20,23:28:33.000,110,11157766,3804,0,1776727712,13265.916610579989,26165.69588739,53294.10187008 2026-04-20,23:28:34.000,110,11157782,3924,0,1776727713,13265.775148070003,32158.443265590002,53294.02501176 2026-04-20,23:28:35.000,110,11157673,4325,0,1776727714,13265.613476630002,30775.615433490006,53293.948153440004 2026-04-20,23:28:36.000,110,11157718,4004,0,1776727715,13265.485486739992,28931.823843299993,53293.91321784001 2026-04-20,23:28:37.000,110,11157746,3965,0,1776727716,13265.26318850999,28470.93057651,53293.92719208 2026-04-20,23:28:38.000,110,11157660,4245,0,1776727717,13265.08130813999,27088.053400499994,53293.899243600004 2026-04-20,23:28:39.000,110,11157663,4565,0,1776727718,13264.92637301,36768.58838385,53293.84334664001 2026-04-20,23:28:40.000,110,11157665,4285,0,1776727719,13264.751228949994,32619.900462780002,53293.77347544001 2026-04-20,23:28:41.000,110,11157685,4685,0,1776727720,13264.569348579993,29854.089717719995,53293.752514080006 2026-04-20,23:28:43.000,110,11157717,4645,0,1776727722,13264.138224739996,28471.163197800008,53293.66168152 2026-04-20,23:28:44.000,110,11157775,4645,0,1776727723,13263.936135439995,25705.296059700006,53293.62674592001 2026-04-20,23:28:45.000,110,11157757,4645,0,1776727724,13263.713837209994,26627.17423197,53293.4800164 2026-04-20,23:28:46.000,110,11157694,4325,0,1776727725,13263.511747909994,24783.326248740006,53293.52892624 2026-04-20,23:28:47.000,110,11157711,4645,0,1776727726,13263.323131229998,29393.06956659,53293.48700352001 2026-04-20,23:28:48.000,110,11157635,4525,0,1776727727,13263.154723480002,30315.01823016,53293.445080800004 2026-04-20,23:28:49.000,110,11157680,4325,0,1776727728,13262.972843110001,31697.881307910007,53293.34027400001 2026-04-20,23:28:50.000,110,11157796,3965,0,1776727729,13262.817907979996,30314.905444079996,53293.22149296001 2026-04-20,23:28:51.000,110,11157726,4245,0,1776727730,13262.62255498999,28470.958773029997,53293.15162176001 2026-04-20,23:28:52.000,110,11157707,4565,0,1776727731,13262.474356169994,26166.0271965,53293.165596 2026-04-20,23:28:54.000,110,11157711,4605,0,1776727733,13262.285739489998,28470.655660439996,53293.109699040004 2026-04-20,23:28:55.000,110,11157742,3965,0,1776727734,13262.157749599988,37690.17049266001,53293.04681496 2026-04-20,23:28:56.000,110,11157742,4125,0,1776727735,13262.056704950002,29853.504639930004,53293.01886648 2026-04-20,23:28:57.000,110,11157744,4085,0,1776727736,13261.996078160002,29392.547930970002,53292.92803392 2026-04-20,23:28:58.000,110,11157789,4685,0,1776727737,13261.834406720001,29853.483492540006,53292.90707256001 2026-04-20,23:28:59.000,110,11157677,4565,0,1776727738,13261.726625759991,30775.411008719995,53292.86514984001 2026-04-20,23:29:00.000,110,11157692,4285,0,1776727739,13261.65252635,23860.658573909997,53292.78829152001 2026-04-20,23:29:01.000,110,11157720,3965,0,1776727740,13261.53127277,30314.320366290005,53292.725407440004 2026-04-20,23:29:02.000,110,11157712,4125,0,1776727741,13261.416755499995,28470.408940890004,53292.64854912001 2026-04-20,23:29:03.000,110,11157778,3965,0,1776727742,13261.255084059994,34002.15731535001,53292.58566504 2026-04-20,23:29:05.000,110,11157683,4325,0,1776727744,13261.032785829993,28931.309256809996,53292.55072944001 2026-04-20,23:29:06.000,110,11157727,4004,0,1776727745,13260.958686419988,30314.21462934,53292.50181960001 2026-04-20,23:29:07.000,110,11157778,4085,0,1776727746,13260.850905459993,32158.224742560007,53292.38303856001 2026-04-20,23:29:08.000,110,11157746,3645,0,1776727747,13260.743124499997,31236.226735079996,53292.35509008 2026-04-20,23:29:09.000,110,11157722,3804,0,1776727748,13260.682497709997,31697.134100130002,53292.29919312 2026-04-20,23:29:10.000,110,11157724,3765,0,1776727749,13260.588189369992,28470.380744370006,53292.22932192 2026-04-20,23:29:11.000,110,11157746,3845,0,1776727750,13260.561244129996,25704.485409750007,53292.292206000006 2026-04-20,23:29:12.000,110,11157739,4405,0,1776727751,13260.514089960001,31236.226735079996,53292.15945072 2026-04-20,23:29:13.000,110,11157736,3565,0,1776727752,13260.4736721,33541.22175378,53292.22932192 2026-04-20,23:29:14.000,110,11157793,4205,0,1776727753,13260.38610006999,29392.42809576,53292.1524636 2026-04-20,23:29:16.000,110,11157742,3885,0,1776727755,13260.28505541999,28470.5992674,53292.0825924 2026-04-20,23:29:17.000,110,11157774,3885,0,1776727756,13260.23116494,28009.529772359994,53291.96381136 2026-04-20,23:29:18.000,110,11157759,4445,0,1776727757,13260.19074708,35385.09088439999,53291.935862880004 2026-04-20,23:29:19.000,110,11157732,3765,0,1776727758,13260.17053815,28470.345498719995,53291.886953040004 2026-04-20,23:29:20.000,110,11157750,4045,0,1776727759,13260.18401076999,31697.028363179998,53291.94285 2026-04-20,23:29:21.000,110,11157650,3845,0,1776727760,13260.116647669995,26626.173255510002,53291.87996592001 2026-04-20,23:29:22.000,110,11157750,3804,0,1776727761,13260.08296611999,28008.937645440004,53291.86599168 2026-04-20,23:29:23.000,110,11157735,4165,0,1776727762,13260.15032922,27547.797659100004,53291.83105608001 2026-04-20,23:29:24.000,110,11157682,4004,0,1776727763,13260.06275718999,27086.587181459996,53291.79612048 2026-04-20,23:29:25.000,110,11157710,3645,0,1776727764,13260.08296611999,28930.406968170006,53291.740223520006 2026-04-20,23:29:27.000,110,11157698,4045,0,1776727766,13260.029075639999,36305.36185503,53291.6983008 2026-04-20,23:29:28.000,110,11157729,4125,0,1776727767,13259.975185159994,26163.94065402,53291.719262160004 2026-04-20,23:29:29.000,110,11157804,4004,0,1776727768,13259.975185159994,28929.51172866,53291.75419776 2026-04-20,23:29:30.000,110,11157699,4325,0,1776727769,13259.96171253999,28468.37879145,53291.73323640001 2026-04-20,23:29:31.000,110,11157755,4645,0,1776727770,13260.015603019994,24319.578084299996,53291.64240384001 2026-04-20,23:29:32.000,110,11157756,4085,0,1776727771,13260.0694935,25702.271982930004,53291.6983008 2026-04-20,23:29:33.000,110,11157697,4445,0,1776727772,13260.06275718999,28928.87730696,53291.64240384001 2026-04-20,23:29:34.000,110,11157704,4004,0,1776727773,13260.116647669995,34460.30847057,53291.600481120004 2026-04-20,23:29:35.000,110,11157736,3965,0,1776727774,13260.14359290999,33077.31145935001,53291.60746824 2026-04-20,23:29:36.000,110,11157696,3845,0,1776727775,13260.16380183999,30311.423173860007,53291.53060992 2026-04-20,23:29:38.000,110,11157718,3804,0,1776727777,13260.21095601,26623.684912619996,53291.572532640006 2026-04-20,23:29:39.000,110,11157652,3965,0,1776727778,13260.177274459995,28467.539944980002,53291.49567432001 2026-04-20,23:29:40.000,110,11157675,4325,0,1776727779,13260.136856599995,35842.95302529,53291.54458416001 2026-04-20,23:29:41.000,110,11157659,4725,0,1776727780,13260.136856599995,27545.577183150002,53291.453751600005 2026-04-20,23:29:42.000,110,11157705,4445,0,1776727781,13260.18401076999,28928.348622210004,53291.46772584 2026-04-20,23:29:43.000,110,11157659,4645,0,1776727782,13260.15032922,28928.39091699,53291.54458416001 2026-04-20,23:29:44.000,110,11157660,3885,0,1776727783,13260.13012029,30772.252998480006,53291.39785464001 2026-04-20,23:29:45.000,110,11157719,4525,0,1776727784,13260.14359290999,28928.496653940005,53291.42580312001 2026-04-20,23:29:46.000,110,11157633,4125,0,1776727785,13260.18401076999,26623.691961749995,53291.53060992 2026-04-20,23:29:47.000,110,11157735,4405,0,1776727786,13260.16380183999,28928.454359159994,53291.50964856 2026-04-20,23:29:49.000,110,11157745,4485,0,1776727788,13260.237901249995,28006.519793850006,53291.46772584 2026-04-20,23:29:50.000,110,11157694,4205,0,1776727789,13260.237901249995,28467.462404549995,53291.46073872 2026-04-20,23:29:51.000,110,11157671,4445,0,1776727790,13260.26484648999,28467.39896238,53291.49567432001 2026-04-20,23:29:52.000,110,11157655,4685,0,1776727791,13260.33220959,26162.537877149996,53291.52362280001 2026-04-20,23:29:53.000,110,11157637,4245,0,1776727792,13260.39283638,29850.128106660006,53291.432790240004 2026-04-20,23:29:54.000,110,11157737,4725,0,1776727793,13260.460199479996,32154.812963639997,53291.51663568 2026-04-20,23:29:55.000,110,11157749,4205,0,1776727794,13260.534298890001,28467.053555010003,53291.46772584 2026-04-20,23:29:56.000,110,11157674,3685,0,1776727795,13260.655552470002,26623.128031350003,53291.43977736 2026-04-20,23:29:57.000,110,11157710,4165,0,1776727796,13260.763333429997,27544.907515800005,53291.53060992 2026-04-20,23:29:58.000,110,11157720,4085,0,1776727797,13260.830696529993,31232.370860969997,53291.52362280001 2026-04-20,23:30:00.000,110,11157736,4085,0,1776727799,13261.039522139989,32615.015415689995,53291.49567432001 2026-04-20,23:30:01.000,110,11157702,4325,0,1776727800,13261.106885239999,31232.074797509995,53291.46073872 2026-04-20,23:30:02.000,110,11157687,4565,0,1776727801,13261.18098464999,31232.00430621,53291.4886872 2026-04-20,23:30:03.000,110,11157761,4565,0,1776727802,13261.275292989994,28927.157319239996,53291.53060992 2026-04-20,23:30:04.000,110,11157680,3924,0,1776727803,13261.36286501999,28927.143220979997,53291.53060992 2026-04-20,23:30:05.000,110,11157646,4165,0,1776727804,13261.436964429995,32153.82608544,53291.551571280004 2026-04-20,23:30:06.000,110,11157678,4085,0,1776727805,13261.51106384,30310.04154438,53291.54458416001 2026-04-20,23:30:07.000,110,11157690,3965,0,1776727806,13261.58516324999,35380.61468685001,53291.46073872 2026-04-20,23:30:08.000,110,11157670,3965,0,1776727807,13261.665998969991,28005.44832609,53291.53759704 2026-04-20,23:30:09.000,110,11157705,4485,0,1776727808,13261.719889449996,33536.992275779994,53291.54458416001 2026-04-20,23:30:11.000,110,11157675,4405,0,1776727810,13261.895033510002,29849.662864080005,53291.46772584 2026-04-20,23:30:12.000,110,11157719,4325,0,1776727811,13262.043232329997,28927.74944616,53291.502661440005 2026-04-20,23:30:13.000,110,11157677,4245,0,1776727812,13262.083650189998,30310.718260859998,53291.52362280001 2026-04-20,23:30:14.000,110,11157698,4045,0,1776727813,13262.211640079993,27545.090793180003,53291.453751600005 2026-04-20,23:30:15.000,110,11157710,4085,0,1776727814,13262.305948419998,28467.060604140002,53291.51663568 2026-04-20,23:30:16.000,110,11157713,4525,0,1776727815,13262.433938309994,24318.605304359997,53291.56554552001 2026-04-20,23:30:17.000,110,11157671,4325,0,1776727816,13262.555191889995,29389.277134649994,53291.5585584 2026-04-20,23:30:18.000,110,11157726,4045,0,1776727817,13262.737072259995,32155.010339279994,53291.59349400001 2026-04-20,23:30:19.000,110,11157695,4045,0,1776727818,13262.885271079991,24318.72513957,53291.60746824 2026-04-20,23:30:20.000,110,11157755,4325,0,1776727819,13262.932425250001,33076.90260981,53291.60746824 2026-04-20,23:30:22.000,110,11157784,3885,0,1776727821,13263.222086579997,31694.13117075,53291.54458416001 2026-04-20,23:30:23.000,110,11157767,4485,0,1776727822,13263.323131229998,28467.377814990003,53291.572532640006 2026-04-20,23:30:24.000,110,11157733,4165,0,1776727823,13263.410703259993,33538.01439963,53291.572532640006 2026-04-20,23:30:25.000,110,11157802,3845,0,1776727824,13263.451121119993,27084.60637593,53291.5585584 2026-04-20,23:30:26.000,110,11157786,3685,0,1776727825,13263.565638389999,31694.29330074,53291.600481120004 2026-04-20,23:30:27.000,110,11157719,4405,0,1776727826,13263.606056249999,26162.883284519994,53291.71227504001 2026-04-20,23:30:28.000,110,11157777,3965,0,1776727827,13263.68015565999,28928.651734800005,53291.621442480005 2026-04-20,23:30:29.000,110,11157724,3965,0,1776727828,13263.76099137999,30772.563160200007,53291.6284296 2026-04-20,23:30:30.000,110,11157837,3645,0,1776727829,13263.80814555,33077.46654021001,53291.68432656 2026-04-20,23:30:31.000,110,11157729,3924,0,1776727830,13263.86203602999,32155.602466199998,53291.72624928 2026-04-20,23:30:33.000,110,11157765,4445,0,1776727832,13264.077597949996,29850.854167049998,53291.78214624001 2026-04-20,23:30:34.000,110,11157739,4485,0,1776727833,13264.165169979991,25702.236737280007,53291.6983008 2026-04-20,23:30:35.000,110,11157768,3845,0,1776727834,13264.246005699992,31233.703146540007,53291.768172000004 2026-04-20,23:30:36.000,110,11157683,4325,0,1776727835,13264.373995590002,29389.83401592,53291.76118488001 2026-04-20,23:30:37.000,110,11157693,4205,0,1776727836,13264.434622380002,28006.956839909995,53291.82406896 2026-04-20,23:30:38.000,110,11157783,4245,0,1776727837,13264.515458100002,35382.37696935001,53291.768172000004 2026-04-20,23:30:39.000,110,11157625,4485,0,1776727838,13264.596293819988,30311.80382688,53291.84503032 2026-04-20,23:30:40.000,110,11157747,3965,0,1776727839,13264.643447989998,27546.07062225,53291.8031076 2026-04-20,23:30:41.000,110,11157766,3725,0,1776727840,13264.663656919998,26624.10786042,53291.81009472001 2026-04-20,23:30:42.000,110,11157672,3885,0,1776727841,13264.731020019994,24780.309221100004,53291.85201744 2026-04-20,23:30:44.000,110,11157762,4125,0,1776727843,13264.771437879994,29850.797774010003,53291.82406896 2026-04-20,23:30:45.000,110,11157675,4285,0,1776727844,13264.805119429999,28928.849110440002,53291.85201744 2026-04-20,23:30:46.000,110,11157700,3924,0,1776727845,13264.832064669994,28928.799766530006,53291.886953040004 2026-04-20,23:30:47.000,110,11157649,4445,0,1776727846,13264.81859204999,27084.888341130005,53291.85201744 2026-04-20,23:30:48.000,110,11157673,4325,0,1776727847,13264.764701569999,32155.447385339998,53291.838043200005 2026-04-20,23:30:49.000,110,11157673,4525,0,1776727848,13264.798383119989,28006.696022100004,53291.90092728001 2026-04-20,23:30:50.000,110,11157735,4565,0,1776727849,13264.764701569999,25701.799691220003,53291.935862880004 2026-04-20,23:30:51.000,110,11157766,4245,0,1776727850,13264.764701569999,29850.311384040004,53291.96381136 2026-04-20,23:30:52.000,110,11157716,4325,0,1776727851,13264.764701569999,28928.320425690006,53291.907914400006 2026-04-20,23:30:53.000,110,11157751,4645,0,1776727852,13264.710811089994,26623.508684369997,53291.91490152 2026-04-20,23:30:55.000,110,11157697,4485,0,1776727854,13264.636711679988,27084.14818248,53291.886953040004 2026-04-20,23:30:56.000,110,11157734,4085,0,1776727855,13264.589557509993,30310.718260859998,53291.92887576001 2026-04-20,23:30:57.000,110,11157778,3685,0,1776727856,13264.495249170002,32154.432310620003,53291.85201744 2026-04-20,23:30:58.000,110,11157657,4205,0,1776727857,13264.475040240002,29849.528930610002,53291.8729788 2026-04-20,23:30:59.000,110,11157742,4125,0,1776727858,13264.400940829997,33076.162451159995,53291.87996592001 2026-04-20,23:31:00.000,110,11157791,4485,0,1776727859,13264.326841419992,29849.437291919996,53291.85201744 2026-04-20,23:31:01.000,110,11157790,4004,0,1776727860,13264.259478319997,28927.404038790002,53291.85201744 2026-04-20,23:31:02.000,110,11157748,3885,0,1776727861,13264.219060459996,30310.302362190007,53291.8031076 2026-04-20,23:31:03.000,110,11157793,4365,0,1776727862,13264.09107057,29388.40304253,53291.90092728001 2026-04-20,23:31:04.000,110,11157760,3965,0,1776727863,13263.98328960999,28005.504719129996,53291.8031076 2026-04-20,23:31:06.000,110,11157725,4645,0,1776727865,13263.855299719995,29388.3959934,53291.77515912 2026-04-20,23:31:07.000,110,11157613,4605,0,1776727866,13263.734046139994,30771.252022019995,53291.82406896 2026-04-20,23:31:08.000,110,11157764,4085,0,1776727867,13263.666683039999,26161.748374589995,53291.740223520006 2026-04-20,23:31:09.000,110,11157672,3965,0,1776727868,13263.63973779999,30771.280218540007,53291.74721064 2026-04-20,23:31:10.000,110,11157732,4165,0,1776727869,13263.565638389999,29849.310407580007,53291.789133360006 2026-04-20,23:31:11.000,110,11157735,4605,0,1776727870,13263.518484219989,26161.663785030003,53291.69131368001 2026-04-20,23:31:12.000,110,11157731,4485,0,1776727871,13263.478066359989,29849.22581802,53291.73323640001 2026-04-20,23:31:13.000,110,11157724,4125,0,1776727872,13263.451121119993,28005.420129570004,53291.73323640001 2026-04-20,23:31:14.000,110,11157735,4685,0,1776727873,13263.457857429989,33075.91573161,53291.72624928 2026-04-20,23:31:15.000,110,11157785,4605,0,1776727874,13263.444384809998,29849.190572370004,53291.740223520006 2026-04-20,23:31:17.000,110,11157651,4645,0,1776727876,13263.397230639988,32153.854281959997,53291.768172000004 2026-04-20,23:31:18.000,110,11157703,4605,0,1776727877,13263.383758019998,26622.387872699997,53291.65637808 2026-04-20,23:31:19.000,110,11157673,4485,0,1776727878,13263.390494329993,32153.685102839998,53291.6983008 2026-04-20,23:31:20.000,110,11157697,4725,0,1776727879,13263.377021709988,32614.550173109994,53291.67733944 2026-04-20,23:31:21.000,110,11157697,4365,0,1776727880,13263.329867539993,32153.396088509995,53291.73323640001 2026-04-20,23:31:22.000,110,11157819,4525,0,1776727881,13263.323131229998,31692.453477810006,53291.74721064 2026-04-20,23:31:23.000,110,11157740,4085,0,1776727882,13263.242295509997,32614.16247096,53291.78214624001 2026-04-20,23:31:24.000,110,11157686,4285,0,1776727883,13263.181668719997,26621.70410709,53291.73323640001 2026-04-20,23:31:25.000,110,11157746,3885,0,1776727884,13263.100832999997,30309.195648780005,53291.61445536001 2026-04-20,23:31:26.000,110,11157703,3965,0,1776727885,13263.114305620002,28926.247981470005,53291.740223520006 2026-04-20,23:31:28.000,110,11157722,3365,0,1776727887,13263.154723480002,25238.411032410004,53291.71227504001 2026-04-20,23:31:29.000,110,11157652,3165,0,1776727888,13263.181668719997,28925.853230189998,53291.6284296 2026-04-20,23:31:30.000,110,11157756,3845,0,1776727889,13263.168196099992,30769.503837779994,53291.621442480005 2026-04-20,23:31:31.000,110,11157634,3804,0,1776727890,13263.134514550002,30769.355806050007,53291.6983008 2026-04-20,23:31:32.000,110,11157758,3804,0,1776727891,13263.121041929997,28003.594404899995,53291.68432656 2026-04-20,23:31:33.000,110,11157744,3205,0,1776727892,13263.141250859997,32151.88757469,53291.67733944 2026-04-20,23:31:34.000,110,11157666,4165,0,1776727893,13263.195141340002,29386.090927890007,53291.670352320005 2026-04-20,23:31:35.000,110,11157735,4325,0,1776727894,13263.168196099992,31690.684146180007,53291.69131368001 2026-04-20,23:31:36.000,110,11157647,4245,0,1776727895,13263.154723480002,33534.37704855,53291.65637808 2026-04-20,23:31:37.000,110,11157776,3804,0,1776727896,13263.141250859997,29846.765671650006,53291.64240384001 2026-04-20,23:31:39.000,110,11157606,3804,0,1776727898,13263.121041929997,28924.676025480003,53291.68432656 2026-04-20,23:31:40.000,110,11157641,4405,0,1776727899,13263.100832999997,28002.656870609993,53291.621442480005 2026-04-20,23:31:41.000,110,11157751,4445,0,1776727900,13263.026733589992,27080.79984573,53291.71227504001 2026-04-20,23:31:42.000,110,11157722,3804,0,1776727901,13263.033469900001,32611.949044139998,53291.67733944 2026-04-20,23:31:43.000,110,11157709,4245,0,1776727902,13263.019997279996,27080.651813999997,53291.72624928 2026-04-20,23:31:44.000,110,11157730,3965,0,1776727903,13262.993052040001,32150.865450840007,53291.67733944 2026-04-20,23:31:45.000,110,11157711,4125,0,1776727904,13262.993052040001,33533.60164425,53291.64939096 2026-04-20,23:31:46.000,110,11157699,4325,0,1776727905,13262.999788349996,32150.79495954,53291.719262160004 2026-04-20,23:31:47.000,110,11157710,4085,0,1776727906,13263.026733589992,32611.645931549996,53291.670352320005 2026-04-20,23:31:48.000,110,11157726,3685,0,1776727907,13262.986315729991,32150.597583900002,53291.740223520006 2026-04-20,23:31:50.000,110,11157747,4325,0,1776727909,13262.932425250001,28923.92176857,53291.6983008 2026-04-20,23:31:51.000,110,11157727,4285,0,1776727910,13262.932425250001,24775.41007575,53291.83105608001 2026-04-20,23:31:52.000,110,11157735,3845,0,1776727911,13262.858325839996,28923.865375530004,53291.81708184 2026-04-20,23:31:53.000,110,11157751,4485,0,1776727912,13262.865062149991,28923.928817699998,53291.83105608001 2026-04-20,23:31:54.000,110,11157722,4004,0,1776727913,13262.777490119995,28002.071792820003,53291.838043200005 2026-04-20,23:31:55.000,110,11157734,3365,0,1776727914,13262.797699049996,26619.187567679997,53291.83105608001 2026-04-20,23:31:56.000,110,11157670,4004,0,1776727915,13262.78422642999,30767.635818330004,53291.92887576001 2026-04-20,23:31:57.000,110,11157802,3965,0,1776727916,13262.78422642999,32611.208885490007,53291.90092728001 2026-04-20,23:31:58.000,110,11157682,3804,0,1776727917,13262.78422642999,27080.066736210007,53291.91490152 2026-04-20,23:31:59.000,110,11157717,3565,0,1776727918,13262.81117167,29384.57536494,53291.935862880004 2026-04-20,23:32:01.000,110,11157612,3965,0,1776727920,13262.80443535999,30306.39009504,53291.97778560001 2026-04-20,23:32:02.000,110,11157739,4765,0,1776727921,13262.78422642999,26618.891504219995,53291.935862880004 2026-04-20,23:32:03.000,110,11157745,4565,0,1776727922,13262.77075381,32150.068899150006,53292.005734080005 2026-04-20,23:32:04.000,110,11157698,3845,0,1776727923,13262.79096274,27540.65689041,53292.075605280006 2026-04-20,23:32:05.000,110,11157689,4525,0,1776727924,13262.757281189995,25696.999233690003,53292.06861816001 2026-04-20,23:32:06.000,110,11157771,4485,0,1776727925,13262.77075381,31689.00645324,53292.13848936 2026-04-20,23:32:07.000,110,11157764,4045,0,1776727926,13262.79096274,28923.378985560004,53292.15945072 2026-04-20,23:32:08.000,110,11157729,4685,0,1776727927,13262.78422642999,30767.071887929997,53292.124515120006 2026-04-20,23:32:09.000,110,11157733,4565,0,1776727928,13262.77075381,28923.378985560004,53292.173424960005 2026-04-20,23:32:10.000,110,11157712,3845,0,1776727929,13262.757281189995,30767.02254402,53292.16643784001 2026-04-20,23:32:12.000,110,11157734,4325,0,1776727931,13262.844853219991,31688.85137238,53292.16643784001 2026-04-20,23:32:13.000,110,11157708,4045,0,1776727932,13262.89200739,26618.574293369995,53292.22932192 2026-04-20,23:32:14.000,110,11157744,4045,0,1776727933,13262.91221632,30766.895659679998,53292.20836056 2026-04-20,23:32:15.000,110,11157750,4165,0,1776727934,13262.966106799991,32610.503972489998,53292.33412872001 2026-04-20,23:32:16.000,110,11157691,4485,0,1776727935,13262.959370489996,28461.97113228,53292.36207720001 2026-04-20,23:32:17.000,110,11157744,4085,0,1776727936,13263.067151449992,24313.59337293,53292.43194840001 2026-04-20,23:32:18.000,110,11157775,4445,0,1776727937,13263.147987169992,26618.137247310005,53292.49483248 2026-04-20,23:32:19.000,110,11157704,4125,0,1776727938,13263.242295509997,28461.844247939996,53292.52976808001 2026-04-20,23:32:20.000,110,11157679,4445,0,1776727939,13263.269240749993,30305.523052050004,53292.557716560004 2026-04-20,23:32:21.000,110,11157718,3965,0,1776727940,13263.356812779988,28461.879493590008,53292.62060064001 2026-04-20,23:32:23.000,110,11157710,4165,0,1776727942,13263.518484219989,33532.064933910005,53292.69047184 2026-04-20,23:32:24.000,110,11157720,4085,0,1776727943,13263.592583629994,30305.692231170004,53292.725407440004 2026-04-20,23:32:25.000,110,11157694,4165,0,1776727944,13263.72057351999,31227.471715620006,53292.7813044 2026-04-20,23:32:26.000,110,11157656,3885,0,1776727945,13263.774463999995,28461.935886630003,53292.81624000001 2026-04-20,23:32:27.000,110,11157745,4685,0,1776727946,13263.895717579995,26157.272177039995,53292.81624000001 2026-04-20,23:32:28.000,110,11157744,4045,0,1776727947,13263.99002592,33532.170670859996,53292.914059680006 2026-04-20,23:32:29.000,110,11157748,4045,0,1776727948,13264.097806879996,26157.258078779996,53292.96995664 2026-04-20,23:32:30.000,110,11157754,4085,0,1776727949,13264.192115220001,33992.993446349996,53293.0957248 2026-04-20,23:32:31.000,110,11157701,4485,0,1776727950,13264.340314039997,29844.650932649995,53293.15162176001 2026-04-20,23:32:32.000,110,11157766,3725,0,1776727951,13264.475040240002,30766.493859270005,53293.28437704 2026-04-20,23:32:34.000,110,11157636,4004,0,1776727953,13264.764701569999,34453.816221839996,53293.33328688 2026-04-20,23:32:35.000,110,11157770,3924,0,1776727954,13264.811855739994,25235.295316949996,53293.40315808 2026-04-20,23:32:36.000,110,11157776,3645,0,1776727955,13264.933109319994,28000.83819507,53293.45905504001 2026-04-20,23:32:37.000,110,11157803,4525,0,1776727956,13265.013945039995,29383.651928909996,53293.55687472001 2026-04-20,23:32:38.000,110,11157750,3804,0,1776727957,13265.14867124,27079.101005400007,53293.57783608001 2026-04-20,23:32:39.000,110,11157710,3804,0,1776727958,13265.16888017,29844.650932649995,53293.584823200006 2026-04-20,23:32:40.000,110,11157711,4205,0,1776727959,13265.24297957999,28461.921788370004,53293.70360424001 2026-04-20,23:32:41.000,110,11157721,4205,0,1776727960,13265.323815299991,27540.071812619994,53293.77347544001 2026-04-20,23:32:42.000,110,11157710,4045,0,1776727961,13265.411387330001,29844.869455680004,53293.801423920006 2026-04-20,23:32:43.000,110,11157771,4605,0,1776727962,13265.546113529992,28001.14130766,53293.87828224 2026-04-20,23:32:45.000,110,11157824,3804,0,1776727964,13265.727993899993,31688.646947610003,53293.899243600004 2026-04-20,23:32:46.000,110,11157729,4325,0,1776727965,13265.808829619993,26618.482654680003,53294.01103752001 2026-04-20,23:32:47.000,110,11157721,4405,0,1776727966,13265.923346889998,29384.08897497,53294.0739216 2026-04-20,23:32:48.000,110,11157773,4045,0,1776727967,13265.930083199994,33532.501979969995,53294.08090872001 2026-04-20,23:32:49.000,110,11157709,4485,0,1776727968,13266.010918919994,30306.079933319998,53294.15077992 2026-04-20,23:32:50.000,110,11157767,4205,0,1776727969,13266.051336779994,30306.164522880004,53294.1437928 2026-04-20,23:32:51.000,110,11157712,3845,0,1776727970,13266.14564512,28462.563259200004,53294.19270264 2026-04-20,23:32:52.000,110,11157766,3685,0,1776727971,13266.15911773999,29845.412238689998,53294.34641928001 2026-04-20,23:32:53.000,110,11157751,4645,0,1776727972,13266.233217149995,28462.647848759996,53294.37436776001 2026-04-20,23:32:54.000,110,11157767,4405,0,1776727973,13266.314052869995,22470.668825729997,53294.41629048001 2026-04-20,23:32:56.000,110,11157790,4165,0,1776727975,13266.40836121,30767.558277899996,53294.47917456 2026-04-20,23:32:57.000,110,11157743,4405,0,1776727976,13266.468988,29845.72944954,53294.48616168 2026-04-20,23:32:58.000,110,11157758,4045,0,1776727977,13266.516142169996,28923.73849119,53294.54205864001 2026-04-20,23:32:59.000,110,11157672,4325,0,1776727978,13266.48919693,26158.16741655,53294.55603288 2026-04-20,23:33:00.000,110,11157712,4085,0,1776727979,13266.495933239996,29384.638807109994,53294.63289120001 2026-04-20,23:33:01.000,110,11157715,4445,0,1776727980,13266.522878479991,28462.7747331,53294.70974952001 2026-04-20,23:33:02.000,110,11157742,4085,0,1776727981,13266.563296339991,26618.99724117,53294.75167224001 2026-04-20,23:33:03.000,110,11157728,4165,0,1776727982,13266.637395749996,27540.854266049995,53294.82154344 2026-04-20,23:33:04.000,110,11157714,4004,0,1776727983,13266.691286230001,30306.467635470006,53294.88442752 2026-04-20,23:33:05.000,110,11157757,4965,0,1776727984,13266.698022539997,30767.375000519998,53294.89141464 2026-04-20,23:33:07.000,110,11158109,4565,0,1776727986,13266.785594569992,33071.97526794,53295.03115704 2026-04-20,23:33:08.000,110,11158036,4325,0,1776727987,13266.812539810002,29845.419287819997,53295.04513128001 2026-04-20,23:33:09.000,110,11158020,4045,0,1776727988,13266.812539810002,28462.76063484,53295.08006688 2026-04-20,23:33:10.000,110,11158173,4325,0,1776727989,13266.846221359992,29384.57536494,53295.06609264001 2026-04-20,23:33:11.000,110,11158154,4004,0,1776727990,13266.913584460002,32150.160537839998,53295.10102824 2026-04-20,23:33:12.000,110,11158093,4445,0,1776727991,13266.933793390002,31228.233021659995,53295.10102824 2026-04-20,23:33:13.000,110,11158170,4085,0,1776727992,13266.940529699998,30767.290410960006,53295.25474488001 2026-04-20,23:33:14.000,110,11158131,4405,0,1776727993,13266.893375530002,30767.35385313,53295.27570624 2026-04-20,23:33:15.000,110,11158027,4565,0,1776727994,13266.893375530002,30306.36894765,53295.23378352001 2026-04-20,23:33:16.000,110,11158122,4125,0,1776727995,13266.859693979997,33072.02461185001,53295.35256456001 2026-04-20,23:33:18.000,110,11158100,3725,0,1776727997,13266.826012429992,28462.852273530007,53295.40147440001 2026-04-20,23:33:19.000,110,11158148,3885,0,1776727998,13266.792330880002,29384.829133620005,53295.3665388 2026-04-20,23:33:20.000,110,11158107,4685,0,1776727999,13266.731704090002,27080.193620549995,53295.3665388 2026-04-20,23:33:21.000,110,11158043,4605,0,1776728000,13266.650868370001,30306.84123936,53295.39448728 2026-04-20,23:33:22.000,110,11158152,4045,0,1776728001,13266.576768959996,28002.10703847,53295.32461608 2026-04-20,23:33:23.000,110,11158061,4805,0,1776728002,13266.516142169996,31689.739562760005,53295.408461520004 2026-04-20,23:33:24.000,110,11158144,4085,0,1776728003,13266.468988,35838.14551863,53295.408461520004 2026-04-20,23:33:25.000,110,11158095,4445,0,1776728004,13266.40836121,32150.78086128,53295.49230696 2026-04-20,23:33:26.000,110,11158125,4485,0,1776728005,13266.26016238999,29385.322572720004,53295.47134560001 2026-04-20,23:33:27.000,110,11158108,4085,0,1776728006,13266.273635009995,29385.287327070007,53295.49929408001 2026-04-20,23:33:29.000,110,11158126,3804,0,1776728008,13266.07828201999,26619.7796946,53295.51326832 2026-04-20,23:33:30.000,110,11158044,4004,0,1776728009,13266.051336779994,24776.002202670003,53295.55519104 2026-04-20,23:33:31.000,110,11158082,3725,0,1776728010,13265.963764749999,30307.3205802,53295.49230696 2026-04-20,23:33:32.000,110,11158145,4205,0,1776728011,13265.923346889998,31690.204805340007,53295.48531984 2026-04-20,23:33:33.000,110,11158043,4325,0,1776728012,13265.849247479993,25698.00021015,53295.46435848 2026-04-20,23:33:34.000,110,11158097,4405,0,1776728013,13265.795356999988,28002.713263650003,53295.38051304001 2026-04-20,23:33:35.000,110,11158092,3924,0,1776728014,13265.721257589998,27541.91868468,53295.46435848 2026-04-20,23:33:36.000,110,11158179,4325,0,1776728015,13265.727993899993,33073.328700900005,53295.49230696 2026-04-20,23:33:37.000,110,11158141,4205,0,1776728016,13265.680839729997,28463.916692159997,53295.478332720006 2026-04-20,23:33:38.000,110,11158036,3685,0,1776728017,13265.512431980002,36760.88368476,53295.44339712 2026-04-20,23:33:40.000,110,11158101,4205,0,1776728019,13265.364233159991,27081.314432219995,53295.41544864 2026-04-20,23:33:41.000,110,11158133,4285,0,1776728020,13265.283397439991,28003.23489927,53295.429422880006 2026-04-20,23:33:42.000,110,11158045,4485,0,1776728021,13265.216034339996,31690.796932259997,53295.47134560001 2026-04-20,23:33:43.000,110,11158102,3845,0,1776728022,13265.14867124,28464.35373822,53295.289680480004 2026-04-20,23:33:44.000,110,11158152,3645,0,1776728023,13265.10151706999,29847.181570319997,53295.43641 2026-04-20,23:33:45.000,110,11158183,4445,0,1776728024,13265.094780759995,28003.629650550007,53295.34557744 2026-04-20,23:33:46.000,110,11158153,4405,0,1776728025,13265.04762659,25237.98808461,53295.38051304001 2026-04-20,23:33:47.000,110,11158094,3804,0,1776728026,13265.034153969995,32152.106097719996,53295.429422880006 2026-04-20,23:33:48.000,110,11158144,3845,0,1776728027,13265.00047241999,27542.588352029998,53295.37352592 2026-04-20,23:33:49.000,110,11157985,4125,0,1776728028,13264.973527179995,25698.846105749995,53295.39448728 2026-04-20,23:33:51.000,110,11158047,4405,0,1776728030,13264.973527179995,31691.057750070002,53295.44339712 2026-04-20,23:33:52.000,110,11158084,3725,0,1776728031,13264.94658194,28925.479626300003,53295.40147440001 2026-04-20,23:33:53.000,110,11157988,3725,0,1776728032,13264.885955149999,27542.665892460005,53295.5062812 2026-04-20,23:33:54.000,110,11158131,4325,0,1776728033,13264.832064669994,28464.52996647,53295.42243576001 2026-04-20,23:33:55.000,110,11158064,3685,0,1776728034,13264.764701569999,30769.235970840004,53295.527242560005 2026-04-20,23:33:56.000,110,11158063,4405,0,1776728035,13264.724283709998,29386.436335260005,53295.48531984 2026-04-20,23:33:57.000,110,11158132,3645,0,1776728036,13264.677129539989,33073.8926313,53295.53422968 2026-04-20,23:33:58.000,110,11158140,4325,0,1776728037,13264.582821199998,30769.13023389,53295.5412168 2026-04-20,23:33:59.000,110,11158083,4605,0,1776728038,13264.475040240002,27081.610495679997,53295.54820392001 2026-04-20,23:34:00.000,110,11158173,4685,0,1776728039,13264.421149759997,30768.97515303,53295.58313952 2026-04-20,23:34:02.000,110,11158167,4085,0,1776728041,13264.475040240002,33073.638862620006,53295.597113760006 2026-04-20,23:34:03.000,110,11158046,4325,0,1776728042,13264.373995590002,29846.97714555,53295.60410088 2026-04-20,23:34:04.000,110,11158128,4165,0,1776728043,13264.468303929993,28925.02143285,53295.625062240004 2026-04-20,23:34:05.000,110,11158097,4725,0,1776728044,13264.468303929993,28002.995228850006,53295.65999784 2026-04-20,23:34:06.000,110,11158102,3965,0,1776728045,13264.501985479998,26620.202642400007,53295.70890768 2026-04-20,23:34:07.000,110,11158063,4445,0,1776728046,13264.569348579993,28463.754562169997,53295.66698496001 2026-04-20,23:34:08.000,110,11158095,4525,0,1776728047,13264.569348579993,30768.446468280003,53295.80672736001 2026-04-20,23:34:09.000,110,11158057,4605,0,1776728048,13264.481776549997,30768.432370020004,53295.82768872 2026-04-20,23:34:10.000,110,11158135,4285,0,1776728049,13264.488512859993,28924.633730700007,53295.84865008 2026-04-20,23:34:11.000,110,11158003,4405,0,1776728050,13264.387468209992,27541.805898599996,53295.911534160005 2026-04-20,23:34:13.000,110,11158165,4725,0,1776728052,13264.239269389996,33994.960153620006,53295.960444000004 2026-04-20,23:34:14.000,110,11158152,3885,0,1776728053,13264.077597949996,29846.575345139994,53296.030315200005 2026-04-20,23:34:15.000,110,11158189,4605,0,1776728054,13263.996762229996,28002.74146017,53295.89755992 2026-04-20,23:34:16.000,110,11158074,4245,0,1776728055,13263.9091902,32612.111174129997,53296.07223792001 2026-04-20,23:34:17.000,110,11157992,4365,0,1776728056,13263.82161816999,26158.851182159997,53296.05826368 2026-04-20,23:34:18.000,110,11158068,4045,0,1776728057,13263.666683039999,29846.399116889996,53296.079225040005 2026-04-20,23:34:19.000,110,11158033,4565,0,1776728058,13263.525220529998,27541.629670349997,53296.28883864001 2026-04-20,23:34:20.000,110,11158150,4085,0,1776728059,13263.430912189993,33072.842310930006,53296.295825760004 2026-04-20,23:34:21.000,110,11158089,4845,0,1776728060,13263.249031819993,25697.809883640002,53296.26089016001 2026-04-20,23:34:22.000,110,11158102,4205,0,1776728061,13263.121041929997,31229.12826117,53296.33076136 2026-04-20,23:34:24.000,110,11158037,4605,0,1776728063,13262.858325839996,32150.985286049996,53296.35870984001 2026-04-20,23:34:25.000,110,11158174,4325,0,1776728064,13262.71012702,27541.60147383,53296.54736208 2026-04-20,23:34:26.000,110,11158120,4125,0,1776728065,13262.555191889995,25236.973009890004,53296.51242648 2026-04-20,23:34:27.000,110,11158144,4045,0,1776728066,13262.406993069999,28924.443404189995,53296.5194136 2026-04-20,23:34:28.000,110,11158102,4245,0,1776728067,13262.218376389988,29846.17354473,53296.54736208 2026-04-20,23:34:29.000,110,11158111,4285,0,1776728068,13262.076913880002,26619.561171570007,53296.582297680005 2026-04-20,23:34:30.000,110,11158069,4525,0,1776728069,13261.841143029997,28924.112095079996,53296.60325904001 2026-04-20,23:34:31.000,110,11158057,4645,0,1776728070,13261.733362070001,33072.475756169995,53296.64518176001 2026-04-20,23:34:32.000,110,11157994,4125,0,1776728071,13261.52453645999,33994.14950367001,53296.67313024001 2026-04-20,23:34:33.000,110,11158127,4085,0,1776728072,13261.48411859999,26619.088879860006,53296.71505296 2026-04-20,23:34:35.000,110,11158093,4485,0,1776728074,13261.30897454,35376.589633619995,53296.84780824 2026-04-20,23:34:36.000,110,11158121,4285,0,1776728075,13261.234875129994,32149.956113070002,53296.84082112001 2026-04-20,23:34:37.000,110,11158097,4525,0,1776728076,13261.174248339994,30767.135330100005,53296.91069232001 2026-04-20,23:34:38.000,110,11158161,4485,0,1776728077,13261.026049519998,28462.379981820006,53296.966589280004 2026-04-20,23:34:39.000,110,11158159,4525,0,1776728078,13260.911532249993,27540.424269120005,53296.98056352001 2026-04-20,23:34:40.000,110,11158169,4325,0,1776728079,13260.823960219997,28923.174560789994,53297.02248624 2026-04-20,23:34:41.000,110,11158145,4205,0,1776728080,13260.689234019992,32149.51906701,53297.155241520006 2026-04-20,23:34:42.000,110,11158120,3885,0,1776728081,13260.534298890001,32610.405284670007,53297.19716424001 2026-04-20,23:34:43.000,110,11158084,3804,0,1776728082,13260.41304531,33532.184769119995,53297.17620288001 2026-04-20,23:34:44.000,110,11158155,4245,0,1776728083,13260.237901249995,29844.777816989998,53297.18319 2026-04-20,23:34:46.000,110,11158222,3804,0,1776728085,13260.035811949994,31227.626796480006,53297.32991952 2026-04-20,23:34:47.000,110,11158083,4365,0,1776728086,13259.887613129998,30766.70533317,53297.39979072 2026-04-20,23:34:48.000,110,11158168,3685,0,1776728087,13259.658578590002,29383.884550200004,53297.420752080005 2026-04-20,23:34:49.000,110,11158181,4085,0,1776728088,13259.523852389997,33532.184769119995,53297.43472632001 2026-04-20,23:34:50.000,110,11158101,4045,0,1776728089,13259.328499399991,27540.036566969997,53297.50459752 2026-04-20,23:34:51.000,110,11158136,3804,0,1776728090,13259.15335534,30766.451564489995,53297.490623280006 2026-04-20,23:34:52.000,110,11158160,3525,0,1776728091,13259.03210176,27539.902633499994,53297.51158464001 2026-04-20,23:34:53.000,110,11158172,3924,0,1776728092,13258.92432079999,29844.481753529995,53297.51857176 2026-04-20,23:34:54.000,110,11158106,3804,0,1776728093,13258.82327614999,29844.559293960003,53297.62337856 2026-04-20,23:34:55.000,110,11158122,3765,0,1776728094,13258.634659469993,32610.102172080005,53297.60241720001 2026-04-20,23:34:57.000,110,11158149,4605,0,1776728096,13258.412361239993,27539.951977410004,53297.71421112 2026-04-20,23:34:58.000,110,11158134,4085,0,1776728097,13258.264162419997,30305.487806400008,53297.72818536001 2026-04-20,23:34:59.000,110,11158140,4045,0,1776728098,13258.028391569991,31688.336785890002,53297.83299216 2026-04-20,23:35:00.000,110,11158113,4165,0,1776728099,13257.83303858,29844.636834389996,53297.76312096 2026-04-20,23:35:01.000,110,11158084,4325,0,1776728100,13257.54337724999,26618.235935129997,53297.86094064 2026-04-20,23:35:02.000,110,11157932,3845,0,1776728101,13257.314342709993,28001.021472449997,53297.805043680004 2026-04-20,23:35:03.000,110,11158129,4485,0,1776728102,13257.145934959997,28461.95703402,53297.83997928 2026-04-20,23:35:04.000,110,11158083,4645,0,1776728103,13256.889955179991,34915.132436429994,53297.8120308 2026-04-20,23:35:05.000,110,11158072,4004,0,1776728104,13256.660920639995,37680.76695324,53297.90985048 2026-04-20,23:35:06.000,110,11158037,4365,0,1776728105,13256.47230396,30766.832217510004,53297.83299216 2026-04-20,23:35:08.000,110,11158080,4205,0,1776728107,13256.047916429998,27079.559198849995,53297.83299216 2026-04-20,23:35:09.000,110,11158123,4605,0,1776728108,13255.919926540002,27540.586399110005,53297.923824720005 2026-04-20,23:35:10.000,110,11158087,4405,0,1776728109,13255.731309859992,30306.277308959994,53297.95876032 2026-04-20,23:35:11.000,110,11158022,4325,0,1776728110,13255.52922055999,31228.247119919994,53298.06356712001 2026-04-20,23:35:12.000,110,11158118,3965,0,1776728111,13255.3540765,30767.410246169995,53298.01465728001 2026-04-20,23:35:13.000,110,11158089,4645,0,1776728112,13255.219350299994,26619.187567679997,53298.01465728001 2026-04-20,23:35:14.000,110,11158069,4645,0,1776728113,13255.010524689998,27080.172473159997,53298.06356712001 2026-04-20,23:35:15.000,110,11158043,4405,0,1776728114,13254.768017529997,30306.961074570005,53298.08452848001 2026-04-20,23:35:16.000,110,11158080,4205,0,1776728115,13254.586137159997,32150.844303449994,53298.04959288 2026-04-20,23:35:17.000,110,11158105,4525,0,1776728116,13254.41772941,27541.580326440002,53298.11247696001 2026-04-20,23:35:19.000,110,11158064,4165,0,1776728118,13254.040496049995,30768.340731329998,53298.18234816001 2026-04-20,23:35:20.000,110,11158063,4565,0,1776728119,13253.824934129989,32151.316595159995,53298.11946408 2026-04-20,23:35:21.000,110,11158060,4165,0,1776728120,13253.622844830003,27080.976073979997,53298.10548984001 2026-04-20,23:35:22.000,110,11158094,4285,0,1776728121,13253.414019219992,30768.538106969994,53298.091515600005 2026-04-20,23:35:23.000,110,11158089,4605,0,1776728122,13253.1984573,30307.602545400005,53298.091515600005 2026-04-20,23:35:24.000,110,11158082,4004,0,1776728123,13252.90879596999,30307.588447140006,53298.091515600005 2026-04-20,23:35:25.000,110,11158087,4645,0,1776728124,13252.74712452999,29385.752569649994,53298.25221936001 2026-04-20,23:35:26.000,110,11158114,4325,0,1776728125,13252.558507849993,25237.198582049998,53298.14741256 2026-04-20,23:35:27.000,110,11158037,4405,0,1776728126,13252.376627479993,28924.781762429993,53298.11247696001 2026-04-20,23:35:28.000,110,11158045,4765,0,1776728127,13252.241901280002,29385.816011820003,53298.1264512 2026-04-20,23:35:30.000,110,11158037,4645,0,1776728129,13251.89161315999,28002.967032329994,53298.161386800006 2026-04-20,23:35:31.000,110,11158122,4245,0,1776728130,13251.65584231,26620.223789790005,53298.09850272 2026-04-20,23:35:32.000,110,11158143,4485,0,1776728131,13251.413335149999,33534.29245899001,53298.09850272 2026-04-20,23:35:33.000,110,11158052,4004,0,1776728132,13251.137146439993,30768.65089305,53298.08452848001 2026-04-20,23:35:34.000,110,11158120,4165,0,1776728133,13250.955266069992,27081.011319629994,53298.091515600005 2026-04-20,23:35:35.000,110,11158069,4445,0,1776728134,13250.780122010001,28463.71931652,53298.04959288 2026-04-20,23:35:36.000,110,11158108,3965,0,1776728135,13250.55108746999,28463.71226739,53297.972734560004 2026-04-20,23:35:37.000,110,11158026,3845,0,1776728136,13250.4365702,29385.53404662,53298.01465728001 2026-04-20,23:35:38.000,110,11158094,3965,0,1776728137,13250.28837137999,27080.729354430005,53298.01465728001 2026-04-20,23:35:39.000,110,11158086,3645,0,1776728138,13250.140172559994,34916.64799938,53297.97972168 2026-04-20,23:35:41.000,110,11158051,4685,0,1776728140,13249.843774920002,34455.55735695,53298.06356712001 2026-04-20,23:35:42.000,110,11158058,3645,0,1776728141,13249.581058830001,28002.381954540004,53298.03561864001 2026-04-20,23:35:43.000,110,11158103,4285,0,1776728142,13249.39244214999,28002.339659760008,53297.972734560004 2026-04-20,23:35:44.000,110,11158165,4245,0,1776728143,13249.13646237,29385.012411000003,53297.972734560004 2026-04-20,23:35:45.000,110,11158078,3804,0,1776728144,13248.867009969988,29845.947972570008,53297.89587624001 2026-04-20,23:35:46.000,110,11158087,4405,0,1776728145,13248.685129600002,32150.63282955,53297.9517732 2026-04-20,23:35:47.000,110,11158069,4445,0,1776728146,13248.543667090002,29845.926825179995,53297.8120308 2026-04-20,23:35:48.000,110,11158120,3965,0,1776728147,13248.415677199991,28924.027505520004,53297.81901792001 2026-04-20,23:35:49.000,110,11158118,3765,0,1776728148,13248.348314099996,30767.699260499998,53297.8120308 2026-04-20,23:35:50.000,110,11158110,3885,0,1776728149,13248.24053314,33533.16459819001,53297.77010808001 2026-04-20,23:35:52.000,110,11158093,4485,0,1776728151,13248.05865277,31689.415302780006,53297.81901792001 2026-04-20,23:35:53.000,110,11158150,3725,0,1776728152,13247.856563469999,23392.666833209994,53297.67927552001 2026-04-20,23:35:54.000,110,11158059,4285,0,1776728153,13247.721837269994,30767.579425289994,53297.66530128 2026-04-20,23:35:55.000,110,11158055,4325,0,1776728154,13247.560165829993,31689.535137989995,53297.6722884 2026-04-20,23:35:56.000,110,11158125,4525,0,1776728155,13247.418703319992,27080.228866200006,53297.67927552001 2026-04-20,23:35:57.000,110,11158114,3804,0,1776728156,13247.358076529992,26619.215764199995,53297.63036568001 2026-04-20,23:35:58.000,110,11158129,4605,0,1776728157,13247.230086639996,27080.235915330006,53297.58145584001 2026-04-20,23:35:59.000,110,11158047,4165,0,1776728158,13247.095360439991,30767.727457019995,53297.51857176 2026-04-20,23:36:00.000,110,11158117,4045,0,1776728159,13246.99431578999,30767.790899190004,53297.5674816 2026-04-20,23:36:01.000,110,11158090,3804,0,1776728160,13246.83938066,31228.719411629994,53297.50459752 2026-04-20,23:36:03.000,110,11158125,4405,0,1776728162,13246.462147299993,29385.005361870004,53297.469661920004 2026-04-20,23:36:04.000,110,11158163,4285,0,1776728163,13246.293739549998,25697.647753650002,53297.420752080005 2026-04-20,23:36:05.000,110,11158102,4325,0,1776728164,13246.199431209992,33533.58049686,53297.44171344001 2026-04-20,23:36:06.000,110,11158030,4125,0,1776728165,13246.091650249997,30768.00942222,53297.420752080005 2026-04-20,23:36:07.000,110,11158069,4645,0,1776728166,13245.923242500001,30307.15845021,53297.36485512001 2026-04-20,23:36:08.000,110,11158053,4525,0,1776728167,13245.83567046999,30307.271236290006,53297.31594528001 2026-04-20,23:36:09.000,110,11158088,4165,0,1776728168,13245.62010855,28463.500793490006,53297.204151360005 2026-04-20,23:36:10.000,110,11158113,4805,0,1776728169,13245.444964489994,29846.392067759996,53297.23908696 2026-04-20,23:36:11.000,110,11158091,4725,0,1776728170,13245.209193639988,29385.576341399996,53297.23209984 2026-04-20,23:36:12.000,110,11158052,3924,0,1776728171,13244.953213859997,24776.164332660002,53297.19017712 2026-04-20,23:36:14.000,110,11158103,4725,0,1776728173,13244.61639835999,31690.28234577,53297.10633168001 2026-04-20,23:36:15.000,110,11158098,3924,0,1776728174,13244.549035259995,32151.11921952,53297.01549912 2026-04-20,23:36:16.000,110,11158159,4565,0,1776728175,13244.47493584999,28002.57228105,53297.00152488 2026-04-20,23:36:17.000,110,11158108,4165,0,1776728176,13244.45472691999,28463.536039140003,53296.91069232001 2026-04-20,23:36:18.000,110,11158046,3924,0,1776728177,13244.468199539995,31690.148412299997,53296.99453776 2026-04-20,23:36:19.000,110,11158100,4325,0,1776728178,13244.41430905999,33073.03968657,53296.89671808 2026-04-20,23:36:20.000,110,11158075,4645,0,1776728179,13244.33347333999,29846.51190297,53296.917679440005 2026-04-20,23:36:21.000,110,11158132,4045,0,1776728180,13244.29305547999,28463.684070870004,53296.91069232001 2026-04-20,23:36:22.000,110,11158104,4365,0,1776728181,13244.225692379994,32612.061830220002,53296.9037052 2026-04-20,23:36:23.000,110,11158054,3965,0,1776728182,13244.171801899989,33072.9057531,53296.77793704 2026-04-20,23:36:25.000,110,11158113,4645,0,1776728184,13244.205483449994,27080.574273570004,53296.819859760006 2026-04-20,23:36:26.000,110,11158126,4325,0,1776728185,13244.27958286,27080.531978789993,53296.80588552 2026-04-20,23:36:27.000,110,11158101,4685,0,1776728186,13244.205483449994,32150.844303449994,53296.73601432 2026-04-20,23:36:28.000,110,11158081,4765,0,1776728187,13244.245901309994,27080.553126180006,53296.75697568 2026-04-20,23:36:29.000,110,11158134,4245,0,1776728188,13244.245901309994,29846.053709519998,53296.74300144001 2026-04-20,23:36:30.000,110,11158098,4125,0,1776728189,13244.218956069999,29845.933874309994,53296.70806584 2026-04-20,23:36:31.000,110,11158106,4325,0,1776728190,13244.29305547999,32150.597583900002,53296.701078720005 2026-04-20,23:36:32.000,110,11158063,4645,0,1776728191,13244.29979179,24775.529910960002,53296.701078720005 2026-04-20,23:36:33.000,110,11158101,4525,0,1776728192,13244.31326440999,30306.69320763,53296.749988560005 2026-04-20,23:36:34.000,110,11158089,4685,0,1776728193,13244.39410012999,31689.535137989995,53296.71505296 2026-04-20,23:36:36.000,110,11158099,4765,0,1776728195,13244.45472691999,25236.35268645,53296.69409160001 2026-04-20,23:36:37.000,110,11158020,4205,0,1776728196,13244.468199539995,28462.894568310003,53296.76396280001 2026-04-20,23:36:38.000,110,11158140,4205,0,1776728197,13244.46146323,32150.428404780003,53296.77793704 2026-04-20,23:36:39.000,110,11158180,4325,0,1776728198,13244.42104537,31689.535137989995,53296.77793704 2026-04-20,23:36:40.000,110,11158120,3605,0,1776728199,13244.387363819995,31228.599576420005,53296.76396280001 2026-04-20,23:36:41.000,110,11158151,4445,0,1776728200,13244.367154889995,33533.27738427,53296.82684688 2026-04-20,23:36:42.000,110,11158188,3885,0,1776728201,13244.36041858,27541.29836124,53296.86178248001 2026-04-20,23:36:43.000,110,11158011,4485,0,1776728202,13244.42104537,28924.126193339995,53296.868769600005 2026-04-20,23:36:44.000,110,11158153,4565,0,1776728203,13244.41430905999,29385.104049689995,53296.917679440005 2026-04-20,23:36:45.000,110,11158149,4485,0,1776728204,13244.468199539995,29846.074856909996,53296.94562792 2026-04-20,23:36:47.000,110,11158088,3924,0,1776728206,13244.61639835999,27541.29131211,53296.9735764 2026-04-20,23:36:48.000,110,11158068,3525,0,1776728207,13244.589453119996,30306.756649799994,53297.02248624 2026-04-20,23:36:49.000,110,11158157,4445,0,1776728208,13244.62313467,24314.636644169994,53296.99453776 2026-04-20,23:36:50.000,110,11158106,4004,0,1776728209,13244.6433436,31228.564330769994,53297.09235744 2026-04-20,23:36:51.000,110,11158052,3565,0,1776728210,13244.730915629996,26158.407086969994,53297.2181256 2026-04-20,23:36:52.000,110,11158050,3685,0,1776728211,13244.825223970001,27541.241968200004,53297.18319 2026-04-20,23:36:53.000,110,11158117,3965,0,1776728212,13244.865641830002,28924.119144209995,53297.26004832 2026-04-20,23:36:54.000,110,11158022,3685,0,1776728213,13244.906059690002,29385.146344470006,53297.23209984 2026-04-20,23:36:55.000,110,11158165,4405,0,1776728214,13244.899323379992,31690.035626220008,53297.301971040004 2026-04-20,23:36:56.000,110,11158114,3765,0,1776728215,13244.926268620002,29846.33567472,53297.31594528001 2026-04-20,23:36:58.000,110,11158082,4085,0,1776728217,13244.973422789997,31690.324640549996,53297.44870056 2026-04-20,23:36:59.000,110,11158140,4085,0,1776728218,13245.020576959992,34456.121287350004,53297.52555888 2026-04-20,23:37:00.000,110,11158058,3845,0,1776728219,13245.007104340002,30307.778773650003,53297.5674816 2026-04-20,23:37:01.000,110,11158121,4485,0,1776728220,13244.986895410002,28925.113071540007,53297.55350736 2026-04-20,23:37:02.000,110,11158129,4405,0,1776728221,13244.980159099992,26159.661832109996,53297.60241720001 2026-04-20,23:37:03.000,110,11158034,3965,0,1776728222,13244.993631719997,27081.702134370003,53297.68626264 2026-04-20,23:37:04.000,110,11158042,3645,0,1776728223,13245.067731130002,30308.349753179995,53297.71421112 2026-04-20,23:37:05.000,110,11158058,4004,0,1776728224,13245.094676369998,27081.807871319994,53297.72818536001 2026-04-20,23:37:06.000,110,11158135,4125,0,1776728225,13245.215929949998,28003.69309272,53297.76312096 2026-04-20,23:37:07.000,110,11158082,3845,0,1776728226,13245.222666259993,26159.971993829997,53297.86094064 2026-04-20,23:37:09.000,110,11158042,3924,0,1776728228,13245.236138879998,26621.168373210006,53297.93779896001 2026-04-20,23:37:10.000,110,11158125,4485,0,1776728229,13245.242875189993,30308.822044889996,53297.98670880001 2026-04-20,23:37:11.000,110,11158006,3885,0,1776728230,13245.236138879998,32613.68313012,53298.0216444 2026-04-20,23:37:12.000,110,11158094,4085,0,1776728231,13245.263084119993,28465.34061642,53298.06356712001 2026-04-20,23:37:13.000,110,11158134,3645,0,1776728232,13245.283293049994,31692.02348088,53298.00767016 2026-04-20,23:37:14.000,110,11158084,3645,0,1776728233,13245.296765669998,32152.987238970003,53298.161386800006 2026-04-20,23:37:15.000,110,11158110,3924,0,1776728234,13245.41128293999,34457.679145079994,53298.18234816001 2026-04-20,23:37:16.000,110,11158097,4445,0,1776728235,13245.438228179999,26160.634612049995,53298.20330952001 2026-04-20,23:37:17.000,110,11158090,3804,0,1776728236,13245.5190639,30309.181550520007,53298.32209056001 2026-04-20,23:37:18.000,110,11158119,4565,0,1776728237,13245.55948176,29387.183543039995,53298.329077680006 2026-04-20,23:37:20.000,110,11158123,4525,0,1776728239,13245.626844859995,30769.962031229996,53298.43388448 2026-04-20,23:37:21.000,110,11158153,4405,0,1776728240,13245.586426999995,28926.177490169997,53298.329077680006 2026-04-20,23:37:22.000,110,11158099,4565,0,1776728241,13245.505591279994,29848.055662440005,53298.43388448 2026-04-20,23:37:23.000,110,11158077,4645,0,1776728242,13245.424755559994,26160.514776840006,53298.5107428 2026-04-20,23:37:24.000,110,11158063,4605,0,1776728243,13245.364128769994,27543.37785459,53298.52471704 2026-04-20,23:37:25.000,110,11158081,4525,0,1776728244,13245.290029359989,33074.68918299,53298.51772992001 2026-04-20,23:37:26.000,110,11158154,4045,0,1776728245,13245.236138879998,36301.266310499996,53298.643498080004 2026-04-20,23:37:27.000,110,11158070,4004,0,1776728246,13245.114885299998,27082.251966509997,53298.664459440006 2026-04-20,23:37:28.000,110,11158066,4285,0,1776728247,13245.074467439998,28004.123089650006,53298.68542080001 2026-04-20,23:37:29.000,110,11158027,4485,0,1776728248,13244.926268620002,28465.01635644,53298.70638216001 2026-04-20,23:37:31.000,110,11158151,4605,0,1776728250,13244.690497769996,31691.833154370004,53298.74830488 2026-04-20,23:37:32.000,110,11158104,4004,0,1776728251,13244.549035259995,24316.857120119996,53298.75529200001 2026-04-20,23:37:33.000,110,11158127,4405,0,1776728252,13244.45472691999,27082.569177359997,53298.80420184001 2026-04-20,23:37:34.000,110,11158034,3965,0,1776728253,13244.29979179,31692.129217830006,53298.76926624 2026-04-20,23:37:35.000,110,11158118,3885,0,1776728254,13244.178538209999,28465.48864815,53298.811188960004 2026-04-20,23:37:36.000,110,11158151,4805,0,1776728255,13244.111175109989,29848.365824160006,53298.832150320006 2026-04-20,23:37:37.000,110,11158136,4125,0,1776728256,13243.983185219993,30770.370880770002,53298.85311168001 2026-04-20,23:37:38.000,110,11158139,4645,0,1776728257,13243.801304849992,29387.423213460002,53298.91599576 2026-04-20,23:37:39.000,110,11158084,4004,0,1776728258,13243.646369720002,25699.92462264,53298.88804728 2026-04-20,23:37:40.000,110,11158074,4085,0,1776728259,13243.558797689991,26621.845089690003,53298.90900864 2026-04-20,23:37:42.000,110,11158163,4605,0,1776728261,13243.27587266999,28465.622581620002,53298.881060160005 2026-04-20,23:37:43.000,110,11158141,4645,0,1776728262,13243.188300639995,30770.293340339995,53298.87407304001 2026-04-20,23:37:44.000,110,11158101,4325,0,1776728263,13243.18156433,30770.279242079996,53298.84612456 2026-04-20,23:37:45.000,110,11158142,4085,0,1776728264,13243.11420122999,27543.786704130005,53298.8600988 2026-04-20,23:37:46.000,110,11158152,4245,0,1776728265,13243.14114647,29387.684031269993,53298.8950344 2026-04-20,23:37:47.000,110,11158095,4365,0,1776728266,13243.05357443999,32614.430337900005,53298.811188960004 2026-04-20,23:37:48.000,110,11158071,4445,0,1776728267,13243.019892889999,28926.981090989997,53298.77625336001 2026-04-20,23:37:49.000,110,11158033,4445,0,1776728268,13242.898639309999,23856.61237329,53298.78324048001 2026-04-20,23:37:50.000,110,11158135,4685,0,1776728269,13242.757176799998,27544.378831049995,53298.76926624 2026-04-20,23:37:51.000,110,11158095,4645,0,1776728270,13242.676341079998,26622.51475704,53298.86708592 2026-04-20,23:37:53.000,110,11158077,4525,0,1776728272,13242.433833919997,32154.220836720007,53298.811188960004 2026-04-20,23:37:54.000,110,11158078,4165,0,1776728273,13242.272162479996,32615.480658269997,53298.91599576 2026-04-20,23:37:55.000,110,11158202,4004,0,1776728274,13242.070073179995,27545.238824910004,53298.832150320006 2026-04-20,23:37:56.000,110,11158115,4485,0,1776728275,13241.8814565,33998.935862939994,53298.8950344 2026-04-20,23:37:57.000,110,11158113,4485,0,1776728276,13241.692839819989,22936.158125279995,53298.929970000005 2026-04-20,23:37:58.000,110,11158176,4085,0,1776728277,13241.585058859993,28928.764520879995,53298.8600988 2026-04-20,23:37:59.000,110,11158172,4125,0,1776728278,13241.457068969998,26163.193446239995,53298.86708592 2026-04-20,23:38:00.000,110,11158197,4725,0,1776728279,13241.389705870002,31694.850182010006,53298.8600988 2026-04-20,23:38:01.000,110,11158088,3924,0,1776728280,13241.335815389997,31233.858227400007,53298.95093136001 2026-04-20,23:38:02.000,110,11158088,4205,0,1776728281,13241.275188599997,28928.990093040004,53298.8600988 2026-04-20,23:38:04.000,110,11158084,3565,0,1776728283,13241.160671329992,30772.922665830003,53298.86708592 2026-04-20,23:38:05.000,110,11158134,4004,0,1776728284,13241.032681439996,27546.000130950008,53298.90202152001 2026-04-20,23:38:06.000,110,11158122,3845,0,1776728285,13240.91816416999,35843.31253092,53298.90900864 2026-04-20,23:38:07.000,110,11158116,4205,0,1776728286,13240.709338559995,30311.634647760002,53299.00682832 2026-04-20,23:38:08.000,110,11158122,3605,0,1776728287,13240.65544807999,28928.665833060004,53299.048751040005 2026-04-20,23:38:09.000,110,11158133,4245,0,1776728288,13240.507249259994,29389.481559420004,53299.13259648 2026-04-20,23:38:10.000,110,11158148,3924,0,1776728289,13240.359050439998,27545.527839240007,53299.12560936 2026-04-20,23:38:11.000,110,11158224,4004,0,1776728290,13240.264742099993,26623.614421320002,53299.11163512001 2026-04-20,23:38:12.000,110,11158205,4365,0,1776728291,13240.103070659992,28928.355671340003,53299.167532080006 2026-04-20,23:38:13.000,110,11158159,4285,0,1776728292,13239.961608149992,29389.277134649994,53299.20945480001 2026-04-20,23:38:15.000,110,11158071,4165,0,1776728294,13239.58437479,28006.223730390004,53299.2443904 2026-04-20,23:38:16.000,110,11158100,4045,0,1776728295,13239.287977149994,26623.269013950005,53299.22342904 2026-04-20,23:38:17.000,110,11158056,3645,0,1776728296,13239.045469989993,29849.86728885,53299.22342904 2026-04-20,23:38:18.000,110,11158205,4285,0,1776728297,13238.890534860002,30771.653822430002,53299.314261600004 2026-04-20,23:38:19.000,110,11158048,3885,0,1776728298,13238.789490210002,29849.839092330003,53299.3491972 2026-04-20,23:38:20.000,110,11158167,4125,0,1776728299,13238.648027700001,32615.558198700004,53299.279325999996 2026-04-20,23:38:21.000,110,11158188,3885,0,1776728300,13238.52677412,30310.86629259,53299.314261600004 2026-04-20,23:38:22.000,110,11158096,3765,0,1776728301,13238.432465779995,27084.063592920007,53299.4190684 2026-04-20,23:38:23.000,110,11158182,3685,0,1776728302,13238.291003269995,25701.144122130005,53299.447016879996 2026-04-20,23:38:24.000,110,11158232,3845,0,1776728303,13238.109122899994,30310.633671300006,53299.47496536001 2026-04-20,23:38:26.000,110,11158098,4004,0,1776728305,13237.785780019993,31232.532990959997,53299.50990096 2026-04-20,23:38:27.000,110,11158100,3804,0,1776728306,13237.610635960002,31693.546092959994,53299.5588108 2026-04-20,23:38:28.000,110,11158174,3804,0,1776728307,13237.556745479997,27084.070642050006,53299.59374640001 2026-04-20,23:38:29.000,110,11158133,4285,0,1776728308,13237.482646069991,34459.420280189996,53299.59374640001 2026-04-20,23:38:30.000,110,11158204,3845,0,1776728309,13237.374865109996,29388.89648163,53299.56579792 2026-04-20,23:38:31.000,110,11158080,4085,0,1776728310,13237.22666629,32615.60754261,53299.58675928 2026-04-20,23:38:32.000,110,11158125,4445,0,1776728311,13237.02457699,27545.10489144,53299.649643360004 2026-04-20,23:38:33.000,110,11158105,4405,0,1776728312,13236.883114479999,30771.724313729996,53299.649643360004 2026-04-20,23:38:34.000,110,11158147,4445,0,1776728313,13236.701234109998,28005.984059969996,53299.67759184 2026-04-20,23:38:35.000,110,11158149,4525,0,1776728314,13236.566507909993,28928.031411360003,53299.68457896 2026-04-20,23:38:37.000,110,11158138,4285,0,1776728316,13236.465463259992,32155.080830580002,53299.77541152 2026-04-20,23:38:38.000,110,11158170,4445,0,1776728317,13236.384627539992,29850.35367882,53299.70554032 2026-04-20,23:38:39.000,110,11158152,4125,0,1776728318,13236.303791819992,28928.503703070004,53299.782398639996 2026-04-20,23:38:40.000,110,11158107,4365,0,1776728319,13236.182538239991,30311.451370380004,53299.75445016 2026-04-20,23:38:41.000,110,11158085,4805,0,1776728320,13236.034339419995,30772.408079340006,53299.85226984 2026-04-20,23:38:42.000,110,11158161,4805,0,1776728321,13235.91982214999,29389.728278969997,53299.89419256 2026-04-20,23:38:43.000,110,11158186,4365,0,1776728322,13235.892876909995,27546.035376600004,53299.78938576001 2026-04-20,23:38:44.000,110,11158104,4085,0,1776728323,13235.872667979995,27085.27604328,53299.82432136 2026-04-20,23:38:45.000,110,11158147,4605,0,1776728324,13235.791832259994,26163.531804479993,53299.86624408 2026-04-20,23:38:46.000,110,11158055,4645,0,1776728325,13235.684051299999,28929.272058240007,53299.90816680001 2026-04-20,23:38:48.000,110,11158173,4325,0,1776728327,13235.320290559997,25702.511653349997,53299.89419256 2026-04-20,23:38:49.000,110,11158082,4325,0,1776728328,13235.145146499992,31234.182487380007,53299.85226984 2026-04-20,23:38:50.000,110,11158186,4045,0,1776728329,13235.030629230001,28929.589269090007,53299.90117968 2026-04-20,23:38:51.000,110,11158138,4325,0,1776728330,13234.88916672,29851.749406560004,53299.90117968 2026-04-20,23:38:52.000,110,11158146,4125,0,1776728331,13234.78812207,31234.859203860004,53299.99201224 2026-04-20,23:38:53.000,110,11158192,4165,0,1776728332,13234.653395869995,30312.959884199998,53300.01996072 2026-04-20,23:38:54.000,110,11158141,4645,0,1776728333,13234.491724429994,28930.019266019997,53299.97803800001 2026-04-20,23:38:55.000,110,11158100,4325,0,1776728334,13234.343525609998,27546.979960020006,53300.04092208 2026-04-20,23:38:56.000,110,11158240,4165,0,1776728335,13234.222272029998,26625.151131659994,53299.99899936001 2026-04-20,23:38:57.000,110,11158116,4165,0,1776728336,13234.101018449997,30312.910540290002,53300.02694784001 2026-04-20,23:38:59.000,110,11158072,4245,0,1776728338,13233.952819630002,28008.416009819994,53299.99899936001 2026-04-20,23:39:00.000,110,11158110,4165,0,1776728339,13233.851774980001,30774.297246179995,53300.01996072 2026-04-20,23:39:01.000,110,11158126,4165,0,1776728340,13233.7305214,32618.18047506,53299.99201224 2026-04-20,23:39:02.000,110,11158152,4085,0,1776728341,13233.58232257999,31696.323450180003,53300.07585768001 2026-04-20,23:39:03.000,110,11158098,4004,0,1776728342,13233.44086006999,34001.219781060005,53300.02694784001 2026-04-20,23:39:04.000,110,11158189,4765,0,1776728343,13233.413914829995,28930.590245550004,53300.054896320005 2026-04-20,23:39:05.000,110,11158107,4685,0,1776728344,13233.312870179994,31235.613460769993,53299.97803800001 2026-04-20,23:39:06.000,110,11158135,4805,0,1776728345,13233.285924939999,32157.463436520004,53300.09681904001 2026-04-20,23:39:07.000,110,11158070,3804,0,1776728346,13233.312870179994,25703.90738109,53299.985025120004 2026-04-20,23:39:08.000,110,11158077,4805,0,1776728347,13233.198352909989,27547.818806490002,53300.09681904001 2026-04-20,23:39:10.000,110,11158126,3885,0,1776728349,13233.238770769989,32157.68195955,53300.14572888001 2026-04-20,23:39:11.000,110,11158162,3804,0,1776728350,13233.272452319994,28009.14911934,53300.15970312 2026-04-20,23:39:12.000,110,11158187,4325,0,1776728351,13233.218561839989,28931.140077689997,53300.20861296 2026-04-20,23:39:13.000,110,11158211,4485,0,1776728352,13233.191616599994,25704.372623670002,53300.222587200005 2026-04-20,23:39:14.000,110,11158075,4405,0,1776728353,13233.110780879993,27087.249799679994,53300.2575228 2026-04-20,23:39:15.000,110,11158184,4245,0,1776728354,13233.016472539988,29853.300215159994,53300.320406880004 2026-04-20,23:39:16.000,110,11158189,4565,0,1776728355,13233.009736229993,26165.597199569995,53300.30643264 2026-04-20,23:39:17.000,110,11158183,4405,0,1776728356,13232.942373129998,31236.550995059995,53300.271497040005 2026-04-20,23:39:18.000,110,11158132,4325,0,1776728357,13232.915427890002,28009.980916679997,53300.320406880004 2026-04-20,23:39:19.000,110,11158095,4605,0,1776728358,13232.821119549997,28932.091710239998,53300.23656144 2026-04-20,23:39:21.000,110,11158101,4165,0,1776728360,13232.619030249996,32159.155227719995,53300.285471279996 2026-04-20,23:39:22.000,110,11158172,3924,0,1776728361,13232.578612389996,34003.144193550004,53300.34835536 2026-04-20,23:39:23.000,110,11158129,4205,0,1776728362,13232.619030249996,29393.38677744,53300.320406880004 2026-04-20,23:39:24.000,110,11158125,4285,0,1776728363,13232.571876080001,30776.46132909,53300.26450992001 2026-04-20,23:39:25.000,110,11158046,4004,0,1776728364,13232.605557629991,28932.606296729995,53300.27848416 2026-04-20,23:39:26.000,110,11158107,4405,0,1776728365,13232.672920730001,28010.60124012,53300.271497040005 2026-04-20,23:39:27.000,110,11158113,4365,0,1776728366,13232.753756450002,30315.518718389998,53300.271497040005 2026-04-20,23:39:28.000,110,11158105,4365,0,1776728367,13232.814383240002,35386.31743302,53300.341368240006 2026-04-20,23:39:29.000,110,11158104,4045,0,1776728368,13232.949109439993,29854.49856726,53300.341368240006 2026-04-20,23:39:30.000,110,11158149,4485,0,1776728369,13233.090571949993,32159.500635090008,53300.38329096001 2026-04-20,23:39:32.000,110,11158144,4004,0,1776728371,13233.110780879993,31698.367697880007,53300.439187920005 2026-04-20,23:39:33.000,110,11158138,3965,0,1776728372,13233.043417779998,28010.59419099,53300.41822656 2026-04-20,23:39:34.000,110,11158069,4445,0,1776728373,13233.002999919998,33081.39290562,53300.47412352 2026-04-20,23:39:35.000,110,11158151,4485,0,1776728374,13233.043417779998,30776.616409950002,53300.439187920005 2026-04-20,23:39:36.000,110,11158117,4485,0,1776728375,13233.043417779998,26627.759309760004,53300.40425232 2026-04-20,23:39:37.000,110,11158143,4405,0,1776728376,13233.063626709998,34925.529903179995,53300.42521368 2026-04-20,23:39:38.000,110,11158092,4004,0,1776728377,13233.050154089993,34003.70107482,53300.439187920005 2026-04-20,23:39:39.000,110,11158123,4245,0,1776728378,13233.023208849998,30776.96886645,53300.439187920005 2026-04-20,23:39:40.000,110,11158113,4405,0,1776728379,13233.029945159993,31699.185396960005,53300.47412352 2026-04-20,23:39:41.000,110,11158132,3725,0,1776728380,13232.996263610003,31238.348523210007,53300.44617504 2026-04-20,23:39:43.000,110,11158049,4365,0,1776728382,13232.935636820002,31238.4401619,53300.50207200001 2026-04-20,23:39:44.000,110,11158112,3845,0,1776728383,13232.949109439993,32160.417021989997,53300.47412352 2026-04-20,23:39:45.000,110,11158113,4245,0,1776728384,13233.036681469988,25245.65048892,53300.41123944001 2026-04-20,23:39:46.000,110,11158081,4285,0,1776728385,13233.191616599994,30316.60428441,53300.390278080005 2026-04-20,23:39:47.000,110,11158097,4365,0,1776728386,13233.413914829995,28472.791546830005,53300.42521368 2026-04-20,23:39:48.000,110,11158144,3605,0,1776728387,13233.5284321,28011.757297439995,53300.488097760004 2026-04-20,23:39:49.000,110,11158162,3965,0,1776728388,13233.58905889,25245.763275000005,53300.54399472 2026-04-20,23:39:50.000,110,11158083,4685,0,1776728389,13233.69010354,31238.41196538,53300.46014928001 2026-04-20,23:39:51.000,110,11158172,4205,0,1776728390,13233.64968568,25245.474260670002,53300.453162159996 2026-04-20,23:39:52.000,110,11158082,4004,0,1776728391,13233.68336722999,29855.217578519994,53300.50207200001 2026-04-20,23:39:54.000,110,11158029,4765,0,1776728393,13233.871983910001,31699.23474087,53300.62784016001 2026-04-20,23:39:55.000,110,11158132,4245,0,1776728394,13233.946083319992,28933.402848419995,53300.66277576 2026-04-20,23:39:56.000,110,11158110,4165,0,1776728395,13234.047127969992,28472.502532500002,53300.725659840005 2026-04-20,23:39:57.000,110,11158185,4325,0,1776728396,13233.999973799997,29394.48644172,53300.71867272001 2026-04-20,23:39:58.000,110,11158097,4645,0,1776728397,13233.925874389992,31238.482456679994,53300.68373712 2026-04-20,23:39:59.000,110,11158107,4565,0,1776728398,13233.865247599992,30316.533793110008,53300.73264696 2026-04-20,23:40:00.000,110,11158114,4205,0,1776728399,13233.878720219996,27089.72404431,53300.79553104001 2026-04-20,23:40:01.000,110,11158194,4325,0,1776728400,13233.979764869997,25245.81261891,53300.80251816 2026-04-20,23:40:02.000,110,11158086,4165,0,1776728401,13234.121227379997,30777.75131988,53300.83046664 2026-04-20,23:40:03.000,110,11158194,4325,0,1776728402,13234.309844059993,26628.992907509994,53300.70469848 2026-04-20,23:40:05.000,110,11158132,4004,0,1776728404,13234.612978009995,29855.859049349994,53300.90732496 2026-04-20,23:40:06.000,110,11157954,4325,0,1776728405,13234.70728635,28472.812694220003,53300.85841512 2026-04-20,23:40:07.000,110,11158116,4365,0,1776728406,13234.84201254999,30316.653628319997,53300.87937648 2026-04-20,23:40:08.000,110,11158129,4445,0,1776728407,13234.956529819996,33082.570110329994,53300.92828632 2026-04-20,23:40:09.000,110,11158208,4004,0,1776728408,13235.131673880001,28472.67171162,53301.026106 2026-04-20,23:40:10.000,110,11158206,4165,0,1776728409,13235.286609009992,29855.548887629993,53301.04706736 2026-04-20,23:40:11.000,110,11158163,4765,0,1776728410,13235.374181040002,31699.305232169994,53301.08899008 2026-04-20,23:40:12.000,110,11158098,3965,0,1776728411,13235.481961999998,28933.127932350006,53301.123925679996 2026-04-20,23:40:13.000,110,11158095,4605,0,1776728412,13235.569534029994,28472.002044270004,53301.20078400001 2026-04-20,23:40:14.000,110,11158163,4565,0,1776728413,13235.589742959994,28010.819763149993,53301.20777112 2026-04-20,23:40:16.000,110,11158152,4085,0,1776728415,13235.71773284999,32159.2680138,53301.34052640001 2026-04-20,23:40:17.000,110,11158093,4565,0,1776728416,13235.77835963999,28932.21154545,53301.38244912 2026-04-20,23:40:18.000,110,11158182,4125,0,1776728417,13235.85919535999,31697.923602690003,53301.38943624001 2026-04-20,23:40:19.000,110,11158193,4845,0,1776728418,13235.8861406,31236.783616350003,53301.396423360005 2026-04-20,23:40:20.000,110,11158185,4685,0,1776728419,13236.00065786999,26165.921459549994,53301.41738472001 2026-04-20,23:40:21.000,110,11158126,4205,0,1776728420,13236.12864776,28009.720098870006,53301.396423360005 2026-04-20,23:40:22.000,110,11158155,4485,0,1776728421,13236.18927455,27548.6435547,53301.515204400006 2026-04-20,23:40:23.000,110,11158146,4125,0,1776728422,13236.297055509996,23399.927437110004,53301.57808848 2026-04-20,23:40:24.000,110,11158100,4165,0,1776728423,13236.425045399992,31236.459356370004,53301.6200112 2026-04-20,23:40:25.000,110,11158171,4925,0,1776728424,13236.566507909993,28470.60631653,53301.67590816001 2026-04-20,23:40:27.000,110,11158104,4165,0,1776728426,13236.923532339999,25243.916402939998,53301.731805120005 2026-04-20,23:40:28.000,110,11158091,4725,0,1776728427,13237.13909425999,25704.922455809996,53301.829624800004 2026-04-20,23:40:29.000,110,11158153,4845,0,1776728428,13237.273820459995,30775.636580880004,53301.850586160006 2026-04-20,23:40:30.000,110,11158098,4165,0,1776728429,13237.428755590001,29392.808748780008,53301.96936720001 2026-04-20,23:40:31.000,110,11158197,4925,0,1776728430,13237.448964520001,27548.988962069998,53301.89250888001 2026-04-20,23:40:32.000,110,11158054,4125,0,1776728431,13237.603899649992,28009.924523640002,53301.97635432 2026-04-20,23:40:33.000,110,11158129,4325,0,1776728432,13237.691471680002,33541.65175071001,53302.046225520004 2026-04-20,23:40:34.000,110,11158165,4405,0,1776728433,13237.900297289998,30775.84100565,53302.08116112 2026-04-20,23:40:35.000,110,11158184,3765,0,1776728434,13237.913769909988,31236.790665480003,53302.17898080001 2026-04-20,23:40:36.000,110,11158161,4325,0,1776728435,13237.967660389993,30314.961837120005,53302.22789064001 2026-04-20,23:40:38.000,110,11158175,4365,0,1776728437,13238.068705039994,29853.624475139994,53302.33968456 2026-04-20,23:40:39.000,110,11158133,4725,0,1776728438,13238.11585920999,33080.370781770005,53302.402568640005 2026-04-20,23:40:40.000,110,11158140,4004,0,1776728439,13238.210167549994,26165.569003049997,53302.54231104001 2026-04-20,23:40:41.000,110,11158119,4285,0,1776728440,13238.17648599999,30775.389861329997,53302.47243984001 2026-04-20,23:40:42.000,110,11158200,3885,0,1776728441,13238.23711278999,29392.40694837,53302.59122088001 2026-04-20,23:40:43.000,110,11158118,3685,0,1776728442,13238.25732171999,30314.299218900007,53302.62615648 2026-04-20,23:40:44.000,110,11158063,4365,0,1776728443,13238.35836636999,29392.202523600004,53302.69602768 2026-04-20,23:40:45.000,110,11158049,4445,0,1776728444,13238.560455669991,29392.068590130002,53302.75192464 2026-04-20,23:40:46.000,110,11158085,4285,0,1776728445,13238.742336039992,27548.17126299,53302.786860240005 2026-04-20,23:40:47.000,110,11158074,3885,0,1776728446,13238.816435449997,30314.06659761,53302.8427572 2026-04-20,23:40:49.000,110,11158216,3885,0,1776728448,13238.755808659997,30314.186432820003,53302.96153824 2026-04-20,23:40:50.000,110,11158189,4285,0,1776728449,13238.762544969992,26626.286041590007,53302.99647384001 2026-04-20,23:40:51.000,110,11158152,4045,0,1776728450,13238.816435449997,26165.279988719994,53303.073332160006 2026-04-20,23:40:52.000,110,11158116,4325,0,1776728451,13238.883798549992,27548.262901680006,53303.10128064 2026-04-20,23:40:53.000,110,11158065,4325,0,1776728452,13238.937689029997,33541.09486944,53303.2270488 2026-04-20,23:40:54.000,110,11158067,4325,0,1776728453,13238.951161650002,33541.22175378,53303.19910032 2026-04-20,23:40:55.000,110,11158163,4285,0,1776728454,13238.998315819998,30775.291173510006,53303.26897152 2026-04-20,23:40:56.000,110,11158034,3845,0,1776728455,13239.079151539998,33541.137164219996,53303.42268816 2026-04-20,23:40:57.000,110,11158059,4485,0,1776728456,13239.200405119998,27548.509621229998,53303.44364952 2026-04-20,23:40:58.000,110,11158096,3765,0,1776728457,13239.267768219994,26626.723087649996,53303.59037904 2026-04-20,23:41:00.000,110,11158168,4165,0,1776728459,13239.314922389989,29853.976931640005,53303.66723736001 2026-04-20,23:41:01.000,110,11158183,4245,0,1776728460,13239.368812869994,26166.147031710003,53303.723134320004 2026-04-20,23:41:02.000,110,11158130,3765,0,1776728461,13239.389021799994,26627.209477619996,53303.73710856001 2026-04-20,23:41:03.000,110,11158125,4485,0,1776728462,13239.490066449995,23861.307093869997,53303.85588960001 2026-04-20,23:41:04.000,110,11158108,3965,0,1776728463,13239.54395693,28471.050411720003,53303.93973504 2026-04-20,23:41:05.000,110,11158074,4205,0,1776728464,13239.692155749995,28932.119906759996,53304.03755472 2026-04-20,23:41:06.000,110,11158142,4485,0,1776728465,13239.874036119996,27549.207485100007,53304.0655032 2026-04-20,23:41:07.000,110,11158170,4245,0,1776728466,13240.049180180002,26166.217523009997,53304.09345168 2026-04-20,23:41:08.000,110,11158124,4205,0,1776728467,13240.116543279997,29854.02627555,53304.247168320006 2026-04-20,23:41:09.000,110,11158101,4485,0,1776728468,13240.156961139997,28471.0927065,53304.365949360006 2026-04-20,23:41:11.000,110,11158138,4525,0,1776728470,13240.231060550002,27549.010109459996,53304.40787208001 2026-04-20,23:41:12.000,110,11158152,4045,0,1776728471,13240.318632579998,29392.87924008,53304.48473040001 2026-04-20,23:41:13.000,110,11158082,3965,0,1776728472,13240.473567709989,35385.549077849995,53304.561588720004 2026-04-20,23:41:14.000,110,11158162,4045,0,1776728473,13240.581348669999,28009.713049740007,53304.64543416 2026-04-20,23:41:15.000,110,11158212,4325,0,1776728474,13240.689129629995,28009.677804089995,53304.71530536 2026-04-20,23:41:16.000,110,11158129,4845,0,1776728475,13240.76322904,27548.573063400007,53304.77818944 2026-04-20,23:41:17.000,110,11158171,4605,0,1776728476,13240.810383209995,29853.469394280008,53304.88299624 2026-04-20,23:41:18.000,110,11158151,4805,0,1776728477,13240.871009999995,28470.59221827,53304.896970480004 2026-04-20,23:41:19.000,110,11158062,3965,0,1776728478,13240.931636789996,28931.626467659997,53305.02273864 2026-04-20,23:41:20.000,110,11158106,4165,0,1776728479,13241.066362990001,31697.592293580004,53305.09260984 2026-04-20,23:41:22.000,110,11158050,4165,0,1776728481,13241.167407640001,34924.303354560005,53305.232352240004 2026-04-20,23:41:23.000,110,11158148,4325,0,1776728482,13241.356024319997,27548.615358180003,53305.31619768 2026-04-20,23:41:24.000,110,11158142,4565,0,1776728483,13241.564849929993,27087.65864922,53305.38606888 2026-04-20,23:41:25.000,110,11158141,4685,0,1776728484,13241.719785059999,30314.609380619993,53305.518824160004 2026-04-20,23:41:26.000,110,11158102,4085,0,1776728485,13241.807357089994,30314.70806844,53305.51183704001 2026-04-20,23:41:27.000,110,11158092,4325,0,1776728486,13241.827566019994,30314.764461479994,53305.588695360006 2026-04-20,23:41:28.000,110,11158122,4245,0,1776728487,13241.827566019994,28009.7976393,53305.735424880004 2026-04-20,23:41:29.000,110,11158116,4125,0,1776728488,13241.79388446999,31697.747374440005,53305.69350216 2026-04-20,23:41:30.000,110,11158163,4725,0,1776728489,13241.888192809995,25244.099680319996,53305.76337336 2026-04-20,23:41:31.000,110,11158167,4605,0,1776728490,13241.96229222,30776.031332159997,53305.91709000001 2026-04-20,23:41:33.000,110,11158128,4245,0,1776728492,13242.02291901,24322.355441520005,53306.021896800004 2026-04-20,23:41:34.000,110,11158103,4765,0,1776728493,13242.00271008,27549.369615090007,53306.1267036 2026-04-20,23:41:35.000,110,11158226,4325,0,1776728494,13241.81409339999,32620.295214059995,53306.16163920001 2026-04-20,23:41:36.000,110,11158107,4685,0,1776728495,13241.739993989999,29854.583156819994,53306.17561344 2026-04-20,23:41:37.000,110,11158092,4125,0,1776728496,13241.679367199999,29854.759385070007,53306.25247176001 2026-04-20,23:41:38.000,110,11158116,3885,0,1776728497,13241.733257679989,28932.85301628,53306.259458880006 2026-04-20,23:41:39.000,110,11158215,4525,0,1776728498,13241.90166543,34003.66582917,53306.41317552 2026-04-20,23:41:40.000,110,11158077,4365,0,1776728499,13241.95555590999,28933.008097140002,53306.427149760006 2026-04-20,23:41:41.000,110,11158262,3924,0,1776728500,13241.96229222,27550.23665808,53306.55291792 2026-04-20,23:41:42.000,110,11158039,4325,0,1776728501,13241.93534697999,30316.160189219998,53306.51798232001 2026-04-20,23:41:44.000,110,11158090,4085,0,1776728503,13241.948819599995,26167.324236419998,53306.573879280004 2026-04-20,23:41:45.000,110,11158164,4004,0,1776728504,13242.03639162999,24784.214439119998,53306.61580200001 2026-04-20,23:41:46.000,110,11158055,4365,0,1776728505,13242.17785413999,35847.704138910005,53306.7206088 2026-04-20,23:41:47.000,110,11158161,4405,0,1776728506,13242.305844030001,30776.891326020006,53306.74855728 2026-04-20,23:41:48.000,110,11158139,4485,0,1776728507,13242.433833919997,28010.974844009994,53306.83938984 2026-04-20,23:41:49.000,110,11158077,4325,0,1776728508,13242.480988089992,28011.165170520006,53306.95118376001 2026-04-20,23:41:50.000,110,11158118,4285,0,1776728509,13242.514669639997,28011.200416170002,53306.930222400006 2026-04-20,23:41:51.000,110,11158180,4125,0,1776728510,13242.548351190002,34926.051538800006,53306.965158 2026-04-20,23:41:52.000,110,11158062,3804,0,1776728511,13242.555087499997,31699.192446090005,53307.01406784 2026-04-20,23:41:53.000,110,11158103,4245,0,1776728512,13242.602241669993,33543.3646893,53307.02105496001 2026-04-20,23:41:55.000,110,11158139,4525,0,1776728514,13242.831276209989,26167.916363340002,53307.20970720001 2026-04-20,23:41:56.000,110,11158200,4325,0,1776728515,13242.858221449998,28472.925480300008,53307.20970720001 2026-04-20,23:41:57.000,110,11158042,3804,0,1776728516,13242.945793479994,29395.015126469996,53307.37041096 2026-04-20,23:41:58.000,110,11158171,4525,0,1776728517,13242.912111929989,25707.213423060006,53307.433295040006 2026-04-20,23:41:59.000,110,11158125,4445,0,1776728518,13242.851485139989,26629.345364010005,53307.44726928 2026-04-20,23:42:00.000,110,11158160,3965,0,1776728519,13242.851485139989,32161.319310630002,53307.44028216 2026-04-20,23:42:01.000,110,11158164,3965,0,1776728520,13242.878430379998,28473.48236157,53307.62194728001 2026-04-20,23:42:02.000,110,11158121,4205,0,1776728521,13242.979475029999,28473.559901999994,53307.65688288 2026-04-20,23:42:03.000,110,11158117,4445,0,1776728522,13243.04010182,25246.63031799,53307.77566392 2026-04-20,23:42:04.000,110,11158175,4325,0,1776728523,13243.046838129994,27551.6746806,53307.747715440004 2026-04-20,23:42:06.000,110,11158207,4365,0,1776728525,13242.939057169999,27090.830757720003,53307.85252224 2026-04-20,23:42:07.000,110,11158186,4004,0,1776728526,13242.878430379998,32161.82684799,53307.88745784001 2026-04-20,23:42:08.000,110,11158131,4285,0,1776728527,13242.952529789989,28473.736130250007,53308.034187360005 2026-04-20,23:42:09.000,110,11158203,4485,0,1776728528,13243.019892889999,27551.766319290007,53308.05514872001 2026-04-20,23:42:10.000,110,11158136,3845,0,1776728529,13243.03336550999,27551.808614070003,53308.11104568 2026-04-20,23:42:11.000,110,11158103,4685,0,1776728530,13243.03336550999,30317.866078680003,53308.11104568 2026-04-20,23:42:12.000,110,11158155,4125,0,1776728531,13243.046838129994,25708.08751518,53308.12501992001 2026-04-20,23:42:13.000,110,11158140,4365,0,1776728532,13243.046838129994,29856.888222330002,53308.21585248001 2026-04-20,23:42:14.000,110,11158185,4725,0,1776728533,13243.147882779995,29856.90232059,53308.271749440006 2026-04-20,23:42:15.000,110,11158242,4125,0,1776728534,13243.208509569995,27551.787466680005,53308.320659280005 2026-04-20,23:42:17.000,110,11158061,4685,0,1776728536,13243.289345289995,28012.885158239995,53308.39053048001 2026-04-20,23:42:18.000,110,11158132,4165,0,1776728537,13243.269136359995,28935.017099189994,53308.3975176 2026-04-20,23:42:19.000,110,11158141,4685,0,1776728538,13243.269136359995,32162.13700971,53308.51629864 2026-04-20,23:42:20.000,110,11158088,3804,0,1776728539,13243.28260898,23864.31707238,53308.59315696 2026-04-20,23:42:21.000,110,11158138,3804,0,1776728540,13243.417335179991,28013.3222043,53308.607131200006 2026-04-20,23:42:22.000,110,11158146,4405,0,1776728541,13243.48469828,32623.340438219995,53308.57918272001 2026-04-20,23:42:23.000,110,11158090,4125,0,1776728542,13243.599215549992,22942.417752719994,53308.711938 2026-04-20,23:42:24.000,110,11158129,4445,0,1776728543,13243.646369720002,31240.371623519997,53308.7818092 2026-04-20,23:42:25.000,110,11158130,4165,0,1776728544,13243.767623300002,29857.473300120007,53308.76783496001 2026-04-20,23:42:26.000,110,11158101,4645,0,1776728545,13243.828250090002,31240.604244810005,53308.823731920005 2026-04-20,23:42:28.000,110,11158143,4965,0,1776728547,13243.915822119998,25708.665543840005,53308.85866752 2026-04-20,23:42:29.000,110,11158087,4685,0,1776728548,13244.030339389989,25708.510462980004,53308.89360312001 2026-04-20,23:42:30.000,110,11158127,4765,0,1776728549,13244.070757249989,27091.394688119995,53308.86565464001 2026-04-20,23:42:31.000,110,11158086,4085,0,1776728550,13244.21221975999,31240.435065690006,53308.92853872 2026-04-20,23:42:32.000,110,11158104,4405,0,1776728551,13244.266110239994,31701.32833248,53308.99840992 2026-04-20,23:42:33.000,110,11157946,3965,0,1776728552,13244.29305547999,31701.18030075,53309.01937128 2026-04-20,23:42:34.000,110,11158076,3965,0,1776728553,13244.286319169994,28474.088586750004,53309.04731976 2026-04-20,23:42:35.000,110,11158161,4525,0,1776728554,13244.306528099994,28474.109734140002,53309.06129400001 2026-04-20,23:42:36.000,110,11158118,4325,0,1776728555,13244.346945959995,30779.02721241,53309.13116520001 2026-04-20,23:42:37.000,110,11158143,4685,0,1776728556,13244.35368226999,31240.061461799996,53309.040332640005 2026-04-20,23:42:39.000,110,11158050,4245,0,1776728558,13244.367154889995,28474.081537620004,53309.06828112 2026-04-20,23:42:40.000,110,11158121,4645,0,1776728559,13244.40083644,27090.922396409995,53309.01937128 2026-04-20,23:42:41.000,110,11158172,4045,0,1776728560,13244.40083644,28934.847920069995,53309.06129400001 2026-04-20,23:42:42.000,110,11158135,4765,0,1776728561,13244.427781679995,28934.664642689997,53309.0263584 2026-04-20,23:42:43.000,110,11158133,4445,0,1776728562,13244.52209002,29395.62840078,53308.921551600004 2026-04-20,23:42:44.000,110,11158018,4125,0,1776728563,13244.569244189996,32161.622423220004,53308.91456448001 2026-04-20,23:42:45.000,110,11158185,4485,0,1776728564,13244.61639835999,28934.537758349994,53309.0263584 2026-04-20,23:42:46.000,110,11158146,4004,0,1776728565,13244.66355253,28934.347431839997,53308.92853872 2026-04-20,23:42:47.000,110,11158205,4405,0,1776728566,13244.636607289991,34005.18844125001,53308.94950008 2026-04-20,23:42:48.000,110,11158124,4085,0,1776728567,13244.771333489996,32622.085693080007,53308.9564872 2026-04-20,23:42:50.000,110,11158211,4205,0,1776728569,13244.966686480002,29856.26789889,53308.942512960006 2026-04-20,23:42:51.000,110,11158077,4445,0,1776728570,13245.054258509997,28473.122855940004,53308.93552584001 2026-04-20,23:42:52.000,110,11158085,4365,0,1776728571,13245.081203749993,26168.050296810005,53308.97046144 2026-04-20,23:42:53.000,110,11158119,4565,0,1776728572,13245.074467439998,31238.778520139997,53309.03334552001 2026-04-20,23:42:54.000,110,11158100,4285,0,1776728573,13245.141830539993,31238.637537539995,53309.06129400001 2026-04-20,23:42:55.000,110,11158159,4004,0,1776728574,13245.215929949998,26167.78242987,53308.94950008 2026-04-20,23:42:56.000,110,11158162,4245,0,1776728575,13245.316974599999,31699.453263899995,53308.92853872 2026-04-20,23:42:57.000,110,11158156,3725,0,1776728576,13245.43149186999,28933.600224060006,53309.00539704 2026-04-20,23:42:58.000,110,11158168,3804,0,1776728577,13245.47190972999,29855.393806770007,53309.04731976 2026-04-20,23:42:59.000,110,11158092,3965,0,1776728578,13245.47864604,28011.38369355,53308.991422800005 2026-04-20,23:43:01.000,110,11158116,3965,0,1776728580,13245.7211532,28472.262862079995,53308.96347432001 2026-04-20,23:43:02.000,110,11158065,4205,0,1776728581,13245.86261571,26628.351436679994,53308.9564872 2026-04-20,23:43:03.000,110,11158077,4805,0,1776728582,13245.983869290001,25706.353429199997,53308.97046144 2026-04-20,23:43:04.000,110,11158147,4725,0,1776728583,13246.138804419992,35386.97300211,53309.05430688001 2026-04-20,23:43:05.000,110,11158134,4004,0,1776728584,13246.192694899997,29855.097743310005,53308.99840992 2026-04-20,23:43:06.000,110,11158078,3885,0,1776728585,13246.287003240002,25706.30408529,53309.06828112 2026-04-20,23:43:07.000,110,11158165,4445,0,1776728586,13246.374575269998,31238.010164969994,53309.01937128 2026-04-20,23:43:08.000,110,11158025,4565,0,1776728587,13246.448674679988,29393.929560450008,53308.97744856 2026-04-20,23:43:09.000,110,11158042,3965,0,1776728588,13246.563191949994,31698.76244916,53308.942512960006 2026-04-20,23:43:10.000,110,11158210,4085,0,1776728589,13246.529510399989,26167.042271219994,53308.98443568001 2026-04-20,23:43:12.000,110,11158035,4805,0,1776728591,13246.502565159994,35386.65579126,53309.08225536001 2026-04-20,23:43:13.000,110,11158034,4004,0,1776728592,13246.576664569999,29854.907416799993,53308.942512960006 2026-04-20,23:43:14.000,110,11158024,3645,0,1776728593,13246.569928259989,36769.610507699996,53309.0962296 2026-04-20,23:43:15.000,110,11158160,4085,0,1776728594,13246.556455639999,31698.713105250004,53309.0962296 2026-04-20,23:43:16.000,110,11158063,4205,0,1776728595,13246.684445529994,28471.846963410004,53309.08225536001 2026-04-20,23:43:17.000,110,11158122,3965,0,1776728596,13246.69118183999,28471.656636900007,53309.07526824 2026-04-20,23:43:18.000,110,11158042,4004,0,1776728597,13246.83264434999,31237.439185440002,53309.0962296 2026-04-20,23:43:19.000,110,11158070,4325,0,1776728598,13246.967370549995,34924.95892365,53309.05430688001 2026-04-20,23:43:20.000,110,11158098,4004,0,1776728599,13246.987579479995,25705.162126230003,53309.089242480004 2026-04-20,23:43:21.000,110,11158127,4445,0,1776728600,13246.98084317,31236.847058519998,53309.040332640005 2026-04-20,23:43:23.000,110,11158143,4605,0,1776728602,13247.209877709996,29853.39890298,53309.04731976 2026-04-20,23:43:24.000,110,11158061,4605,0,1776728603,13247.270504499997,31236.34657029,53309.110203840006 2026-04-20,23:43:25.000,110,11158187,4645,0,1776728604,13247.209877709996,32619.188500649994,53309.04731976 2026-04-20,23:43:26.000,110,11158155,4605,0,1776728605,13247.371549149997,26626.490466360003,53308.9564872 2026-04-20,23:43:27.000,110,11158079,4645,0,1776728606,13247.519747969993,31235.85313119,53309.01238416001 2026-04-20,23:43:28.000,110,11158174,4245,0,1776728607,13247.627528929988,28008.768466320005,53309.07526824 2026-04-20,23:43:29.000,110,11158204,4285,0,1776728608,13247.789200369989,30313.340537220007,53309.08225536001 2026-04-20,23:43:30.000,110,11158163,4605,0,1776728609,13247.89024501999,30774.191509230004,53309.05430688001 2026-04-20,23:43:31.000,110,11158125,4725,0,1776728610,13247.856563469999,30313.129063319997,53309.01238416001 2026-04-20,23:43:32.000,110,11158175,4685,0,1776728611,13247.903717639994,31695.745421519998,53309.110203840006 2026-04-20,23:43:34.000,110,11158154,4045,0,1776728613,13248.085598009995,31695.209687640003,53309.110203840006 2026-04-20,23:43:35.000,110,11158192,4325,0,1776728614,13248.24053314,30311.881367309994,53309.0263584 2026-04-20,23:43:36.000,110,11158121,4605,0,1776728615,13248.274214689991,33538.40210178,53309.08225536001 2026-04-20,23:43:37.000,110,11158134,4405,0,1776728616,13248.26074207,24319.20448041,53309.11719096 2026-04-20,23:43:38.000,110,11158105,4805,0,1776728617,13248.30115993,31233.61150785,53309.1661008 2026-04-20,23:43:39.000,110,11158119,4685,0,1776728618,13248.355050409991,27084.761456790002,53309.159113680005 2026-04-20,23:43:40.000,110,11158097,4365,0,1776728619,13248.361786720001,32155.059683190004,53309.159113680005 2026-04-20,23:43:41.000,110,11158193,4965,0,1776728620,13248.408940889996,25240.53282054,53309.256933360004 2026-04-20,23:43:42.000,110,11158146,4165,0,1776728621,13248.429149819996,28928.08075527,53309.20103640001 2026-04-20,23:43:43.000,110,11158141,4445,0,1776728622,13248.375259339991,30771.84414894,53309.159113680005 2026-04-20,23:43:45.000,110,11158127,4805,0,1776728624,13248.462831370001,25701.813789480002,53309.19404928 2026-04-20,23:43:46.000,110,11158175,4565,0,1776728625,13248.442622440001,30772.358735429996,53309.24295912 2026-04-20,23:43:47.000,110,11158103,4605,0,1776728626,13248.456095059992,31694.067728580005,53309.256933360004 2026-04-20,23:43:48.000,110,11158158,4165,0,1776728627,13248.429149819996,29389.37582247,53309.256933360004 2026-04-20,23:43:49.000,110,11158131,4605,0,1776728628,13248.590821259997,30311.31743691,53309.22898488001 2026-04-20,23:43:50.000,110,11158083,4605,0,1776728629,13248.718811149993,28467.57519063,53309.21501064 2026-04-20,23:43:51.000,110,11158229,4445,0,1776728630,13248.759229009993,25240.913473559995,53309.27090760001 2026-04-20,23:43:52.000,110,11158114,4165,0,1776728631,13248.779437939993,29389.552050719998,53309.3407788 2026-04-20,23:43:53.000,110,11158111,4765,0,1776728632,13248.765965320003,27084.867193740007,53309.31981744001 2026-04-20,23:43:54.000,110,11158148,3965,0,1776728633,13248.806383179988,29389.812868530003,53309.34776592001 2026-04-20,23:43:56.000,110,11158144,4125,0,1776728635,13249.015208789999,32616.213767790003,53309.34776592001 2026-04-20,23:43:57.000,110,11158125,4525,0,1776728636,13249.096044509999,30311.239896479994,53309.36174016 2026-04-20,23:43:58.000,110,11158066,4125,0,1776728637,13249.11625344,33538.098989189995,53309.36872728001 2026-04-20,23:43:59.000,110,11158117,4725,0,1776728638,13249.23750702,33999.19668075,53309.24994624001 2026-04-20,23:44:00.000,110,11158090,4205,0,1776728639,13249.33181535999,29389.728278969997,53309.33379168 2026-04-20,23:44:01.000,110,11158167,4405,0,1776728640,13249.405914769995,33538.317512220005,53309.36174016 2026-04-20,23:44:02.000,110,11158131,4485,0,1776728641,13249.45306893999,28928.679931320003,53309.29885608001 2026-04-20,23:44:03.000,110,11158177,4645,0,1776728642,13249.43286000999,31233.47052525,53309.29186896 2026-04-20,23:44:04.000,110,11158081,4645,0,1776728643,13249.527168349996,24779.977911990005,53309.375714400005 2026-04-20,23:44:05.000,110,11158141,4565,0,1776728644,13249.634949309991,27545.852099220006,53309.45955984 2026-04-20,23:44:07.000,110,11158142,4004,0,1776728646,13249.850511229997,28007.203559460002,53309.40366288 2026-04-20,23:44:08.000,110,11158118,4245,0,1776728647,13249.863983850002,32616.996221220004,53309.4805212 2026-04-20,23:44:09.000,110,11158183,4485,0,1776728648,13249.843774920002,32155.820989230007,53309.41763712001 2026-04-20,23:44:10.000,110,11158195,4405,0,1776728649,13249.944819570002,27545.92259052,53309.45955984 2026-04-20,23:44:11.000,110,11158203,4445,0,1776728650,13250.160381489994,32616.347701260005,53309.45257272 2026-04-20,23:44:12.000,110,11158103,4365,0,1776728651,13250.28837137999,24780.125943720006,53309.50148256 2026-04-20,23:44:13.000,110,11158115,4205,0,1776728652,13250.42983388999,32155.524925770005,53309.43161136 2026-04-20,23:44:14.000,110,11158108,4245,0,1776728653,13250.63192318999,26163.158200589998,53309.52943104 2026-04-20,23:44:15.000,110,11158139,4325,0,1776728654,13250.706022599996,27085.057520250004,53309.5503924 2026-04-20,23:44:16.000,110,11158155,4365,0,1776728655,13250.65213211999,28006.999134690006,53309.48750832001 2026-04-20,23:44:18.000,110,11158170,4245,0,1776728657,13250.901375590001,29850.325482300002,53309.66917344 2026-04-20,23:44:19.000,110,11158257,4325,0,1776728658,13251.103464890002,28928.292229169994,53309.57834088 2026-04-20,23:44:20.000,110,11158137,4685,0,1776728659,13251.217982159993,29389.580247239996,53309.62725072 2026-04-20,23:44:21.000,110,11158113,4245,0,1776728660,13251.332499429998,30772.422177600005,53309.6202636 2026-04-20,23:44:22.000,110,11158127,4485,0,1776728661,13251.359444669994,30311.310387780002,53309.51545680001 2026-04-20,23:44:23.000,110,11158142,4045,0,1776728662,13251.460489319994,29389.326478560004,53309.662186320005 2026-04-20,23:44:24.000,110,11158138,3804,0,1776728663,13251.386389909989,29389.37582247,53309.59930224 2026-04-20,23:44:25.000,110,11158100,3804,0,1776728664,13251.339235739993,33538.007350500004,53309.68314768001 2026-04-20,23:44:26.000,110,11158233,4325,0,1776728665,13251.298817879993,26162.629515840003,53309.73904464 2026-04-20,23:44:27.000,110,11158195,4325,0,1776728666,13251.426807769989,28928.22173787,53309.80192872001 2026-04-20,23:44:29.000,110,11158056,3965,0,1776728668,13251.453753009999,34459.77273669001,53309.878787040005 2026-04-20,23:44:30.000,110,11158087,4205,0,1776728669,13251.480698249994,28467.39191325,53309.88577416 2026-04-20,23:44:31.000,110,11158088,3725,0,1776728670,13251.561533969994,32154.79886538,53309.90673552 2026-04-20,23:44:32.000,110,11158078,3924,0,1776728671,13251.480698249994,31232.98413528,53309.92070976001 2026-04-20,23:44:33.000,110,11158169,4485,0,1776728672,13251.319026809993,33998.56930818,53310.10936200001 2026-04-20,23:44:34.000,110,11158069,4205,0,1776728673,13251.285345259988,25701.320350380003,53310.08840064001 2026-04-20,23:44:35.000,110,11158124,3804,0,1776728674,13251.399862529994,35381.19976464,53310.20718168001 2026-04-20,23:44:36.000,110,11158162,4085,0,1776728675,13251.453753009999,27545.027351009994,53310.20019456 2026-04-20,23:44:37.000,110,11158126,3885,0,1776728676,13251.420071459994,25240.35659229,53310.22814304001 2026-04-20,23:44:38.000,110,11158172,4004,0,1776728677,13251.447016699989,25701.263957339994,53310.2491044 2026-04-20,23:44:40.000,110,11158047,4165,0,1776728679,13251.453753009999,29849.930731019995,53310.27705288001 2026-04-20,23:44:41.000,110,11158173,4805,0,1776728680,13251.292081569998,26623.48048785,53310.36788544 2026-04-20,23:44:42.000,110,11158101,4285,0,1776728681,13251.265136329988,30772.217752829994,53310.42378240001 2026-04-20,23:44:43.000,110,11158037,4685,0,1776728682,13251.238191089993,29389.3828716,53310.53557632 2026-04-20,23:44:44.000,110,11158077,4405,0,1776728683,13251.265136329988,29850.325482300002,53310.64737024 2026-04-20,23:44:45.000,110,11158251,4365,0,1776728684,13251.298817879993,28928.679931320003,53310.59147328001 2026-04-20,23:44:46.000,110,11158158,4205,0,1776728685,13251.345972049989,28929.152223030003,53310.74518992 2026-04-20,23:44:47.000,110,11158116,4085,0,1776728686,13251.345972049989,31234.069701300003,53310.717241440005 2026-04-20,23:44:48.000,110,11158055,4565,0,1776728687,13251.197773229993,28929.413040839994,53310.82204824 2026-04-20,23:44:49.000,110,11158100,3965,0,1776728688,13251.069783339997,29390.412044580007,53310.78012552001 2026-04-20,23:44:51.000,110,11158068,4045,0,1776728690,13251.143882750002,37227.09904469999,53310.933842160004 2026-04-20,23:44:52.000,110,11158155,4965,0,1776728691,13251.244927399988,28929.800742990003,53310.898906559996 2026-04-20,23:44:53.000,110,11158162,4085,0,1776728692,13251.197773229993,29851.770553950002,53310.99672624001 2026-04-20,23:44:54.000,110,11158130,4365,0,1776728693,13251.116937509993,31695.343621110005,53311.16441712001 2026-04-20,23:44:55.000,110,11158161,4645,0,1776728694,13251.029365479997,28929.476483010003,53311.19236560001 2026-04-20,23:44:56.000,110,11158124,4205,0,1776728695,13250.948529759997,28007.72519508,53311.14345576001 2026-04-20,23:44:57.000,110,11158132,4245,0,1776728696,13250.887902969997,33078.4745658,53311.220314080005 2026-04-20,23:44:58.000,110,11158125,4605,0,1776728697,13250.874430349992,31695.378866760002,53311.31813376 2026-04-20,23:44:59.000,110,11158115,4485,0,1776728698,13250.908111899997,27085.586205,53311.32512088 2026-04-20,23:45:00.000,110,11158196,4245,0,1776728699,13250.968738689997,28007.252903369998,53311.339095120005 2026-04-20,23:45:02.000,110,11158128,4045,0,1776728701,13250.935057139992,30772.746437580005,53311.42294056 2026-04-20,23:45:03.000,110,11158136,3965,0,1776728702,13251.029365479997,29850.917609220007,53311.40896632001 2026-04-20,23:45:04.000,110,11158103,4765,0,1776728703,13250.995683929992,29850.959904000003,53311.59063144 2026-04-20,23:45:05.000,110,11158030,4004,0,1776728704,13250.753176769991,28007.196510330003,53311.555695840005 2026-04-20,23:45:06.000,110,11158205,4605,0,1776728705,13250.57803271,26624.150155199997,53311.625567040006 2026-04-20,23:45:07.000,110,11158057,4645,0,1776728706,13250.564560089995,31233.46347612,53311.58364432 2026-04-20,23:45:08.000,110,11158121,5005,0,1776728707,13250.53087853999,25240.885277039997,53311.625567040006 2026-04-20,23:45:09.000,110,11158125,4805,0,1776728708,13250.33552555,25702.025263379997,53311.555695840005 2026-04-20,23:45:10.000,110,11158157,4445,0,1776728709,13250.126699939989,28006.935692519997,53311.69543824001 2026-04-20,23:45:11.000,110,11158037,4605,0,1776728710,13249.978501119993,28467.89945061,53311.681464 2026-04-20,23:45:13.000,110,11158102,4285,0,1776728712,13249.709048719997,31233.653802629997,53311.66748976001 2026-04-20,23:45:14.000,110,11158066,3885,0,1776728713,13249.39917846,27084.874242870006,53311.61857992001 2026-04-20,23:45:15.000,110,11158050,4085,0,1776728714,13249.37896953,30772.4926689,53311.65351552 2026-04-20,23:45:16.000,110,11158039,4365,0,1776728715,13249.39244214999,30311.66989341,53311.723386720005 2026-04-20,23:45:17.000,110,11158130,3924,0,1776728716,13249.31160642999,26624.382776490005,53311.71639960001 2026-04-20,23:45:18.000,110,11158113,4525,0,1776728717,13249.19035284999,33077.826045840004,53311.70941248 2026-04-20,23:45:19.000,110,11158220,3645,0,1776728718,13249.23750702,25702.279032060003,53311.78627080001 2026-04-20,23:45:20.000,110,11158234,3725,0,1776728719,13249.304870119995,27545.993081819994,53311.76530944001 2026-04-20,23:45:21.000,110,11158217,4405,0,1776728720,13249.284661189995,35843.40416961,53311.83518064001 2026-04-20,23:45:22.000,110,11158131,4445,0,1776728721,13249.19708916,30772.96496061,53311.78627080001 2026-04-20,23:45:24.000,110,11158120,4004,0,1776728723,13249.23750702,28468.181415810002,53311.83518064001 2026-04-20,23:45:25.000,110,11158086,4125,0,1776728724,13249.345287979995,28007.274050759996,53311.842167760005 2026-04-20,23:45:26.000,110,11158199,4285,0,1776728725,13249.31834274,29390.447290230004,53311.905051839996 2026-04-20,23:45:27.000,110,11158127,4365,0,1776728726,13249.29139749999,26624.960805149996,53311.94697456 2026-04-20,23:45:28.000,110,11158038,4245,0,1776728727,13249.33181535999,30773.853150990006,53312.058768480005 2026-04-20,23:45:29.000,110,11157986,4045,0,1776728728,13249.39917846,28930.13910123,53312.009858640005 2026-04-20,23:45:30.000,110,11158269,4645,0,1776728729,13249.54064097,23859.763334400006,53312.009858640005 2026-04-20,23:45:31.000,110,11158157,4565,0,1776728730,13249.513695729991,28930.703031629993,53312.10069120001 2026-04-20,23:45:32.000,110,11158064,4004,0,1776728731,13249.50022311,30313.989057180006,53312.17056240001 2026-04-20,23:45:33.000,110,11158015,4725,0,1776728732,13249.668630859996,28009.219610639993,53312.15658816 2026-04-20,23:45:35.000,110,11158133,4525,0,1776728734,13249.944819570002,21555.959618670007,53312.3103048 2026-04-20,23:45:36.000,110,11158061,4405,0,1776728735,13250.012182669998,34924.239912389996,53312.32427904 2026-04-20,23:45:37.000,110,11158072,4004,0,1776728736,13250.234480899999,28470.5992674,53312.380176 2026-04-20,23:45:38.000,110,11158163,4365,0,1776728737,13250.443306509995,28009.741246260004,53312.42908584 2026-04-20,23:45:39.000,110,11158059,4445,0,1776728738,13250.564560089995,32158.80277122,53312.49196992 2026-04-20,23:45:40.000,110,11158160,3924,0,1776728739,13250.503933299995,32158.915557300003,53312.60376384001 2026-04-20,23:45:41.000,110,11158088,3845,0,1776728740,13250.645395809996,32158.95785208,53312.56882824 2026-04-20,23:45:42.000,110,11157989,4405,0,1776728741,13250.827276179996,29854.160209020003,53312.61773808 2026-04-20,23:45:43.000,110,11157997,4205,0,1776728742,13250.941793450002,27088.60323264,53312.66664792 2026-04-20,23:45:44.000,110,11158097,4645,0,1776728743,13251.137146439993,26627.724064110007,53312.6945964 2026-04-20,23:45:57.000,110,11157991,4525,0,1776728756,13251.480698249994,26166.534733859997,53313.078888 2026-04-20,23:45:58.000,110,11158106,4125,0,1776728757,13251.332499429998,29854.287093360006,53313.12081072 2026-04-20,23:45:59.000,110,11158107,4405,0,1776728758,13251.366180979989,30776.256904320006,53313.15574632001 2026-04-20,23:46:00.000,110,11158131,4765,0,1776728759,13251.54806134999,29854.308240750004,53313.16972056 2026-04-20,23:46:01.000,110,11158058,4405,0,1776728760,13251.66931492999,28932.359577180003,53313.09286224 2026-04-20,23:46:02.000,110,11158093,4445,0,1776728761,13251.61542445,28010.11485015,53313.16972056 2026-04-20,23:46:03.000,110,11158103,4765,0,1776728762,13251.601951829995,35846.696113319995,53313.10683648001 2026-04-20,23:46:04.000,110,11158164,4085,0,1776728763,13251.59521552,29854.02627555,53313.05792664001 2026-04-20,23:46:05.000,110,11158174,4325,0,1776728764,13251.60868813999,33542.08174764,53313.00202968 2026-04-20,23:46:06.000,110,11158169,4605,0,1776728765,13251.541325039994,23861.384634300004,53313.30946296 2026-04-20,23:46:08.000,110,11158133,4605,0,1776728767,13251.426807769989,30314.982984510003,53313.02299104 2026-04-20,23:46:09.000,110,11158110,4325,0,1776728768,13251.56827027999,33541.75043853,53313.07190088 2026-04-20,23:46:10.000,110,11158110,4165,0,1776728769,13251.56827027999,33080.850122610005,53313.05792664001 2026-04-20,23:46:11.000,110,11158170,4285,0,1776728770,13251.386389909989,24783.199364400003,53313.02997816 2026-04-20,23:46:12.000,110,11158140,4445,0,1776728771,13251.352708359998,35385.556126979995,53312.98106832 2026-04-20,23:46:13.000,110,11158197,4445,0,1776728772,13251.440280389994,31697.599342710004,53312.91818424001 2026-04-20,23:46:14.000,110,11158117,4845,0,1776728773,13251.521116109994,28931.718106350003,53312.85530016 2026-04-20,23:46:15.000,110,11158178,4165,0,1776728774,13251.50764348999,33080.363732640006,53312.967094080006 2026-04-20,23:46:16.000,110,11158244,3885,0,1776728775,13251.393126219999,28931.506632450008,53312.92517136 2026-04-20,23:46:17.000,110,11158084,4245,0,1776728776,13251.500907179994,34463.14222083001,53312.8343388 2026-04-20,23:46:19.000,110,11158207,4725,0,1776728778,13251.58847920999,30775.446254370006,53312.70857064 2026-04-20,23:46:20.000,110,11158139,4725,0,1776728779,13251.54806134999,30775.36166481,53312.778441840004 2026-04-20,23:46:21.000,110,11158155,4445,0,1776728780,13251.581742899994,28470.43008828,53312.60376384001 2026-04-20,23:46:22.000,110,11158128,4325,0,1776728781,13251.7164691,28931.506632450008,53312.64568656 2026-04-20,23:46:23.000,110,11158117,4365,0,1776728782,13251.75015064999,31697.557047930008,53312.610750960004 2026-04-20,23:46:24.000,110,11158167,4565,0,1776728783,13251.55479766,31697.676883139997,53312.610750960004 2026-04-20,23:46:25.000,110,11158131,4645,0,1776728784,13251.57500659,35846.428246380005,53312.561841120005 2026-04-20,23:46:26.000,110,11158072,4205,0,1776728785,13251.702996479995,25705.140978840005,53312.41511160001 2026-04-20,23:46:27.000,110,11158045,4845,0,1776728786,13251.723205409995,26627.103740670005,53312.512931280005 2026-04-20,23:46:28.000,110,11158110,4405,0,1776728787,13251.67605124,30315.138065370003,53312.394150240005 2026-04-20,23:46:30.000,110,11158196,4085,0,1776728789,13251.864667919996,32159.352603360006,53312.345240400005 2026-04-20,23:46:31.000,110,11158163,4685,0,1776728790,13251.97918519,27549.722071590004,53312.38716312001 2026-04-20,23:46:32.000,110,11158088,4365,0,1776728791,13251.992657809991,30776.531820389995,53312.31729192001 2026-04-20,23:46:33.000,110,11158133,4245,0,1776728792,13252.006130429996,25244.607217679993,53312.275369200004 2026-04-20,23:46:34.000,110,11158070,4205,0,1776728793,13252.282319140002,25705.66966359,53312.23344648 2026-04-20,23:46:35.000,110,11157965,4565,0,1776728794,13252.470935819998,29393.605300469993,53312.226459360005 2026-04-20,23:46:36.000,110,11158005,4525,0,1776728795,13252.511353679998,31698.367697880007,53312.1356268 2026-04-20,23:46:37.000,110,11158171,4645,0,1776728796,13252.659552499994,30315.123967110005,53312.072742719996 2026-04-20,23:46:38.000,110,11158080,3885,0,1776728797,13252.91553228,29393.006124420004,53312.09370408 2026-04-20,23:46:39.000,110,11157994,4085,0,1776728798,13253.03678586,30315.0041319,53312.08671696 2026-04-20,23:46:41.000,110,11158214,4205,0,1776728800,13253.225402539996,23860.926440850002,53312.128639680006 2026-04-20,23:46:42.000,110,11158091,4365,0,1776728801,13253.259084090001,30314.55298758,53311.9260132 2026-04-20,23:46:43.000,110,11158073,4165,0,1776728802,13253.501591250002,30314.567085839997,53311.94697456 2026-04-20,23:46:44.000,110,11158044,4325,0,1776728803,13253.717153169993,28009.748295390003,53311.856142 2026-04-20,23:46:45.000,110,11158136,4165,0,1776728804,13253.730625789998,30775.446254370006,53311.81421928001 2026-04-20,23:46:46.000,110,11158054,4205,0,1776728805,13253.717153169993,27087.637501830002,53311.82819352 2026-04-20,23:46:47.000,110,11158073,4485,0,1776728806,13253.784516269989,30775.629531750004,53311.86312912001 2026-04-20,23:46:48.000,110,11158072,3885,0,1776728807,13253.932715089999,29393.06251746,53311.82819352 2026-04-20,23:46:49.000,110,11157944,4165,0,1776728808,13253.979869259994,26627.343411089998,53311.86312912001 2026-04-20,23:46:50.000,110,11158212,4085,0,1776728809,13254.01355081,30776.278051710004,53311.83518064001 2026-04-20,23:46:52.000,110,11158094,3845,0,1776728811,13254.29647583,31698.42409092,53311.78627080001 2026-04-20,23:46:53.000,110,11158186,4045,0,1776728812,13254.33689369,33542.45535153001,53311.64652840001 2026-04-20,23:46:54.000,110,11158160,3765,0,1776728813,13254.33015737999,25705.937530530005,53311.71639960001 2026-04-20,23:46:55.000,110,11158113,4205,0,1776728814,13254.350366309991,30315.83592924,53311.63954128 2026-04-20,23:46:56.000,110,11158108,4004,0,1776728815,13254.424465719996,25245.276885030005,53311.625567040006 2026-04-20,23:46:57.000,110,11158119,4485,0,1776728816,13254.491828819991,33543.31534539,53311.51377312 2026-04-20,23:46:58.000,110,11158176,3965,0,1776728817,13254.592873469992,34004.4482826,53311.5417216 2026-04-20,23:46:59.000,110,11158205,4645,0,1776728818,13254.586137159997,31699.749327359998,53311.52774736001 2026-04-20,23:47:00.000,110,11158071,4405,0,1776728819,13254.565928229997,31238.870158830003,53311.49979888001 2026-04-20,23:47:01.000,110,11158151,4645,0,1776728820,13254.592873469992,28473.136954200003,53311.47883752001 2026-04-20,23:47:03.000,110,11158226,4165,0,1776728822,13254.505301439996,26630.064375269998,53311.506786000005 2026-04-20,23:47:04.000,110,11158072,4125,0,1776728823,13254.444674649996,27091.260754650008,53311.42294056 2026-04-20,23:47:05.000,110,11158079,4605,0,1776728824,13254.370575239991,29396.305117259995,53311.37403072 2026-04-20,23:47:06.000,110,11158110,4125,0,1776728825,13254.303212139996,32162.426024040004,53311.34608224 2026-04-20,23:47:07.000,110,11158151,4725,0,1776728826,13254.37731155,28474.567927590004,53311.41595344 2026-04-20,23:47:08.000,110,11158130,4205,0,1776728827,13254.2762669,33545.87417958,53311.24826256 2026-04-20,23:47:09.000,110,11158071,4605,0,1776728828,13254.12806807999,31702.216522860006,53311.25524968 2026-04-20,23:47:10.000,110,11158161,4725,0,1776728829,13254.01355081,27553.373520930007,53311.11550728001 2026-04-20,23:47:11.000,110,11158111,4805,0,1776728830,13253.99334188,26631.453053880003,53311.25524968 2026-04-20,23:47:12.000,110,11158125,4365,0,1776728831,13253.959660329994,33546.72712431,53311.15743 2026-04-20,23:47:14.000,110,11158089,4805,0,1776728833,13253.791252579998,29398.02510498,53311.09454592001 2026-04-20,23:47:15.000,110,11158012,4365,0,1776728834,13253.737362099993,28476.04119576,53311.03864896 2026-04-20,23:47:16.000,110,11158124,4365,0,1776728835,13253.609372209998,34008.360549749996,53311.066597439996 2026-04-20,23:47:17.000,110,11158095,4245,0,1776728836,13253.542009110002,29398.553789729995,53311.0176876 2026-04-20,23:47:18.000,110,11158158,4085,0,1776728837,13253.400546600002,30781.705881810005,53310.91986792 2026-04-20,23:47:19.000,110,11158064,4325,0,1776728838,13253.292765639992,31242.789475109996,53310.89191944 2026-04-20,23:47:20.000,110,11158104,4285,0,1776728839,13253.312974569992,29859.78541476,53310.9128808 2026-04-20,23:47:21.000,110,11158149,4605,0,1776728840,13253.225402539996,32626.075500659994,53310.884932320005 2026-04-20,23:47:22.000,110,11158047,4805,0,1776728841,13253.05699479,30321.10162935,53310.80108688 2026-04-20,23:47:23.000,110,11158067,4805,0,1776728842,13252.962686449995,28938.069372480008,53310.82204824 2026-04-20,23:47:25.000,110,11158044,4645,0,1776728844,13253.07720372,27555.319080810004,53310.75916416001 2026-04-20,23:47:26.000,110,11158132,4045,0,1776728845,13253.07720372,30321.41179107,53310.7731384 2026-04-20,23:47:27.000,110,11158054,4205,0,1776728846,13253.03678586,29860.370492550006,53310.731215679996 2026-04-20,23:47:28.000,110,11158025,4885,0,1776728847,13253.11088526999,30321.41179107,53310.75916416001 2026-04-20,23:47:29.000,110,11158167,4645,0,1776728848,13253.09741265,29399.357390549994,53310.69628008 2026-04-20,23:47:30.000,110,11158176,4245,0,1776728849,13253.104148959996,30782.488335240007,53310.67531872 2026-04-20,23:47:31.000,110,11158120,4085,0,1776728850,13253.11088526999,30782.537679150002,53310.75217704 2026-04-20,23:47:32.000,110,11157997,4725,0,1776728851,13253.164775749996,31243.459142460008,53310.66134448001 2026-04-20,23:47:33.000,110,11158126,4245,0,1776728852,13253.265820399996,30782.615219579995,53310.67531872 2026-04-20,23:47:34.000,110,11158120,3965,0,1776728853,13253.245611469996,28016.585951490008,53310.619421760006 2026-04-20,23:47:36.000,110,11158094,4004,0,1776728855,13253.245611469996,27094.573845749997,53310.69628008 2026-04-20,23:47:37.000,110,11158097,4645,0,1776728856,13253.259084090001,24789.712760520008,53310.54256344001 2026-04-20,23:47:38.000,110,11157911,4485,0,1776728857,13253.11088526999,31244.297988930004,53310.57749904 2026-04-20,23:47:39.000,110,11158107,4565,0,1776728858,13253.063731099995,34010.447092229995,53310.53557632 2026-04-20,23:47:40.000,110,11158057,4325,0,1776728859,13252.93574121,31244.438971530006,53310.633396 2026-04-20,23:47:41.000,110,11158154,4165,0,1776728860,13252.91553228,28478.45199822,53310.57051192001 2026-04-20,23:47:42.000,110,11158102,4045,0,1776728861,13252.91553228,27095.560723949995,53310.53557632 2026-04-20,23:47:43.000,110,11158176,4085,0,1776728862,13252.87511442,29861.72392551,53310.458718 2026-04-20,23:47:44.000,110,11158043,4445,0,1776728863,13252.80775131999,34010.99692437,53310.46570512 2026-04-20,23:47:45.000,110,11158235,4485,0,1776728864,13252.646079879989,31244.876017589995,53310.40282104001 2026-04-20,23:47:47.000,110,11158166,4205,0,1776728866,13252.571980469998,29862.175069830002,53310.40282104001 2026-04-20,23:47:48.000,110,11158202,4085,0,1776728867,13252.497881059993,28940.198209740003,53310.458718 2026-04-20,23:47:49.000,110,11158232,4165,0,1776728868,13252.396836409993,27096.30793173,53310.458718 2026-04-20,23:47:50.000,110,11158156,3924,0,1776728869,13252.369891169998,33550.442015819994,53310.41679528 2026-04-20,23:47:51.000,110,11158228,3885,0,1776728870,13252.443990579988,28018.172005739994,53310.451730880006 2026-04-20,23:47:52.000,110,11158024,3885,0,1776728871,13252.396836409993,30323.32915443,53310.381859680005 2026-04-20,23:47:53.000,110,11158005,4485,0,1776728872,13252.423781650003,26174.112548610006,53310.37487256001 2026-04-20,23:47:54.000,110,11158289,4565,0,1776728873,13252.578716779994,26635.196141909997,53310.33993696 2026-04-20,23:47:55.000,110,11158008,4004,0,1776728874,13252.545035229989,30784.46209164,53310.34692408 2026-04-20,23:47:56.000,110,11158111,4565,0,1776728875,13252.403572720003,32167.452053729998,53310.37487256001 2026-04-20,23:47:58.000,110,11158091,4645,0,1776728877,13252.363154860002,30784.581926850005,53310.36788544 2026-04-20,23:47:59.000,110,11157952,4165,0,1776728878,13252.336209619993,24330.179975820007,53310.34692408 2026-04-20,23:48:00.000,110,11158161,4725,0,1776728879,13252.322737000002,29862.37244547,53310.29102712 2026-04-20,23:48:01.000,110,11158157,4445,0,1776728880,13252.214956039992,33089.58399468,53310.116349120006 2026-04-20,23:48:02.000,110,11157973,4325,0,1776728881,13252.417045339993,32167.522545030006,53310.284040000006 2026-04-20,23:48:03.000,110,11158128,4045,0,1776728882,13252.221692350002,30784.65946728,53310.36089832 2026-04-20,23:48:04.000,110,11158065,4445,0,1776728883,13252.262110210002,32167.670576760007,53310.1792332 2026-04-20,23:48:05.000,110,11157899,4405,0,1776728884,13252.147592939997,28479.516416850005,53310.17224608 2026-04-20,23:48:06.000,110,11158171,4405,0,1776728885,13252.147592939997,35394.508522079996,53310.17224608 2026-04-20,23:48:07.000,110,11158143,4485,0,1776728886,13252.174538179992,28940.177062350005,53310.13731048001 2026-04-20,23:48:09.000,110,11158090,4165,0,1776728888,13252.208219729997,30783.644392560003,53310.13731048001 2026-04-20,23:48:10.000,110,11158056,4325,0,1776728889,13252.127384009997,30322.567848389997,53310.20019456 2026-04-20,23:48:11.000,110,11158006,4485,0,1776728890,13251.93876733,29861.745072899997,53310.15128472 2026-04-20,23:48:12.000,110,11158107,4725,0,1776728891,13251.66931492999,32166.78238638,53310.20019456 2026-04-20,23:48:13.000,110,11158253,4645,0,1776728892,13251.534588729999,28939.782311069997,53310.13032336 2026-04-20,23:48:14.000,110,11158182,4365,0,1776728893,13251.366180979989,27556.735955940007,53310.06743928001 2026-04-20,23:48:15.000,110,11158106,4125,0,1776728894,13251.251663709998,30322.69473273,53310.20718168001 2026-04-20,23:48:16.000,110,11158151,5005,0,1776728895,13251.076519649992,23407.533448379996,53310.06743928001 2026-04-20,23:48:17.000,110,11158033,5044,0,1776728896,13250.827276179996,26173.738944719997,53309.98359384 2026-04-20,23:48:18.000,110,11158072,4445,0,1776728897,13250.57129639999,29400.802462199994,53310.1792332 2026-04-20,23:48:20.000,110,11158047,4765,0,1776728899,13250.28837137999,28939.76821281,53310.0744264 2026-04-20,23:48:21.000,110,11158016,4205,0,1776728900,13250.119963629993,28017.558731430006,53310.08840064001 2026-04-20,23:48:22.000,110,11158113,4805,0,1776728901,13249.971764809998,30322.567848389997,53310.0744264 2026-04-20,23:48:23.000,110,11158079,4885,0,1776728902,13249.863983850002,29400.344268750006,53310.08141352 2026-04-20,23:48:24.000,110,11158190,4485,0,1776728903,13249.715785029992,27095.222365709997,53310.06743928001 2026-04-20,23:48:25.000,110,11158118,4605,0,1776728904,13249.621476690001,26633.920249379997,53309.94167112001 2026-04-20,23:48:26.000,110,11158033,4725,0,1776728905,13249.513695729991,29860.715899920004,53310.03250368 2026-04-20,23:48:27.000,110,11158112,4485,0,1776728906,13249.547377279996,26172.73091913,53309.997568080005 2026-04-20,23:48:28.000,110,11158117,4725,0,1776728907,13249.446332629996,32165.52059211,53309.90673552 2026-04-20,23:48:29.000,110,11158041,4725,0,1776728908,13249.31834274,33087.48335394,53310.0045552 2026-04-20,23:48:31.000,110,11158086,4245,0,1776728910,13249.11625344,29860.243608210003,53310.01154232 2026-04-20,23:48:32.000,110,11158084,4445,0,1776728911,13249.008472479989,30781.889159190003,53310.01154232 2026-04-20,23:48:33.000,110,11158177,5205,0,1776728912,13248.941109379994,31242.768327719998,53309.98359384 2026-04-20,23:48:34.000,110,11158162,4045,0,1776728913,13248.927636759989,34008.9597258,53309.934684 2026-04-20,23:48:35.000,110,11158259,4765,0,1776728914,13248.725547460002,23866.516400940003,53309.88577416 2026-04-20,23:48:36.000,110,11158233,4325,0,1776728915,13248.712074839998,28476.562831379997,53310.13731048001 2026-04-20,23:48:37.000,110,11158099,4925,0,1776728916,13248.631239119997,28937.51249121,53309.98359384 2026-04-20,23:48:38.000,110,11158210,3965,0,1776728917,13248.496512919992,27554.170072620007,53309.95564536 2026-04-20,23:48:39.000,110,11158153,4485,0,1776728918,13248.348314099996,29859.059354369994,53309.927696880004 2026-04-20,23:48:40.000,110,11158095,4445,0,1776728919,13248.348314099996,31703.020123680006,53309.96961960001 2026-04-20,23:48:42.000,110,11158299,4445,0,1776728921,13248.105806939995,30780.845887949996,53309.948658240006 2026-04-20,23:48:43.000,110,11158140,4165,0,1776728922,13248.045180149995,28936.828725600004,53309.934684 2026-04-20,23:48:44.000,110,11158142,3804,0,1776728923,13248.024971219995,31703.139958889995,53310.01154232 2026-04-20,23:48:45.000,110,11158113,4485,0,1776728924,13247.87003608999,32625.250752449996,53310.05346504 2026-04-20,23:48:46.000,110,11158124,3765,0,1776728925,13247.694892029998,25249.153906530002,53309.878787040005 2026-04-20,23:48:47.000,110,11158132,4165,0,1776728926,13247.620792619993,31242.549804690003,53309.91372264 2026-04-20,23:48:48.000,110,11158233,4445,0,1776728927,13247.593847379998,28476.51348747,53309.89276128001 2026-04-20,23:48:49.000,110,11158157,4645,0,1776728928,13247.506275350002,32164.86502302,53309.8648128 2026-04-20,23:48:50.000,110,11158130,4085,0,1776728929,13247.405230700002,24788.873914049997,53309.8648128 2026-04-20,23:48:51.000,110,11158268,3924,0,1776728930,13247.263768190001,24788.859815789998,53309.82289008001 2026-04-20,23:48:53.000,110,11158144,4125,0,1776728932,13247.129041989996,31243.445044199994,53309.84385144 2026-04-20,23:48:54.000,110,11158123,4445,0,1776728933,13247.12230568,32165.548788629996,53309.83686432 2026-04-20,23:48:55.000,110,11158143,4525,0,1776728934,13247.142514610001,22484.337088800006,53309.81590296 2026-04-20,23:48:56.000,110,11158114,4085,0,1776728935,13247.149250919996,27094.743024869997,53309.68314768001 2026-04-20,23:48:57.000,110,11158095,4685,0,1776728936,13247.027997339996,31243.903237649996,53309.82289008001 2026-04-20,23:48:58.000,110,11157936,4125,0,1776728937,13246.967370549995,28477.683643049997,53309.77398024001 2026-04-20,23:48:59.000,110,11158032,4285,0,1776728938,13247.04146996,28938.80953113,53309.81590296 2026-04-20,23:49:00.000,110,11158185,4645,0,1776728939,13247.007788409996,28938.887071560006,53309.75301888001 2026-04-20,23:49:01.000,110,11158161,4525,0,1776728940,13247.01452471999,30782.819644350006,53309.760006000004 2026-04-20,23:49:02.000,110,11158120,4085,0,1776728941,13247.05494257999,28938.97166112,53309.71808328 2026-04-20,23:49:04.000,110,11158082,4285,0,1776728943,13247.007788409996,21562.952355629997,53309.64821208 2026-04-20,23:49:05.000,110,11158058,4045,0,1776728944,13246.96063424,29400.168040499993,53309.72507040001 2026-04-20,23:49:06.000,110,11158152,3924,0,1776728945,13246.99431578999,31705.416827880006,53309.66917344 2026-04-20,23:49:07.000,110,11158235,4405,0,1776728946,13247.068415199996,30783.461115180005,53309.73205752001 2026-04-20,23:49:08.000,110,11158240,4004,0,1776728947,13247.068415199996,23868.285732570002,53309.75301888001 2026-04-20,23:49:09.000,110,11158114,4165,0,1776728948,13247.149250919996,29400.760167419998,53309.78795448 2026-04-20,23:49:10.000,110,11158154,4004,0,1776728949,13247.257031879992,29861.86490811,53309.87179992001 2026-04-20,23:49:11.000,110,11158061,4645,0,1776728950,13247.405230700002,32167.078449840003,53309.85782568 2026-04-20,23:49:12.000,110,11158120,3804,0,1776728951,13247.580374759993,31705.97370915,53309.934684 2026-04-20,23:49:13.000,110,11158125,4765,0,1776728952,13247.775727749999,30784.137831660002,53309.90673552 2026-04-20,23:49:15.000,110,11158110,4125,0,1776728954,13248.09233431999,22024.86774627,53310.03250368 2026-04-20,23:49:16.000,110,11158094,4245,0,1776728955,13248.30115993,31245.348309299996,53310.03949080001 2026-04-20,23:49:17.000,110,11158184,4325,0,1776728956,13248.469567679997,29401.324097820005,53310.10936200001 2026-04-20,23:49:18.000,110,11158137,4605,0,1776728957,13248.691865909997,27096.279735210002,53310.13731048001 2026-04-20,23:49:19.000,110,11158007,5005,0,1776728958,13248.914164139998,24791.193077820004,53310.1792332 2026-04-20,23:49:20.000,110,11158186,3725,0,1776728959,13249.163407609994,30323.216368349997,53310.31198848 2026-04-20,23:49:21.000,110,11158146,4125,0,1776728960,13249.365496909995,29862.36539634,53310.25609152001 2026-04-20,23:49:22.000,110,11158136,3965,0,1776728961,13249.50022311,26174.309924250003,53310.47967936 2026-04-20,23:49:23.000,110,11158099,4805,0,1776728962,13249.608004069996,27557.43381981,53310.5285892 2026-04-20,23:49:24.000,110,11158064,4165,0,1776728963,13249.897665399993,27557.60299893,53310.64737024 2026-04-20,23:49:26.000,110,11158100,4365,0,1776728965,13250.315316619999,30784.94848161,53310.74518992 2026-04-20,23:49:27.000,110,11158099,4805,0,1776728966,13250.41636127,28940.910171869997,53310.82204824 2026-04-20,23:49:28.000,110,11158082,4405,0,1776728967,13250.59150532999,30324.005870909998,53310.91986792 2026-04-20,23:49:29.000,110,11158106,4165,0,1776728968,13250.732967839991,29863.211291939995,53311.003713360005 2026-04-20,23:49:30.000,110,11158099,5005,0,1776728969,13250.881166660001,30785.230446810005,53311.07358456001 2026-04-20,23:49:31.000,110,11158119,4605,0,1776728970,13251.103464890002,32629.233510899998,53311.16441712001 2026-04-20,23:49:32.000,110,11158099,4445,0,1776728971,13251.298817879993,28941.065252729997,53311.25524968 2026-04-20,23:49:33.000,110,11158190,4245,0,1776728972,13251.386389909989,26635.929251430003,53311.36005648001 2026-04-20,23:49:34.000,110,11158130,4405,0,1776728973,13251.453753009999,27096.914156910003,53311.42294056 2026-04-20,23:49:35.000,110,11158093,4885,0,1776728974,13251.54806134999,31707.108619079998,53311.53473448 2026-04-20,23:49:37.000,110,11158097,5005,0,1776728976,13251.72994171999,29863.246537590006,53311.70242536 2026-04-20,23:49:38.000,110,11158130,3924,0,1776728977,13251.65584231,29863.1548989,53311.77928368 2026-04-20,23:49:39.000,110,11158067,4365,0,1776728978,13251.69626017,30785.568805050003,53311.939987440004 2026-04-20,23:49:40.000,110,11158356,4125,0,1776728979,13251.81751375,33551.753154000005,53311.97492304 2026-04-20,23:49:41.000,110,11158126,4004,0,1776728980,13251.89834947,32168.756142779996,53312.00287152001 2026-04-20,23:49:42.000,110,11158181,4325,0,1776728981,13251.824250059995,23870.132604629995,53312.07972984001 2026-04-20,23:49:43.000,110,11158154,3845,0,1776728982,13251.81751375,34934.855902170006,53312.14261392 2026-04-20,23:49:44.000,110,11158102,3965,0,1776728983,13251.85793161,29863.46506062,53312.1356268 2026-04-20,23:49:45.000,110,11158209,4525,0,1776728984,13251.925294709996,26636.26760967,53312.26139496 2026-04-20,23:49:46.000,110,11158087,4645,0,1776728985,13251.992657809991,34012.70986295999,53312.394150240005 2026-04-20,23:49:48.000,110,11158228,4045,0,1776728987,13252.060020910001,31707.41173167,53312.49895704 2026-04-20,23:49:49.000,110,11158158,4245,0,1776728988,13252.120647700001,29863.00686717,53312.56882824 2026-04-20,23:49:50.000,110,11158042,3965,0,1776728989,13252.228428659997,29862.640312410003,53312.60376384001 2026-04-20,23:49:51.000,110,11158211,4645,0,1776728990,13252.316000689993,30784.78635162,53312.78542896 2026-04-20,23:49:52.000,110,11158160,4085,0,1776728991,13252.295791759992,33550.921356659994,53312.78542896 2026-04-20,23:49:53.000,110,11158102,4325,0,1776728992,13252.470935819998,27096.406619550005,53312.89023576001 2026-04-20,23:49:54.000,110,11158074,3845,0,1776728993,13252.72691559999,28940.53656798,53312.93914560001 2026-04-20,23:49:55.000,110,11158129,4285,0,1776728994,13252.922268589995,33089.70382989,53313.09286224 2026-04-20,23:49:56.000,110,11158144,3965,0,1776728995,13253.225402539996,28940.423781899997,53313.2186304 2026-04-20,23:49:57.000,110,11158099,4485,0,1776728996,13253.420755530002,32167.25467809,53313.22561752001 2026-04-20,23:49:59.000,110,11158112,4004,0,1776728998,13254.14827700999,28939.796409329996,53313.34439856001 2026-04-20,23:50:00.000,110,11158086,4165,0,1776728999,13254.518774060001,30783.728982119996,53313.330424320004 2026-04-20,23:50:01.000,110,11157992,4045,0,1776729000,13254.875798489993,33549.75825021,53313.54003792001 2026-04-20,23:50:02.000,110,11158213,4445,0,1776729001,13255.158723509994,30783.51045909,53313.75663864001 2026-04-20,23:50:03.000,110,11158029,4645,0,1776729002,13255.50901162999,29400.25263006,53313.784587120004 2026-04-20,23:50:04.000,110,11158052,4165,0,1776729003,13256.034443809993,28017.051194069994,53313.92432952001 2026-04-20,23:50:05.000,110,11158039,4285,0,1776729004,13256.303896209989,31244.01602373,53314.01516208001 2026-04-20,23:50:06.000,110,11158101,4365,0,1776729005,13256.67439326,27555.868912949998,53314.071059040005 2026-04-20,23:50:07.000,110,11158171,4565,0,1776729006,13256.984263519997,33549.0744846,53314.2666984 2026-04-20,23:50:08.000,110,11158073,4125,0,1776729007,13257.240243300002,31704.902241389995,53314.43438928 2026-04-20,23:50:10.000,110,11158118,4085,0,1776729009,13257.77241179,26172.73796826,53314.7208612 2026-04-20,23:50:11.000,110,11158115,4405,0,1776729010,13258.028391569991,28477.789380000002,53314.88855208 2026-04-20,23:50:12.000,110,11157942,3965,0,1776729011,13258.163117769996,30782.833742610004,53315.01432024 2026-04-20,23:50:13.000,110,11158153,4645,0,1776729012,13258.318052900002,24328.82654286,53315.195985360006 2026-04-20,23:50:14.000,110,11158128,3804,0,1776729013,13258.452779099993,27094.954498770006,53315.32874064 2026-04-20,23:50:15.000,110,11158096,4205,0,1776729014,13258.560560059988,30783.080462159996,53315.49643152 2026-04-20,23:50:16.000,110,11158213,4845,0,1776729015,13258.648132089998,31705.14896094,53315.69207088001 2026-04-20,23:50:17.000,110,11158139,4445,0,1776729016,13258.600977919989,31704.944536170005,53315.85277464 2026-04-20,23:50:18.000,110,11158146,4004,0,1776729017,13258.702022569989,30321.89113191,53316.034439760006 2026-04-20,23:50:19.000,110,11158131,4805,0,1776729018,13258.755913049994,24328.8124446,53316.06238824 2026-04-20,23:50:21.000,110,11158069,4565,0,1776729020,13259.03210176,30322.0532619,53316.44667984 2026-04-20,23:50:22.000,110,11158108,4205,0,1776729021,13259.13314641,28939.013955899994,53316.66328056 2026-04-20,23:50:23.000,110,11158092,4445,0,1776729022,13259.18703688999,28477.838723909997,53316.76110024 2026-04-20,23:50:24.000,110,11158101,4845,0,1776729023,13259.11293748,29399.681650529994,53316.83795856 2026-04-20,23:50:25.000,110,11158153,4885,0,1776729024,13259.160091649996,27555.495309060003,53316.9567396 2026-04-20,23:50:26.000,110,11158162,4365,0,1776729025,13259.21398213,28938.555762450007,53317.187314560004 2026-04-20,23:50:27.000,110,11158099,4725,0,1776729026,13259.220718439996,33087.81466305,53317.43885088 2026-04-20,23:50:28.000,110,11158233,4965,0,1776729027,13259.247663679991,31243.68471462,53317.45981224 2026-04-20,23:50:29.000,110,11158192,4325,0,1776729028,13259.207245819991,28477.80347826,53317.70436144001 2026-04-20,23:50:30.000,110,11158128,4125,0,1776729029,13259.160091649996,28938.816580259998,53317.90000080001 2026-04-20,23:50:32.000,110,11158019,5325,0,1776729031,13259.059046999995,34471.09363947,53318.06769168001 2026-04-20,23:50:33.000,110,11158194,4605,0,1776729032,13258.98494758999,29860.8991773,53318.20044696 2026-04-20,23:50:34.000,110,11158131,4445,0,1776729033,13258.897375559995,29399.75919096,53318.41006056 2026-04-20,23:50:35.000,110,11158176,4445,0,1776729034,13258.82327614999,27094.834663560003,53318.51486736 2026-04-20,23:50:36.000,110,11158163,4485,0,1776729035,13258.776121979994,32166.13386642,53318.647622640005 2026-04-20,23:50:37.000,110,11158166,4285,0,1776729036,13258.688549949999,31705.18420659,53318.75242944 2026-04-20,23:50:38.000,110,11158077,4725,0,1776729037,13258.681813639989,24328.82654286,53318.89217184 2026-04-20,23:50:39.000,110,11158120,4645,0,1776729038,13258.547087439998,31244.220448499997,53319.0878112 2026-04-20,23:50:40.000,110,11158078,4325,0,1776729039,13258.304580279997,31243.917335909995,53319.16466952001 2026-04-20,23:50:41.000,110,11158065,4645,0,1776729040,13258.304580279997,29399.864927910006,53319.30441192 2026-04-20,23:50:43.000,110,11157920,4085,0,1776729042,13258.297843970002,29860.997865120007,53319.62581944001 2026-04-20,23:50:44.000,110,11158037,4565,0,1776729043,13258.223744559997,29861.195240760004,53319.71665200001 2026-04-20,23:50:45.000,110,11158176,4365,0,1776729044,13258.082282049996,26173.36534083,53319.79351032001 2026-04-20,23:50:46.000,110,11158101,4685,0,1776729045,13257.89366537,29400.435907439998,53319.91927848 2026-04-20,23:50:47.000,110,11158092,4004,0,1776729046,13257.68483975999,28939.310019359997,53320.14985344001 2026-04-20,23:50:48.000,110,11158225,4645,0,1776729047,13257.678103449995,29861.484255090007,53320.205750400004 2026-04-20,23:50:49.000,110,11158041,4405,0,1776729048,13257.637685589994,28017.227422320007,53320.33850568001 2026-04-20,23:50:50.000,110,11158248,3965,0,1776729049,13257.482750459989,30322.448013179994,53320.45728672 2026-04-20,23:50:51.000,110,11158178,3765,0,1776729050,13257.334551639993,32628.021060540006,53320.50619656001 2026-04-20,23:50:52.000,110,11158005,4605,0,1776729051,13257.206561749997,28939.958539319996,53320.59702912 2026-04-20,23:50:54.000,110,11158098,3924,0,1776729053,13256.943845659996,26635.386468419994,53320.81362984 2026-04-20,23:50:55.000,110,11158168,3885,0,1776729054,13256.869746249991,33550.54070364,53320.9044624 2026-04-20,23:50:56.000,110,11158156,3804,0,1776729055,13256.829328389991,27557.13070722,53320.98132072 2026-04-20,23:50:57.000,110,11158033,4085,0,1776729056,13256.70807480999,28940.437880159996,53321.10010176 2026-04-20,23:50:58.000,110,11158262,3645,0,1776729057,13256.681129569995,32167.677625890006,53321.13503736001 2026-04-20,23:50:59.000,110,11158141,4565,0,1776729058,13256.72828373999,26635.668433619998,53321.10010176 2026-04-20,23:51:00.000,110,11158131,4485,0,1776729059,13256.81585577,28480.305919410006,53321.30272824001 2026-04-20,23:51:01.000,110,11158153,4365,0,1776729060,13256.761965289996,28941.65737965,53321.330676720005 2026-04-20,23:51:02.000,110,11158038,4125,0,1776729061,13256.6339754,25253.439777570005,53321.42150928001 2026-04-20,23:51:03.000,110,11158231,3965,0,1776729062,13256.52619443999,31246.842724860006,53321.49138048001 2026-04-20,23:51:05.000,110,11157953,4365,0,1776729064,13256.957318280001,29863.923254070003,53321.51932896001 2026-04-20,23:51:06.000,110,11157986,3885,0,1776729065,13257.213298059993,30786.358307610004,53321.5333032 2026-04-20,23:51:07.000,110,11158190,4325,0,1776729066,13257.273924849993,24793.30076769,53321.64509712 2026-04-20,23:51:08.000,110,11158112,3565,0,1776729067,13257.246979609998,25715.77106688,53321.79881376 2026-04-20,23:51:09.000,110,11158158,3885,0,1776729068,13257.206561749997,31248.35828781,53321.784839520005 2026-04-20,23:51:10.000,110,11158058,3885,0,1776729069,13257.145934959997,31248.062224349997,53321.93156904 2026-04-20,23:51:11.000,110,11157991,4525,0,1776729070,13257.314342709993,31247.69566959,53321.97349176001 2026-04-20,23:51:12.000,110,11158262,4325,0,1776729071,13257.63094928,31708.976638530003,53322.02938872 2026-04-20,23:51:13.000,110,11158131,4685,0,1776729072,13258.021655259996,29403.840637229994,53322.08528568 2026-04-20,23:51:14.000,110,11158165,4445,0,1776729073,13258.304580279997,26637.698583060002,53322.19009248001 2026-04-20,23:51:16.000,110,11158216,4045,0,1776729075,13258.513405889993,23871.493086720002,53322.504512880005 2026-04-20,23:51:17.000,110,11158035,4485,0,1776729076,13258.688549949999,27559.463969250006,53322.58835832 2026-04-20,23:51:18.000,110,11158094,4004,0,1776729077,13258.958002349995,34935.96261558001,53322.72810072 2026-04-20,23:51:19.000,110,11158263,4445,0,1776729078,13259.247663679991,32169.81351228,53322.77701056 2026-04-20,23:51:20.000,110,11158080,4085,0,1776729079,13259.382389879996,28020.470022120004,53322.853868879996 2026-04-20,23:51:21.000,110,11158171,4645,0,1776729080,13259.530588699992,29403.502278989996,53322.95168856001 2026-04-20,23:51:22.000,110,11158162,4245,0,1776729081,13259.766359549998,28481.32099413,53323.021559759996 2026-04-20,23:51:23.000,110,11158154,4365,0,1776729082,13259.860667889989,34013.46411987,53323.1054052 2026-04-20,23:51:24.000,110,11158166,4605,0,1776729083,13259.833722649993,27097.943329889997,53323.2800832 2026-04-20,23:51:25.000,110,11158152,4405,0,1776729084,13260.06275718999,26636.845638330007,53323.224186240004 2026-04-20,23:51:27.000,110,11158176,4205,0,1776729086,13260.783542359997,34935.342292140005,53323.44777408 2026-04-20,23:51:28.000,110,11158081,4805,0,1776729087,13260.931741179993,28941.882951809996,53323.580529360006 2026-04-20,23:51:29.000,110,11158011,4245,0,1776729088,13260.904795939998,29863.662436259998,53323.76219448 2026-04-20,23:51:30.000,110,11158117,4605,0,1776729089,13260.951950109993,33090.75415026001,53323.92289824 2026-04-20,23:51:31.000,110,11158215,4805,0,1776729090,13261.32918347,28941.84065703,53324.062640640004 2026-04-20,23:51:32.000,110,11158108,4165,0,1776729091,13261.719889449996,30324.985699979996,53324.062640640004 2026-04-20,23:51:33.000,110,11158291,4845,0,1776729092,13262.070177569993,29863.669485389997,53324.15347320001 2026-04-20,23:51:34.000,110,11158002,3725,0,1776729093,13262.339629969989,35395.76326722,53324.34212544001 2026-04-20,23:51:35.000,110,11158185,4845,0,1776729094,13262.575400819995,33090.69070809,53324.432958 2026-04-20,23:51:36.000,110,11158131,5285,0,1776729095,13262.79096274,27097.245466020002,53324.59366176 2026-04-20,23:51:38.000,110,11158159,4885,0,1776729097,13263.74078244999,26175.423686790004,53324.8172496 2026-04-20,23:51:39.000,110,11158136,4365,0,1776729098,13264.158433669996,29402.578842960007,53325.07577304 2026-04-20,23:51:40.000,110,11158179,4165,0,1776729099,13264.427886069992,33090.895132859994,53325.06179880001 2026-04-20,23:51:41.000,110,11158091,5205,0,1776729100,13264.636711679988,28480.54558983,53325.21551544 2026-04-20,23:51:42.000,110,11158182,4845,0,1776729101,13264.96005455999,30785.477166359997,53325.39019344 2026-04-20,23:51:43.000,110,11158175,4925,0,1776729102,13265.458541499996,30785.45601897,53325.5508972 2026-04-20,23:51:44.000,110,11158109,4805,0,1776729103,13266.15911773999,26175.219262020008,53325.760510800006 2026-04-20,23:51:45.000,110,11158133,4285,0,1776729104,13266.50940586,27558.209224110004,53325.8653176 2026-04-20,23:51:46.000,110,11158191,4405,0,1776729105,13266.637395749996,29402.071305599995,53326.026021360005 2026-04-20,23:51:47.000,110,11158076,4485,0,1776729106,13266.839485049997,32628.775317449996,53326.095892560006 2026-04-20,23:51:49.000,110,11158131,4205,0,1776729108,13267.68152379999,31246.003878389994,53326.480184160006 2026-04-20,23:51:50.000,110,11158018,3804,0,1776729109,13268.018339299997,30323.942428740003,53326.5640296 2026-04-20,23:51:51.000,110,11158145,4405,0,1776729110,13268.375363729989,32167.564839810002,53326.65486216 2026-04-20,23:51:52.000,110,11158137,5285,0,1776729111,13268.712179229995,30323.096533140008,53326.8435144 2026-04-20,23:51:53.000,110,11158159,4565,0,1776729112,13269.062467349991,27556.721857679993,53326.913385600004 2026-04-20,23:51:54.000,110,11158052,3885,0,1776729113,13269.183720929992,31706.072396970005,53326.983256800006 2026-04-20,23:51:55.000,110,11158165,3725,0,1776729114,13269.412755470003,28478.818552979996,53327.16492192 2026-04-20,23:51:56.000,110,11158245,4685,0,1776729115,13269.76304359,31705.860923069995,53327.38850976001 2026-04-20,23:51:57.000,110,11158245,4925,0,1776729116,13270.160485879991,31245.186179309996,53327.437419600006 2026-04-20,23:51:58.000,110,11158190,3485,0,1776729117,13270.456883519997,25251.973558530008,53327.56318776 2026-04-20,23:52:00.000,110,11158123,4685,0,1776729119,13270.766753779993,29862.097529399995,53327.8566468 2026-04-20,23:52:01.000,110,11158101,4645,0,1776729120,13271.069887729995,31245.496341029997,53327.88459528 2026-04-20,23:52:02.000,110,11158122,4245,0,1776729121,13271.26524072,27557.335131989996,53328.00337632 2026-04-20,23:52:03.000,110,11157976,4085,0,1776729122,13271.474066329996,30323.48423529,53328.09420888 2026-04-20,23:52:04.000,110,11158180,3965,0,1776729123,13271.743518729993,27096.3008826,53328.16408008 2026-04-20,23:52:05.000,110,11158118,4004,0,1776729124,13271.898453859998,30323.618168760004,53328.28984824 2026-04-20,23:52:06.000,110,11158021,4645,0,1776729125,13272.13422470999,28940.55771537,53328.422603520004 2026-04-20,23:52:07.000,110,11158159,4325,0,1776729126,13272.39694079999,32167.607134589998,53328.45753912 2026-04-20,23:52:08.000,110,11158036,3965,0,1776729127,13272.774174159997,28479.347237730006,53328.590294400004 2026-04-20,23:52:09.000,110,11158019,3965,0,1776729128,13273.110989659988,29401.39458912,53328.75099816001 2026-04-20,23:52:11.000,110,11158098,4004,0,1776729130,13273.865456380001,23869.13162817,53328.98157312 2026-04-20,23:52:12.000,110,11158000,4045,0,1776729131,13274.182062949993,32628.634334849994,53328.91868904001 2026-04-20,23:52:13.000,110,11158246,4004,0,1776729132,13274.397624869998,28479.199206000005,53329.17721248 2026-04-20,23:52:14.000,110,11158268,3845,0,1776729133,13274.667077269994,32167.381562430004,53329.24708368 2026-04-20,23:52:15.000,110,11158207,4805,0,1776729134,13275.051046939996,30323.00489445,53329.41477456 2026-04-20,23:52:16.000,110,11158190,4325,0,1776729135,13275.394598749997,24329.883912360005,53329.3938132 2026-04-20,23:52:17.000,110,11158129,4405,0,1776729136,13275.684260079994,33550.23759105,53329.68028512 2026-04-20,23:52:18.000,110,11158057,4245,0,1776729137,13275.825722589994,31706.13583914,53329.666310880006 2026-04-20,23:52:19.000,110,11158239,4365,0,1776729138,13276.209692259996,30322.920304889994,53329.79207904 2026-04-20,23:52:20.000,110,11158099,4445,0,1776729139,13276.620607169993,29861.759171159996,53329.95278280001 2026-04-20,23:52:22.000,110,11158040,4045,0,1776729141,13277.28076555,26634.441885000007,53330.02265400001 2026-04-20,23:52:23.000,110,11158074,4365,0,1776729142,13277.583899500001,29861.449009439995,53330.18335776 2026-04-20,23:52:24.000,110,11158156,4165,0,1776729143,13277.947660239988,29861.209339020003,53330.46982968 2026-04-20,23:52:25.000,110,11158004,3885,0,1776729144,13278.29794836,29860.997865120007,53330.53970088 2026-04-20,23:52:26.000,110,11158049,4365,0,1776729145,13278.749281129996,28477.82462565,53330.63053344 2026-04-20,23:52:27.000,110,11158151,4765,0,1776729146,13279.005260910002,27555.551702099998,53330.840147040006 2026-04-20,23:52:28.000,110,11158146,3924,0,1776729147,13279.436384749999,28016.444968890006,53330.95892808001 2026-04-20,23:52:29.000,110,11158277,4445,0,1776729148,13279.59805619,28938.189207689997,53331.09168336 2026-04-20,23:52:30.000,110,11158193,4485,0,1776729149,13279.907926449996,28938.31609203,53331.0357864 2026-04-20,23:52:31.000,110,11158092,4125,0,1776729150,13280.291896119998,25711.182083249994,53331.23142576 2026-04-20,23:52:33.000,110,11158028,4245,0,1776729152,13280.965527119995,32164.85092476,53331.441039360005 2026-04-20,23:52:34.000,110,11158106,4325,0,1776729153,13281.369705719997,31703.640447120008,53331.69257568 2026-04-20,23:52:35.000,110,11158211,4765,0,1776729154,13281.571795019998,28937.723965109995,53331.72052416001 2026-04-20,23:52:36.000,110,11158081,4965,0,1776729155,13281.861456349994,26632.686651630007,53331.9091764 2026-04-20,23:52:37.000,110,11158207,4645,0,1776729156,13282.05007302999,31703.929461449996,53331.98603472001 2026-04-20,23:52:38.000,110,11158068,4405,0,1776729157,13282.25889864,33086.7925392,53331.96507336001 2026-04-20,23:52:39.000,110,11158046,4485,0,1776729158,13282.555296279992,28937.738063369994,53332.14673848 2026-04-20,23:52:40.000,110,11158036,4205,0,1776729159,13282.858430229993,30320.854909800008,53332.2585324 2026-04-20,23:52:41.000,110,11158015,4605,0,1776729160,13283.040310599994,29859.609186510002,53332.4332104 2026-04-20,23:52:42.000,110,11158086,4325,0,1776729161,13283.41080764999,25710.730938930006,53332.565965680005 2026-04-20,23:52:44.000,110,11158072,4405,0,1776729163,13283.835195179992,30781.952601359997,53332.78955352 2026-04-20,23:52:45.000,110,11158127,4965,0,1776729164,13283.902558280002,29860.300001249998,53332.93628304 2026-04-20,23:52:46.000,110,11158103,4845,0,1776729165,13284.010339239998,27094.256634899997,53332.85942472 2026-04-20,23:52:47.000,110,11158182,4485,0,1776729166,13284.37409998,25250.549634270006,53333.12493528 2026-04-20,23:52:48.000,110,11158073,4605,0,1776729167,13284.49535356,32626.709922359994,53333.285639040005 2026-04-20,23:52:49.000,110,11158050,3965,0,1776729168,13284.65028868999,30782.749153049997,53333.42538144001 2026-04-20,23:52:50.000,110,11158020,4285,0,1776729169,13284.751333339991,24789.769153560002,53333.44634280001 2026-04-20,23:52:51.000,110,11158127,4405,0,1776729170,13284.778278580001,29861.329174230006,53333.67691776 2026-04-20,23:52:52.000,110,11158129,4725,0,1776729171,13284.69744286,26634.554671079997,53333.78172456001 2026-04-20,23:52:53.000,110,11158141,4925,0,1776729172,13284.791751199991,27557.039068529994,53333.87255712 2026-04-20,23:52:55.000,110,11158134,4205,0,1776729174,13284.811960129991,28479.41772903,53333.99133816 2026-04-20,23:52:56.000,110,11158210,4365,0,1776729175,13284.785014889996,30785.011923779995,53334.20793888 2026-04-20,23:52:57.000,110,11158089,4925,0,1776729176,13284.892795849992,29863.070309339993,53334.340694160004 2026-04-20,23:52:58.000,110,11158236,4525,0,1776729177,13284.946686329997,28018.91921352,53334.27082296 2026-04-20,23:52:59.000,110,11158149,4285,0,1776729178,13285.047730979997,25713.67747527,53334.389604 2026-04-20,23:53:00.000,110,11158029,4725,0,1776729179,13285.155511939993,27557.976602819996,53334.57126912001 2026-04-20,23:53:01.000,110,11158163,4365,0,1776729180,13285.135303009993,27097.11153255,53334.82979256 2026-04-20,23:53:02.000,110,11158210,4004,0,1776729181,13285.216138729993,29402.529499049997,53334.808831199996 2026-04-20,23:53:03.000,110,11158125,4605,0,1776729182,13285.202666110003,26175.176967239997,53334.96953496 2026-04-20,23:53:04.000,110,11158200,3845,0,1776729183,13285.209402419998,28480.341165060003,53334.95556072001 2026-04-20,23:53:06.000,110,11158179,4645,0,1776729185,13285.384546479989,26636.197118369993,53335.22107128001 2026-04-20,23:53:07.000,110,11157999,4325,0,1776729186,13285.411491719999,31246.476170099995,53335.31190384 2026-04-20,23:53:08.000,110,11158075,4365,0,1776729187,13285.445173269989,29863.46506062,53335.416710640005 2026-04-20,23:53:09.000,110,11158213,4565,0,1776729188,13285.384546479989,27558.681515820004,53335.4726076 2026-04-20,23:53:10.000,110,11158019,4485,0,1776729189,13285.512536369999,27558.766105379997,53335.57042728 2026-04-20,23:53:11.000,110,11158203,4645,0,1776729190,13285.52600898999,25253.80633233,53335.64029848 2026-04-20,23:53:12.000,110,11158332,3885,0,1776729191,13285.532745299999,30325.486188209994,53335.60536288001 2026-04-20,23:53:13.000,110,11158144,3645,0,1776729192,13285.7348346,32169.728922719994,53335.87786056 2026-04-20,23:53:14.000,110,11158293,4445,0,1776729193,13285.80893400999,29864.522430120007,53335.9966416 2026-04-20,23:53:15.000,110,11158078,3965,0,1776729194,13286.011023309991,33552.96560436,53335.919783280006 2026-04-20,23:53:17.000,110,11158255,4605,0,1776729196,13286.091859029992,28943.158844339996,53336.1713196 2026-04-20,23:53:18.000,110,11158052,4165,0,1776729197,13286.293948329992,28943.25753216,53336.2411908 2026-04-20,23:53:19.000,110,11158175,4445,0,1776729198,13286.300684640002,31248.67549866,53336.35997184 2026-04-20,23:53:20.000,110,11158171,4525,0,1776729199,13286.421938220003,31248.49222128,53336.51368848001 2026-04-20,23:53:21.000,110,11158134,4085,0,1776729200,13286.549928109998,28021.534440749994,53336.58355968001 2026-04-20,23:53:22.000,110,11157914,4125,0,1776729201,13286.630763829999,26177.467934490007,53336.61150816001 2026-04-20,23:53:23.000,110,11158125,4405,0,1776729202,13286.671181689999,25716.370242930003,53336.807147520005 2026-04-20,23:53:24.000,110,11158104,4045,0,1776729203,13286.799171579994,31710.146794109998,53336.77919904001 2026-04-20,23:53:25.000,110,11158057,4445,0,1776729204,13286.859798369995,26177.785145340007,53337.044709600006 2026-04-20,23:53:26.000,110,11158264,4205,0,1776729205,13286.900216229995,24794.633053259997,53337.044709600006 2026-04-20,23:53:28.000,110,11158204,3845,0,1776729207,13286.96757932999,28943.997690810007,53337.35214288001 2026-04-20,23:53:29.000,110,11158372,4325,0,1776729208,13287.07536029,31249.098446460004,53337.3241944 2026-04-20,23:53:30.000,110,11158225,4325,0,1776729209,13286.900216229995,28021.96443768,53337.54079512001 2026-04-20,23:53:31.000,110,11158249,4445,0,1776729210,13287.021469809995,29866.397498699997,53337.547782240006 2026-04-20,23:53:32.000,110,11158219,4325,0,1776729211,13286.88674360999,33093.90511137,53337.63861480001 2026-04-20,23:53:33.000,110,11158200,4205,0,1776729212,13287.149459699991,30327.911088930006,53337.82027992 2026-04-20,23:53:34.000,110,11158161,4285,0,1776729213,13287.142723389996,28483.816386150007,53337.764382960006 2026-04-20,23:53:35.000,110,11157998,3804,0,1776729214,13287.15619601,30328.28469282,53337.82027992 2026-04-20,23:53:36.000,110,11158223,4485,0,1776729215,13287.162932319996,28023.000659790006,53338.099764720006 2026-04-20,23:53:37.000,110,11158016,3965,0,1776729216,13287.07536029,29867.595850800004,53338.17662304 2026-04-20,23:53:39.000,110,11158025,4685,0,1776729218,13287.041678739995,30329.067146250003,53338.3023912 2026-04-20,23:53:40.000,110,11158227,4605,0,1776729219,13286.880007299995,32634.520358399997,53338.5120048 2026-04-20,23:53:41.000,110,11158307,4525,0,1776729220,13286.95410671,34479.016861590004,53338.35130104 2026-04-20,23:53:42.000,110,11158257,4805,0,1776729221,13286.84632574999,31251.84760716,53338.56091464 2026-04-20,23:53:43.000,110,11158094,4165,0,1776729222,13287.10904183999,29868.730760730003,53338.63777296 2026-04-20,23:53:44.000,110,11158082,4325,0,1776729223,13287.07536029,29868.568630740003,53338.83341232 2026-04-20,23:53:45.000,110,11158142,4405,0,1776729224,13287.07536029,32634.781176210003,53338.917257760004 2026-04-20,23:53:46.000,110,11158039,4765,0,1776729225,13287.11577815,26640.955281119997,53339.0011032 2026-04-20,23:53:47.000,110,11158128,4325,0,1776729226,13287.082096599996,30790.446803009996,53339.06398728 2026-04-20,23:53:48.000,110,11158149,4245,0,1776729227,13287.13598708,24797.022708329998,53339.11289712 2026-04-20,23:53:50.000,110,11158113,4525,0,1776729229,13287.183141249996,30329.539437960004,53339.30154936 2026-04-20,23:53:51.000,110,11158138,4125,0,1776729230,13287.277449590001,32173.732828559994,53339.34347208001 2026-04-20,23:53:52.000,110,11158211,5125,0,1776729231,13287.378494240002,30790.651227780007,53339.5251372 2026-04-20,23:53:53.000,110,11158262,4325,0,1776729232,13287.385230549997,25718.94317538,53339.588021280004 2026-04-20,23:53:54.000,110,11158353,4685,0,1776729233,13287.412175789992,33556.76508543,53339.62295688 2026-04-20,23:53:55.000,110,11158254,4165,0,1776729234,13287.385230549997,28024.325896230002,53339.62295688 2026-04-20,23:53:56.000,110,11158292,4485,0,1776729235,13287.412175789992,29407.527332219994,53339.68584096 2026-04-20,23:53:57.000,110,11158140,3885,0,1776729236,13287.600792470002,27102.130513109994,53339.93039016 2026-04-20,23:53:58.000,110,11158075,4965,0,1776729237,13287.654682949993,27102.05297268,53339.88148032 2026-04-20,23:53:59.000,110,11158030,4445,0,1776729238,13287.594056159993,28946.288658060002,53340.01423560001 2026-04-20,23:54:01.000,110,11158231,4805,0,1776729240,13287.647946639998,31712.317926150004,53340.02122272 2026-04-20,23:54:02.000,110,11158120,4085,0,1776729241,13287.789409149998,33556.41967806,53340.1889136 2026-04-20,23:54:03.000,110,11158218,3885,0,1776729242,13287.742254979989,31712.176943550003,53340.25179768001 2026-04-20,23:54:04.000,110,11158098,4205,0,1776729243,13287.890453799999,31251.093350249997,53340.209874960005 2026-04-20,23:54:05.000,110,11158355,4685,0,1776729244,13287.98476213999,27562.452800369996,53340.12602952 2026-04-20,23:54:06.000,110,11158103,4565,0,1776729245,13288.12622464999,28484.112449609995,53340.21686208 2026-04-20,23:54:07.000,110,11158163,4605,0,1776729246,13288.16664250999,27100.79822754,53340.328656000005 2026-04-20,23:54:08.000,110,11158146,4085,0,1776729247,13288.18685143999,25256.53434564,53340.38455296 2026-04-20,23:54:09.000,110,11158082,4485,0,1776729248,13288.321577639996,30327.82649937,53340.37057872001 2026-04-20,23:54:10.000,110,11158156,3845,0,1776729249,13288.429358599991,28483.478027909994,53340.48935976001 2026-04-20,23:54:12.000,110,11158019,4645,0,1776729251,13288.739228860002,28944.103427759997,53340.615127920006 2026-04-20,23:54:13.000,110,11158352,3924,0,1776729252,13288.759437790002,33093.658391820005,53340.594166560004 2026-04-20,23:54:14.000,110,11158202,4085,0,1776729253,13288.793119339993,27099.97347933,53340.70596048001 2026-04-20,23:54:15.000,110,11158186,4245,0,1776729254,13288.766174099997,27099.64921935,53340.65006352 2026-04-20,23:54:16.000,110,11158232,4285,0,1776729255,13288.860482439988,28482.815409689996,53340.75487032001 2026-04-20,23:54:17.000,110,11158112,3924,0,1776729256,13288.853746129993,26638.657264740003,53340.73390896001 2026-04-20,23:54:18.000,110,11158091,4645,0,1776729257,13288.948054469998,28021.823455079997,53340.93653544 2026-04-20,23:54:19.000,110,11158357,4525,0,1776729258,13289.136671149994,32632.25053854,53340.87365136001 2026-04-20,23:54:20.000,110,11158113,4525,0,1776729259,13289.129934839999,34937.414736360006,53340.84570288 2026-04-20,23:54:21.000,110,11158166,4325,0,1776729260,13289.25118842,27561.11346567,53340.96448392 2026-04-20,23:54:23.000,110,11158236,4125,0,1776729262,13289.170352699999,28483.25950488,53340.97845816 2026-04-20,23:54:24.000,110,11158183,4525,0,1776729263,13289.419596169995,34015.50836757,53341.02038088001 2026-04-20,23:54:25.000,110,11158072,4205,0,1776729264,13289.439805099995,31249.542541650007,53341.216020240005 2026-04-20,23:54:26.000,110,11158054,4325,0,1776729265,13289.5745313,33554.81952555,53341.15313616 2026-04-20,23:54:27.000,110,11158183,4365,0,1776729266,13289.668839639991,34937.83063503,53341.25794296001 2026-04-20,23:54:28.000,110,11158205,4645,0,1776729267,13289.756411670001,30327.3401094,53341.202046 2026-04-20,23:54:29.000,110,11158329,4004,0,1776729268,13289.951764659992,33093.86986572,53341.2719172 2026-04-20,23:54:30.000,110,11158172,4245,0,1776729269,13290.059545620003,29866.475039130004,53341.202046 2026-04-20,23:54:31.000,110,11158032,4285,0,1776729270,13290.106699789998,28483.25245575,53341.32082704 2026-04-20,23:54:32.000,110,11158447,4685,0,1776729271,13290.40309742999,32171.547598260004,53341.46056944 2026-04-20,23:54:34.000,110,11158068,3924,0,1776729273,13290.56476886999,23872.9452075,53341.5164664 2026-04-20,23:54:35.000,110,11157995,4085,0,1776729274,13290.760121859996,26639.284637310004,53341.47454368001 2026-04-20,23:54:36.000,110,11158168,4245,0,1776729275,13290.820748649996,21567.837402720004,53341.47454368001 2026-04-20,23:54:37.000,110,11158211,4365,0,1776729276,13291.016101640002,26639.33398122,53341.453582320006 2026-04-20,23:54:38.000,110,11158011,4445,0,1776729277,13291.090201049992,28944.427687739997,53341.44659520001 2026-04-20,23:54:39.000,110,11158147,4765,0,1776729278,13291.224927249998,28483.351143570006,53341.53742776 2026-04-20,23:54:40.000,110,11158098,3685,0,1776729279,13291.265345109998,31710.59793843,53341.66319592001 2026-04-20,23:54:41.000,110,11158198,4325,0,1776729280,13291.332708209993,29866.34110566,53341.74005424001 2026-04-20,23:54:42.000,110,11158143,4365,0,1776729281,13291.56174274999,27100.14265845,53341.64223456001 2026-04-20,23:54:43.000,110,11158109,4445,0,1776729282,13291.635842159994,30788.47304661,53341.7959512 2026-04-20,23:54:45.000,110,11158121,4645,0,1776729284,13291.77056836,32171.470057829996,53341.85184816 2026-04-20,23:54:46.000,110,11158156,4004,0,1776729285,13291.78404097999,28483.203111840005,53341.69114440001 2026-04-20,23:54:47.000,110,11158116,3965,0,1776729286,13291.86487669999,29404.961448899994,53341.768002720004 2026-04-20,23:54:48.000,110,11158294,3885,0,1776729287,13291.99286659,33093.42577053,53341.77498984 2026-04-20,23:54:49.000,110,11158116,4085,0,1776729288,13291.98613027999,29404.961448899994,53341.956654960006 2026-04-20,23:54:50.000,110,11158018,3924,0,1776729289,13292.019811829996,27099.867742379996,53341.90075800001 2026-04-20,23:54:51.000,110,11158217,4445,0,1776729290,13292.01307552,35859.44798949,53341.85883528001 2026-04-20,23:54:52.000,110,11158296,4245,0,1776729291,13292.114120170001,33554.19920211,53341.837873920005 2026-04-20,23:54:53.000,110,11158312,3645,0,1776729292,13292.046757069991,31248.915169080006,53341.8658224 2026-04-20,23:54:54.000,110,11158126,4085,0,1776729293,13292.161274339996,33553.959531689994,53341.85883528001 2026-04-20,23:54:56.000,110,11158195,4485,0,1776729295,13292.093911240001,29865.671438310004,53341.8658224 2026-04-20,23:54:57.000,110,11158184,4085,0,1776729296,13292.201692199997,26177.06613408,53341.85184816 2026-04-20,23:54:58.000,110,11158142,4285,0,1776729297,13292.134329100001,27560.17593138,53341.768002720004 2026-04-20,23:54:59.000,110,11158120,4325,0,1776729298,13292.302736849997,29404.517353710005,53341.84486104 2026-04-20,23:55:00.000,110,11158056,4325,0,1776729299,13292.363363639997,31248.619105620004,53341.837873920005 2026-04-20,23:55:01.000,110,11158180,4485,0,1776729300,13292.397045190002,33092.46003972,53341.74005424001 2026-04-20,23:55:02.000,110,11158267,4685,0,1776729301,13292.518298769988,28482.032956259995,53341.75402848 2026-04-20,23:55:03.000,110,11158136,4165,0,1776729302,13292.491353529993,30326.402575109998,53341.83088680001 2026-04-20,23:55:04.000,110,11158163,4445,0,1776729303,13292.538507699988,34014.55673502,53341.71210576001 2026-04-20,23:55:05.000,110,11158124,4605,0,1776729304,13292.754069619994,25715.721722970004,53341.77498984 2026-04-20,23:55:07.000,110,11158131,4685,0,1776729306,13292.915741059995,33092.382499290004,53341.6562088 2026-04-20,23:55:08.000,110,11158198,4285,0,1776729307,13292.976367849995,29865.114557039997,53341.69114440001 2026-04-20,23:55:09.000,110,11158175,4605,0,1776729308,13293.138039289996,32170.15891965,53341.56537624001 2026-04-20,23:55:10.000,110,11158117,4685,0,1776729309,13293.2121387,30326.2122486,53341.74005424001 2026-04-20,23:55:11.000,110,11158017,4685,0,1776729310,13293.346864899991,28020.99870687,53341.67717016 2026-04-20,23:55:12.000,110,11158100,4125,0,1776729311,13293.474854790002,30787.084367999996,53341.59332472001 2026-04-20,23:55:13.000,110,11158322,4365,0,1776729312,13293.569163129992,34014.21132765,53341.53044064 2026-04-20,23:55:14.000,110,11158105,4765,0,1776729313,13293.562426819997,30326.120609909995,53341.502492160005 2026-04-20,23:55:15.000,110,11158090,4045,0,1776729314,13293.663471469998,28020.907068180008,53341.48851792 2026-04-20,23:55:16.000,110,11158012,4525,0,1776729315,13293.703889329998,29404.002767219994,53341.64922168 2026-04-20,23:55:18.000,110,11158127,4605,0,1776729317,13293.885769699998,28481.927219310004,53341.54441488001 2026-04-20,23:55:19.000,110,11158325,5044,0,1776729318,13294.02049589999,30325.90913601,53341.42563384001 2026-04-20,23:55:20.000,110,11158233,4605,0,1776729319,13294.135013169995,29403.92522679,53341.43960808 2026-04-20,23:55:21.000,110,11158200,4365,0,1776729320,13294.14174947999,30326.106511649996,53341.46755656 2026-04-20,23:55:22.000,110,11158283,4885,0,1776729321,13294.256266749995,32631.150874259998,53341.46755656 2026-04-20,23:55:23.000,110,11158169,4725,0,1776729322,13294.39099295,36780.37452921001,53341.41864672 2026-04-20,23:55:24.000,110,11158246,4285,0,1776729323,13294.438147119996,25254.44075403,53341.3417884 2026-04-20,23:55:25.000,110,11158135,4645,0,1776729324,13294.532455460001,31248.1679613,53341.46755656 2026-04-20,23:55:26.000,110,11158120,4004,0,1776729325,13294.673917970002,33092.319057119996,53341.46056944 2026-04-20,23:55:27.000,110,11158192,3685,0,1776729326,13294.882743579998,32170.243509210006,53341.39768536001 2026-04-20,23:55:29.000,110,11158128,4365,0,1776729328,13295.030942399993,30787.570757969996,53341.502492160005 2026-04-20,23:55:30.000,110,11158227,4525,0,1776729329,13295.118514429989,32631.799394219997,53341.49550504001 2026-04-20,23:55:31.000,110,11157976,4085,0,1776729330,13295.192613839994,28021.562637270006,53341.32082704 2026-04-20,23:55:32.000,110,11158163,4565,0,1776729331,13295.273449559994,34476.02803047,53341.32781416001 2026-04-20,23:55:33.000,110,11158032,4085,0,1776729332,13295.313867419994,31710.048106290007,53341.3417884 2026-04-20,23:55:34.000,110,11158102,4045,0,1776729333,13295.435120999995,34015.52246583,53341.25095584 2026-04-20,23:55:35.000,110,11157956,4165,0,1776729334,13295.50922041,32632.56774939,53341.35576264001 2026-04-20,23:55:36.000,110,11158157,4485,0,1776729335,13295.50922041,34015.64230104,53341.18108464 2026-04-20,23:55:37.000,110,11158158,3965,0,1776729336,13295.536165649995,26178.03891402,53341.264930080004 2026-04-20,23:55:38.000,110,11158334,4004,0,1776729337,13295.62373767999,28944.357196440003,53341.334801280005 2026-04-20,23:55:40.000,110,11158011,4445,0,1776729339,13295.886453769992,28944.603915989996,53341.23698160001 2026-04-20,23:55:41.000,110,11158086,3924,0,1776729340,13296.000971039997,28944.625063379994,53341.285891440006 2026-04-20,23:55:42.000,110,11158028,3885,0,1776729341,13296.081806759998,28944.653259900006,53341.27890432001 2026-04-20,23:55:43.000,110,11158022,4085,0,1776729342,13296.277159749989,27561.656248679996,53341.20903312001 2026-04-20,23:55:44.000,110,11158124,3845,0,1776729343,13296.357995469989,28944.73080033,53341.40467248001 2026-04-20,23:55:45.000,110,11158153,4605,0,1776729344,13296.492721669994,30789.28369656,53341.2719172 2026-04-20,23:55:46.000,110,11158038,4045,0,1776729345,13296.573557389995,30788.895994410006,53341.34877552 2026-04-20,23:55:47.000,110,11157973,4605,0,1776729346,13296.58703001,30788.846650499996,53341.3417884 2026-04-20,23:55:48.000,110,11158357,4645,0,1776729347,13296.8497461,29866.707660419997,53341.36274976 2026-04-20,23:55:49.000,110,11157979,4565,0,1776729348,13297.018153849996,30327.847646759998,53341.5164664 2026-04-20,23:55:51.000,110,11158258,4325,0,1776729350,13297.435805069988,27100.29773931,53341.34877552 2026-04-20,23:55:52.000,110,11158165,4445,0,1776729351,13297.456013999988,29866.073238719997,53341.34877552 2026-04-20,23:55:53.000,110,11158037,4485,0,1776729352,13297.482959239998,31710.400562790004,53341.4815308 2026-04-20,23:55:54.000,110,11158238,4165,0,1776729353,13297.557058649989,30788.296818360002,53341.54441488001 2026-04-20,23:55:55.000,110,11158327,4525,0,1776729354,13297.79956580999,23411.530305089997,53341.4815308 2026-04-20,23:55:56.000,110,11158221,4685,0,1776729355,13298.06901821,31710.365317140007,53341.62826032 2026-04-20,23:55:57.000,110,11158116,4205,0,1776729356,13298.331734300002,30787.951410990005,53341.53044064 2026-04-20,23:55:58.000,110,11158051,4525,0,1776729357,13298.385624779992,28021.33001598,53341.60729896 2026-04-20,23:55:59.000,110,11158136,4004,0,1776729358,13298.419306329997,28021.245426420006,53341.621273200006 2026-04-20,23:56:00.000,110,11158054,4045,0,1776729359,13298.540559909998,29865.438817019996,53341.73306712001 2026-04-20,23:56:02.000,110,11158382,4205,0,1776729361,13298.98515637,28481.927219310004,53341.72608 2026-04-20,23:56:03.000,110,11158021,4725,0,1776729362,13299.173773049995,27098.598898979995,53341.82389968 2026-04-20,23:56:04.000,110,11158048,4165,0,1776729363,13299.30849925,28481.79328584,53341.72608 2026-04-20,23:56:05.000,110,11158030,3924,0,1776729364,13299.537533789997,24793.4910942,53341.69114440001 2026-04-20,23:56:06.000,110,11158083,4325,0,1776729365,13299.780040949998,31247.815504800004,53341.74704136 2026-04-20,23:56:07.000,110,11158254,4045,0,1776729366,13300.002339179999,34475.273773559995,53341.85184816 2026-04-20,23:56:08.000,110,11158127,4685,0,1776729367,13300.21790109999,24332.414550030007,53341.91473224 2026-04-20,23:56:09.000,110,11158073,4685,0,1776729368,13300.41999039999,28942.587864810004,53341.84486104 2026-04-20,23:56:10.000,110,11158115,4405,0,1776729369,13300.4873535,28481.701647149996,53341.935693600004 2026-04-20,23:56:11.000,110,11157866,3365,0,1776729370,13300.696179109997,33552.993800879995,53341.837873920005 2026-04-20,23:56:13.000,110,11158200,3965,0,1776729372,13301.046467229993,30325.42274604,53341.83088680001 2026-04-20,23:56:14.000,110,11158238,4165,0,1776729373,13301.228347599994,30786.273718049997,53341.91473224 2026-04-20,23:56:15.000,110,11158295,4525,0,1776729374,13301.37654641999,28020.01182867,53341.89377088 2026-04-20,23:56:16.000,110,11158124,4325,0,1776729375,13301.632526199995,28480.876898939998,53342.01953904 2026-04-20,23:56:17.000,110,11158068,3365,0,1776729376,13301.861560739992,31708.095497279995,53341.96364208 2026-04-20,23:56:18.000,110,11158017,3845,0,1776729377,13302.144485759993,31707.89812164,53341.886783760005 2026-04-20,23:56:19.000,110,11158063,4565,0,1776729378,13302.319629819998,33090.83169069,53341.92870648001 2026-04-20,23:56:20.000,110,11158193,4645,0,1776729379,13302.47456494999,28480.52444244,53342.005564800005 2026-04-20,23:56:21.000,110,11158174,4045,0,1776729380,13302.70359949,31707.72894252,53342.02652616001 2026-04-20,23:56:22.000,110,11158121,4445,0,1776729381,13302.845062,28019.476094790007,53342.03351328 2026-04-20,23:56:24.000,110,11158199,5044,0,1776729383,13303.296394769997,26636.175970979995,53342.103384480004 2026-04-20,23:56:25.000,110,11158000,3325,0,1776729384,13303.431120969988,29402.233435589995,53342.173255680005 2026-04-20,23:56:26.000,110,11158104,4045,0,1776729385,13303.646682889994,31246.173057509994,53342.1802428 2026-04-20,23:56:27.000,110,11158220,3485,0,1776729386,13303.720782299999,27557.976602819996,53342.13832008 2026-04-20,23:56:28.000,110,11158053,4965,0,1776729387,13304.01717993999,30324.012920039997,53342.16626856001 2026-04-20,23:56:29.000,110,11158208,4245,0,1776729388,13304.02391625,33090.16907247,53342.16626856001 2026-04-20,23:56:30.000,110,11158158,4325,0,1776729389,13304.212532929996,33551.104634040006,53342.1802428 2026-04-20,23:56:31.000,110,11158117,5205,0,1776729390,13304.360731749992,29401.599013889994,53342.29902384 2026-04-20,23:56:32.000,110,11158035,4365,0,1776729391,13304.562821049993,26635.464008850002,53342.36190792001 2026-04-20,23:56:33.000,110,11158033,4685,0,1776729392,13304.609975220003,32167.875001530003,53342.14530720001 2026-04-20,23:56:35.000,110,11158093,4725,0,1776729394,13304.798591899998,27557.356279379994,53342.41081776001 2026-04-20,23:56:36.000,110,11157981,4965,0,1776729395,13304.785119279994,28479.544613370002,53342.36889504 2026-04-20,23:56:37.000,110,11157967,4045,0,1776729396,13304.899636549999,29401.53557172,53342.424792 2026-04-20,23:56:38.000,110,11158085,4485,0,1776729397,13304.97373595999,33550.87906188,53342.34793368 2026-04-20,23:56:39.000,110,11158184,3965,0,1776729398,13304.987208579994,28940.53656798,53342.25710112 2026-04-20,23:56:40.000,110,11158105,4405,0,1776729399,13305.128671089995,29401.556719109998,53342.33395944001 2026-04-20,23:56:41.000,110,11157949,4485,0,1776729400,13305.14214371,30323.413743989993,53342.58549576 2026-04-20,23:56:42.000,110,11157921,4725,0,1776729401,13305.22297943,29862.654410670002,53342.50165032001 2026-04-20,23:56:43.000,110,11158075,4685,0,1776729402,13305.23645204999,27557.525458500008,53342.508637440005 2026-04-20,23:56:44.000,110,11157986,4004,0,1776729403,13305.33749669999,31245.813551879997,53342.69030256 2026-04-20,23:56:46.000,110,11158058,3804,0,1776729405,13305.431805039996,25713.578787449995,53342.61344424 2026-04-20,23:56:47.000,110,11158214,4525,0,1776729406,13305.532849689997,30323.99882178,53342.7042768 2026-04-20,23:56:48.000,110,11158182,4325,0,1776729407,13305.654103269997,29401.916224739995,53342.76716088001 2026-04-20,23:56:49.000,110,11157981,4445,0,1776729408,13305.613685409997,29862.99276891,53342.69030256 2026-04-20,23:56:50.000,110,11157998,4445,0,1776729409,13305.842719949993,31707.07337343,53342.73921240001 2026-04-20,23:56:51.000,110,11158024,4205,0,1776729410,13305.782093159993,35395.44605637,53342.606457120004 2026-04-20,23:56:52.000,110,11158174,4205,0,1776729411,13305.903346739993,27558.195125850005,53342.73222528 2026-04-20,23:56:53.000,110,11158048,4365,0,1776729412,13305.930291979988,32629.395640889998,53342.69030256 2026-04-20,23:56:54.000,110,11158182,4125,0,1776729413,13305.937028289998,31707.587959919998,53342.78113512 2026-04-20,23:56:55.000,110,11158153,4885,0,1776729414,13306.011127699989,31707.609107309996,53342.795109360006 2026-04-20,23:56:57.000,110,11157979,4725,0,1776729416,13306.13238127999,28019.461996529993,53342.73222528 2026-04-20,23:56:58.000,110,11158070,3845,0,1776729417,13306.166062829994,28941.579839219994,53342.81607072001 2026-04-20,23:56:59.000,110,11158154,3804,0,1776729418,13306.206480689994,27097.520382090006,53342.81607072001 2026-04-20,23:57:00.000,110,11158156,4325,0,1776729419,13306.19974438,36779.218471889995,53342.8789548 2026-04-20,23:57:01.000,110,11157833,4805,0,1776729420,13306.26037117,26175.684504599994,53342.80209648 2026-04-20,23:57:02.000,110,11158243,4805,0,1776729421,13306.21995331,26636.59186965,53342.85100632 2026-04-20,23:57:03.000,110,11158007,4765,0,1776729422,13306.37488843999,27558.498238440006,53342.83703208001 2026-04-20,23:57:04.000,110,11158195,4525,0,1776729423,13306.35467950999,28480.566737219997,53342.85100632 2026-04-20,23:57:05.000,110,11158197,4685,0,1776729424,13306.2805801,27558.462992789995,53342.85799344 2026-04-20,23:57:06.000,110,11158064,4125,0,1776729425,13306.27384378999,26636.28875706,53342.86498056001 2026-04-20,23:57:08.000,110,11157993,4645,0,1776729427,13306.29405271999,31246.483219229995,53342.725238160005 2026-04-20,23:57:09.000,110,11158090,4004,0,1776729428,13306.32099796,28941.304923150004,53342.83004496 2026-04-20,23:57:10.000,110,11158051,4365,0,1776729429,13306.34120689,26175.071230290006,53342.78113512 2026-04-20,23:57:11.000,110,11157893,4805,0,1776729430,13306.17953545,33551.746104870006,53342.82305784 2026-04-20,23:57:12.000,110,11157962,4004,0,1776729431,13306.25363485999,28019.180031330005,53342.59947000001 2026-04-20,23:57:13.000,110,11158125,4525,0,1776729432,13306.31426164999,33090.50038158,53342.676328320005 2026-04-20,23:57:14.000,110,11158116,3885,0,1776729433,13306.25363485999,28480.284772019993,53342.68331544 2026-04-20,23:57:15.000,110,11157995,4445,0,1776729434,13306.091963419989,32629.296953070007,53342.80209648 2026-04-20,23:57:16.000,110,11158107,4525,0,1776729435,13306.139117589999,31246.060271430004,53342.51562456 2026-04-20,23:57:17.000,110,11158128,3965,0,1776729436,13306.139117589999,32629.36744437,53342.725238160005 2026-04-20,23:57:19.000,110,11158184,4085,0,1776729438,13306.085227109994,30785.28683985,53342.50165032001 2026-04-20,23:57:20.000,110,11158071,4445,0,1776729439,13305.923555669993,33090.451037670005,53342.51562456 2026-04-20,23:57:21.000,110,11158028,3965,0,1776729440,13305.937028289998,33090.34530072,53342.33395944001 2026-04-20,23:57:22.000,110,11158098,4165,0,1776729441,13305.923555669993,32629.318100460005,53342.3549208 2026-04-20,23:57:23.000,110,11157877,4605,0,1776729442,13305.849456260003,29862.929326740006,53342.34793368 2026-04-20,23:57:24.000,110,11157979,4445,0,1776729443,13305.768620540002,29401.888028219997,53342.36190792001 2026-04-20,23:57:25.000,110,11158064,4004,0,1776729444,13305.701257439992,29401.662456060003,53342.16626856001 2026-04-20,23:57:26.000,110,11158215,4445,0,1776729445,13305.701257439992,33090.098581169994,53342.15928144 2026-04-20,23:57:27.000,110,11157996,3965,0,1776729446,13305.566531240001,29862.492280680002,53342.20120416 2026-04-20,23:57:28.000,110,11158255,4325,0,1776729447,13305.647366960002,31706.467148249998,53342.292036720006 2026-04-20,23:57:30.000,110,11158050,4245,0,1776729449,13305.499168139992,27556.80644724,53342.16626856001 2026-04-20,23:57:31.000,110,11158126,4004,0,1776729450,13305.418332419991,25251.42372639,53341.97761632001 2026-04-20,23:57:32.000,110,11158190,3804,0,1776729451,13305.526113380001,28939.514444130007,53342.06146176 2026-04-20,23:57:33.000,110,11158081,4525,0,1776729452,13305.357705629991,31244.417824139993,53342.09639736001 2026-04-20,23:57:34.000,110,11157952,3965,0,1776729453,13305.34423301,29860.997865120007,53341.97761632001 2026-04-20,23:57:35.000,110,11158365,4565,0,1776729454,13305.330760389996,29860.892128170002,53341.97761632001 2026-04-20,23:57:36.000,110,11157889,4525,0,1776729455,13305.07478060999,31244.072416769995,53341.89377088 2026-04-20,23:57:37.000,110,11158049,4285,0,1776729456,13305.19603418999,25250.817501209996,53341.91473224 2026-04-20,23:57:38.000,110,11158151,4765,0,1776729457,13305.14214371,32165.936490780005,53342.07543600001 2026-04-20,23:57:39.000,110,11158131,4885,0,1776729458,13305.29707883999,30782.664563490005,53342.02652616001 2026-04-20,23:57:41.000,110,11158165,4805,0,1776729460,13305.148880019995,27094.566796619998,53341.85883528001 2026-04-20,23:57:42.000,110,11157978,4285,0,1776729461,13305.23645204999,34009.61529489,53341.73306712001 2026-04-20,23:57:43.000,110,11158246,4165,0,1776729462,13305.088253229995,31704.620276190006,53341.886783760005 2026-04-20,23:57:44.000,110,11158173,4645,0,1776729463,13305.128671089995,30782.326205250007,53341.935693600004 2026-04-20,23:57:45.000,110,11158028,4525,0,1776729464,13305.10172585,30321.355398030006,53341.8658224 2026-04-20,23:57:46.000,110,11158159,4805,0,1776729465,13305.169088949995,28016.33218281,53341.837873920005 2026-04-20,23:57:47.000,110,11158179,5044,0,1776729466,13305.15561632999,20640.16484559,53341.84486104 2026-04-20,23:57:48.000,110,11158098,4245,0,1776729467,13305.12193478,30782.149976999994,53341.71210576001 2026-04-20,23:57:49.000,110,11157945,4565,0,1776729468,13305.12193478,30321.165071519994,53341.75402848 2026-04-20,23:57:50.000,110,11158000,4365,0,1776729469,13305.06130799,26171.899121790004,53341.85184816 2026-04-20,23:57:52.000,110,11157852,4325,0,1776729471,13304.906372859994,27093.819588840008,53341.719092880005 2026-04-20,23:57:53.000,110,11157980,4285,0,1776729472,13304.805328209994,27093.73499928,53341.80992544001 2026-04-20,23:57:54.000,110,11157904,4245,0,1776729473,13304.744701419993,26632.623209459998,53341.90774512001 2026-04-20,23:57:55.000,110,11158187,4725,0,1776729474,13304.609975220003,29859.79246389,53341.78197696001 2026-04-20,23:57:56.000,110,11158056,3924,0,1776729475,13304.508930570002,34930.711013730004,53341.69813152 2026-04-20,23:57:57.000,110,11158042,4365,0,1776729476,13304.428094850002,31242.401772960002,53341.69114440001 2026-04-20,23:57:58.000,110,11158097,4605,0,1776729477,13304.327050200001,28937.35741035,53341.77498984 2026-04-20,23:57:59.000,110,11158269,4645,0,1776729478,13304.333786509997,25249.132759140004,53341.7959512 2026-04-20,23:58:00.000,110,11158216,4325,0,1776729479,13304.131697209996,28937.230526009997,53341.956654960006 2026-04-20,23:58:01.000,110,11158043,4805,0,1776729480,13303.98349839,28476.294964440007,53341.85184816 2026-04-20,23:58:03.000,110,11158127,4885,0,1776729482,13303.949816839995,28936.765283429995,53341.74005424001 2026-04-20,23:58:04.000,110,11157979,4885,0,1776729483,13303.808354329994,33085.488450150006,53341.77498984 2026-04-20,23:58:05.000,110,11158072,4485,0,1776729484,13303.727518609994,32163.58208136,53341.7959512 2026-04-20,23:58:06.000,110,11158122,4405,0,1776729485,13303.69383705999,32624.57403597,53341.71210576001 2026-04-20,23:58:07.000,110,11158133,4605,0,1776729486,13303.666891819994,28475.23759494,53341.768002720004 2026-04-20,23:58:08.000,110,11158198,4645,0,1776729487,13303.673628129989,27092.16304329,53341.80293832 2026-04-20,23:58:09.000,110,11158131,4485,0,1776729488,13303.606265029994,31701.983901569998,53341.76101560001 2026-04-20,23:58:10.000,110,11158048,4205,0,1776729489,13303.390703110003,27091.951569390003,53341.68415728 2026-04-20,23:58:11.000,110,11158114,4004,0,1776729490,13303.404175729993,32623.974859919996,53341.768002720004 2026-04-20,23:58:12.000,110,11158191,4685,0,1776729491,13303.255976909997,29858.02313226,53341.68415728 2026-04-20,23:58:14.000,110,11158058,4245,0,1776729493,13303.134723329997,30318.972792090004,53341.62826032 2026-04-20,23:58:15.000,110,11157945,4645,0,1776729494,13303.026942370001,31240.81571871,53341.71210576001 2026-04-20,23:58:16.000,110,11158067,4565,0,1776729495,13302.952842959996,25247.708834880003,53341.6562088 2026-04-20,23:58:17.000,110,11158001,4645,0,1776729496,13303.154932259997,30779.436061950008,53341.53742776 2026-04-20,23:58:18.000,110,11158229,4685,0,1776729497,13303.040414989991,31701.32833248,53341.39768536001 2026-04-20,23:58:19.000,110,11158244,3804,0,1776729498,13303.094305469996,29857.57198794,53341.48851792 2026-04-20,23:58:20.000,110,11158117,4365,0,1776729499,13302.89895247999,34006.30925292001,53341.41864672 2026-04-20,23:58:21.000,110,11158079,4645,0,1776729500,13302.919161409991,30778.984917630005,53341.42563384001 2026-04-20,23:58:22.000,110,11158247,4565,0,1776729501,13303.013469749996,26630.02912962,53341.383711120005 2026-04-20,23:58:23.000,110,11158112,3804,0,1776729502,13302.959579269991,32623.410929520003,53341.32781416001 2026-04-20,23:58:25.000,110,11158088,4165,0,1776729504,13302.791171519995,32623.410929520003,53341.31383992 2026-04-20,23:58:26.000,110,11157869,4445,0,1776729505,13302.81811675999,28013.526629069995,53341.24396872 2026-04-20,23:58:27.000,110,11158158,4004,0,1776729506,13302.77769889999,24786.730978530002,53341.32781416001 2026-04-20,23:58:28.000,110,11158070,3885,0,1776729507,13302.75748996999,30779.710978019997,53341.12518768 2026-04-20,23:58:29.000,110,11158090,4405,0,1776729508,13302.649709009995,23865.050181900006,53341.19505888 2026-04-20,23:58:30.000,110,11158056,4365,0,1776729509,13302.481301259999,33085.09369887,53341.097239200004 2026-04-20,23:58:31.000,110,11158353,4405,0,1776729510,13302.467828639994,27552.725000970007,53341.027368 2026-04-20,23:58:32.000,110,11158255,3924,0,1776729511,13302.467828639994,29857.973788350006,53340.81076728 2026-04-20,23:58:33.000,110,11158063,4925,0,1776729512,13302.427410779994,30780.253761030006,53341.03435512 2026-04-20,23:58:34.000,110,11158045,4845,0,1776729513,13302.360047679998,32163.27896877,53340.90159984001 2026-04-20,23:58:36.000,110,11158031,4645,0,1776729515,13302.171431000002,23865.10657494,53340.8876256 2026-04-20,23:58:37.000,110,11158045,4565,0,1776729516,13302.171431000002,31702.195375469993,53340.70596048001 2026-04-20,23:58:38.000,110,11158116,3444,0,1776729517,13302.110804210002,30780.444087540003,53340.72692184001 2026-04-20,23:58:39.000,110,11158397,4445,0,1776729518,13301.908714910001,32163.222575730004,53340.712947600005 2026-04-20,23:58:40.000,110,11158318,3924,0,1776729519,13301.74704347,31241.041290869995,53340.68499912001 2026-04-20,23:58:41.000,110,11158104,4045,0,1776729520,13301.848088120001,29397.172160250004,53340.664037760005 2026-04-20,23:58:42.000,110,11158270,3845,0,1776729521,13301.70662561,27092.177141549997,53340.41250144 2026-04-20,23:58:43.000,110,11158334,4004,0,1776729522,13301.760516089991,28475.138907119996,53340.58019232 2026-04-20,23:58:44.000,110,11158104,3804,0,1776729523,13301.69988929999,26169.819628440004,53340.44044992001 2026-04-20,23:58:45.000,110,11158322,4205,0,1776729524,13301.652735129996,30779.936550180006,53340.45442416 2026-04-20,23:58:47.000,110,11158079,5125,0,1776729526,13301.68641668,30318.740170799996,53340.14000376 2026-04-20,23:58:48.000,110,11158171,4685,0,1776729527,13301.551690479995,25708.616199929995,53340.160965120005 2026-04-20,23:58:49.000,110,11158220,4405,0,1776729528,13301.61905357999,29396.678721150005,53340.209874960005 2026-04-20,23:58:50.000,110,11158088,4004,0,1776729529,13301.49779999999,30779.647535850003,53340.091093920004 2026-04-20,23:58:51.000,110,11158022,4485,0,1776729530,13301.58537203,26630.783386530005,53340.03519696001 2026-04-20,23:58:52.000,110,11158194,3525,0,1776729531,13301.54495417,32162.64454707,53339.88148032 2026-04-20,23:58:53.000,110,11158337,4765,0,1776729532,13301.511272619995,32162.715038370006,53339.776673520006 2026-04-20,23:58:54.000,110,11158295,4765,0,1776729533,13301.61905357999,30318.719023409998,53339.79763488001 2026-04-20,23:58:55.000,110,11158006,3965,0,1776729534,13301.68641668,28013.731053840005,53339.6648796 2026-04-20,23:58:56.000,110,11158290,3685,0,1776729535,13301.64599882,28013.653513409998,53339.58103416001